VSTECS Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00856	2002-05-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	613,068,880	557,099	42.8476	1,430,813,998	2025-06-30
2	2025-12-22	612,511,781	96,308	42.8086	1,430,813,998	2025-06-30
3	2025-12-19	612,415,473	391,918	42.8019	1,430,813,998	2025-06-30
4	2025-12-18	612,023,555	179,279	42.7745	1,430,813,998	2025-06-30
5	2025-12-17	611,844,276	388,000	42.7620	1,430,813,998	2025-06-30
6	2025-12-16	611,456,276	682,220	42.7349	1,430,813,998	2025-06-30
7	2025-12-15	610,774,056	566,585	42.6872	1,430,813,998	2025-06-30
8	2025-12-12	610,207,471	1,247,747	42.6476	1,430,813,998	2025-06-30
9	2025-12-11	608,959,724	4,639,748	42.5604	1,430,813,998	2025-06-30
10	2025-12-10	604,319,976	1,414,325	42.2361	1,430,813,998	2025-06-30
11	2025-12-09	602,905,651	5,136,491	42.1372	1,430,813,998	2025-06-30
12	2025-12-08	597,769,160	1,863,734	41.7783	1,430,813,998	2025-06-30
13	2025-12-05	595,905,426	402,903	41.6480	1,430,813,998	2025-06-30
14	2025-12-04	595,502,523	1,447,632	41.6198	1,430,813,998	2025-06-30
15	2025-12-03	594,054,891	-487,099	41.5187	1,430,813,998	2025-06-30
16	2025-12-02	594,541,990	8,936,781	41.5527	1,430,813,998	2025-06-30
17	2025-12-01	585,605,209	230,868	40.9281	1,430,813,998	2025-06-30
18	2025-11-28	585,374,341	706,925	40.9120	1,430,813,998	2025-06-30
19	2025-11-27	584,667,416	2,111,093	40.8626	1,430,813,998	2025-06-30
20	2025-11-26	582,556,323	1,724,918	40.7150	1,430,813,998	2025-06-30
21	2025-11-25	580,831,405	495,021	40.5945	1,430,813,998	2025-06-30
22	2025-11-24	580,336,384	2,460,758	40.5599	1,430,813,998	2025-06-30
23	2025-11-21	577,875,626	1,918,556	40.3879	1,430,813,998	2025-06-30
24	2025-11-20	575,957,070	1,539,818	40.2538	1,430,813,998	2025-06-30
25	2025-11-19	574,417,252	589,356	40.1462	1,430,813,998	2025-06-30
26	2025-11-18	573,827,896	346,957	40.1050	1,430,813,998	2025-06-30
27	2025-11-17	573,480,939	566,060	40.0807	1,430,813,998	2025-06-30
28	2025-11-14	572,914,879	5,390,129	40.0412	1,430,813,998	2025-06-30
29	2025-11-13	567,524,750	942,216	39.6645	1,430,813,998	2025-06-30
30	2025-11-12	566,582,534	-166,937	39.5986	1,430,813,998	2025-06-30
31	2025-11-11	566,749,471	-7,842	39.6103	1,430,813,998	2025-06-30
32	2025-11-10	566,757,313	737,265	39.6108	1,430,813,998	2025-06-30
33	2025-11-07	566,020,048	238,450	39.5593	1,430,813,998	2025-06-30
34	2025-11-06	565,781,598	1,683,605	39.5426	1,430,813,998	2025-06-30
35	2025-11-05	564,097,993	1,559,977	39.4250	1,430,813,998	2025-06-30
36	2025-11-04	562,538,016	10,056,491	39.3159	1,430,813,998	2025-06-30
37	2025-11-03	552,481,525	1,312,363	38.6131	1,430,813,998	2025-06-30
38	2025-10-31	551,169,162	126,353	38.5214	1,430,813,998	2025-06-30
39	2025-10-30	551,042,809	412,090	38.5125	1,430,813,998	2025-06-30
40	2025-10-28	550,630,719	3,311,112	38.4837	1,430,813,998	2025-06-30
41	2025-10-27	547,319,607	-727,931	38.2523	1,430,813,998	2025-06-30
42	2025-10-24	548,047,538	-104,882	38.3032	1,430,813,998	2025-06-30
43	2025-10-23	548,152,420	1,278,523	38.3105	1,430,813,998	2025-06-30
44	2025-10-22	546,873,897	3,589,980	38.2212	1,430,813,998	2025-06-30
45	2025-10-21	543,283,917	2,378,733	37.9703	1,430,813,998	2025-06-30
46	2025-10-20	540,905,184	2,877,565	37.8040	1,430,813,998	2025-06-30
47	2025-10-17	538,027,619	1,770,020	37.6029	1,430,813,998	2025-06-30
48	2025-10-16	536,257,599	1,099,223	37.4792	1,430,813,998	2025-06-30
49	2025-10-15	535,158,376	-2,211,204	37.4024	1,430,813,998	2025-06-30
50	2025-10-14	537,369,580	-1,684,522	37.5569	1,430,813,998	2025-06-30
51	2025-10-13	539,054,102	4,779,156	37.6746	1,430,813,998	2025-06-30
52	2025-10-10	534,274,946	-615,184	37.3406	1,430,813,998	2025-06-30
53	2025-10-09	534,890,130	-2,148,334	37.3836	1,430,813,998	2025-06-30
54	2025-10-08	537,038,464	1,630,657	37.5338	1,430,813,998	2025-06-30
55	2025-10-06	535,407,807	-2,134,886	37.4198	1,430,813,998	2025-06-30
56	2025-10-03	537,542,693	-36,665,058	37.5690	1,430,813,998	2025-06-30
57	2025-10-02	574,207,751	2,202,241	40.1315	1,430,813,998	2025-06-30
58	2025-09-30	572,005,510	-2,900,021	39.9776	1,430,813,998	2025-06-30
59	2025-09-29	574,905,531	474,138	40.1803	1,430,813,998	2025-06-30
60	2025-09-26	574,431,393	-5,057,584	40.1472	1,430,813,998	2025-06-30
61	2025-09-25	579,488,977	-2,288,048	40.5007	1,430,813,998	2025-06-30
62	2025-09-24	581,777,025	820,676	40.6606	1,430,813,998	2025-06-30
63	2025-09-23	580,956,349	-555,543	40.6032	1,430,813,998	2025-06-30
64	2025-09-22	581,511,892	6,879,832	40.6420	1,430,813,998	2025-06-30
65	2025-09-19	574,632,060	2,287,078	40.1612	1,430,813,998	2025-06-30
66	2025-09-18	572,344,982	3,132,705	40.0014	1,430,813,998	2025-06-30
67	2025-09-17	569,212,277	-172,409	39.7824	1,430,813,998	2025-06-30
68	2025-09-16	569,384,686	2,374,990	39.7945	1,430,813,998	2025-06-30
69	2025-09-15	567,009,696	-559,624	39.6285	1,430,813,998	2025-06-30
70	2025-09-12	567,569,320	1,976,389	39.6676	1,430,813,998	2025-06-30
71	2025-09-11	565,592,931	-2,672,539	39.5295	1,430,813,998	2025-06-30
72	2025-09-10	568,265,470	2,432,951	39.7162	1,430,813,998	2025-06-30
73	2025-09-09	565,832,519	107,870	39.5462	1,430,813,998	2025-06-30
74	2025-09-08	565,724,649	2,415,054	39.5387	1,430,813,998	2025-06-30
75	2025-09-05	563,309,595	1,064,297	39.3699	1,430,813,998	2025-06-30
76	2025-09-04	562,245,298	1,844,022	39.2955	1,430,813,998	2025-06-30
77	2025-09-03	560,401,276	1,139,651	39.1666	1,430,813,998	2025-06-30
78	2025-09-02	559,261,625	500,878	39.0870	1,430,813,998	2025-06-30
79	2025-09-01	558,760,747	3,673,293	39.0519	1,430,813,998	2025-06-30
80	2025-08-29	555,087,454	2,269,524	38.7952	1,430,813,998	2025-06-30
81	2025-08-28	552,817,930	3,934,200	38.6366	1,430,813,998	2025-06-30
82	2025-08-27	548,883,730	-3,107,208	38.3616	1,430,813,998	2025-06-30
83	2025-08-26	551,990,938	2,011,054	38.5788	1,430,813,998	2025-06-30
84	2025-08-25	549,979,884	-2,494,492	38.4383	1,430,813,998	2025-06-30
85	2025-08-22	552,474,376	-2,385,355	38.6126	1,430,813,998	2025-06-30
86	2025-08-21	554,859,731	-1,935,817	38.7793	1,430,813,998	2025-06-30
87	2025-08-20	556,795,548	-3,565,475	38.9146	1,430,813,998	2025-06-30
88	2025-08-19	560,361,023	-2,435,379	39.1638	1,430,813,998	2025-06-30
89	2025-08-18	562,796,402	4,007,831	39.3340	1,430,813,998	2025-06-30
90	2025-08-15	558,788,571	-140,860	39.0539	1,430,813,998	2025-06-30
91	2025-08-14	558,929,431	-716,172	39.0637	1,430,813,998	2025-06-30
92	2025-08-13	559,645,603	549,737	39.1138	1,430,813,998	2025-06-30
93	2025-08-12	559,095,866	-1,600,338	39.0754	1,430,813,998	2025-06-30
94	2025-08-11	560,696,204	-144,137	39.1872	1,430,813,998	2025-06-30
95	2025-08-08	560,840,341	-2,737,078	39.1973	1,430,813,998	2025-06-30
96	2025-08-07	563,577,419	1,508,787	39.3886	1,430,813,998	2025-06-30
97	2025-08-06	562,068,632	342,963	39.2831	1,430,813,998	2025-06-30
98	2025-08-05	561,725,669	-734,348	39.2592	1,430,813,998	2025-06-30
99	2025-08-04	562,460,017	695,677	39.3105	1,430,813,998	2025-06-30
100	2025-08-01	561,764,340	96,786	39.2619	1,430,813,998	2025-06-30
101	2025-07-31	561,667,554	-968,332	39.2551	1,430,813,998	2025-06-30
102	2025-07-30	562,635,886	-375,679	39.3228	1,430,813,998	2025-06-30
103	2025-07-29	563,011,565	-7,487	39.3490	1,430,813,998	2025-06-30
104	2025-07-28	563,019,052	-872,945	39.3496	1,430,813,998	2025-06-30
105	2025-07-25	563,891,997	-829,378	39.4106	1,430,813,998	2025-06-30
106	2025-07-24	564,721,375	-395,654	39.4685	1,430,813,998	2025-06-30
107	2025-07-23	565,117,029	-366,700	39.4962	1,430,813,998	2025-06-30
108	2025-07-22	565,483,729	-662,412	39.5218	1,430,813,998	2025-06-30
109	2025-07-21	566,146,141	-282,354	39.5681	1,430,813,998	2025-06-30
110	2025-07-18	566,428,495	-417,306	39.5878	1,430,813,998	2025-06-30
111	2025-07-17	566,845,801	-11,829,204	39.6170	1,430,813,998	2025-06-30
112	2025-07-16	578,675,005	-4,156,949	40.4438	1,430,813,998	2025-06-30
113	2025-07-15	582,831,954	-2,699,900	40.7343	1,430,813,998	2025-06-30
114	2025-07-14	585,531,854	749,447	40.9230	1,430,813,998	2025-06-30
115	2025-07-11	584,782,407	1,211,347	40.8706	1,430,813,998	2025-06-30
116	2025-07-10	583,571,060	1,873,014	40.7859	1,430,813,998	2025-06-30
117	2025-07-09	581,698,046	-1,582,060	40.6550	1,430,813,998	2025-06-30
118	2025-07-08	583,280,106	-2,343,159	40.7656	1,430,813,998	2025-06-30
119	2025-07-07	585,623,265	598,620	40.9294	1,430,813,998	2025-06-30
120	2025-07-04	585,024,645	1,161,599	40.8875	1,430,813,998	2025-06-30
121	2025-07-03	583,863,046	-153,945	40.8064	1,430,813,998	2025-06-30
122	2025-07-02	584,016,991	-59,227	40.8171	1,430,813,998	2025-06-30
123	2025-06-30	584,076,218	2,174,549	40.8213	1,430,813,998	2025-06-30
124	2025-06-27	581,901,669	-1,561,624	40.6693	1,430,813,998	2025-05-31
125	2025-06-26	583,463,293	-2,257,442	40.7784	1,430,813,998	2025-05-31
126	2025-06-25	585,720,735	-999,629	40.9362	1,430,813,998	2025-05-31
127	2025-06-24	586,720,364	-673,865	41.0061	1,430,813,998	2025-05-31
128	2025-06-23	587,394,229	4,718,681	41.0532	1,430,813,998	2025-05-31
129	2025-06-20	582,675,548	3,479,405	40.7234	1,430,813,998	2025-05-31
130	2025-06-19	579,196,143	764,937	40.4802	1,430,813,998	2025-05-31
131	2025-06-18	578,431,206	1,742,985	40.4267	1,430,813,998	2025-05-31
132	2025-06-17	576,688,221	-670,574	40.3049	1,430,813,998	2025-05-31
133	2025-06-16	577,358,795	1,494,731	40.3518	1,430,813,998	2025-05-31
134	2025-06-13	575,864,064	-485,854	40.2473	1,430,813,998	2025-05-31
135	2025-06-12	576,349,918	618,179	40.2813	1,430,813,998	2025-05-31
136	2025-06-11	575,731,739	1,612,935	40.2381	1,430,813,998	2025-05-31
137	2025-06-10	574,118,804	1,921,994	40.1253	1,430,813,998	2025-05-31
138	2025-06-09	572,196,810	4,656,154	39.9910	1,430,813,998	2025-05-31
139	2025-06-06	567,540,656	2,389,470	39.6656	1,430,813,998	2025-05-31
140	2025-06-05	565,151,186	1,094,000	39.4986	1,430,813,998	2025-05-31
141	2025-06-04	564,057,186	6,249,113	39.4221	1,430,813,998	2025-05-31
142	2025-06-03	557,808,073	2,611,806	38.9854	1,430,813,998	2025-05-31
143	2025-06-02	555,196,267	4,492,379	38.8028	1,430,813,998	2025-05-31
144	2025-05-30	550,703,888	958,448	38.4889	1,430,813,998	2025-04-30
145	2025-05-29	549,745,440	2,898,940	38.4219	1,430,813,998	2025-04-30
146	2025-05-28	546,846,500	-291,897	38.2193	1,430,813,998	2025-04-30
147	2025-05-27	547,138,397	892,223	38.2397	1,430,813,998	2025-04-30
148	2025-05-26	546,246,174	1,659,619	38.1773	1,430,813,998	2025-04-30
149	2025-05-23	544,586,555	1,720,862	38.0613	1,430,813,998	2025-04-30
150	2025-05-22	542,865,693	1,625,090	37.9410	1,430,813,998	2025-04-30
151	2025-05-21	541,240,603	663,516	37.8275	1,430,813,998	2025-04-30
152	2025-05-20	540,577,087	1,938,010	37.7811	1,430,813,998	2025-04-30
153	2025-05-19	538,639,077	230,611	37.6456	1,430,813,998	2025-04-30
154	2025-05-16	538,408,466	2,231,683	37.6295	1,430,813,998	2025-04-30
155	2025-05-15	536,176,783	2,042,000	37.4735	1,430,813,998	2025-04-30
156	2025-05-14	534,134,783	-16,929,568	37.3308	1,430,813,998	2025-04-30
157	2025-05-13	551,064,351	-15,489,378	38.5140	1,430,813,998	2025-04-30
158	2025-05-12	566,553,729	3,984,811	39.5966	1,430,813,998	2025-04-30
159	2025-05-09	562,568,918	2,321,849	39.3181	1,430,813,998	2025-04-30
160	2025-05-08	560,247,069	4,332,151	39.1558	1,430,813,998	2025-04-30
161	2025-05-07	555,914,918	1,064,208	38.8531	1,430,813,998	2025-04-30
162	2025-05-06	554,850,710	586,000	38.7787	1,430,813,998	2025-04-30
163	2025-05-02	554,264,710	224,853	38.7377	1,430,813,998	2025-04-30
164	2025-04-30	554,039,857	3,187,708	38.7220	1,430,813,998	2025-04-30
165	2025-04-29	550,852,149	3,021,936	38.4992	1,430,813,998	2025-04-07
166	2025-04-28	547,830,213	-146,000	38.2880	1,430,813,998	2025-04-07
167	2025-04-25	547,976,213	4,530,115	38.2982	1,430,813,998	2025-04-07
168	2025-04-24	543,446,098	1,552,737	37.9816	1,430,813,998	2025-04-07
169	2025-04-23	541,893,361	-613,585	37.8731	1,430,813,998	2025-04-07
170	2025-04-22	542,506,946	2,081,188	37.9160	1,430,813,998	2025-04-07
171	2025-04-17	540,425,758	-1,716,999	37.7705	1,430,813,998	2025-04-07
172	2025-04-16	542,142,757	-1,416,914	37.8905	1,430,813,998	2025-04-07
173	2025-04-15	543,559,671	279,528	37.9895	1,430,813,998	2025-04-07
174	2025-04-14	543,280,143	4,251,466	37.9700	1,430,813,998	2025-04-07
175	2025-04-11	539,028,677	16,293	37.6729	1,430,813,998	2025-04-07
176	2025-04-10	539,012,384	1,916,164	37.6717	1,430,813,998	2025-04-07
177	2025-04-09	537,096,220	10,627,991	37.5378	1,430,813,998	2025-04-07
178	2025-04-08	526,468,229	-1,321,621	36.7950	1,430,813,998	2025-04-07
179	2025-04-07	527,789,850	-3,409,459	36.8874	1,430,813,998	2025-04-07
180	2025-04-03	531,199,309	586,361	37.1163	1,431,173,998	2025-03-31
181	2025-04-02	530,612,948	1,689,867	37.0754	1,431,173,998	2025-03-31
182	2025-04-01	528,923,081	2,305,054	36.9573	1,431,173,998	2025-03-31
183	2025-03-31	526,618,027	1,980,435	36.7962	1,431,173,998	2025-03-31
184	2025-03-28	524,637,592	39,865	36.6578	1,431,173,998	2025-02-28
185	2025-03-27	524,597,727	652,996	36.6551	1,431,173,998	2025-02-28
186	2025-03-26	523,944,731	4,732,135	36.6094	1,431,173,998	2025-02-28
187	2025-03-25	519,212,596	-8,887,054	36.2788	1,431,173,998	2025-02-28
188	2025-03-24	528,099,650	662,863	36.8998	1,431,173,998	2025-02-28
189	2025-03-21	527,436,787	-1,206,174	36.8534	1,431,173,998	2025-02-28
190	2025-03-20	528,642,961	-1,140,242	36.9377	1,431,173,998	2025-02-28
191	2025-03-19	529,783,203	2,218,051	37.0174	1,431,173,998	2025-02-28
192	2025-03-18	527,565,152	-1,115,818	36.8624	1,431,173,998	2025-02-28
193	2025-03-17	528,680,970	6,232,386	36.9404	1,431,173,998	2025-02-28
194	2025-03-14	522,448,584	812,696	36.5049	1,431,173,998	2025-02-28
195	2025-03-13	521,635,888	257,930	36.4481	1,431,173,998	2025-02-28
196	2025-03-12	521,377,958	172,960	36.4301	1,431,173,998	2025-02-28
197	2025-03-11	521,204,998	983,099	36.4180	1,431,173,998	2025-02-28
198	2025-03-10	520,221,899	-1,791,001	36.3493	1,431,173,998	2025-02-28
199	2025-03-07	522,012,900	-4,819,550	36.4745	1,431,173,998	2025-02-28
200	2025-03-06	526,832,450	1,918,703	36.8112	1,431,173,998	2025-02-28
201	2025-03-05	524,913,747	435,401	36.6771	1,431,173,998	2025-02-28
202	2025-03-04	524,478,346	1,123,991	36.6467	1,431,173,998	2025-02-28
203	2025-03-03	523,354,355	5,023,645	36.5682	1,431,173,998	2025-02-28
204	2025-02-28	518,330,710	-2,917,687	36.2172	1,431,173,998	2025-02-28
205	2025-02-27	521,248,397	-6,112,648	36.4210	1,431,173,998	2025-01-31
206	2025-02-26	527,361,045	-12,913,999	36.8481	1,431,173,998	2025-01-31
207	2025-02-25	540,275,044	-11,074,695	37.7505	1,431,173,998	2025-01-31
208	2025-02-24	551,349,739	-9,915,000	38.5243	1,431,173,998	2025-01-31
209	2025-02-21	561,264,739	-90,000	39.2171	1,431,173,998	2025-01-31
210	2025-02-20	561,354,739	431,595	39.2234	1,431,173,998	2025-01-31
211	2025-02-19	560,923,144	-3,040,002	39.1932	1,431,173,998	2025-01-31
212	2025-02-18	563,963,146	-1,110,000	39.4056	1,431,173,998	2025-01-31
213	2025-02-17	565,073,146	-711,000	39.4832	1,431,173,998	2025-01-31
214	2025-02-14	565,784,146	315,788	39.5329	1,431,173,998	2025-01-31
215	2025-02-13	565,468,358	215,000	39.5108	1,431,173,998	2025-01-31
216	2025-02-12	565,253,358	1,124,000	39.4958	1,431,173,998	2025-01-31
217	2025-02-11	564,129,358	699,855	39.4172	1,431,173,998	2025-01-31
218	2025-02-10	563,429,503	268,405	39.3683	1,431,173,998	2025-01-31
219	2025-02-07	563,161,098	253,810	39.3496	1,431,173,998	2025-01-31
220	2025-02-06	562,907,288	30,405	39.3319	1,431,173,998	2025-01-31
221	2025-02-05	562,876,883	130,002	39.3297	1,431,173,998	2025-01-31
222	2025-02-04	562,746,881	617,000	39.3206	1,431,173,998	2025-01-31
223	2025-02-03	562,129,881	-1,444,410	39.2775	1,431,173,998	2025-01-31
224	2025-01-28	563,574,291	0	39.3785	1,431,173,998	2025-01-15
225	2025-01-27	563,574,291	-7,600	39.3785	1,431,173,998	2025-01-15
226	2025-01-24	563,581,891	24,000	39.3790	1,431,173,998	2025-01-15
227	2025-01-23	563,557,891	-197,936	39.3773	1,431,173,998	2025-01-15
228	2025-01-22	563,755,827	-100,000	39.3911	1,431,173,998	2025-01-15
229	2025-01-21	563,855,827	-86,000	39.3981	1,431,173,998	2025-01-15
230	2025-01-20	563,941,827	90,436	39.4041	1,431,173,998	2025-01-15
231	2025-01-17	563,851,391	-381,625	39.3978	1,431,173,998	2025-01-15
232	2025-01-16	564,233,016	-892,475	39.4245	1,431,173,998	2025-01-15
233	2025-01-15	565,125,491	-281,258	39.4868	1,431,173,998	2025-01-15
234	2025-01-14	565,406,749	-432,326	39.5031	1,431,297,998	2025-01-14
235	2025-01-13	565,839,075	-131,600	39.5267	1,431,537,998	2025-01-13
236	2025-01-10	565,970,675	-139,814	39.5255	1,431,911,998	2024-12-31
237	2025-01-09	566,110,489	303,440	39.5353	1,431,911,998	2024-12-31
238	2025-01-08	565,807,049	-70,000	39.5141	1,431,911,998	2024-12-31
239	2025-01-07	565,877,049	-185,000	39.5190	1,431,911,998	2024-12-31
240	2025-01-06	566,062,049	-87,000	39.5319	1,431,911,998	2024-12-31
241	2025-01-03	566,149,049	-728,000	39.5380	1,431,911,998	2024-12-31
242	2025-01-02	566,877,049	-726,000	39.5888	1,431,911,998	2024-12-31
243	2024-12-31	567,603,049	0	39.6395	1,431,911,998	2024-12-31
244	2024-12-30	567,603,049	-68,960	39.6395	1,431,911,998	2024-11-30
245	2024-12-27	567,672,009	-1,125,000	39.6443	1,431,911,998	2024-11-30
246	2024-12-24	568,797,009	0	39.7229	1,431,911,998	2024-11-30
247	2024-12-23	568,797,009	295,056	39.7229	1,431,911,998	2024-11-30
248	2024-12-20	568,501,953	-320,000	39.7023	1,431,911,998	2024-11-30
249	2024-12-19	568,821,953	-308,000	39.7246	1,431,911,998	2024-11-30
250	2024-12-18	569,129,953	-43,730	39.7462	1,431,911,998	2024-11-30
251	2024-12-17	569,173,683	842,278	39.7492	1,431,911,998	2024-11-30
252	2024-12-16	568,331,405	-90,282	39.6904	1,431,911,998	2024-11-30
253	2024-12-13	568,421,687	340,000	39.6967	1,431,911,998	2024-11-30
254	2024-12-12	568,081,687	-240,000	39.6729	1,431,911,998	2024-11-30
255	2024-12-11	568,321,687	996,920	39.6897	1,431,911,998	2024-11-30
256	2024-12-10	567,324,767	26,000	39.6201	1,431,911,998	2024-11-30
257	2024-12-09	567,298,767	-2,625,469	39.6183	1,431,911,998	2024-11-30
258	2024-12-06	569,924,236	65,044	39.8016	1,431,911,998	2024-11-30
259	2024-12-05	569,859,192	447,112	39.7971	1,431,911,998	2024-11-30
260	2024-12-04	569,412,080	-232,000	39.7659	1,431,911,998	2024-11-30
261	2024-12-03	569,644,080	-275,318	39.7821	1,431,911,998	2024-11-30
262	2024-12-02	569,919,398	-106,000	39.8013	1,431,911,998	2024-11-30
263	2024-11-29	570,025,398	671,701	39.8087	1,431,911,998	2024-11-22
264	2024-11-28	569,353,697	-21,140	39.7618	1,431,911,998	2024-11-22
265	2024-11-27	569,374,837	-39,701	39.7633	1,431,911,998	2024-11-22
266	2024-11-26	569,414,538	218,000	39.7660	1,431,911,998	2024-11-22
267	2024-11-25	569,196,538	333,002	39.7508	1,431,911,998	2024-11-22
268	2024-11-22	568,863,536	654,000	39.7275	1,431,911,998	2024-11-22
269	2024-11-21	568,209,536	275,651	39.6819	1,431,911,998	2024-11-06
270	2024-11-20	567,933,885	1,073,820	39.6626	1,431,911,998	2024-11-06
271	2024-11-19	566,860,065	269,349	39.5876	1,431,911,998	2024-11-06
272	2024-11-18	566,590,716	611,786	39.5688	1,431,911,998	2024-11-06
273	2024-11-15	565,978,930	124,000	39.5261	1,431,911,998	2024-11-06
274	2024-11-14	565,854,930	-2,099,973	39.5174	1,431,911,998	2024-11-06
275	2024-11-13	567,954,903	938,109	39.6641	1,431,911,998	2024-11-06
276	2024-11-12	567,016,794	-97,839	39.5986	1,431,911,998	2024-11-06
277	2024-11-11	567,114,633	-366,000	39.6054	1,431,911,998	2024-11-06
278	2024-11-08	567,480,633	-238,125	39.6310	1,431,911,998	2024-11-06
279	2024-11-07	567,718,758	601,200	39.6476	1,431,911,998	2024-11-06
280	2024-11-06	567,117,558	46,000	39.6056	1,431,911,998	2024-11-06
281	2024-11-05	567,071,558	1,340,000	39.6012	1,431,953,998	2024-11-05
282	2024-11-04	565,731,558	-292,000	39.4856	1,432,753,998	2024-10-31
283	2024-11-01	566,023,558	604,755	39.5060	1,432,753,998	2024-10-31
284	2024-10-31	565,418,803	-66,000	39.4638	1,432,753,998	2024-10-31
285	2024-10-30	565,484,803	-98,000	39.4684	1,432,753,998	2024-10-29
286	2024-10-29	565,582,803	-1,594,000	39.4752	1,432,753,998	2024-10-29
287	2024-10-28	567,176,803	301,616	39.5807	1,432,961,998	2024-10-08
288	2024-10-25	566,875,187	-192,000	39.5597	1,432,961,998	2024-10-08
289	2024-10-24	567,067,187	18,455	39.5731	1,432,961,998	2024-10-08
290	2024-10-23	567,048,732	575,616	39.5718	1,432,961,998	2024-10-08
291	2024-10-22	566,473,116	744,267	39.5316	1,432,961,998	2024-10-08
292	2024-10-21	565,728,849	602,221	39.4797	1,432,961,998	2024-10-08
293	2024-10-18	565,126,628	995,345	39.4377	1,432,961,998	2024-10-08
294	2024-10-17	564,131,283	606,000	39.3682	1,432,961,998	2024-10-08
295	2024-10-16	563,525,283	906,000	39.3259	1,432,961,998	2024-10-08
296	2024-10-15	562,619,283	1,338,000	39.2627	1,432,961,998	2024-10-08
297	2024-10-14	561,281,283	-68,807	39.1693	1,432,961,998	2024-10-08
298	2024-10-10	561,350,090	-64,000	39.1741	1,432,961,998	2024-10-08
299	2024-10-09	561,414,090	1,172,000	39.1786	1,432,961,998	2024-10-08
300	2024-10-08	560,242,090	-312,000	39.0968	1,432,961,998	2024-10-08
301	2024-10-07	560,554,090	132,000	39.0804	1,434,361,998	2024-10-07
302	2024-10-04	560,422,090	-141,112	39.0655	1,434,569,998	2024-09-30
303	2024-10-03	560,563,202	-268,101	39.0753	1,434,569,998	2024-09-30
304	2024-10-02	560,831,303	-500,776	39.0940	1,434,569,998	2024-09-30
305	2024-09-30	561,332,079	-81,015	39.1289	1,434,569,998	2024-09-30
306	2024-09-27	561,413,094	-224,168	39.1346	1,434,569,998	2024-08-31
307	2024-09-26	561,637,262	608,704	39.1502	1,434,569,998	2024-08-31
308	2024-09-25	561,028,558	-640,000	39.1078	1,434,569,998	2024-08-31
309	2024-09-24	561,668,558	-454,000	39.1524	1,434,569,998	2024-08-31
310	2024-09-23	562,122,558	-359,051	39.1840	1,434,569,998	2024-08-31
311	2024-09-20	562,481,609	-158,949	39.2091	1,434,569,998	2024-08-31
312	2024-09-19	562,640,558	-468,378	39.2202	1,434,569,998	2024-08-31
313	2024-09-17	563,108,936	-223,996	39.2528	1,434,569,998	2024-08-31
314	2024-09-16	563,332,932	-470,000	39.2684	1,434,569,998	2024-08-31
315	2024-09-13	563,802,932	-650,768	39.3012	1,434,569,998	2024-08-31
316	2024-09-12	564,453,700	-588,056	39.3465	1,434,569,998	2024-08-31
317	2024-09-11	565,041,756	-1,317,896	39.3875	1,434,569,998	2024-08-31
318	2024-09-10	566,359,652	92,295	39.4794	1,434,569,998	2024-08-31
319	2024-09-09	566,267,357	-185,398	39.4730	1,434,569,998	2024-08-31
320	2024-09-05	566,452,755	104,052	39.4859	1,434,569,998	2024-08-31
321	2024-09-04	566,348,703	-373,000	39.4786	1,434,569,998	2024-08-31
322	2024-09-03	566,721,703	-59,411	39.5046	1,434,569,998	2024-08-31
323	2024-09-02	566,781,114	-121,930	39.5088	1,434,569,998	2024-08-31
324	2024-08-30	566,903,044	-156,441	39.5173	1,434,569,998	2024-07-31
325	2024-08-29	567,059,485	-176,350	39.5282	1,434,569,998	2024-07-31
326	2024-08-28	567,235,835	-19,000	39.5405	1,434,569,998	2024-07-31
327	2024-08-27	567,254,835	-108,825	39.5418	1,434,569,998	2024-07-31
328	2024-08-26	567,363,660	208,022	39.5494	1,434,569,998	2024-07-31
329	2024-08-23	567,155,638	222,000	39.5349	1,434,569,998	2024-07-31
330	2024-08-22	566,933,638	-108,000	39.5194	1,434,569,998	2024-07-31
331	2024-08-21	567,041,638	-14,000	39.5269	1,434,569,998	2024-07-31
332	2024-08-20	567,055,638	51,825	39.5279	1,434,569,998	2024-07-31
333	2024-08-19	567,003,813	218,933	39.5243	1,434,569,998	2024-07-31
334	2024-08-16	566,784,880	19,765	39.5090	1,434,569,998	2024-07-31
335	2024-08-15	566,765,115	-194,648	39.5077	1,434,569,998	2024-07-31
336	2024-08-14	566,959,763	-96,000	39.5212	1,434,569,998	2024-07-31
337	2024-08-13	567,055,763	-49,685	39.5279	1,434,569,998	2024-07-31
338	2024-08-12	567,105,448	-81,170	39.5314	1,434,569,998	2024-07-31
339	2024-08-09	567,186,618	-238,000	39.5370	1,434,569,998	2024-07-31
340	2024-08-08	567,424,618	126,419	39.5536	1,434,569,998	2024-07-31
341	2024-08-07	567,298,199	-207,850	39.5448	1,434,569,998	2024-07-31
342	2024-08-06	567,506,049	1,532,872	39.5593	1,434,569,998	2024-07-31
343	2024-08-05	565,973,177	1,170,616	39.4525	1,434,569,998	2024-07-31
344	2024-08-02	564,802,561	-623,802	39.3709	1,434,569,998	2024-07-31
345	2024-08-01	565,426,363	-96,644	39.4143	1,434,569,998	2024-07-31
346	2024-07-31	565,523,007	-176,000	39.4211	1,434,569,998	2024-07-31
347	2024-07-30	565,699,007	-109,600	39.4333	1,434,569,998	2024-07-10
348	2024-07-29	565,808,607	-88,000	39.4410	1,434,569,998	2024-07-10
349	2024-07-26	565,896,607	56,895	39.4471	1,434,569,998	2024-07-10
350	2024-07-25	565,839,712	-61,000	39.4432	1,434,569,998	2024-07-10
351	2024-07-24	565,900,712	-1,165,980	39.4474	1,434,569,998	2024-07-10
352	2024-07-23	567,066,692	-591,000	39.5287	1,434,569,998	2024-07-10
353	2024-07-22	567,657,692	-174,000	39.5699	1,434,569,998	2024-07-10
354	2024-07-19	567,831,692	1,238,676	39.5820	1,434,569,998	2024-07-10
355	2024-07-18	566,593,016	5,002,000	39.4957	1,434,569,998	2024-07-10
356	2024-07-17	561,591,016	-1,058,800	39.1470	1,434,569,998	2024-07-10
357	2024-07-16	562,649,816	-200,400	39.2208	1,434,569,998	2024-07-10
358	2024-07-15	562,850,216	-182,000	39.2348	1,434,569,998	2024-07-10
359	2024-07-12	563,032,216	-61,384	39.2475	1,434,569,998	2024-07-10
360	2024-07-11	563,093,600	196,000	39.2517	1,434,569,998	2024-07-10
361	2024-07-10	562,897,600	-372,000	39.2381	1,434,569,998	2024-07-10
362	2024-07-09	563,269,600	-216,000	39.2613	1,434,669,998	2024-07-09
363	2024-07-08	563,485,600	-204,000	39.2527	1,435,531,998	2024-07-05
364	2024-07-05	563,689,600	-12,000	39.2669	1,435,531,998	2024-07-05
365	2024-07-04	563,701,600	-326,220	39.2426	1,436,451,998	2024-06-30
366	2024-07-03	564,027,820	-454,000	39.2653	1,436,451,998	2024-06-30
367	2024-07-02	564,481,820	-15,783	39.2969	1,436,451,998	2024-06-30
368	2024-06-28	564,497,603	505,420	39.2861	1,436,889,998	2024-05-31
369	2024-06-27	563,992,183	-3,981	39.2509	1,436,889,998	2024-05-31
370	2024-06-26	563,996,164	-1,421,000	39.2512	1,436,889,998	2024-05-31
371	2024-06-25	565,417,164	-418,000	39.3501	1,436,889,998	2024-05-31
372	2024-06-24	565,835,164	1,506,000	39.3792	1,436,889,998	2024-05-31
373	2024-06-21	564,329,164	-52,000	39.2743	1,436,889,998	2024-05-31
374	2024-06-20	564,381,164	-50,000	39.2780	1,436,889,998	2024-05-31
375	2024-06-19	564,431,164	-122,000	39.2814	1,436,889,998	2024-05-31
376	2024-06-18	564,553,164	176,134	39.2899	1,436,889,998	2024-05-31
377	2024-06-17	564,377,030	-986,000	39.2777	1,436,889,998	2024-05-31
378	2024-06-14	565,363,030	116,000	39.3463	1,436,889,998	2024-05-31
379	2024-06-13	565,247,030	58,500	39.3382	1,436,889,998	2024-05-31
380	2024-06-12	565,188,530	1,739,658	39.3342	1,436,889,998	2024-05-31
381	2024-06-11	563,448,872	1,352,000	39.2131	1,436,889,998	2024-05-31
382	2024-06-07	562,096,872	-262,000	39.1190	1,436,889,998	2024-05-31
383	2024-06-06	562,358,872	-827,000	39.1372	1,436,889,998	2024-05-31
384	2024-06-05	563,185,872	-767,558	39.1948	1,436,889,998	2024-05-31
385	2024-06-04	563,953,430	-2,806,227	39.2482	1,436,889,998	2024-05-31
386	2024-06-03	566,759,657	-284,000	39.4435	1,436,889,998	2024-05-31
387	2024-05-31	567,043,657	-332,375	39.4633	1,436,889,998	2024-05-31
388	2024-05-30	567,376,032	100,000	39.4864	1,436,889,998	2024-05-21
389	2024-05-29	567,276,032	23,000	39.4794	1,436,889,998	2024-05-21
390	2024-05-28	567,253,032	163,329	39.4778	1,436,889,998	2024-05-21
391	2024-05-27	567,089,703	-240,000	39.4665	1,436,889,998	2024-05-21
392	2024-05-24	567,329,703	143,800	39.4832	1,436,889,998	2024-05-21
393	2024-05-23	567,185,903	403,481	39.4732	1,436,889,998	2024-05-21
394	2024-05-22	566,782,422	-8,000	39.4451	1,436,889,998	2024-05-21
395	2024-05-21	566,790,422	240,000	39.4456	1,436,889,998	2024-05-21
396	2024-05-20	566,550,422	-258,706	39.4289	1,436,889,998	2024-04-30
397	2024-05-17	566,809,128	38,000	39.4469	1,436,889,998	2024-04-30
398	2024-05-16	566,771,128	-1,435,000	39.4443	1,436,889,998	2024-04-30
399	2024-05-14	568,206,128	-627,514	39.5442	1,436,889,998	2024-04-30
400	2024-05-13	568,833,642	416,303	39.5878	1,436,889,998	2024-04-30
401	2024-05-10	568,417,339	-234,000	39.5589	1,436,889,998	2024-04-30
402	2024-05-09	568,651,339	461,676	39.5751	1,436,889,998	2024-04-30
403	2024-05-08	568,189,663	65,129	39.5430	1,436,889,998	2024-04-30
404	2024-05-07	568,124,534	-23,280	39.5385	1,436,889,998	2024-04-30
405	2024-05-06	568,147,814	-193,972	39.5401	1,436,889,998	2024-04-30
406	2024-05-03	568,341,786	-138,000	39.5536	1,436,889,998	2024-04-30
407	2024-05-02	568,479,786	1,209,011	39.5632	1,436,889,998	2024-04-30
408	2024-04-30	567,270,775	-382,084	39.4791	1,436,889,998	2024-04-30
409	2024-04-29	567,652,859	-29,737	39.5057	1,436,889,998	2024-03-31
410	2024-04-26	567,682,596	56,000	39.5077	1,436,889,998	2024-03-31
411	2024-04-25	567,626,596	-764,000	39.5038	1,436,889,998	2024-03-31
412	2024-04-24	568,390,596	-434,912	39.5570	1,436,889,998	2024-03-31
413	2024-04-23	568,825,508	-34,000	39.5873	1,436,889,998	2024-03-31
414	2024-04-22	568,859,508	458,737	39.5896	1,436,889,998	2024-03-31
415	2024-04-19	568,400,771	-212,000	39.5577	1,436,889,998	2024-03-31
416	2024-04-18	568,612,771	-212,476	39.5725	1,436,889,998	2024-03-31
417	2024-04-17	568,825,247	24,000	39.5873	1,436,889,998	2024-03-31
418	2024-04-16	568,801,247	-150,000	39.5856	1,436,889,998	2024-03-31
419	2024-04-15	568,951,247	296,000	39.5960	1,436,889,998	2024-03-31
420	2024-04-12	568,655,247	3,112	39.5754	1,436,889,998	2024-03-31
421	2024-04-11	568,652,135	440,000	39.5752	1,436,889,998	2024-03-31
422	2024-04-10	568,212,135	-234,636	39.5446	1,436,889,998	2024-03-31
423	2024-04-09	568,446,771	88,014	39.5609	1,436,889,998	2024-03-31
424	2024-04-08	568,358,757	590,796	39.5548	1,436,889,998	2024-03-31
425	2024-04-05	567,767,961	-761,262	39.5137	1,436,889,998	2024-03-31
426	2024-04-03	568,529,223	-314,286	39.5666	1,436,889,998	2024-03-31
427	2024-04-02	568,843,509	4,000	39.5885	1,436,889,998	2024-03-31
428	2024-03-28	568,839,509	-521,300	39.5882	1,436,889,998	2024-02-29
429	2024-03-27	569,360,809	-742,200	39.6245	1,436,889,998	2024-02-29
430	2024-03-26	570,103,009	-282,560	39.6762	1,436,889,998	2024-02-29
431	2024-03-25	570,385,569	-636,400	39.6958	1,436,889,998	2024-02-29
432	2024-03-22	571,021,969	-832,000	39.7401	1,436,889,998	2024-02-29
433	2024-03-21	571,853,969	-2,930,883	39.7980	1,436,889,998	2024-02-29
434	2024-03-20	574,784,852	-346,000	40.0020	1,436,889,998	2024-02-29
435	2024-03-19	575,130,852	-345,658	40.0261	1,436,889,998	2024-02-29
436	2024-03-18	575,476,510	-789,000	40.0501	1,436,889,998	2024-02-29
437	2024-03-15	576,265,510	-439,376	40.1051	1,436,889,998	2024-02-29
438	2024-03-14	576,704,886	-554,000	40.1356	1,436,889,998	2024-02-29
439	2024-03-13	577,258,886	-74,000	40.1742	1,436,889,998	2024-02-29
440	2024-03-12	577,332,886	-95,890	40.1793	1,436,889,998	2024-02-29
441	2024-03-11	577,428,776	3,890	40.1860	1,436,889,998	2024-02-29
442	2024-03-08	577,424,886	-714,055	40.1857	1,436,889,998	2024-02-29
443	2024-03-07	578,138,941	-253,567	40.2354	1,436,889,998	2024-02-29
444	2024-03-06	578,392,508	1,494,647	40.2531	1,436,889,998	2024-02-29
445	2024-03-05	576,897,861	-2,212,000	40.1491	1,436,889,998	2024-02-29
446	2024-03-04	579,109,861	-453,600	40.3030	1,436,889,998	2024-02-29
447	2024-03-01	579,563,461	-2,190,000	40.3346	1,436,889,998	2024-02-29
448	2024-02-29	581,753,461	-444,602	40.4870	1,436,889,998	2024-02-29
449	2024-02-28	582,198,063	-382,000	40.5179	1,436,889,998	2024-01-31
450	2024-02-27	582,580,063	343,600	40.5445	1,436,889,998	2024-01-31
451	2024-02-26	582,236,463	-178,000	40.5206	1,436,889,998	2024-01-31
452	2024-02-23	582,414,463	389,378	40.5330	1,436,889,998	2024-01-31
453	2024-02-22	582,025,085	212,000	40.5059	1,436,889,998	2024-01-31
454	2024-02-21	581,813,085	-120,000	40.4911	1,436,889,998	2024-01-31
455	2024-02-20	581,933,085	904,000	40.4995	1,436,889,998	2024-01-31
456	2024-02-19	581,029,085	74,000	40.4366	1,436,889,998	2024-01-31
457	2024-02-16	580,955,085	-173,560	40.4314	1,436,889,998	2024-01-31
458	2024-02-15	581,128,645	398,000	40.4435	1,436,889,998	2024-01-31
459	2024-02-14	580,730,645	-248,000	40.4158	1,436,889,998	2024-01-31
460	2024-02-09	580,978,645	0	40.4331	1,436,889,998	2024-01-31
461	2024-02-08	580,978,645	-316,000	40.4331	1,436,889,998	2024-01-31
462	2024-02-07	581,294,645	-323,535	40.4551	1,436,889,998	2024-01-31
463	2024-02-06	581,618,180	-156,000	40.4776	1,436,889,998	2024-01-31
464	2024-02-05	581,774,180	138,000	40.4884	1,436,889,998	2024-01-31
465	2024-02-02	581,636,180	8,400	40.4788	1,436,889,998	2024-01-31
466	2024-02-01	581,627,780	-350,400	40.4782	1,436,889,998	2024-01-31
467	2024-01-31	581,978,180	-78,000	40.5026	1,436,889,998	2024-01-31
468	2024-01-30	582,056,180	657,535	40.5081	1,436,889,998	2024-01-08
469	2024-01-29	581,398,645	-70,000	40.4623	1,436,889,998	2024-01-08
470	2024-01-26	581,468,645	-868,000	40.4672	1,436,889,998	2024-01-08
471	2024-01-25	582,336,645	4,000	40.5276	1,436,889,998	2024-01-08
472	2024-01-24	582,332,645	151,996	40.5273	1,436,889,998	2024-01-08
473	2024-01-23	582,180,649	-1,051,500	40.5167	1,436,889,998	2024-01-08
474	2024-01-22	583,232,149	5,750,824	40.5899	1,436,889,998	2024-01-08
475	2024-01-19	577,481,325	-5,703,038	40.1897	1,436,889,998	2024-01-08
476	2024-01-18	583,184,363	-378,000	40.5866	1,436,889,998	2024-01-08
477	2024-01-17	583,562,363	1,050,000	40.6129	1,436,889,998	2024-01-08
478	2024-01-16	582,512,363	502,000	40.5398	1,436,889,998	2024-01-08
479	2024-01-15	582,010,363	100,000	40.5049	1,436,889,998	2024-01-08
480	2024-01-12	581,910,363	-201,687	40.4979	1,436,889,998	2024-01-08
481	2024-01-11	582,112,050	180,000	40.5119	1,436,889,998	2024-01-08
482	2024-01-10	581,932,050	317,038	40.4994	1,436,889,998	2024-01-08
483	2024-01-09	581,615,012	176,000	40.4774	1,436,889,998	2024-01-08
484	2024-01-08	581,439,012	592,000	40.4651	1,436,889,998	2024-01-08
485	2024-01-05	580,847,012	194,000	40.3418	1,439,813,998	2023-12-31
486	2024-01-04	580,653,012	-492,000	40.3283	1,439,813,998	2023-12-31
487	2024-01-03	581,145,012	584,000	40.3625	1,439,813,998	2023-12-31
488	2024-01-02	580,561,012	154,000	40.3219	1,439,813,998	2023-12-31
489	2023-12-29	580,407,012	402,239	40.3112	1,439,813,998	2023-12-13
490	2023-12-28	580,004,773	34,001	40.2833	1,439,813,998	2023-12-13
491	2023-12-27	579,970,772	516,000	40.2810	1,439,813,998	2023-12-13
492	2023-12-22	579,454,772	976,845	40.2451	1,439,813,998	2023-12-13
493	2023-12-21	578,477,927	-26,000	40.1773	1,439,813,998	2023-12-13
494	2023-12-20	578,503,927	-98,000	40.1791	1,439,813,998	2023-12-13
495	2023-12-19	578,601,927	-17,686	40.1859	1,439,813,998	2023-12-13
496	2023-12-18	578,619,613	759,122	40.1871	1,439,813,998	2023-12-13
497	2023-12-15	577,860,491	-466,930	40.1344	1,439,813,998	2023-12-13
498	2023-12-14	578,327,421	28,644	40.1668	1,439,813,998	2023-12-13
499	2023-12-13	578,298,777	-2,489,235	40.1648	1,439,813,998	2023-12-13
500	2023-12-12	580,788,012	14,700	40.3377	1,439,813,998	2023-12-11
501	2023-12-11	580,773,312	292,000	40.3367	1,439,813,998	2023-12-11
502	2023-12-08	580,481,312	-544,800	40.3164	1,439,813,998	2023-12-08
503	2023-12-07	581,026,112	-314,000	40.3542	1,439,813,998	2023-12-07
504	2023-12-06	581,340,112	-98,000	40.3761	1,439,813,998	2023-12-05
505	2023-12-05	581,438,112	-353,311	40.3829	1,439,813,998	2023-12-05
506	2023-12-04	581,791,423	12,552,127	40.4074	1,439,813,998	2023-12-04
507	2023-12-01	569,239,296	-498,000	39.5356	1,439,813,998	2023-11-30
508	2023-11-30	569,737,296	66,000	39.5702	1,439,813,998	2023-11-30
509	2023-11-29	569,671,296	-260,000	39.5656	1,439,813,998	2023-11-21
510	2023-11-28	569,931,296	-136,000	39.5837	1,439,813,998	2023-11-21
511	2023-11-27	570,067,296	192,000	39.5931	1,439,813,998	2023-11-21
512	2023-11-24	569,875,296	1,775,930	39.5798	1,439,813,998	2023-11-21
513	2023-11-23	568,099,366	-1,824,000	39.4564	1,439,813,998	2023-11-21
514	2023-11-22	569,923,366	-80,956	39.5831	1,439,813,998	2023-11-21
515	2023-11-21	570,004,322	1,888,000	39.5887	1,439,813,998	2023-11-21
516	2023-11-20	568,116,322	-191,796	39.4576	1,439,813,998	2023-11-10
517	2023-11-17	568,308,118	-1,740,000	39.4709	1,439,813,998	2023-11-10
518	2023-11-16	570,048,118	1,760,000	39.5918	1,439,813,998	2023-11-10
519	2023-11-15	568,288,118	-1,686,000	39.4696	1,439,813,998	2023-11-10
520	2023-11-14	569,974,118	-134,000	39.5866	1,439,813,998	2023-11-10
521	2023-11-13	570,108,118	-145,866	39.5960	1,439,813,998	2023-11-10
522	2023-11-10	570,253,984	-587,996	39.6061	1,439,813,998	2023-11-10
523	2023-11-09	570,841,980	-1,223,200	39.6469	1,439,813,998	2023-11-09
524	2023-11-08	572,065,180	-38,000	39.7319	1,439,813,998	2023-11-06
525	2023-11-07	572,103,180	-228,366	39.7345	1,439,813,998	2023-11-06
526	2023-11-06	572,331,546	-216,000	39.7504	1,439,813,998	2023-11-06
527	2023-11-03	572,547,546	61,780	39.6440	1,444,221,998	2023-11-02
528	2023-11-02	572,485,766	4,000	39.6397	1,444,221,998	2023-11-02
529	2023-11-01	572,481,766	-64,000	39.6395	1,444,221,998	2023-10-31
530	2023-10-31	572,545,766	-786,000	39.6439	1,444,221,998	2023-10-31
531	2023-10-30	573,331,766	-236,012	39.6983	1,444,221,998	2023-10-30
532	2023-10-27	573,567,778	-797,524	39.7147	1,444,221,998	2023-10-27
533	2023-10-26	574,365,302	153,880	39.7699	1,444,221,998	2023-10-25
534	2023-10-25	574,211,422	999,188	39.7592	1,444,221,998	2023-10-25
535	2023-10-24	573,212,234	-610,000	39.6900	1,444,221,998	2023-10-24
536	2023-10-20	573,822,234	-2,436,000	39.7323	1,444,221,998	2023-10-20
537	2023-10-19	576,258,234	1,667,662	39.9009	1,444,221,998	2023-10-19
538	2023-10-18	574,590,572	-264,206	39.7855	1,444,221,998	2023-10-18
539	2023-10-17	574,854,778	-2,134,600	39.8038	1,444,221,998	2023-10-16
540	2023-10-16	576,989,378	-216,000	39.9516	1,444,221,998	2023-10-16
541	2023-10-13	577,205,378	195,408	39.9665	1,444,221,998	2023-10-11
542	2023-10-12	577,009,970	-177,444	39.9530	1,444,221,998	2023-10-11
543	2023-10-11	577,187,414	-46,000	39.9653	1,444,221,998	2023-10-11
544	2023-10-10	577,233,414	-6,000	39.8374	1,448,973,998	2023-10-05
545	2023-10-09	577,239,414	-268,000	39.8378	1,448,973,998	2023-10-05
546	2023-10-06	577,507,414	-724,000	39.8563	1,448,973,998	2023-10-05
547	2023-10-05	578,231,414	-1,007,432	39.9063	1,448,973,998	2023-10-05
548	2023-10-04	579,238,846	399,286	39.9758	1,448,973,998	2023-10-04
549	2023-10-03	578,839,560	-406,000	39.9482	1,448,973,998	2023-10-03
550	2023-09-29	579,245,560	-478,812	39.9763	1,448,973,998	2023-09-27
551	2023-09-28	579,724,372	-108,000	40.0093	1,448,973,998	2023-09-27
552	2023-09-27	579,832,372	-84,000	40.0168	1,448,973,998	2023-09-27
553	2023-09-26	579,916,372	-573,016	40.0226	1,448,973,998	2023-09-21
554	2023-09-25	580,489,388	-78,000	40.0621	1,448,973,998	2023-09-21
555	2023-09-22	580,567,388	-300,000	40.0675	1,448,973,998	2023-09-21
556	2023-09-21	580,867,388	-144,909	40.0882	1,448,973,998	2023-09-21
557	2023-09-20	581,012,297	-794,663	40.0982	1,448,973,998	2023-09-18
558	2023-09-19	581,806,960	-188,270	40.1530	1,448,973,998	2023-09-18
559	2023-09-18	581,995,230	431,055	40.1660	1,448,973,998	2023-09-18
560	2023-09-15	581,564,175	-614,832	40.1363	1,448,973,998	2023-09-14
561	2023-09-14	582,179,007	-314,000	40.1787	1,448,973,998	2023-09-14
562	2023-09-13	582,493,007	-515,323	40.2004	1,448,973,998	2023-09-13
563	2023-09-12	583,008,330	-324,000	40.2359	1,448,973,998	2023-09-11
564	2023-09-11	583,332,330	-550,000	40.2583	1,448,973,998	2023-09-11
565	2023-09-07	583,882,330	-280,000	40.2963	1,448,973,998	2023-09-07
566	2023-09-06	584,162,330	990,646	40.3156	1,448,973,998	2023-09-05
567	2023-09-05	583,171,684	733,680	40.2472	1,448,973,998	2023-09-05
568	2023-09-04	582,438,004	-682,491	40.1966	1,448,973,998	2023-09-04
569	2023-08-31	583,120,495	62,000	40.2437	1,448,973,998	2023-08-31
570	2023-08-30	583,058,495	-626,282	40.2394	1,448,973,998	2023-08-28
571	2023-08-29	583,684,777	-3,184,000	40.2826	1,448,973,998	2023-08-28
572	2023-08-28	586,868,777	1,514,000	40.5024	1,448,973,998	2023-08-28
573	2023-08-25	585,354,777	-306,000	40.3979	1,448,973,998	2023-08-11
574	2023-08-24	585,660,777	-10,000	40.4190	1,448,973,998	2023-08-11
575	2023-08-23	585,670,777	-370,000	40.4197	1,448,973,998	2023-08-11
576	2023-08-22	586,040,777	-170,000	40.4452	1,448,973,998	2023-08-11
577	2023-08-21	586,210,777	36,000	40.4570	1,448,973,998	2023-08-11
578	2023-08-18	586,174,777	131,680	40.4545	1,448,973,998	2023-08-11
579	2023-08-17	586,043,097	-82,000	40.4454	1,448,973,998	2023-08-11
580	2023-08-16	586,125,097	-140,000	40.4510	1,448,973,998	2023-08-11
581	2023-08-15	586,265,097	12,000	40.4607	1,448,973,998	2023-08-11
582	2023-08-14	586,253,097	989,448	40.4599	1,448,973,998	2023-08-11
583	2023-08-11	585,263,649	-62,842	40.3916	1,448,973,998	2023-08-11
584	2023-08-10	585,326,491	-1,772,000	40.3707	1,449,877,998	2023-07-31
585	2023-08-09	587,098,491	1,754,000	40.4930	1,449,877,998	2023-07-31
586	2023-08-08	585,344,491	-1,610,000	40.3720	1,449,877,998	2023-07-31
587	2023-08-07	586,954,491	850,000	40.4830	1,449,877,998	2023-07-31
588	2023-08-04	586,104,491	392,000	40.4244	1,449,877,998	2023-07-31
589	2023-08-03	585,712,491	-2,302,182	40.3974	1,449,877,998	2023-07-31
590	2023-08-02	588,014,673	1,964,262	40.5561	1,449,877,998	2023-07-31
591	2023-08-01	586,050,411	-1,546,960	40.4207	1,449,877,998	2023-07-31
592	2023-07-31	587,597,371	-12,000	40.5274	1,449,877,998	2023-07-31
593	2023-07-28	587,609,371	1,679,394	40.5282	1,449,877,998	2023-07-24
594	2023-07-27	585,929,977	-2,021,600	40.4124	1,449,877,998	2023-07-24
595	2023-07-26	587,951,577	-929,854	40.5518	1,449,877,998	2023-07-24
596	2023-07-25	588,881,431	-200,000	40.6159	1,449,877,998	2023-07-24
597	2023-07-24	589,081,431	42,000	40.6297	1,449,877,998	2023-07-24
598	2023-07-21	589,039,431	118,000	40.6268	1,449,877,998	2023-07-13
599	2023-07-20	588,921,431	-82,000	40.6187	1,449,877,998	2023-07-13
600	2023-07-19	589,003,431	1,838,000	40.6243	1,449,877,998	2023-07-13
601	2023-07-18	587,165,431	-161,740	40.4976	1,449,877,998	2023-07-13
602	2023-07-14	587,327,171	-2,915,600	40.5087	1,449,877,998	2023-07-13
603	2023-07-13	590,242,771	-520,000	40.7098	1,449,877,998	2023-07-13
604	2023-07-12	590,762,771	-237,200	40.7165	1,450,917,998	2023-07-12
605	2023-07-11	590,999,971	-76,000	40.7328	1,450,917,998	2023-07-10
606	2023-07-10	591,075,971	-52,800	40.7381	1,450,917,998	2023-07-10
607	2023-07-07	591,128,771	-260,000	40.7417	1,450,917,998	2023-06-30
608	2023-07-06	591,388,771	-220,000	40.7596	1,450,917,998	2023-06-30
609	2023-07-05	591,608,771	-496,000	40.7748	1,450,917,998	2023-06-30
610	2023-07-04	592,104,771	410,060	40.8090	1,450,917,998	2023-06-30
611	2023-07-03	591,694,711	1,638,000	40.7807	1,450,917,998	2023-06-30
612	2023-06-30	590,056,711	-1,637,740	40.6678	1,450,917,998	2023-06-30
613	2023-06-29	591,694,451	-250,000	40.7807	1,450,917,998	2023-06-29
614	2023-06-28	591,944,451	-444,000	40.7979	1,450,917,998	2023-06-28
615	2023-06-27	592,388,451	-264,452	40.8285	1,450,917,998	2023-06-26
616	2023-06-26	592,652,903	1,658,940	40.8468	1,450,917,998	2023-06-26
617	2023-06-23	590,993,963	-28,990	40.7324	1,450,917,998	2023-06-23
618	2023-06-21	591,022,953	-1,768,750	40.7344	1,450,917,998	2023-06-07
619	2023-06-20	592,791,703	1,661,189	40.8563	1,450,917,998	2023-06-07
620	2023-06-19	591,130,514	96,400	40.7418	1,450,917,998	2023-06-07
621	2023-06-16	591,034,114	-1,933,965	40.7352	1,450,917,998	2023-06-07
622	2023-06-15	592,968,079	3,283,020	40.8685	1,450,917,998	2023-06-07
623	2023-06-14	589,685,059	-804,000	40.6422	1,450,917,998	2023-06-07
624	2023-06-13	590,489,059	492,312	40.6976	1,450,917,998	2023-06-07
625	2023-06-12	589,996,747	-7,867	40.6637	1,450,917,998	2023-06-07
626	2023-06-09	590,004,614	24,260	40.6642	1,450,917,998	2023-06-07
627	2023-06-08	589,980,354	-237,009	40.6626	1,450,917,998	2023-06-07
628	2023-06-07	590,217,363	-209,450	40.6789	1,450,917,998	2023-06-07
629	2023-06-06	590,426,813	795,050	40.6933	1,450,917,998	2023-05-31
630	2023-06-05	589,631,763	7,342,000	40.6385	1,450,917,998	2023-05-31
631	2023-06-02	582,289,763	240,000	40.1325	1,450,917,998	2023-05-31
632	2023-06-01	582,049,763	22,858	40.1160	1,450,917,998	2023-05-31
633	2023-05-31	582,026,905	-307,374	40.1144	1,450,917,998	2023-05-31
634	2023-05-30	582,334,279	-2,580,922	40.1356	1,450,917,998	2023-04-30
635	2023-05-29	584,915,201	-7,325,524	40.3135	1,450,917,998	2023-04-30
636	2023-05-25	592,240,725	-96,000	40.8183	1,450,917,998	2023-04-30
637	2023-05-24	592,336,725	-1,044,800	40.8250	1,450,917,998	2023-04-30
638	2023-05-23	593,381,525	1,233,626	40.8970	1,450,917,998	2023-04-30
639	2023-05-22	592,147,899	-188,772	40.8119	1,450,917,998	2023-04-30
640	2023-05-19	592,336,671	-240,000	40.8250	1,450,917,998	2023-04-30
641	2023-05-18	592,576,671	-668,000	40.8415	1,450,917,998	2023-04-30
642	2023-05-17	593,244,671	-460,000	40.8875	1,450,917,998	2023-04-30
643	2023-05-16	593,704,671	-1,234,000	40.9192	1,450,917,998	2023-04-30
644	2023-05-15	594,938,671	-1,946,000	41.0043	1,450,917,998	2023-04-30
645	2023-05-12	596,884,671	-157,542	41.1384	1,450,917,998	2023-04-30
646	2023-05-11	597,042,213	-264,916	41.1493	1,450,917,998	2023-04-30
647	2023-05-10	597,307,129	-144,000	41.1675	1,450,917,998	2023-04-30
648	2023-05-09	597,451,129	-256,000	41.1775	1,450,917,998	2023-04-30
649	2023-05-08	597,707,129	1,522,000	41.1951	1,450,917,998	2023-04-30
650	2023-05-05	596,185,129	-265,998	41.0902	1,450,917,998	2023-04-30
651	2023-05-04	596,451,127	-195,186	41.1085	1,450,917,998	2023-04-30
652	2023-05-03	596,646,313	506,202	41.1220	1,450,917,998	2023-04-30
653	2023-05-02	596,140,111	672,000	41.0871	1,450,917,998	2023-04-30
654	2023-04-28	595,468,111	-354,000	41.0408	1,450,917,998	2023-03-31
655	2023-04-27	595,822,111	-168,000	41.0652	1,450,917,998	2023-03-31
656	2023-04-26	595,990,111	-396,002	41.0768	1,450,917,998	2023-03-31
657	2023-04-25	596,386,113	-401,998	41.1041	1,450,917,998	2023-03-31
658	2023-04-24	596,788,111	-317,565	41.1318	1,450,917,998	2023-03-31
659	2023-04-21	597,105,676	-321,220	41.1536	1,450,917,998	2023-03-31
660	2023-04-20	597,426,896	-95,432	41.1758	1,450,917,998	2023-03-31
661	2023-04-19	597,522,328	-515,109	41.1824	1,450,917,998	2023-03-31
662	2023-04-18	598,037,437	-72,000	41.2179	1,450,917,998	2023-03-31
663	2023-04-17	598,109,437	-750,000	41.2228	1,450,917,998	2023-03-31
664	2023-04-14	598,859,437	-170,000	41.2745	1,450,917,998	2023-03-31
665	2023-04-13	599,029,437	710,000	41.2862	1,450,917,998	2023-03-31
666	2023-04-12	598,319,437	200,000	41.2373	1,450,917,998	2023-03-31
667	2023-04-11	598,119,437	-616,000	41.2235	1,450,917,998	2023-03-31
668	2023-04-06	598,735,437	-601,902	41.2660	1,450,917,998	2023-03-31
669	2023-04-04	599,337,339	-128,000	41.3075	1,450,917,998	2023-03-31
670	2023-04-03	599,465,339	576,030	41.3163	1,450,917,998	2023-03-31
671	2023-03-31	598,889,309	1,324,000	41.2766	1,450,917,998	2023-03-31
672	2023-03-30	597,565,309	-65,190	41.1853	1,450,917,998	2023-02-28
673	2023-03-29	597,630,499	-410,000	41.1898	1,450,917,998	2023-02-28
674	2023-03-28	598,040,499	52,000	41.2181	1,450,917,998	2023-02-28
675	2023-03-27	597,988,499	-46,000	41.2145	1,450,917,998	2023-02-28
676	2023-03-24	598,034,499	-148,000	41.2177	1,450,917,998	2023-02-28
677	2023-03-23	598,182,499	-293,432	41.2279	1,450,917,998	2023-02-28
678	2023-03-22	598,475,931	-258,000	41.2481	1,450,917,998	2023-02-28
679	2023-03-21	598,733,931	-158,252	41.2659	1,450,917,998	2023-02-28
680	2023-03-20	598,892,183	90,568	41.2768	1,450,917,998	2023-02-28
681	2023-03-17	598,801,615	-132,246	41.2705	1,450,917,998	2023-02-28
682	2023-03-16	598,933,861	802,000	41.2796	1,450,917,998	2023-02-28
683	2023-03-15	598,131,861	-1,307,420	41.2244	1,450,917,998	2023-02-28
684	2023-03-14	599,439,281	218,360	41.3145	1,450,917,998	2023-02-28
685	2023-03-13	599,220,921	-244,000	41.2994	1,450,917,998	2023-02-28
686	2023-03-10	599,464,921	1,218,007	41.3163	1,450,917,998	2023-02-28
687	2023-03-09	598,246,914	-390,000	41.2323	1,450,917,998	2023-02-28
688	2023-03-08	598,636,914	-288,000	41.2592	1,450,917,998	2023-02-28
689	2023-03-07	598,924,914	-322,975	41.2790	1,450,917,998	2023-02-28
690	2023-03-06	599,247,889	-1,128,000	41.3013	1,450,917,998	2023-02-28
691	2023-03-03	600,375,889	-752,000	41.3790	1,450,917,998	2023-02-28
692	2023-03-02	601,127,889	1,222,000	41.4309	1,450,917,998	2023-02-28
693	2023-03-01	599,905,889	-180,000	41.3466	1,450,917,998	2023-02-28
694	2023-02-28	600,085,889	-616,290	41.3590	1,450,917,998	2023-02-28
695	2023-02-27	600,702,179	-722,000	41.4015	1,450,917,998	2023-01-31
696	2023-02-24	601,424,179	-69,608	41.4513	1,450,917,998	2023-01-31
697	2023-02-23	601,493,787	-563,608	41.4561	1,450,917,998	2023-01-31
698	2023-02-22	602,057,395	-830,000	41.4949	1,450,917,998	2023-01-31
699	2023-02-21	602,887,395	-171,143	41.5521	1,450,917,998	2023-01-31
700	2023-02-20	603,058,538	-956,000	41.5639	1,450,917,998	2023-01-31
701	2023-02-17	604,014,538	141	41.6298	1,450,917,998	2023-01-31
702	2023-02-16	604,014,397	-709,045	41.6298	1,450,917,998	2023-01-31
703	2023-02-15	604,723,442	-922,606	41.6787	1,450,917,998	2023-01-31
704	2023-02-14	605,646,048	-1,423,980	41.7423	1,450,917,998	2023-01-31
705	2023-02-13	607,070,028	-1,453,221	41.8404	1,450,917,998	2023-01-31
706	2023-02-10	608,523,249	-495,904	41.9406	1,450,917,998	2023-01-31
707	2023-02-09	609,019,153	-372,000	41.9747	1,450,917,998	2023-01-31
708	2023-02-08	609,391,153	-391,385	42.0004	1,450,917,998	2023-01-31
709	2023-02-07	609,782,538	-228,020	42.0274	1,450,917,998	2023-01-31
710	2023-02-06	610,010,558	209,600	42.0431	1,450,917,998	2023-01-31
711	2023-02-03	609,800,958	-620,436	42.0286	1,450,917,998	2023-01-31
712	2023-02-02	610,421,394	-400,000	42.0714	1,450,917,998	2023-01-31
713	2023-02-01	610,821,394	-356,000	42.0990	1,450,917,998	2023-01-31
714	2023-01-31	611,177,394	-554,395	42.1235	1,450,917,998	2023-01-31
715	2023-01-30	611,731,789	-538,527	42.1617	1,450,917,998	2022-12-31
716	2023-01-27	612,270,316	-250,905	42.1988	1,450,917,998	2022-12-31
717	2023-01-26	612,521,221	-312,000	42.2161	1,450,917,998	2022-12-31
718	2023-01-20	612,833,221	-428,000	42.2376	1,450,917,998	2022-12-31
719	2023-01-19	613,261,221	-222,177	42.2671	1,450,917,998	2022-12-31
720	2023-01-18	613,483,398	262,486	42.2824	1,450,917,998	2022-12-31
721	2023-01-17	613,220,912	16,000	42.2643	1,450,917,998	2022-12-31
722	2023-01-16	613,204,912	-236,414	42.2632	1,450,917,998	2022-12-31
723	2023-01-13	613,441,326	-482,635	42.2795	1,450,917,998	2022-12-31
724	2023-01-12	613,923,961	-34,782	42.3128	1,450,917,998	2022-12-31
725	2023-01-11	613,958,743	-566,000	42.3152	1,450,917,998	2022-12-31
726	2023-01-10	614,524,743	-441,122	42.3542	1,450,917,998	2022-12-31
727	2023-01-09	614,965,865	-841,522	42.3846	1,450,917,998	2022-12-31
728	2023-01-06	615,807,387	-262,594	42.4426	1,450,917,998	2022-12-31
729	2023-01-05	616,069,981	-76,400	42.4607	1,450,917,998	2022-12-31
730	2023-01-04	616,146,381	-150,000	42.4660	1,450,917,998	2022-12-31
731	2023-01-03	616,296,381	-222,000	42.4763	1,450,917,998	2022-12-31
732	2022-12-30	616,518,381	-597,612	42.4916	1,450,917,998	2022-11-30
733	2022-12-29	617,115,993	-134,000	42.5328	1,450,917,998	2022-11-30
734	2022-12-28	617,249,993	-263,403	42.5420	1,450,917,998	2022-11-30
735	2022-12-23	617,513,396	-1,213,282	42.5602	1,450,917,998	2022-11-30
736	2022-12-22	618,726,678	-76,432	42.6438	1,450,917,998	2022-11-30
737	2022-12-21	618,803,110	-219,291	42.6491	1,450,917,998	2022-11-30
738	2022-12-20	619,022,401	-336,821	42.6642	1,450,917,998	2022-11-30
739	2022-12-19	619,359,222	341,200	42.6874	1,450,917,998	2022-11-30
740	2022-12-16	619,018,022	1,116,060	42.6639	1,450,917,998	2022-11-30
741	2022-12-15	617,901,962	-664,776	42.5870	1,450,917,998	2022-11-30
742	2022-12-14	618,566,738	-402,744	42.6328	1,450,917,998	2022-11-30
743	2022-12-13	618,969,482	-32,000	42.6605	1,450,917,998	2022-11-30
744	2022-12-12	619,001,482	-20,000	42.6627	1,450,917,998	2022-11-30
745	2022-12-09	619,021,482	-900,066	42.6641	1,450,917,998	2022-11-30
746	2022-12-08	619,921,548	-177,253	42.7262	1,450,917,998	2022-11-30
747	2022-12-07	620,098,801	-953,490	42.7384	1,450,917,998	2022-11-30
748	2022-12-06	621,052,291	-1,049,254	42.8041	1,450,917,998	2022-11-30
749	2022-12-05	622,101,545	-935,953	42.8764	1,450,917,998	2022-11-30
750	2022-12-02	623,037,498	-186,761	42.9409	1,450,917,998	2022-11-30
751	2022-12-01	623,224,259	453,161	42.9538	1,450,917,998	2022-11-30
752	2022-11-30	622,771,098	-75,914	42.9226	1,450,917,998	2022-11-30
753	2022-11-29	622,847,012	-191,291	42.9278	1,450,917,998	2022-10-31
754	2022-11-28	623,038,303	-410,000	42.9410	1,450,917,998	2022-10-31
755	2022-11-25	623,448,303	-524,000	42.9692	1,450,917,998	2022-10-31
756	2022-11-24	623,972,303	-182,009	43.0053	1,450,917,998	2022-10-31
757	2022-11-23	624,154,312	308,000	43.0179	1,450,917,998	2022-10-31
758	2022-11-22	623,846,312	-452,287	42.9967	1,450,917,998	2022-10-31
759	2022-11-21	624,298,599	-673,719	43.0278	1,450,917,998	2022-10-31
760	2022-11-18	624,972,318	-6,290	43.0743	1,450,917,998	2022-10-31
761	2022-11-17	624,978,608	142,000	43.0747	1,450,917,998	2022-10-31
762	2022-11-16	624,836,608	679,000	43.0649	1,450,917,998	2022-10-31
763	2022-11-15	624,157,608	-218,031	43.0181	1,450,917,998	2022-10-31
764	2022-11-14	624,375,639	-1,948,543	43.0331	1,450,917,998	2022-10-31
765	2022-11-11	626,324,182	-401,000	43.1674	1,450,917,998	2022-10-31
766	2022-11-10	626,725,182	-42,000	43.1951	1,450,917,998	2022-10-31
767	2022-11-09	626,767,182	1,125,719	43.1980	1,450,917,998	2022-10-31
768	2022-11-08	625,641,463	-1,082,765	43.1204	1,450,917,998	2022-10-31
769	2022-11-07	626,724,228	-123,400	43.1950	1,450,917,998	2022-10-31
770	2022-11-04	626,847,628	2,000	43.2035	1,450,917,998	2022-10-31
771	2022-11-03	626,845,628	-223,180	43.2034	1,450,917,998	2022-10-31
772	2022-11-02	627,068,808	-632,934	43.2188	1,450,917,998	2022-10-31
773	2022-11-01	627,701,742	-753,043	43.2624	1,450,917,998	2022-10-31
774	2022-10-31	628,454,785	-148,290	43.3143	1,450,917,998	2022-10-31
775	2022-10-28	628,603,075	212,852	43.3245	1,450,917,998	2022-10-19
776	2022-10-27	628,390,223	-130,000	43.3098	1,450,917,998	2022-10-19
777	2022-10-26	628,520,223	-522,486	43.3188	1,450,917,998	2022-10-19
778	2022-10-25	629,042,709	-56,000	43.3548	1,450,917,998	2022-10-19
779	2022-10-24	629,098,709	-120,000	43.3587	1,450,917,998	2022-10-19
780	2022-10-21	629,218,709	1,736,718	43.3669	1,450,917,998	2022-10-19
781	2022-10-20	627,481,991	-1,695,996	43.2472	1,450,917,998	2022-10-19
782	2022-10-19	629,177,987	-543,406	43.3641	1,450,917,998	2022-10-19
783	2022-10-18	629,721,393	1,647,825	43.3239	1,453,519,998	2022-10-11
784	2022-10-17	628,073,568	-1,276,738	43.2105	1,453,519,998	2022-10-11
785	2022-10-14	629,350,306	580,110	43.2984	1,453,519,998	2022-10-11
786	2022-10-13	628,770,196	412,000	43.2584	1,453,519,998	2022-10-11
787	2022-10-12	628,358,196	-160,000	43.2301	1,453,519,998	2022-10-11
788	2022-10-11	628,518,196	239,874	43.2411	1,453,519,998	2022-10-11
789	2022-10-10	628,278,322	-126,554	43.2048	1,454,187,998	2022-09-30
790	2022-10-07	628,404,876	-200,402	43.2135	1,454,187,998	2022-09-30
791	2022-10-06	628,605,278	-272,195	43.2272	1,454,187,998	2022-09-30
792	2022-10-05	628,877,473	92,490	43.2460	1,454,187,998	2022-09-30
793	2022-10-03	628,784,983	-192,237	43.2396	1,454,187,998	2022-09-30
794	2022-09-30	628,977,220	-1,254,042	43.2528	1,454,187,998	2022-09-30
795	2022-09-29	630,231,262	-39,177	43.3390	1,454,187,998	2022-09-28
796	2022-09-28	630,270,439	-348,000	43.3417	1,454,187,998	2022-09-28
797	2022-09-27	630,618,439	353,538	43.3657	1,454,187,998	2022-09-26
798	2022-09-26	630,264,901	-1,202,946	43.3414	1,454,187,998	2022-09-26
799	2022-09-23	631,467,847	-906,564	43.4241	1,454,187,998	2022-09-22
800	2022-09-22	632,374,411	-278,896	43.4864	1,454,187,998	2022-09-22
801	2022-09-21	632,653,307	-126,516	43.5056	1,454,187,998	2022-09-21
802	2022-09-20	632,779,823	-583,325	43.5143	1,454,187,998	2022-09-20
803	2022-09-19	633,363,148	-412,000	43.5544	1,454,187,998	2022-09-19
804	2022-09-16	633,775,148	-747,734	43.5828	1,454,187,998	2022-09-16
805	2022-09-15	634,522,882	521,969	43.6342	1,454,187,998	2022-09-14
806	2022-09-14	634,000,913	-437,967	43.5983	1,454,187,998	2022-09-14
807	2022-09-13	634,438,880	567,917	43.6284	1,454,187,998	2022-09-08
808	2022-09-09	633,870,963	-1,975,997	43.5893	1,454,187,998	2022-09-08
809	2022-09-08	635,846,960	-472,610	43.7252	1,454,187,998	2022-09-08
810	2022-09-07	636,319,570	-823,700	43.7577	1,454,187,998	2022-09-06
811	2022-09-06	637,143,270	-32,973	43.8144	1,454,187,998	2022-09-06
812	2022-09-05	637,176,243	190,000	43.8166	1,454,187,998	2022-09-05
813	2022-09-02	636,986,243	-416,000	43.8036	1,454,187,998	2022-08-31
814	2022-09-01	637,402,243	-103,514	43.8322	1,454,187,998	2022-08-31
815	2022-08-31	637,505,757	-69,730	43.8393	1,454,187,998	2022-08-31
816	2022-08-30	637,575,487	-120,000	43.8441	1,454,187,998	2022-08-30
817	2022-08-29	637,695,487	-30,000	43.8523	1,454,187,998	2022-07-31
818	2022-08-26	637,725,487	170,000	43.8544	1,454,187,998	2022-07-31
819	2022-08-25	637,555,487	-250,484	43.8427	1,454,187,998	2022-07-31
820	2022-08-24	637,805,971	42,654	43.8599	1,454,187,998	2022-07-31
821	2022-08-23	637,763,317	-28,000	43.8570	1,454,187,998	2022-07-31
822	2022-08-22	637,791,317	20,000	43.8589	1,454,187,998	2022-07-31
823	2022-08-19	637,771,317	669,676	43.8576	1,454,187,998	2022-07-31
824	2022-08-18	637,101,641	686,474	43.8115	1,454,187,998	2022-07-31
825	2022-08-17	636,415,167	-281,656	43.7643	1,454,187,998	2022-07-31
826	2022-08-16	636,696,823	-232,000	43.7837	1,454,187,998	2022-07-31
827	2022-08-15	636,928,823	-126,000	43.7996	1,454,187,998	2022-07-31
828	2022-08-12	637,054,823	-34,000	43.8083	1,454,187,998	2022-07-31
829	2022-08-11	637,088,823	-95,820	43.8106	1,454,187,998	2022-07-31
830	2022-08-10	637,184,643	-300,000	43.8172	1,454,187,998	2022-07-31
831	2022-08-09	637,484,643	330,000	43.8378	1,454,187,998	2022-07-31
832	2022-08-08	637,154,643	-254,798	43.8151	1,454,187,998	2022-07-31
833	2022-08-05	637,409,441	959,647	43.8327	1,454,187,998	2022-07-31
834	2022-08-04	636,449,794	-1,285,261	43.7667	1,454,187,998	2022-07-31
835	2022-08-03	637,735,055	1,320,665	43.8551	1,454,187,998	2022-07-31
836	2022-08-02	636,414,390	-1,862,931	43.7642	1,454,187,998	2022-07-31
837	2022-08-01	638,277,321	-321,734	43.8924	1,454,187,998	2022-07-31
838	2022-07-29	638,599,055	-147,180	43.9145	1,454,187,998	2022-07-19
839	2022-07-28	638,746,235	957,255	43.9246	1,454,187,998	2022-07-19
840	2022-07-27	637,788,980	-561,899	43.8588	1,454,187,998	2022-07-19
841	2022-07-26	638,350,879	256,000	43.8974	1,454,187,998	2022-07-19
842	2022-07-25	638,094,879	175,234	43.8798	1,454,187,998	2022-07-19
843	2022-07-22	637,919,645	1,021,496	43.8678	1,454,187,998	2022-07-19
844	2022-07-21	636,898,149	-611,496	43.7975	1,454,187,998	2022-07-19
845	2022-07-20	637,509,645	714,850	43.8396	1,454,187,998	2022-07-19
846	2022-07-19	636,794,795	-886,025	43.7904	1,454,187,998	2022-07-19
847	2022-07-18	637,680,820	-266,000	43.8308	1,454,869,998	2022-07-14
848	2022-07-15	637,946,820	-43,534	43.8491	1,454,869,998	2022-07-14
849	2022-07-14	637,990,354	-165,820	43.8521	1,454,869,998	2022-07-14
850	2022-07-13	638,156,174	-28,000	43.8634	1,454,869,998	2022-07-07
851	2022-07-12	638,184,174	73,239	43.8654	1,454,869,998	2022-07-07
852	2022-07-11	638,110,935	-222,000	43.8603	1,454,869,998	2022-07-07
853	2022-07-08	638,332,935	-92,000	43.8756	1,454,869,998	2022-07-07
854	2022-07-07	638,424,935	20,000	43.8819	1,454,869,998	2022-07-07
855	2022-07-06	638,404,935	-16,000	43.8805	1,454,869,998	2022-07-05
856	2022-07-05	638,420,935	-346,000	43.8816	1,454,869,998	2022-07-05
857	2022-07-04	638,766,935	624,100	43.9054	1,454,869,998	2022-06-30
858	2022-06-30	638,142,835	-277,943	43.8625	1,454,869,998	2022-06-30
859	2022-06-29	638,420,778	207,787	43.8816	1,454,869,998	2022-06-28
860	2022-06-28	638,212,991	-292,435	43.8674	1,454,869,998	2022-06-28
861	2022-06-27	638,505,426	-251,299	43.8875	1,454,869,998	2022-06-24
862	2022-06-24	638,756,725	-430,011	43.9047	1,454,869,998	2022-06-24
863	2022-06-23	639,186,736	-16,200	43.9343	1,454,869,998	2022-06-23
864	2022-06-22	639,202,936	-104,000	43.9263	1,455,171,998	2022-06-17
865	2022-06-21	639,306,936	11,487	43.9334	1,455,171,998	2022-06-17
866	2022-06-20	639,295,449	-546,000	43.9326	1,455,171,998	2022-06-17
867	2022-06-17	639,841,449	-71,200	43.9702	1,455,171,998	2022-06-17
868	2022-06-16	639,912,649	-432,000	43.9751	1,455,171,998	2022-06-16
869	2022-06-15	640,344,649	-133,180	44.0047	1,455,171,998	2022-06-14
870	2022-06-14	640,477,829	316,266	44.0139	1,455,171,998	2022-06-14
871	2022-06-13	640,161,563	-484,766	43.9922	1,455,171,998	2022-06-13
872	2022-06-10	640,646,329	-159,220	44.0255	1,455,171,998	2022-06-10
873	2022-06-09	640,805,549	312,180	44.0364	1,455,171,998	2022-06-09
874	2022-06-08	640,493,369	-58,000	44.0150	1,455,171,998	2022-05-31
875	2022-06-07	640,551,369	1,168,420	44.0189	1,455,171,998	2022-05-31
876	2022-06-06	639,382,949	9,498,800	43.9387	1,455,171,998	2022-05-31
877	2022-06-02	629,884,149	-279,500	43.2859	1,455,171,998	2022-05-31
878	2022-06-01	630,163,649	-1,911,232	43.3051	1,455,171,998	2022-05-31
879	2022-05-31	632,074,881	117,471,225	43.4364	1,455,171,998	2022-05-31
880	2022-05-30	514,603,656	-7,095,734	35.3638	1,455,171,998	2022-05-27
881	2022-05-27	521,699,390	-294,445	35.8514	1,455,171,998	2022-05-27
882	2022-05-26	521,993,835	-236,074	35.8716	1,455,171,998	2022-05-26
883	2022-05-25	522,229,909	594,041	35.8878	1,455,171,998	2022-05-13
884	2022-05-24	521,635,868	2,475,233	35.8470	1,455,171,998	2022-05-13
885	2022-05-23	519,160,635	-295,433	35.6769	1,455,171,998	2022-05-13
886	2022-05-20	519,456,068	-243,342	35.6972	1,455,171,998	2022-05-13
887	2022-05-19	519,699,410	-110,000	35.7140	1,455,171,998	2022-05-13
888	2022-05-18	519,809,410	-2,183,260	35.7215	1,455,171,998	2022-05-13
889	2022-05-17	521,992,670	-847,550	35.8715	1,455,171,998	2022-05-13
890	2022-05-16	522,840,220	-391,539	35.9298	1,455,171,998	2022-05-13
891	2022-05-13	523,231,759	-389,820	35.9567	1,455,171,998	2022-05-13
892	2022-05-12	523,621,579	-526,860	35.9835	1,455,171,998	2022-05-12
893	2022-05-11	524,148,439	-1,004,393	36.0197	1,455,171,998	2022-05-10
894	2022-05-10	525,152,832	-272,000	36.0887	1,455,171,998	2022-05-10
895	2022-05-06	525,424,832	7,999	36.1074	1,455,171,998	2022-04-30
896	2022-05-05	525,416,833	75,844	36.1069	1,455,171,998	2022-04-30
897	2022-05-04	525,340,989	-434,595	36.1016	1,455,171,998	2022-04-30
898	2022-05-03	525,775,584	-60,000	36.1315	1,455,171,998	2022-04-30
899	2022-04-29	525,835,584	-28,527	36.1356	1,455,171,998	2022-04-11
900	2022-04-28	525,864,111	-388,018	36.1376	1,455,171,998	2022-04-11
901	2022-04-27	526,252,129	5,679,615	36.1643	1,455,171,998	2022-04-11
902	2022-04-26	520,572,514	136,000	35.7740	1,455,171,998	2022-04-11
903	2022-04-25	520,436,514	327,451	35.7646	1,455,171,998	2022-04-11
904	2022-04-22	520,109,063	-116,001	35.7421	1,455,171,998	2022-04-11
905	2022-04-21	520,225,064	50,000	35.7501	1,455,171,998	2022-04-11
906	2022-04-20	520,175,064	221,000	35.7466	1,455,171,998	2022-04-11
907	2022-04-19	519,954,064	2,182,917	35.7315	1,455,171,998	2022-04-11
908	2022-04-14	517,771,147	-2,443,397	35.5814	1,455,171,998	2022-04-11
909	2022-04-13	520,214,544	1,198,914	35.7494	1,455,171,998	2022-04-11
910	2022-04-12	519,015,630	-1,758,529	35.6670	1,455,171,998	2022-04-11
911	2022-04-11	520,774,159	118,000	35.7878	1,455,171,998	2022-04-11
912	2022-04-08	520,656,159	-12,734	35.7797	1,455,171,998	2022-04-01
913	2022-04-07	520,668,893	284,000	35.7806	1,455,171,998	2022-04-01
914	2022-04-06	520,384,893	-76,000	35.7611	1,455,171,998	2022-04-01
915	2022-04-04	520,460,893	-256,000	35.7663	1,455,171,998	2022-04-01
916	2022-04-01	520,716,893	234,342	35.7839	1,455,171,998	2022-04-01
917	2022-03-31	520,482,551	37,000	35.7678	1,455,171,998	2022-03-31
918	2022-03-30	520,445,551	-175,999	35.7652	1,455,171,998	2022-02-28
919	2022-03-29	520,621,550	350,000	35.7773	1,455,171,998	2022-02-28
920	2022-03-28	520,271,550	-328,756	35.7533	1,455,171,998	2022-02-28
921	2022-03-25	520,600,306	-652,000	35.7759	1,455,171,998	2022-02-28
922	2022-03-24	521,252,306	-80,012	35.8207	1,455,171,998	2022-02-28
923	2022-03-23	521,332,318	67,893	35.8262	1,455,171,998	2022-02-28
924	2022-03-22	521,264,425	-456,169	35.8215	1,455,171,998	2022-02-28
925	2022-03-21	521,720,594	-624,000	35.8528	1,455,171,998	2022-02-28
926	2022-03-18	522,344,594	111,002	35.8957	1,455,171,998	2022-02-28
927	2022-03-17	522,233,592	-8,000	35.8881	1,455,171,998	2022-02-28
928	2022-03-16	522,241,592	-306,000	35.8887	1,455,171,998	2022-02-28
929	2022-03-15	522,547,592	-1,062,375	35.9097	1,455,171,998	2022-02-28
930	2022-03-14	523,609,967	-726,000	35.9827	1,455,171,998	2022-02-28
931	2022-03-11	524,335,967	-516,400	36.0326	1,455,171,998	2022-02-28
932	2022-03-10	524,852,367	-345,537	36.0681	1,455,171,998	2022-02-28
933	2022-03-09	525,197,904	-70,023	36.0918	1,455,171,998	2022-02-28
934	2022-03-08	525,267,927	-255,030	36.0966	1,455,171,998	2022-02-28
935	2022-03-07	525,522,957	28,000	36.1141	1,455,171,998	2022-02-28
936	2022-03-04	525,494,957	1,329,734	36.1122	1,455,171,998	2022-02-28
937	2022-03-03	524,165,223	261,249	36.0208	1,455,171,998	2022-02-28
938	2022-03-02	523,903,974	155,110	36.0029	1,455,171,998	2022-02-28
939	2022-03-01	523,748,864	-447,987	35.9922	1,455,171,998	2022-02-28
940	2022-02-28	524,196,851	-503,013	36.0230	1,455,171,998	2022-02-28
941	2022-02-25	524,699,864	-478,622	36.0576	1,455,171,998	2022-01-31
942	2022-02-24	525,178,486	-490,000	36.0905	1,455,171,998	2022-01-31
943	2022-02-23	525,668,486	622,888	36.1241	1,455,171,998	2022-01-31
944	2022-02-22	525,045,598	459,354	36.0813	1,455,171,998	2022-01-31
945	2022-02-21	524,586,244	147,000	36.0498	1,455,171,998	2022-01-31
946	2022-02-18	524,439,244	248,200	36.0397	1,455,171,998	2022-01-31
947	2022-02-17	524,191,044	-260,646	36.0226	1,455,171,998	2022-01-31
948	2022-02-16	524,451,690	107,362	36.0405	1,455,171,998	2022-01-31
949	2022-02-15	524,344,328	104,000	36.0332	1,455,171,998	2022-01-31
950	2022-02-14	524,240,328	105,249	36.0260	1,455,171,998	2022-01-31
951	2022-02-11	524,135,079	69,951	36.0188	1,455,171,998	2022-01-31
952	2022-02-10	524,065,128	-256,336	36.0140	1,455,171,998	2022-01-31
953	2022-02-09	524,321,464	515,862	36.0316	1,455,171,998	2022-01-31
954	2022-02-08	523,805,602	72,418	35.9961	1,455,171,998	2022-01-31
955	2022-02-07	523,733,184	-96,000	35.9912	1,455,171,998	2022-01-31
956	2022-02-04	523,829,184	-82,608	35.9978	1,455,171,998	2022-01-31
957	2022-01-31	523,911,792	0	36.0034	1,455,171,998	2022-01-31
958	2022-01-28	523,911,792	-388,236	36.0034	1,455,171,998	2021-12-31
959	2022-01-27	524,300,028	-251,980	36.0301	1,455,171,998	2021-12-31
960	2022-01-26	524,552,008	231,974	36.0474	1,455,171,998	2021-12-31
961	2022-01-25	524,320,034	-2,000	36.0315	1,455,171,998	2021-12-31
962	2022-01-24	524,322,034	-201,616	36.0316	1,455,171,998	2021-12-31
963	2022-01-21	524,523,650	46,000	36.0455	1,455,171,998	2021-12-31
964	2022-01-20	524,477,650	90,266	36.0423	1,455,171,998	2021-12-31
965	2022-01-19	524,387,384	52,000	36.0361	1,455,171,998	2021-12-31
966	2022-01-18	524,335,384	232,932	36.0325	1,455,171,998	2021-12-31
967	2022-01-17	524,102,452	95,590	36.0165	1,455,171,998	2021-12-31
968	2022-01-14	524,006,862	-52,272	36.0100	1,455,171,998	2021-12-31
969	2022-01-13	524,059,134	-29,728	36.0136	1,455,171,998	2021-12-31
970	2022-01-12	524,088,862	76,000	36.0156	1,455,171,998	2021-12-31
971	2022-01-11	524,012,862	-162,000	36.0104	1,455,171,998	2021-12-31
972	2022-01-10	524,174,862	-423,216	36.0215	1,455,171,998	2021-12-31
973	2022-01-07	524,598,078	50,384	36.0506	1,455,171,998	2021-12-31
974	2022-01-06	524,547,694	-84,000	36.0471	1,455,171,998	2021-12-31
975	2022-01-05	524,631,694	350,000	36.0529	1,455,171,998	2021-12-31
976	2022-01-04	524,281,694	561,734	36.0288	1,455,171,998	2021-12-31
977	2022-01-03	523,719,960	-3,346,646	35.9902	1,455,171,998	2021-12-31
978	2021-12-31	527,066,606	0	36.2202	1,455,171,998	2021-12-31
979	2021-12-30	527,066,606	-108,000	36.2202	1,455,171,998	2021-11-30
980	2021-12-29	527,174,606	337,851	36.2276	1,455,171,998	2021-11-30
981	2021-12-28	526,836,755	52,000	36.2044	1,455,171,998	2021-11-30
982	2021-12-24	526,784,755	0	36.2009	1,455,171,998	2021-11-30
983	2021-12-23	526,784,755	3,296,000	36.2009	1,455,171,998	2021-11-30
984	2021-12-22	523,488,755	-1,604,734	35.9744	1,455,171,998	2021-11-30
985	2021-12-21	525,093,489	-778,212	36.0846	1,455,171,998	2021-11-30
986	2021-12-20	525,871,701	-318,000	36.1381	1,455,171,998	2021-11-30
987	2021-12-17	526,189,701	-202,925	36.1600	1,455,171,998	2021-11-30
988	2021-12-16	526,392,626	-359,826	36.1739	1,455,171,998	2021-11-30
989	2021-12-15	526,752,452	-221,277	36.1986	1,455,171,998	2021-11-30
990	2021-12-14	526,973,729	183,354	36.2138	1,455,171,998	2021-11-30
991	2021-12-13	526,790,375	98,270	36.2012	1,455,171,998	2021-11-30
992	2021-12-10	526,692,105	-126,646	36.1945	1,455,171,998	2021-11-30
993	2021-12-09	526,818,751	-208,000	36.2032	1,455,171,998	2021-11-30
994	2021-12-08	527,026,751	-4,000	36.2175	1,455,171,998	2021-11-30
995	2021-12-07	527,030,751	-88,000	36.2178	1,455,171,998	2021-11-30
996	2021-12-06	527,118,751	27,937	36.2238	1,455,171,998	2021-11-30
997	2021-12-03	527,090,814	-220,646	36.2219	1,455,171,998	2021-11-30
998	2021-12-02	527,311,460	-4,000	36.2371	1,455,171,998	2021-11-30
999	2021-12-01	527,315,460	-80,000	36.2373	1,455,171,998	2021-11-30
1000	2021-11-30	527,395,460	-184,000	36.2428	1,455,171,998	2021-11-30
1001	2021-11-29	527,579,460	-12,000	36.2555	1,455,171,998	2021-10-31
1002	2021-11-26	527,591,460	159,354	36.2563	1,455,171,998	2021-10-31
1003	2021-11-25	527,432,106	-30,000	36.2453	1,455,171,998	2021-10-31
1004	2021-11-24	527,462,106	6,000	36.2474	1,455,171,998	2021-10-31
1005	2021-11-23	527,456,106	775,951	36.2470	1,455,171,998	2021-10-31
1006	2021-11-22	526,680,155	313,630	36.1937	1,455,171,998	2021-10-31
1007	2021-11-19	526,366,525	56,000	36.1721	1,455,171,998	2021-10-31
1008	2021-11-18	526,310,525	75,417	36.1683	1,455,171,998	2021-10-31
1009	2021-11-17	526,235,108	29,278	36.1631	1,455,171,998	2021-10-31
1010	2021-11-16	526,205,830	315,259	36.1611	1,455,171,998	2021-10-31
1011	2021-11-15	525,890,571	78,063	36.1394	1,455,171,998	2021-10-31
1012	2021-11-12	525,812,508	-104,000	36.1340	1,455,171,998	2021-10-31
1013	2021-11-11	525,916,508	-188,000	36.1412	1,455,171,998	2021-10-31
1014	2021-11-10	526,104,508	88,000	36.1541	1,455,171,998	2021-10-31
1015	2021-11-09	526,016,508	267,825	36.1481	1,455,171,998	2021-10-31
1016	2021-11-08	525,748,683	511,276	36.1297	1,455,171,998	2021-10-31
1017	2021-11-05	525,237,407	201,734	36.0945	1,455,171,998	2021-10-31
1018	2021-11-04	525,035,673	204,000	36.0807	1,455,171,998	2021-10-31
1019	2021-11-03	524,831,673	-176,000	36.0666	1,455,171,998	2021-10-31
1020	2021-11-02	525,007,673	258,000	36.0787	1,455,171,998	2021-10-31
1021	2021-11-01	524,749,673	72,000	36.0610	1,455,171,998	2021-10-31
1022	2021-10-29	524,677,673	50,138	36.0561	1,455,171,998	2021-09-30
1023	2021-10-28	524,627,535	-68,909	36.0526	1,455,171,998	2021-09-30
1024	2021-10-27	524,696,444	346,000	36.0573	1,455,171,998	2021-09-30
1025	2021-10-26	524,350,444	340,000	36.0336	1,455,171,998	2021-09-30
1026	2021-10-25	524,010,444	175,590	36.0102	1,455,171,998	2021-09-30
1027	2021-10-22	523,834,854	66,000	35.9981	1,455,171,998	2021-09-30
1028	2021-10-21	523,768,854	84,436	35.9936	1,455,171,998	2021-09-30
1029	2021-10-20	523,684,418	-222,527	35.9878	1,455,171,998	2021-09-30
1030	2021-10-19	523,906,945	-74,000	36.0031	1,455,171,998	2021-09-30
1031	2021-10-18	523,980,945	253,354	36.0082	1,455,171,998	2021-09-30
1032	2021-10-15	523,727,591	204,608	35.9908	1,455,171,998	2021-09-30
1033	2021-10-12	523,522,983	-400,000	35.9767	1,455,171,998	2021-09-30
1034	2021-10-11	523,922,983	-185,906	36.0042	1,455,171,998	2021-09-30
1035	2021-10-08	524,108,889	-43,407	36.0170	1,455,171,998	2021-09-30
1036	2021-10-07	524,152,296	12,524	36.0200	1,455,171,998	2021-09-30
1037	2021-10-06	524,139,772	-160,646	36.0191	1,455,171,998	2021-09-30
1038	2021-10-05	524,300,418	670,079	36.0301	1,455,171,998	2021-09-30
1039	2021-10-04	523,630,339	-120,127	35.9841	1,455,171,998	2021-09-30
1040	2021-09-30	523,750,466	175,127	35.9923	1,455,171,998	2021-09-30
1041	2021-09-29	523,575,339	-69,979	35.9803	1,455,171,998	2021-08-31
1042	2021-09-28	523,645,318	-51,430	35.9851	1,455,171,998	2021-08-31
1043	2021-09-27	523,696,748	-297,360	35.9886	1,455,171,998	2021-08-31
1044	2021-09-24	523,994,108	83,756	36.0091	1,455,171,998	2021-08-31
1045	2021-09-23	523,910,352	274,000	36.0033	1,455,171,998	2021-08-31
1046	2021-09-21	523,636,352	51,248	35.9845	1,455,171,998	2021-08-31
1047	2021-09-20	523,585,104	211,665	35.9810	1,455,171,998	2021-08-31
1048	2021-09-17	523,373,439	34,500	35.9664	1,455,171,998	2021-08-31
1049	2021-09-16	523,338,939	-70,000	35.9641	1,455,171,998	2021-08-31
1050	2021-09-15	523,408,939	130,000	35.9689	1,455,171,998	2021-08-31
1051	2021-09-14	523,278,939	8,000	35.9599	1,455,171,998	2021-08-31
1052	2021-09-13	523,270,939	-150,862	35.9594	1,455,171,998	2021-08-31
1053	2021-09-10	523,421,801	525,300	35.9698	1,455,171,998	2021-08-31
1054	2021-09-09	522,896,501	-61,825	35.9337	1,455,171,998	2021-08-31
1055	2021-09-08	522,958,326	833,304	35.9379	1,455,171,998	2021-08-31
1056	2021-09-07	522,125,022	70,521	35.8806	1,455,171,998	2021-08-31
1057	2021-09-06	522,054,501	532,000	35.8758	1,455,171,998	2021-08-31
1058	2021-09-03	521,522,501	-89,660	35.8392	1,455,171,998	2021-08-31
1059	2021-09-02	521,612,161	-2,876,340	35.8454	1,455,171,998	2021-08-31
1060	2021-09-01	524,488,501	-403,000	36.0431	1,455,171,998	2021-08-31
1061	2021-08-31	524,891,501	-670,539	36.0708	1,455,171,998	2021-08-31
1062	2021-08-30	525,562,040	-76,184	36.1168	1,455,171,998	2021-07-31
1063	2021-08-27	525,638,224	-50,000	36.1221	1,455,171,998	2021-07-31
1064	2021-08-26	525,688,224	29,701	36.1255	1,455,171,998	2021-07-31
1065	2021-08-25	525,658,523	-66,000	36.1235	1,455,171,998	2021-07-31
1066	2021-08-24	525,724,523	221,168	36.1280	1,455,171,998	2021-07-31
1067	2021-08-23	525,503,355	76,000	36.1128	1,455,171,998	2021-07-31
1068	2021-08-20	525,427,355	-223,700	36.1076	1,455,171,998	2021-07-31
1069	2021-08-19	525,651,055	-165,415	36.1230	1,455,171,998	2021-07-31
1070	2021-08-18	525,816,470	-54,000	36.1343	1,455,171,998	2021-07-31
1071	2021-08-17	525,870,470	-43,285	36.1380	1,455,171,998	2021-07-31
1072	2021-08-16	525,913,755	348,158	36.1410	1,455,171,998	2021-07-31
1073	2021-08-13	525,565,597	157,300	36.1171	1,455,171,998	2021-07-31
1074	2021-08-12	525,408,297	-150,555	36.1063	1,455,171,998	2021-07-31
1075	2021-08-11	525,558,852	12,029	36.1166	1,455,171,998	2021-07-31
1076	2021-08-10	525,546,823	1,980,003	36.1158	1,455,171,998	2021-07-31
1077	2021-08-09	523,566,820	298,000	35.9797	1,455,171,998	2021-07-31
1078	2021-08-06	523,268,820	-162,742	35.9592	1,455,171,998	2021-07-31
1079	2021-08-05	523,431,562	-387,665	35.9704	1,455,171,998	2021-07-31
1080	2021-08-04	523,819,227	-38,000	35.9971	1,455,171,998	2021-07-31
1081	2021-08-03	523,857,227	-400,001	35.9997	1,455,171,998	2021-07-31
1082	2021-08-02	524,257,228	-253,999	36.0272	1,455,171,998	2021-07-31
1083	2021-07-30	524,511,227	-158,001	36.0446	1,455,171,998	2021-06-30
1084	2021-07-29	524,669,228	-182,230	36.0555	1,455,171,998	2021-06-30
1085	2021-07-28	524,851,458	30,482	36.0680	1,455,171,998	2021-06-30
1086	2021-07-27	524,820,976	87,717	36.0659	1,455,171,998	2021-06-30
1087	2021-07-26	524,733,259	19,300	36.0599	1,455,171,998	2021-06-30
1088	2021-07-23	524,713,959	596,000	36.0586	1,455,171,998	2021-06-30
1089	2021-07-22	524,117,959	369,230	36.0176	1,455,171,998	2021-06-30
1090	2021-07-21	523,748,729	108,000	35.9922	1,455,171,998	2021-06-30
1091	2021-07-20	523,640,729	-266,000	35.9848	1,455,171,998	2021-06-30
1092	2021-07-19	523,906,729	44,685	36.0031	1,455,171,998	2021-06-30
1093	2021-07-16	523,862,044	103,200	36.0000	1,455,171,998	2021-06-30
1094	2021-07-15	523,758,844	27,755	35.9929	1,455,171,998	2021-06-30
1095	2021-07-14	523,731,089	1,526,948	35.9910	1,455,171,998	2021-06-30
1096	2021-07-13	522,204,141	-36,688	35.8861	1,455,171,998	2021-06-30
1097	2021-07-12	522,240,829	582,780	35.8886	1,455,171,998	2021-06-30
1098	2021-07-09	521,658,049	324,393	35.8485	1,455,171,998	2021-06-30
1099	2021-07-08	521,333,656	78,600	35.8263	1,455,171,998	2021-06-30
1100	2021-07-07	521,255,056	-913,007	35.8209	1,455,171,998	2021-06-30
1101	2021-07-06	522,168,063	1,386,000	35.8836	1,455,171,998	2021-06-30
1102	2021-07-05	520,782,063	275,445	35.7884	1,455,171,998	2021-06-30
1103	2021-07-02	520,506,618	-142,000	35.7694	1,455,171,998	2021-06-30
1104	2021-06-30	520,648,618	-32,000	35.7792	1,455,171,998	2021-06-30
1105	2021-06-29	520,680,618	-176,001	35.7814	1,455,171,998	2021-05-31
1106	2021-06-28	520,856,619	-136,000	35.7935	1,455,171,998	2021-05-31
1107	2021-06-25	520,992,619	-437,178	35.8028	1,455,171,998	2021-05-31
1108	2021-06-24	521,429,797	965,000	35.8329	1,455,171,998	2021-05-31
1109	2021-06-23	520,464,797	2,314,026	35.7665	1,455,171,998	2021-05-31
1110	2021-06-22	518,150,771	381,284	35.6075	1,455,171,998	2021-05-31
1111	2021-06-21	517,769,487	-1,797,395	35.5813	1,455,171,998	2021-05-31
1112	2021-06-18	519,566,882	-399,675	35.7048	1,455,171,998	2021-05-31
1113	2021-06-17	519,966,557	-731,852	35.7323	1,455,171,998	2021-05-31
1114	2021-06-16	520,698,409	-97,191	35.7826	1,455,171,998	2021-05-31
1115	2021-06-15	520,795,600	-200,000	35.7893	1,455,171,998	2021-05-31
1116	2021-06-11	520,995,600	-198,610	35.8030	1,455,171,998	2021-05-31
1117	2021-06-10	521,194,210	-215,805	35.8167	1,455,171,998	2021-05-31
1118	2021-06-09	521,410,015	410,084	35.8315	1,455,171,998	2021-05-31
1119	2021-06-08	520,999,931	-51,117	35.8033	1,455,171,998	2021-05-31
1120	2021-06-07	521,051,048	366,353	35.8068	1,455,171,998	2021-05-31
1121	2021-06-04	520,684,695	1,241,718	35.7817	1,455,171,998	2021-05-31
1122	2021-06-03	519,442,977	8,814,392	35.6963	1,455,171,998	2021-05-31
1123	2021-06-02	510,628,585	-3,976,000	35.0906	1,455,171,998	2021-05-31
1124	2021-06-01	514,604,585	-4,057,001	35.3638	1,455,171,998	2021-05-31
1125	2021-05-31	518,661,586	-2,480,997	35.6426	1,455,171,998	2021-05-31
1126	2021-05-28	521,142,583	-5,880,004	35.8131	1,455,171,998	2021-04-30
1127	2021-05-27	527,022,587	1,669,215	36.2172	1,455,171,998	2021-04-30
1128	2021-05-26	525,353,372	718,000	36.1025	1,455,171,998	2021-04-30
1129	2021-05-25	524,635,372	419,193	36.0532	1,455,171,998	2021-04-30
1130	2021-05-24	524,216,179	40,901	36.0243	1,455,171,998	2021-04-30
1131	2021-05-21	524,175,278	2,191,807	36.0215	1,455,171,998	2021-04-30
1132	2021-05-20	521,983,471	-107,804	35.8709	1,455,171,998	2021-04-30
1133	2021-05-18	522,091,275	243,591	35.8783	1,455,171,998	2021-04-30
1134	2021-05-17	521,847,684	-142,000	35.8616	1,455,171,998	2021-04-30
1135	2021-05-14	521,989,684	-2,252,327	35.8713	1,455,171,998	2021-04-30
1136	2021-05-13	524,242,011	148,583	36.0261	1,455,171,998	2021-04-30
1137	2021-05-12	524,093,428	155,486	36.0159	1,455,171,998	2021-04-30
1138	2021-05-11	523,937,942	-172,000	36.0052	1,455,171,998	2021-04-30
1139	2021-05-10	524,109,942	164,392	36.0170	1,455,171,998	2021-04-30
1140	2021-05-07	523,945,550	-583,000	36.0057	1,455,171,998	2021-04-30
1141	2021-05-06	524,528,550	-36,434	36.0458	1,455,171,998	2021-04-30
1142	2021-05-05	524,564,984	-72,350	36.0483	1,455,171,998	2021-04-30
1143	2021-05-04	524,637,334	463,630	36.0533	1,455,171,998	2021-04-30
1144	2021-05-03	524,173,704	-215,399	36.0214	1,455,171,998	2021-04-30
1145	2021-04-30	524,389,103	658,914	36.0362	1,455,171,998	2021-04-30
1146	2021-04-29	523,730,189	352,110	35.9909	1,455,171,998	2021-03-31
1147	2021-04-28	523,378,079	1,099,934	35.9668	1,455,171,998	2021-03-31
1148	2021-04-27	522,278,145	-706,000	35.8912	1,455,171,998	2021-03-31
1149	2021-04-26	522,984,145	-126,146	35.9397	1,455,171,998	2021-03-31
1150	2021-04-23	523,110,291	331,349	35.9483	1,455,171,998	2021-03-31
1151	2021-04-22	522,778,942	187,782	35.9256	1,455,171,998	2021-03-31
1152	2021-04-21	522,591,160	-203,025	35.9127	1,455,171,998	2021-03-31
1153	2021-04-20	522,794,185	492,235	35.9266	1,455,171,998	2021-03-31
1154	2021-04-19	522,301,950	417,455	35.8928	1,455,171,998	2021-03-31
1155	2021-04-16	521,884,495	-134,353	35.8641	1,455,171,998	2021-03-31
1156	2021-04-15	522,018,848	113,729	35.8733	1,455,171,998	2021-03-31
1157	2021-04-14	521,905,119	-20,000	35.8655	1,455,171,998	2021-03-31
1158	2021-04-13	521,925,119	689,256	35.8669	1,455,171,998	2021-03-31
1159	2021-04-12	521,235,863	1,057,271	35.8195	1,455,171,998	2021-03-31
1160	2021-04-09	520,178,592	-66,000	35.7469	1,455,171,998	2021-03-31
1161	2021-04-08	520,244,592	-4,393	35.7514	1,455,171,998	2021-03-31
1162	2021-04-07	520,248,985	-576,354	35.7517	1,455,171,998	2021-03-31
1163	2021-04-01	520,825,339	408,355	35.7913	1,455,171,998	2021-03-31
1164	2021-03-31	520,416,984	-249,679	35.7633	1,455,171,998	2021-03-31
1165	2021-03-30	520,666,663	163,069	35.7804	1,455,171,998	2021-02-28
1166	2021-03-29	520,503,594	-534,222	35.7692	1,455,171,998	2021-02-28
1167	2021-03-26	521,037,816	-3,009,000	35.8059	1,455,171,998	2021-02-28
1168	2021-03-25	524,046,816	-449,000	36.0127	1,455,171,998	2021-02-28
1169	2021-03-24	524,495,816	1,518,941	36.0436	1,455,171,998	2021-02-28
1170	2021-03-23	522,976,875	367,964	35.9392	1,455,171,998	2021-02-28
1171	2021-03-22	522,608,911	-591,824	35.9139	1,455,171,998	2021-02-28
1172	2021-03-19	523,200,735	367,056	35.9546	1,455,171,998	2021-02-28
1173	2021-03-18	522,833,679	2,787,210	35.9293	1,455,171,998	2021-02-28
1174	2021-03-17	520,046,469	-2,867,934	35.7378	1,455,171,998	2021-02-28
1175	2021-03-16	522,914,403	373,000	35.9349	1,455,171,998	2021-02-28
1176	2021-03-15	522,541,403	-280,453	35.9093	1,455,171,998	2021-02-28
1177	2021-03-12	522,821,856	-282,986	35.9285	1,455,171,998	2021-02-28
1178	2021-03-11	523,104,842	-37,024	35.9480	1,455,171,998	2021-02-28
1179	2021-03-10	523,141,866	-83,131	35.9505	1,455,171,998	2021-02-28
1180	2021-03-09	523,224,997	-161,587	35.9562	1,455,171,998	2021-02-28
1181	2021-03-08	523,386,584	-1,156,000	35.9673	1,455,171,998	2021-02-28
1182	2021-03-05	524,542,584	1,836,787	36.0468	1,455,171,998	2021-02-28
1183	2021-03-04	522,705,797	2,915,180	35.9206	1,455,171,998	2021-02-28
1184	2021-03-03	519,790,617	249,110	35.7202	1,455,171,998	2021-02-28
1185	2021-03-02	519,541,507	544,338	35.7031	1,455,171,998	2021-02-28
1186	2021-03-01	518,997,169	41,500	35.6657	1,455,171,998	2021-02-28
1187	2021-02-26	518,955,669	123,369	35.6628	1,455,171,998	2021-01-31
1188	2021-02-25	518,832,300	-56,000	35.6544	1,455,171,998	2021-01-31
1189	2021-02-24	518,888,300	-188,619	35.6582	1,455,171,998	2021-01-31
1190	2021-02-23	519,076,919	1,011,295	35.6712	1,455,171,998	2021-01-31
1191	2021-02-22	518,065,624	706,601	35.6017	1,455,171,998	2021-01-31
1192	2021-02-19	517,359,023	-10,000	35.5531	1,455,171,998	2021-01-31
1193	2021-02-18	517,369,023	-234,464	35.5538	1,455,171,998	2021-01-31
1194	2021-02-17	517,603,487	454,391	35.5699	1,455,171,998	2021-01-31
1195	2021-02-16	517,149,096	-803,400	35.5387	1,455,171,998	2021-01-31
1196	2021-02-11	517,952,496	0	35.5939	1,455,171,998	2021-01-31
1197	2021-02-10	517,952,496	-45,066	35.5939	1,455,171,998	2021-01-31
1198	2021-02-09	517,997,562	-289,000	35.5970	1,455,171,998	2021-01-31
1199	2021-02-08	518,286,562	70,999	35.6169	1,455,171,998	2021-01-31
1200	2021-02-05	518,215,563	490,000	35.6120	1,455,171,998	2021-01-31
1201	2021-02-04	517,725,563	-595,660	35.5783	1,455,171,998	2021-01-31
1202	2021-02-03	518,321,223	-756,340	35.6192	1,455,171,998	2021-01-31
1203	2021-02-02	519,077,563	-60,000	35.6712	1,455,171,998	2021-01-31
1204	2021-02-01	519,137,563	-700,000	35.6753	1,455,171,998	2021-01-31
1205	2021-01-29	519,837,563	112,000	35.7234	1,455,171,998	2021-01-20
1206	2021-01-28	519,725,563	-160,159	35.7157	1,455,171,998	2021-01-20
1207	2021-01-27	519,885,722	206,159	35.7268	1,455,171,998	2021-01-20
1208	2021-01-26	519,679,563	-306,830	35.7126	1,455,171,998	2021-01-20
1209	2021-01-25	519,986,393	1,356,055	35.7337	1,455,171,998	2021-01-20
1210	2021-01-22	518,630,338	-89,431	35.6405	1,455,171,998	2021-01-20
1211	2021-01-21	518,719,769	-134,915	35.6466	1,455,171,998	2021-01-20
1212	2021-01-20	518,854,684	484,800	35.6559	1,455,171,998	2021-01-20
1213	2021-01-19	518,369,884	386,000	35.6285	1,454,931,998	2021-01-18
1214	2021-01-18	517,983,884	308,401	35.6019	1,454,931,998	2021-01-18
1215	2021-01-15	517,675,483	-733,870	35.5925	1,454,451,998	2020-12-31
1216	2021-01-14	518,409,353	-670,000	35.6429	1,454,451,998	2020-12-31
1217	2021-01-13	519,079,353	16,000	35.6890	1,454,451,998	2020-12-31
1218	2021-01-12	519,063,353	81,000	35.6879	1,454,451,998	2020-12-31
1219	2021-01-11	518,982,353	142,000	35.6823	1,454,451,998	2020-12-31
1220	2021-01-08	518,840,353	1,020,400	35.6726	1,454,451,998	2020-12-31
1221	2021-01-07	517,819,953	25,000	35.6024	1,454,451,998	2020-12-31
1222	2021-01-06	517,794,953	-240,000	35.6007	1,454,451,998	2020-12-31
1223	2021-01-05	518,034,953	281,800	35.6172	1,454,451,998	2020-12-31
1224	2021-01-04	517,753,153	139,455	35.5978	1,454,451,998	2020-12-31
1225	2020-12-31	517,613,698	0	35.5882	1,454,451,998	2020-12-31
1226	2020-12-30	517,613,698	4,200	35.5935	1,454,235,998	2020-12-30
1227	2020-12-29	517,609,498	33,200	35.5938	1,454,211,998	2020-12-04
1228	2020-12-28	517,576,298	1,074,555	35.5915	1,454,211,998	2020-12-04
1229	2020-12-24	516,501,743	0	35.5176	1,454,211,998	2020-12-04
1230	2020-12-23	516,501,743	662,000	35.5176	1,454,211,998	2020-12-04
1231	2020-12-22	515,839,743	-241,163	35.4721	1,454,211,998	2020-12-04
1232	2020-12-21	516,080,906	-638,000	35.4887	1,454,211,998	2020-12-04
1233	2020-12-18	516,718,906	1,236,525	35.5326	1,454,211,998	2020-12-04
1234	2020-12-17	515,482,381	110,000	35.4475	1,454,211,998	2020-12-04
1235	2020-12-16	515,372,381	76,000	35.4400	1,454,211,998	2020-12-04
1236	2020-12-15	515,296,381	668,000	35.4347	1,454,211,998	2020-12-04
1237	2020-12-14	514,628,381	365,600	35.3888	1,454,211,998	2020-12-04
1238	2020-12-11	514,262,781	-174,800	35.3637	1,454,211,998	2020-12-04
1239	2020-12-10	514,437,581	-12,537	35.3757	1,454,211,998	2020-12-04
1240	2020-12-09	514,450,118	220,724	35.3766	1,454,211,998	2020-12-04
1241	2020-12-08	514,229,394	15,221	35.3614	1,454,211,998	2020-12-04
1242	2020-12-07	514,214,173	-267,786	35.3603	1,454,211,998	2020-12-04
1243	2020-12-04	514,481,959	403,848	35.3787	1,454,211,998	2020-12-04
1244	2020-12-03	514,078,111	101,196	35.3860	1,452,771,998	2020-12-01
1245	2020-12-02	513,976,915	153,401	35.3790	1,452,771,998	2020-12-01
1246	2020-12-01	513,823,514	-140,290	35.3685	1,452,771,998	2020-12-01
1247	2020-11-30	513,963,804	807,180	35.3898	1,452,291,998	2020-11-30
1248	2020-11-27	513,156,624	-41,024	35.3343	1,452,291,998	2020-11-12
1249	2020-11-26	513,197,648	-2,246,130	35.3371	1,452,291,998	2020-11-12
1250	2020-11-25	515,443,778	1,298,000	35.4917	1,452,291,998	2020-11-12
1251	2020-11-24	514,145,778	989,877	35.4024	1,452,291,998	2020-11-12
1252	2020-11-23	513,155,901	445,603	35.3342	1,452,291,998	2020-11-12
1253	2020-11-20	512,710,298	-318,000	35.3035	1,452,291,998	2020-11-12
1254	2020-11-19	513,028,298	-83,232	35.3254	1,452,291,998	2020-11-12
1255	2020-11-18	513,111,530	276,150	35.3312	1,452,291,998	2020-11-12
1256	2020-11-17	512,835,380	1,287,100	35.3121	1,452,291,998	2020-11-12
1257	2020-11-16	511,548,280	-416,000	35.2235	1,452,291,998	2020-11-12
1258	2020-11-13	511,964,280	-170,000	35.2522	1,452,291,998	2020-11-12
1259	2020-11-12	512,134,280	-527,082	35.2639	1,452,291,998	2020-11-12
1260	2020-11-11	512,661,362	-645,000	35.3075	1,451,989,998	2020-11-03
1261	2020-11-10	513,306,362	100,393	35.3519	1,451,989,998	2020-11-03
1262	2020-11-09	513,205,969	-891,000	35.3450	1,451,989,998	2020-11-03
1263	2020-11-06	514,096,969	28,000	35.4064	1,451,989,998	2020-11-03
1264	2020-11-05	514,068,969	-144,000	35.4044	1,451,989,998	2020-11-03
1265	2020-11-04	514,212,969	168,000	35.4144	1,451,989,998	2020-11-03
1266	2020-11-03	514,044,969	384,000	35.4028	1,451,989,998	2020-11-03
1267	2020-11-02	513,660,969	156,000	35.3807	1,451,811,998	2020-10-31
1268	2020-10-30	513,504,969	18,000	35.3699	1,451,811,998	2020-09-30
1269	2020-10-29	513,486,969	376,735	35.3687	1,451,811,998	2020-09-30
1270	2020-10-28	513,110,234	95,934	35.3427	1,451,811,998	2020-09-30
1271	2020-10-27	513,014,300	-473,923	35.3361	1,451,811,998	2020-09-30
1272	2020-10-23	513,488,223	780,020	35.3688	1,451,811,998	2020-09-30
1273	2020-10-22	512,708,203	-674,000	35.3151	1,451,811,998	2020-09-30
1274	2020-10-21	513,382,203	482,000	35.3615	1,451,811,998	2020-09-30
1275	2020-10-20	512,900,203	-458,800	35.3283	1,451,811,998	2020-09-30
1276	2020-10-19	513,359,003	104,000	35.3599	1,451,811,998	2020-09-30
1277	2020-10-16	513,255,003	146,000	35.3527	1,451,811,998	2020-09-30
1278	2020-10-15	513,109,003	44,000	35.3427	1,451,811,998	2020-09-30
1279	2020-10-14	513,065,003	-80,543	35.3396	1,451,811,998	2020-09-30
1280	2020-10-12	513,145,546	-276,000	35.3452	1,451,811,998	2020-09-30
1281	2020-10-09	513,421,546	-13,457	35.3642	1,451,811,998	2020-09-30
1282	2020-10-08	513,435,003	-250,000	35.3651	1,451,811,998	2020-09-30
1283	2020-10-07	513,685,003	162,000	35.3823	1,451,811,998	2020-09-30
1284	2020-10-06	513,523,003	-126,000	35.3712	1,451,811,998	2020-09-30
1285	2020-10-05	513,649,003	-630,000	35.3799	1,451,811,998	2020-09-30
1286	2020-09-30	514,279,003	78,309	35.4233	1,451,811,998	2020-09-30
1287	2020-09-29	514,200,694	490,375	35.4179	1,451,811,998	2020-08-31
1288	2020-09-28	513,710,319	-190,549	35.3841	1,451,811,998	2020-08-31
1289	2020-09-25	513,900,868	413,260	35.3972	1,451,811,998	2020-08-31
1290	2020-09-24	513,487,608	1,499,053	35.3687	1,451,811,998	2020-08-31
1291	2020-09-23	511,988,555	-127,053	35.2655	1,451,811,998	2020-08-31
1292	2020-09-22	512,115,608	-280,693	35.2742	1,451,811,998	2020-08-31
1293	2020-09-21	512,396,301	-1,604,000	35.2936	1,451,811,998	2020-08-31
1294	2020-09-18	514,000,301	30,462	35.4041	1,451,811,998	2020-08-31
1295	2020-09-17	513,969,839	-60,000	35.4020	1,451,811,998	2020-08-31
1296	2020-09-16	514,029,839	-866,532	35.4061	1,451,811,998	2020-08-31
1297	2020-09-15	514,896,371	74,000	35.4658	1,451,811,998	2020-08-31
1298	2020-09-14	514,822,371	55,110	35.4607	1,451,811,998	2020-08-31
1299	2020-09-11	514,767,261	-60,800	35.4569	1,451,811,998	2020-08-31
1300	2020-09-10	514,828,061	-208,000	35.4611	1,451,811,998	2020-08-31
1301	2020-09-09	515,036,061	-88,000	35.4754	1,451,811,998	2020-08-31
1302	2020-09-08	515,124,061	638,180	35.4815	1,451,811,998	2020-08-31
1303	2020-09-07	514,485,881	183,000	35.4375	1,451,811,998	2020-08-31
1304	2020-09-04	514,302,881	610,599	35.4249	1,451,811,998	2020-08-31
1305	2020-09-03	513,692,282	32,000	35.3828	1,451,811,998	2020-08-31
1306	2020-09-02	513,660,282	-256,000	35.3806	1,451,811,998	2020-08-31
1307	2020-09-01	513,916,282	266,000	35.3983	1,451,811,998	2020-08-31
1308	2020-08-31	513,650,282	248,000	35.3799	1,451,811,998	2020-08-31
1309	2020-08-28	513,402,282	-384,000	35.3629	1,451,811,998	2020-07-31
1310	2020-08-27	513,786,282	-65,000	35.3893	1,451,811,998	2020-07-31
1311	2020-08-26	513,851,282	-82,000	35.3938	1,451,811,998	2020-07-31
1312	2020-08-25	513,933,282	40,000	35.3994	1,451,811,998	2020-07-31
1313	2020-08-24	513,893,282	130,000	35.3967	1,451,811,998	2020-07-31
1314	2020-08-21	513,763,282	14,000	35.3877	1,451,811,998	2020-07-31
1315	2020-08-20	513,749,282	-186,000	35.3868	1,451,811,998	2020-07-31
1316	2020-08-19	513,935,282	-38,000	35.3996	1,451,811,998	2020-07-31
1317	2020-08-18	513,973,282	48,000	35.4022	1,451,811,998	2020-07-31
1318	2020-08-17	513,925,282	134,688	35.3989	1,451,811,998	2020-07-31
1319	2020-08-14	513,790,594	-102,000	35.3896	1,451,811,998	2020-07-31
1320	2020-08-13	513,892,594	-160,000	35.3966	1,451,811,998	2020-07-31
1321	2020-08-12	514,052,594	-88,000	35.4077	1,451,811,998	2020-07-31
1322	2020-08-11	514,140,594	-2,053,136	35.4137	1,451,811,998	2020-07-31
1323	2020-08-10	516,193,730	93,358	35.5551	1,451,811,998	2020-07-31
1324	2020-08-07	516,100,372	64,000	35.5487	1,451,811,998	2020-07-31
1325	2020-08-06	516,036,372	-122,000	35.5443	1,451,811,998	2020-07-31
1326	2020-08-05	516,158,372	-633,050	35.5527	1,451,811,998	2020-07-31
1327	2020-08-04	516,791,422	-368,490	35.5963	1,451,811,998	2020-07-31
1328	2020-08-03	517,159,912	-56,000	35.6217	1,451,811,998	2020-07-31
1329	2020-07-31	517,215,912	-34,450	35.6255	1,451,811,998	2020-07-31
1330	2020-07-30	517,250,362	38,000	35.6279	1,451,811,998	2020-06-30
1331	2020-07-29	517,212,362	-40,600	35.6253	1,451,811,998	2020-06-30
1332	2020-07-28	517,252,962	406,600	35.6281	1,451,811,998	2020-06-30
1333	2020-07-27	516,846,362	1,669,600	35.6001	1,451,811,998	2020-06-30
1334	2020-07-24	515,176,762	20,000	35.4851	1,451,811,998	2020-06-30
1335	2020-07-23	515,156,762	-1,419,758	35.4837	1,451,811,998	2020-06-30
1336	2020-07-22	516,576,520	156,992	35.5815	1,451,811,998	2020-06-30
1337	2020-07-21	516,419,528	-468,000	35.5707	1,451,811,998	2020-06-30
1338	2020-07-20	516,887,528	-349,800	35.6029	1,451,811,998	2020-06-30
1339	2020-07-17	517,237,328	170,635	35.6270	1,451,811,998	2020-06-30
1340	2020-07-16	517,066,693	-157,181	35.6153	1,451,811,998	2020-06-30
1341	2020-07-15	517,223,874	-192,950	35.6261	1,451,811,998	2020-06-30
1342	2020-07-14	517,416,824	-254,000	35.6394	1,451,811,998	2020-06-30
1343	2020-07-13	517,670,824	-518,000	35.6569	1,451,811,998	2020-06-30
1344	2020-07-10	518,188,824	-525,149	35.6926	1,451,811,998	2020-06-30
1345	2020-07-09	518,713,973	-703,098	35.7287	1,451,811,998	2020-06-30
1346	2020-07-08	519,417,071	-2,402,235	35.7772	1,451,811,998	2020-06-30
1347	2020-07-07	521,819,306	-1,419,412	35.9426	1,451,811,998	2020-06-30
1348	2020-07-06	523,238,718	-2,979,000	36.0404	1,451,811,998	2020-06-30
1349	2020-07-03	526,217,718	-483,732	36.2456	1,451,811,998	2020-06-30
1350	2020-07-02	526,701,450	-298,000	36.2789	1,451,811,998	2020-06-30
1351	2020-06-30	526,999,450	-792,220	36.2994	1,451,811,998	2020-06-30
1352	2020-06-29	527,791,670	-185,410	36.3600	1,451,571,998	2020-05-31
1353	2020-06-26	527,977,080	-432,800	36.3728	1,451,571,998	2020-05-31
1354	2020-06-24	528,409,880	-206,000	36.4026	1,451,571,998	2020-05-31
1355	2020-06-23	528,615,880	-215,828	36.4168	1,451,571,998	2020-05-31
1356	2020-06-22	528,831,708	-520,000	36.4317	1,451,571,998	2020-05-31
1357	2020-06-19	529,351,708	31,216	36.4675	1,451,571,998	2020-05-31
1358	2020-06-18	529,320,492	257,951	36.4653	1,451,571,998	2020-05-31
1359	2020-06-17	529,062,541	-564,000	36.4476	1,451,571,998	2020-05-31
1360	2020-06-16	529,626,541	114,986	36.4864	1,451,571,998	2020-05-31
1361	2020-06-15	529,511,555	-470,000	36.4785	1,451,571,998	2020-05-31
1362	2020-06-12	529,981,555	100,000	36.5109	1,451,571,998	2020-05-31
1363	2020-06-11	529,881,555	49,537	36.5040	1,451,571,998	2020-05-31
1364	2020-06-10	529,832,018	-295,000	36.5006	1,451,571,998	2020-05-31
1365	2020-06-09	530,127,018	-91,423	36.5209	1,451,571,998	2020-05-31
1366	2020-06-08	530,218,441	206,000	36.5272	1,451,571,998	2020-05-31
1367	2020-06-05	530,012,441	18,000	36.5130	1,451,571,998	2020-05-31
1368	2020-06-04	529,994,441	3,324,000	36.5118	1,451,571,998	2020-05-31
1369	2020-06-03	526,670,441	1,108,000	36.2828	1,451,571,998	2020-05-31
1370	2020-06-02	525,562,441	166,000	36.2064	1,451,571,998	2020-05-31
1371	2020-06-01	525,396,441	-134,000	36.1950	1,451,571,998	2020-05-31
1372	2020-05-29	525,530,441	-962,338	36.2042	1,451,571,998	2020-04-30
1373	2020-05-28	526,492,779	-2,263,659	36.2705	1,451,571,998	2020-04-30
1374	2020-05-27	528,756,438	-3,607,000	36.4265	1,451,571,998	2020-04-30
1375	2020-05-26	532,363,438	140,000	36.6750	1,451,571,998	2020-04-30
1376	2020-05-25	532,223,438	2,388,500	36.6653	1,451,571,998	2020-04-30
1377	2020-05-22	529,834,938	198,000	36.5008	1,451,571,998	2020-04-30
1378	2020-05-21	529,636,938	279,219	36.4871	1,451,571,998	2020-04-30
1379	2020-05-20	529,357,719	34,700	36.4679	1,451,571,998	2020-04-30
1380	2020-05-19	529,323,019	10,000	36.4655	1,451,571,998	2020-04-30
1381	2020-05-18	529,313,019	-1,921,200	36.4648	1,451,571,998	2020-04-30
1382	2020-05-15	531,234,219	-497,688	36.5972	1,451,571,998	2020-04-30
1383	2020-05-14	531,731,907	-512,000	36.6315	1,451,571,998	2020-04-30
1384	2020-05-13	532,243,907	329,689	36.6667	1,451,571,998	2020-04-30
1385	2020-05-12	531,914,218	785,488	36.6440	1,451,571,998	2020-04-30
1386	2020-05-11	531,128,730	-68,000	36.5899	1,451,571,998	2020-04-30
1387	2020-05-08	531,196,730	1,105,514	36.5946	1,451,571,998	2020-04-30
1388	2020-05-07	530,091,216	-203,872	36.5184	1,451,571,998	2020-04-30
1389	2020-05-06	530,295,088	-54,000	36.5325	1,451,571,998	2020-04-30
1390	2020-05-05	530,349,088	2,052,000	36.5362	1,451,571,998	2020-04-30
1391	2020-05-04	528,297,088	-176,000	36.3948	1,451,571,998	2020-04-30
1392	2020-04-29	528,473,088	-2,000	36.4069	1,451,571,998	2020-04-17
1393	2020-04-28	528,475,088	-183,514	36.4071	1,451,571,998	2020-04-17
1394	2020-04-27	528,658,602	36,995	36.4197	1,451,571,998	2020-04-17
1395	2020-04-24	528,621,607	554,000	36.4172	1,451,571,998	2020-04-17
1396	2020-04-23	528,067,607	-2,058,000	36.3790	1,451,571,998	2020-04-17
1397	2020-04-22	530,125,607	1,176,000	36.5208	1,451,571,998	2020-04-17
1398	2020-04-21	528,949,607	-246,000	36.4398	1,451,571,998	2020-04-17
1399	2020-04-20	529,195,607	28,197	36.4567	1,451,571,998	2020-04-17
1400	2020-04-17	529,167,410	135,674	36.4548	1,451,571,998	2020-04-17
1401	2020-04-16	529,031,736	-70,000	36.4010	1,453,341,998	2020-03-31
1402	2020-04-15	529,101,736	176,000	36.4059	1,453,341,998	2020-03-31
1403	2020-04-14	528,925,736	-370,463	36.3938	1,453,341,998	2020-03-31
1404	2020-04-09	529,296,199	34,000	36.4192	1,453,341,998	2020-03-31
1405	2020-04-08	529,262,199	-81,624	36.4169	1,453,341,998	2020-03-31
1406	2020-04-07	529,343,823	1,444,202	36.4225	1,453,341,998	2020-03-31
1407	2020-04-06	527,899,621	-3,537,404	36.3232	1,453,341,998	2020-03-31
1408	2020-04-03	531,437,025	-314,000	36.5665	1,453,341,998	2020-03-31
1409	2020-04-02	531,751,025	208,000	36.5882	1,453,341,998	2020-03-31
1410	2020-04-01	531,543,025	176,212	36.5738	1,453,341,998	2020-03-31
1411	2020-03-31	531,366,813	-262,000	36.5617	1,453,341,998	2020-03-31
1412	2020-03-30	531,628,813	15,200	36.5797	1,453,341,998	2020-02-29
1413	2020-03-27	531,613,613	-1,714,331	36.5787	1,453,341,998	2020-02-29
1414	2020-03-26	533,327,944	126,000	36.6967	1,453,341,998	2020-02-29
1415	2020-03-25	533,201,944	3,388,596	36.6880	1,453,341,998	2020-02-29
1416	2020-03-24	529,813,348	82,000	36.4548	1,453,341,998	2020-02-29
1417	2020-03-23	529,731,348	-430,069	36.4492	1,453,341,998	2020-02-29
1418	2020-03-20	530,161,417	-257,803	36.4788	1,453,341,998	2020-02-29
1419	2020-03-19	530,419,220	20,060	36.4965	1,453,341,998	2020-02-29
1420	2020-03-18	530,399,160	-158,000	36.4951	1,453,341,998	2020-02-29
1421	2020-03-17	530,557,160	-181,065	36.5060	1,453,341,998	2020-02-29
1422	2020-03-16	530,738,225	-386,000	36.5185	1,453,341,998	2020-02-29
1423	2020-03-13	531,124,225	433,000	36.5450	1,453,341,998	2020-02-29
1424	2020-03-12	530,691,225	1,360,670	36.5152	1,453,341,998	2020-02-29
1425	2020-03-11	529,330,555	-1,262,968	36.4216	1,453,341,998	2020-02-29
1426	2020-03-10	530,593,523	-96,000	36.5085	1,453,341,998	2020-02-29
1427	2020-03-09	530,689,523	-277,100	36.5151	1,453,341,998	2020-02-29
1428	2020-03-06	530,966,623	-118,000	36.5342	1,453,341,998	2020-02-29
1429	2020-03-05	531,084,623	-444,000	36.5423	1,453,341,998	2020-02-29
1430	2020-03-04	531,528,623	396,133	36.5729	1,453,341,998	2020-02-29
1431	2020-03-03	531,132,490	-399,975	36.5456	1,453,341,998	2020-02-29
1432	2020-03-02	531,532,465	-176,000	36.5731	1,453,341,998	2020-02-29
1433	2020-02-28	531,708,465	22,000	36.5852	1,453,341,998	2020-01-31
1434	2020-02-27	531,686,465	-464,000	36.5837	1,453,341,998	2020-01-31
1435	2020-02-26	532,150,465	-34,322	36.6156	1,453,341,998	2020-01-31
1436	2020-02-25	532,184,787	-110,000	36.6180	1,453,341,998	2020-01-31
1437	2020-02-24	532,294,787	-186,000	36.6256	1,453,341,998	2020-01-31
1438	2020-02-21	532,480,787	2,000	36.6384	1,453,341,998	2020-01-31
1439	2020-02-20	532,478,787	-26,000	36.6382	1,453,341,998	2020-01-31
1440	2020-02-19	532,504,787	-320,000	36.6400	1,453,341,998	2020-01-31
1441	2020-02-18	532,824,787	85,400	36.6620	1,453,341,998	2020-01-31
1442	2020-02-17	532,739,387	-272,000	36.6562	1,453,341,998	2020-01-31
1443	2020-02-14	533,011,387	191,112	36.6749	1,453,341,998	2020-01-31
1444	2020-02-13	532,820,275	36,000	36.6617	1,453,341,998	2020-01-31
1445	2020-02-12	532,784,275	4,000	36.6592	1,453,341,998	2020-01-31
1446	2020-02-11	532,780,275	-102,000	36.6590	1,453,341,998	2020-01-31
1447	2020-02-10	532,882,275	-290,999	36.6660	1,453,341,998	2020-01-31
1448	2020-02-07	533,173,274	364,000	36.6860	1,453,341,998	2020-01-31
1449	2020-02-06	532,809,274	166,000	36.6610	1,453,341,998	2020-01-31
1450	2020-02-05	532,643,274	-78,000	36.6495	1,453,341,998	2020-01-31
1451	2020-02-04	532,721,274	-932,000	36.6549	1,453,341,998	2020-01-31
1452	2020-02-03	533,653,274	74,000	36.7190	1,453,341,998	2020-01-31
1453	2020-01-31	533,579,274	-132,000	36.7140	1,453,341,998	2020-01-31
1454	2020-01-30	533,711,274	14,000	36.7230	1,453,341,998	2019-12-31
1455	2020-01-29	533,697,274	1,229,665	36.7221	1,453,341,998	2019-12-31
1456	2020-01-24	532,467,609	0	36.6375	1,453,341,998	2019-12-31
1457	2020-01-23	532,467,609	-456,000	36.6375	1,453,341,998	2019-12-31
1458	2020-01-22	532,923,609	-50,000	36.6688	1,453,341,998	2019-12-31
1459	2020-01-21	532,973,609	53,064	36.6723	1,453,341,998	2019-12-31
1460	2020-01-20	532,920,545	230,000	36.6686	1,453,341,998	2019-12-31
1461	2020-01-17	532,690,545	278,000	36.6528	1,453,341,998	2019-12-31
1462	2020-01-16	532,412,545	-2,922,000	36.6337	1,453,341,998	2019-12-31
1463	2020-01-15	535,334,545	-192,000	36.8347	1,453,341,998	2019-12-31
1464	2020-01-14	535,526,545	-142,000	36.8479	1,453,341,998	2019-12-31
1465	2020-01-13	535,668,545	271,600	36.8577	1,453,341,998	2019-12-31
1466	2020-01-10	535,396,945	-16,000	36.8390	1,453,341,998	2019-12-31
1467	2020-01-09	535,412,945	110,000	36.8401	1,453,341,998	2019-12-31
1468	2020-01-08	535,302,945	-1,214,000	36.8326	1,453,341,998	2019-12-31
1469	2020-01-07	536,516,945	-124,935	36.9161	1,453,341,998	2019-12-31
1470	2020-01-06	536,641,880	92,000	36.9247	1,453,341,998	2019-12-31
1471	2020-01-03	536,549,880	-125,000	36.9183	1,453,341,998	2019-12-31
1472	2020-01-02	536,674,880	25,678	36.9270	1,453,341,998	2019-12-31
1473	2019-12-31	536,649,202	0	36.9252	1,453,341,998	2019-12-31
1474	2019-12-30	536,649,202	-155,246	36.9252	1,453,341,998	2019-11-30
1475	2019-12-27	536,804,448	-265,736	36.9359	1,453,341,998	2019-11-30
1476	2019-12-24	537,070,184	0	36.9542	1,453,341,998	2019-11-30
1477	2019-12-23	537,070,184	76,000	36.9542	1,453,341,998	2019-11-30
1478	2019-12-20	536,994,184	-123,745	36.9489	1,453,341,998	2019-11-30
1479	2019-12-19	537,117,929	-46,000	36.9574	1,453,341,998	2019-11-30
1480	2019-12-18	537,163,929	-104,000	36.9606	1,453,341,998	2019-11-30
1481	2019-12-17	537,267,929	160,750	36.9678	1,453,341,998	2019-11-30
1482	2019-12-16	537,107,179	-192,000	36.9567	1,453,341,998	2019-11-30
1483	2019-12-13	537,299,179	-42,000	36.9699	1,453,341,998	2019-11-30
1484	2019-12-12	537,341,179	70,000	36.9728	1,453,341,998	2019-11-30
1485	2019-12-11	537,271,179	56,000	36.9680	1,453,341,998	2019-11-30
1486	2019-12-10	537,215,179	-2,196,000	36.9641	1,453,341,998	2019-11-30
1487	2019-12-09	539,411,179	-394,000	37.1152	1,453,341,998	2019-11-30
1488	2019-12-06	539,805,179	-294,000	37.1423	1,453,341,998	2019-11-30
1489	2019-12-05	540,099,179	-87,270	37.1626	1,453,341,998	2019-11-30
1490	2019-12-04	540,186,449	-340,000	37.1686	1,453,341,998	2019-11-30
1491	2019-12-03	540,526,449	677,528	37.1920	1,453,341,998	2019-11-30
1492	2019-12-02	539,848,921	-905,000	37.1453	1,453,341,998	2019-11-30
1493	2019-11-29	540,753,921	-706,000	37.2076	1,453,341,998	2019-10-31
1494	2019-11-28	541,459,921	-181,000	37.2562	1,453,341,998	2019-10-31
1495	2019-11-27	541,640,921	-66,000	37.2686	1,453,341,998	2019-10-31
1496	2019-11-26	541,706,921	38,980	37.2732	1,453,341,998	2019-10-31
1497	2019-11-25	541,667,941	-36,000	37.2705	1,453,341,998	2019-10-31
1498	2019-11-22	541,703,941	487,804	37.2730	1,453,341,998	2019-10-31
1499	2019-11-21	541,216,137	20,798	37.2394	1,453,341,998	2019-10-31
1500	2019-11-20	541,195,339	40,000	37.2380	1,453,341,998	2019-10-31
1501	2019-11-19	541,155,339	200,000	37.2352	1,453,341,998	2019-10-31
1502	2019-11-18	540,955,339	4,100	37.2215	1,453,341,998	2019-10-31
1503	2019-11-15	540,951,239	26,000	37.2212	1,453,341,998	2019-10-31
1504	2019-11-14	540,925,239	-8,000	37.2194	1,453,341,998	2019-10-31
1505	2019-11-13	540,933,239	-8,000	37.2200	1,453,341,998	2019-10-31
1506	2019-11-12	540,941,239	-296,000	37.2205	1,453,341,998	2019-10-31
1507	2019-11-11	541,237,239	-411,450	37.2409	1,453,341,998	2019-10-31
1508	2019-11-08	541,648,689	-393,600	37.2692	1,453,341,998	2019-10-31
1509	2019-11-07	542,042,289	258,000	37.2963	1,453,341,998	2019-10-31
1510	2019-11-06	541,784,289	40,000	37.2785	1,453,341,998	2019-10-31
1511	2019-11-05	541,744,289	-30,000	37.2758	1,453,341,998	2019-10-31
1512	2019-11-04	541,774,289	104,000	37.2778	1,453,341,998	2019-10-31
1513	2019-11-01	541,670,289	-6,000	37.2707	1,453,341,998	2019-10-31
1514	2019-10-31	541,676,289	170,000	37.2711	1,453,341,998	2019-10-31
1515	2019-10-30	541,506,289	-40,000	37.2594	1,453,341,998	2019-09-30
1516	2019-10-29	541,546,289	90,000	37.2621	1,453,341,998	2019-09-30
1517	2019-10-28	541,456,289	270,086	37.2559	1,453,341,998	2019-09-30
1518	2019-10-25	541,186,203	-32,000	37.2374	1,453,341,998	2019-09-30
1519	2019-10-24	541,218,203	48,000	37.2396	1,453,341,998	2019-09-30
1520	2019-10-23	541,170,203	204,000	37.2363	1,453,341,998	2019-09-30
1521	2019-10-22	540,966,203	38,000	37.2222	1,453,341,998	2019-09-30
1522	2019-10-21	540,928,203	368,000	37.2196	1,453,341,998	2019-09-30
1523	2019-10-18	540,560,203	-90,000	37.1943	1,453,341,998	2019-09-30
1524	2019-10-17	540,650,203	-48,000	37.2005	1,453,341,998	2019-09-30
1525	2019-10-16	540,698,203	-142,000	37.2038	1,453,341,998	2019-09-30
1526	2019-10-15	540,840,203	-113,200	37.2136	1,453,341,998	2019-09-30
1527	2019-10-14	540,953,403	40,000	37.2213	1,453,341,998	2019-09-30
1528	2019-10-11	540,913,403	280,000	37.2186	1,453,341,998	2019-09-30
1529	2019-10-10	540,633,403	-12,000	37.1993	1,453,341,998	2019-09-30
1530	2019-10-09	540,645,403	362,000	37.2001	1,453,341,998	2019-09-30
1531	2019-10-08	540,283,403	10,000	37.1752	1,453,341,998	2019-09-30
1532	2019-10-04	540,273,403	-22,000	37.1746	1,453,341,998	2019-09-30
1533	2019-10-03	540,295,403	-88,000	37.1761	1,453,341,998	2019-09-30
1534	2019-10-02	540,383,403	-130,000	37.1821	1,453,341,998	2019-09-30
1535	2019-09-30	540,513,403	136,000	37.1911	1,453,341,998	2019-09-30
1536	2019-09-27	540,377,403	23,973	37.1817	1,453,341,998	2019-08-31
1537	2019-09-26	540,353,430	504,034	37.1801	1,453,341,998	2019-08-31
1538	2019-09-25	539,849,396	64,000	37.1454	1,453,341,998	2019-08-31
1539	2019-09-24	539,785,396	-902,564	37.1410	1,453,341,998	2019-08-31
1540	2019-09-23	540,687,960	212,000	37.2031	1,453,341,998	2019-08-31
1541	2019-09-20	540,475,960	-576,000	37.1885	1,453,341,998	2019-08-31
1542	2019-09-19	541,051,960	-208,000	37.2281	1,453,341,998	2019-08-31
1543	2019-09-18	541,259,960	19,432,000	37.2424	1,453,341,998	2019-08-31
1544	2019-09-17	521,827,960	-536,000	35.9054	1,453,341,998	2019-08-31
1545	2019-09-16	522,363,960	-215,160	35.9423	1,453,341,998	2019-08-31
1546	2019-09-13	522,579,120	646,660	35.9571	1,453,341,998	2019-08-31
1547	2019-09-12	521,932,460	-190,000	35.9126	1,453,341,998	2019-08-31
1548	2019-09-11	522,122,460	51,600	35.9256	1,453,341,998	2019-08-31
1549	2019-09-10	522,070,860	41,597,352	35.9221	1,453,341,998	2019-08-31
1550	2019-09-09	480,473,508	1,606,069	33.0599	1,453,341,998	2019-08-31
1551	2019-09-06	478,867,439	178,000	32.9494	1,453,341,998	2019-08-31
1552	2019-09-05	478,689,439	68,000	32.9372	1,453,341,998	2019-08-31
1553	2019-09-04	478,621,439	66,000	32.9325	1,453,341,998	2019-08-31
1554	2019-09-03	478,555,439	-220,000	32.9279	1,453,341,998	2019-08-31
1555	2019-09-02	478,775,439	-213,613	32.9431	1,453,341,998	2019-08-31
1556	2019-08-30	478,989,052	-32,000	32.9578	1,453,341,998	2019-07-31
1557	2019-08-29	479,021,052	30,000	32.9600	1,453,341,998	2019-07-31
1558	2019-08-28	478,991,052	40,000	32.9579	1,453,341,998	2019-07-31
1559	2019-08-27	478,951,052	359,961	32.9552	1,453,341,998	2019-07-31
1560	2019-08-26	478,591,091	-68,000	32.9304	1,453,341,998	2019-07-31
1561	2019-08-23	478,659,091	-34,000	32.9351	1,453,341,998	2019-07-31
1562	2019-08-22	478,693,091	40,000	32.9374	1,453,341,998	2019-07-31
1563	2019-08-21	478,653,091	-70,000	32.9346	1,453,341,998	2019-07-31
1564	2019-08-20	478,723,091	932,153	32.9395	1,453,341,998	2019-07-31
1565	2019-08-19	477,790,938	-50,000	32.8753	1,453,341,998	2019-07-31
1566	2019-08-16	477,840,938	-66,000	32.8788	1,453,341,998	2019-07-31
1567	2019-08-15	477,906,938	-118,000	32.8833	1,453,341,998	2019-07-31
1568	2019-08-14	478,024,938	0	32.8914	1,453,341,998	2019-07-31
1569	2019-08-13	478,024,938	-6,335	32.8914	1,453,341,998	2019-07-31
1570	2019-08-12	478,031,273	154,000	32.8919	1,453,341,998	2019-07-31
1571	2019-08-09	477,877,273	-372,000	32.8813	1,453,341,998	2019-07-31
1572	2019-08-08	478,249,273	62,000	32.9069	1,453,341,998	2019-07-31
1573	2019-08-07	478,187,273	29,846	32.9026	1,453,341,998	2019-07-31
1574	2019-08-06	478,157,427	-24,000	32.9005	1,453,341,998	2019-07-31
1575	2019-08-05	478,181,427	100,000	32.9022	1,453,341,998	2019-07-31
1576	2019-08-02	478,081,427	58,036	32.8953	1,453,341,998	2019-07-31
1577	2019-08-01	478,023,391	67,624	32.8913	1,453,341,998	2019-07-31
1578	2019-07-31	477,955,767	46,000	32.8867	1,453,341,998	2019-07-31
1579	2019-07-30	477,909,767	34,000	32.8835	1,453,341,998	2019-06-30
1580	2019-07-29	477,875,767	18,000	32.8812	1,453,341,998	2019-06-30
1581	2019-07-26	477,857,767	-413,888	32.8799	1,453,341,998	2019-06-30
1582	2019-07-25	478,271,655	56,000	32.9084	1,453,341,998	2019-06-30
1583	2019-07-24	478,215,655	34,800	32.9046	1,453,341,998	2019-06-30
1584	2019-07-23	478,180,855	-46,000	32.9022	1,453,341,998	2019-06-30
1585	2019-07-22	478,226,855	24,000	32.9053	1,453,341,998	2019-06-30
1586	2019-07-19	478,202,855	-16,931	32.9037	1,453,341,998	2019-06-30
1587	2019-07-18	478,219,786	-172,086	32.9048	1,453,341,998	2019-06-30
1588	2019-07-17	478,391,872	0	32.9167	1,453,341,998	2019-06-30
1589	2019-07-16	478,391,872	-220,000	32.9167	1,453,341,998	2019-06-30
1590	2019-07-15	478,611,872	118,000	32.9318	1,453,341,998	2019-06-30
1591	2019-07-12	478,493,872	68,000	32.9237	1,453,341,998	2019-06-30
1592	2019-07-11	478,425,872	-38,000	32.9190	1,453,341,998	2019-06-30
1593	2019-07-10	478,463,872	228,000	32.9216	1,453,341,998	2019-06-30
1594	2019-07-09	478,235,872	152,000	32.9059	1,453,341,998	2019-06-30
1595	2019-07-08	478,083,872	106,000	32.8955	1,453,341,998	2019-06-30
1596	2019-07-05	477,977,872	44,000	32.8882	1,453,341,998	2019-06-30
1597	2019-07-04	477,933,872	38,000	32.8852	1,453,341,998	2019-06-30
1598	2019-07-03	477,895,872	-618,000	32.8825	1,453,341,998	2019-06-30
1599	2019-07-02	478,513,872	282,000	32.9251	1,453,341,998	2019-06-30
1600	2019-06-28	478,231,872	240,000	32.9057	1,453,341,998	2019-05-31
1601	2019-06-27	477,991,872	-94,000	32.8892	1,453,341,998	2019-05-31
1602	2019-06-26	478,085,872	24,000	32.8956	1,453,341,998	2019-05-31
1603	2019-06-25	478,061,872	-241,125	32.8940	1,453,341,998	2019-05-31
1604	2019-06-24	478,302,997	-56,600	32.9106	1,453,341,998	2019-05-31
1605	2019-06-21	478,359,597	-123,276	32.9145	1,453,341,998	2019-05-31
1606	2019-06-20	478,482,873	-254,000	32.9229	1,453,341,998	2019-05-31
1607	2019-06-19	478,736,873	-242,000	32.9404	1,453,341,998	2019-05-31
1608	2019-06-18	478,978,873	-360,360	32.9571	1,453,341,998	2019-05-31
1609	2019-06-17	479,339,233	-390,184	32.9819	1,453,341,998	2019-05-31
1610	2019-06-14	479,729,417	-220,000	33.0087	1,453,341,998	2019-05-31
1611	2019-06-13	479,949,417	-498,651	33.0238	1,453,341,998	2019-05-31
1612	2019-06-12	480,448,068	142,000	33.0582	1,453,341,998	2019-05-31
1613	2019-06-11	480,306,068	-48,000	33.0484	1,453,341,998	2019-05-31
1614	2019-06-10	480,354,068	-238,000	33.0517	1,453,341,998	2019-05-31
1615	2019-06-06	480,592,068	-199,882	33.0681	1,453,341,998	2019-05-31
1616	2019-06-05	480,791,950	618,994	33.0818	1,453,341,998	2019-05-31
1617	2019-06-04	480,172,956	-165,271	33.0392	1,453,341,998	2019-05-31
1618	2019-06-03	480,338,227	-65,803	33.0506	1,453,341,998	2019-05-31
1619	2019-05-31	480,404,030	-590,406	33.0551	1,453,341,998	2019-05-31
1620	2019-05-30	480,994,436	294,801	33.0958	1,453,341,998	2019-04-30
1621	2019-05-29	480,699,635	406,000	33.0755	1,453,341,998	2019-04-30
1622	2019-05-28	480,293,635	81,846	33.0475	1,453,341,998	2019-04-30
1623	2019-05-27	480,211,789	2,186,565	33.0419	1,453,341,998	2019-04-30
1624	2019-05-24	478,025,224	321,000	32.8914	1,453,341,998	2019-04-30
1625	2019-05-23	477,704,224	56,000	32.8694	1,453,341,998	2019-04-30
1626	2019-05-22	477,648,224	3,975	32.8655	1,453,341,998	2019-04-30
1627	2019-05-21	477,644,249	-364,000	32.8652	1,453,341,998	2019-04-30
1628	2019-05-20	478,008,249	-432,000	32.8903	1,453,341,998	2019-04-30
1629	2019-05-17	478,440,249	-292,000	32.9200	1,453,341,998	2019-04-30
1630	2019-05-16	478,732,249	219,846	32.9401	1,453,341,998	2019-04-30
1631	2019-05-15	478,512,403	93,030	32.9250	1,453,341,998	2019-04-30
1632	2019-05-14	478,419,373	-80,646	32.9186	1,453,341,998	2019-04-30
1633	2019-05-10	478,500,019	-93,713	32.9241	1,453,341,998	2019-04-30
1634	2019-05-09	478,593,732	128,677	32.9306	1,453,341,998	2019-04-30
1635	2019-05-08	478,465,055	220,798	32.9217	1,453,341,998	2019-04-30
1636	2019-05-07	478,244,257	292,644	32.9065	1,453,341,998	2019-04-30
1637	2019-05-06	477,951,613	1,074,000	32.8864	1,453,341,998	2019-04-30
1638	2019-05-03	476,877,613	587,290	32.8125	1,453,341,998	2019-04-30
1639	2019-05-02	476,290,323	-1,876,688	32.7721	1,453,341,998	2019-04-30
1640	2019-04-30	478,167,011	167,198	32.9012	1,453,341,998	2019-04-30
1641	2019-04-29	477,999,813	286,250	32.8897	1,453,341,998	2019-03-31
1642	2019-04-26	477,713,563	-73,907	32.8700	1,453,341,998	2019-03-31
1643	2019-04-25	477,787,470	-286,154	32.8751	1,453,341,998	2019-03-31
1644	2019-04-24	478,073,624	-210,000	32.8948	1,453,341,998	2019-03-31
1645	2019-04-23	478,283,624	-424,000	32.9092	1,453,341,998	2019-03-31
1646	2019-04-18	478,707,624	1,087,213	32.9384	1,453,341,998	2019-03-31
1647	2019-04-17	477,620,411	-193,282	32.8636	1,453,341,998	2019-03-31
1648	2019-04-16	477,813,693	-244,383	32.8769	1,453,341,998	2019-03-31
1649	2019-04-15	478,058,076	158,000	32.8937	1,453,341,998	2019-03-31
1650	2019-04-12	477,900,076	234,525	32.8828	1,453,341,998	2019-03-31
1651	2019-04-11	477,665,551	-54,775	32.8667	1,453,341,998	2019-03-31
1652	2019-04-10	477,720,326	-125,782	32.8705	1,453,341,998	2019-03-31
1653	2019-04-09	477,846,108	-418,000	32.8791	1,453,341,998	2019-03-31
1654	2019-04-08	478,264,108	292,004	32.9079	1,453,341,998	2019-03-31
1655	2019-04-04	477,972,104	170,000	32.8878	1,453,341,998	2019-03-31
1656	2019-04-03	477,802,104	-256,000	32.8761	1,453,341,998	2019-03-31
1657	2019-04-02	478,058,104	-108,000	32.8937	1,453,341,998	2019-03-31
1658	2019-04-01	478,166,104	-406,090	32.9011	1,453,341,998	2019-03-31
1659	2019-03-29	478,572,194	-1,544,436	32.9291	1,453,341,998	2019-02-28
1660	2019-03-28	480,116,630	625,708	33.0354	1,453,341,998	2019-02-28
1661	2019-03-27	479,490,922	272,000	32.9923	1,453,341,998	2019-02-28
1662	2019-03-26	479,218,922	2,590,651	32.9736	1,453,341,998	2019-02-28
1663	2019-03-25	476,628,271	-1,121,883	32.7953	1,453,341,998	2019-02-28
1664	2019-03-22	477,750,154	786,400	32.8725	1,453,341,998	2019-02-28
1665	2019-03-21	476,963,754	847,000	32.8184	1,453,341,998	2019-02-28
1666	2019-03-20	476,116,754	105,600	32.7601	1,453,341,998	2019-02-28
1667	2019-03-19	476,011,154	3,696,494	32.7529	1,453,341,998	2019-02-28
1668	2019-03-18	472,314,660	-915,400	32.4985	1,453,341,998	2019-02-28
1669	2019-03-15	473,230,060	-47,000	32.5615	1,453,341,998	2019-02-28
1670	2019-03-14	473,277,060	-3,053,903	32.5647	1,453,341,998	2019-02-28
1671	2019-03-13	476,330,963	-216,000	32.7749	1,453,341,998	2019-02-28
1672	2019-03-12	476,546,963	-81,720	32.7897	1,453,341,998	2019-02-28
1673	2019-03-11	476,628,683	-186,000	32.7954	1,453,341,998	2019-02-28
1674	2019-03-08	476,814,683	-87,562	32.8082	1,453,341,998	2019-02-28
1675	2019-03-07	476,902,245	-1,767,092	32.8142	1,453,341,998	2019-02-28
1676	2019-03-06	478,669,337	-86,000	32.9358	1,453,341,998	2019-02-28
1677	2019-03-05	478,755,337	64,000	32.9417	1,453,341,998	2019-02-28
1678	2019-03-04	478,691,337	-17,978	32.9373	1,453,341,998	2019-02-28
1679	2019-03-01	478,709,315	105,978	32.9385	1,453,341,998	2019-02-28
1680	2019-02-28	478,603,337	-123,708	32.9312	1,453,341,998	2019-02-28
1681	2019-02-27	478,727,045	1,775,892	32.8052	1,459,303,998	2019-01-31
1682	2019-02-26	476,951,153	-774,266	32.6835	1,459,303,998	2019-01-31
1683	2019-02-25	477,725,419	-705,600	32.7365	1,459,303,998	2019-01-31
1684	2019-02-22	478,431,019	294,040	32.7849	1,459,303,998	2019-01-31
1685	2019-02-21	478,136,979	137,610	32.7647	1,459,303,998	2019-01-31
1686	2019-02-20	477,999,369	-76,612	32.7553	1,459,303,998	2019-01-31
1687	2019-02-19	478,075,981	409,756	32.7605	1,459,303,998	2019-01-31
1688	2019-02-18	477,666,225	-237,600	32.7325	1,459,303,998	2019-01-31
1689	2019-02-15	477,903,825	-275,973	32.7488	1,459,303,998	2019-01-31
1690	2019-02-14	478,179,798	289,973	32.7677	1,459,303,998	2019-01-31
1691	2019-02-13	477,889,825	246,800	32.7478	1,459,303,998	2019-01-31
1692	2019-02-12	477,643,025	-282,000	32.7309	1,459,303,998	2019-01-31
1693	2019-02-11	477,925,025	-148,752	32.7502	1,459,303,998	2019-01-31
1694	2019-02-08	478,073,777	1,956,863	32.7604	1,459,303,998	2019-01-31
1695	2019-02-04	476,116,914	0	32.6263	1,459,303,998	2019-01-31
1696	2019-02-01	476,116,914	-500,355	32.6263	1,459,303,998	2019-01-31
1697	2019-01-31	476,617,269	307,600	32.6606	1,459,303,998	2019-01-31
1698	2019-01-30	476,309,669	2,055,130	32.6395	1,459,303,998	2019-01-22
1699	2019-01-29	474,254,539	-1,424,050	32.4987	1,459,303,998	2019-01-22
1700	2019-01-28	475,678,589	310,032	32.5963	1,459,303,998	2019-01-22
1701	2019-01-25	475,368,557	250,000	32.5750	1,459,303,998	2019-01-22
1702	2019-01-24	475,118,557	819,714	32.5579	1,459,303,998	2019-01-22
1703	2019-01-23	474,298,843	244,851	32.5017	1,459,303,998	2019-01-22
1704	2019-01-22	474,053,992	-586,659	32.4849	1,459,303,998	2019-01-22
1705	2019-01-21	474,640,651	209,999	32.5573	1,457,863,998	2019-01-07
1706	2019-01-18	474,430,652	-68,000	32.5429	1,457,863,998	2019-01-07
1707	2019-01-17	474,498,652	-400,000	32.5475	1,457,863,998	2019-01-07
1708	2019-01-16	474,898,652	-456,000	32.5750	1,457,863,998	2019-01-07
1709	2019-01-15	475,354,652	-732,800	32.6062	1,457,863,998	2019-01-07
1710	2019-01-14	476,087,452	2,012,379	32.6565	1,457,863,998	2019-01-07
1711	2019-01-11	474,075,073	679,049	32.5185	1,457,863,998	2019-01-07
1712	2019-01-10	473,396,024	-1,426,149	32.4719	1,457,863,998	2019-01-07
1713	2019-01-09	474,822,173	3,098,986	32.5697	1,457,863,998	2019-01-07
1714	2019-01-08	471,723,187	-316,000	32.3571	1,457,863,998	2019-01-07
1715	2019-01-07	472,039,187	-2,735,900	32.3788	1,457,863,998	2019-01-07
1716	2019-01-04	474,775,087	-354,000	32.5061	1,460,571,998	2018-12-31
1717	2019-01-03	475,129,087	-95,362	32.5303	1,460,571,998	2018-12-31
1718	2019-01-02	475,224,449	122,000	32.5369	1,460,571,998	2018-12-31
1719	2018-12-31	475,102,449	0	32.5285	1,460,571,998	2018-12-31
1720	2018-12-28	475,102,449	-395,995	32.5285	1,460,571,998	2018-12-19
1721	2018-12-27	475,498,444	-955,901	32.5556	1,460,571,998	2018-12-19
1722	2018-12-24	476,454,345	0	32.6211	1,460,571,998	2018-12-19
1723	2018-12-21	476,454,345	-426,440	32.6211	1,460,571,998	2018-12-19
1724	2018-12-20	476,880,785	-721,700	32.6503	1,460,571,998	2018-12-19
1725	2018-12-19	477,602,485	-354,000	32.6997	1,460,571,998	2018-12-19
1726	2018-12-18	477,956,485	-357,956	32.7098	1,461,201,998	2018-11-30
1727	2018-12-17	478,314,441	-218,000	32.7343	1,461,201,998	2018-11-30
1728	2018-12-14	478,532,441	-574,807	32.7492	1,461,201,998	2018-11-30
1729	2018-12-13	479,107,248	-178,000	32.7886	1,461,201,998	2018-11-30
1730	2018-12-12	479,285,248	-622,000	32.8008	1,461,201,998	2018-11-30
1731	2018-12-11	479,907,248	-389,554	32.8433	1,461,201,998	2018-11-30
1732	2018-12-10	480,296,802	352,271	32.8700	1,461,201,998	2018-11-30
1733	2018-12-07	479,944,531	-1,197,163	32.8459	1,461,201,998	2018-11-30
1734	2018-12-06	481,141,694	915,565	32.9278	1,461,201,998	2018-11-30
1735	2018-12-05	480,226,129	-1,043,160	32.8651	1,461,201,998	2018-11-30
1736	2018-12-04	481,269,289	1,145,163	32.9365	1,461,201,998	2018-11-30
1737	2018-12-03	480,124,126	-889,161	32.8582	1,461,201,998	2018-11-30
1738	2018-11-30	481,013,287	62,000	32.9190	1,461,201,998	2018-11-30
1739	2018-11-29	480,951,287	16,000	32.8500	1,464,083,998	2018-10-31
1740	2018-11-28	480,935,287	2,319,200	32.8489	1,464,083,998	2018-10-31
1741	2018-11-27	478,616,087	66,000	32.6905	1,464,083,998	2018-10-31
1742	2018-11-26	478,550,087	104,342	32.6860	1,464,083,998	2018-10-31
1743	2018-11-23	478,445,745	152,000	32.6788	1,464,083,998	2018-10-31
1744	2018-11-22	478,293,745	-152,000	32.6685	1,464,083,998	2018-10-31
1745	2018-11-21	478,445,745	13,910	32.6788	1,464,083,998	2018-10-31
1746	2018-11-20	478,431,835	112,000	32.6779	1,464,083,998	2018-10-31
1747	2018-11-19	478,319,835	-20,000	32.6702	1,464,083,998	2018-10-31
1748	2018-11-16	478,339,835	94,800	32.6716	1,464,083,998	2018-10-31
1749	2018-11-15	478,245,035	-18,000	32.6651	1,464,083,998	2018-10-31
1750	2018-11-14	478,263,035	-72,000	32.6664	1,464,083,998	2018-10-31
1751	2018-11-13	478,335,035	-78,000	32.6713	1,464,083,998	2018-10-31
1752	2018-11-12	478,413,035	140,000	32.6766	1,464,083,998	2018-10-31
1753	2018-11-09	478,273,035	232,000	32.6670	1,464,083,998	2018-10-31
1754	2018-11-08	478,041,035	-298,000	32.6512	1,464,083,998	2018-10-31
1755	2018-11-07	478,339,035	-310,000	32.6716	1,464,083,998	2018-10-31
1756	2018-11-06	478,649,035	-182,632	32.6927	1,464,083,998	2018-10-31
1757	2018-11-05	478,831,667	-42,000	32.7052	1,464,083,998	2018-10-31
1758	2018-11-02	478,873,667	-1,920,278	32.7081	1,464,083,998	2018-10-31
1759	2018-11-01	480,793,945	-1,052,000	32.8392	1,464,083,998	2018-10-31
1760	2018-10-31	481,845,945	-574,000	32.9111	1,464,083,998	2018-10-31
1761	2018-10-30	482,419,945	-120,000	32.9503	1,464,083,998	2018-10-30
1762	2018-10-29	482,539,945	-144,000	32.9693	1,463,603,998	2018-09-30
1763	2018-10-26	482,683,945	-112,962	32.9791	1,463,603,998	2018-09-30
1764	2018-10-25	482,796,907	-79,119	32.9869	1,463,603,998	2018-09-30
1765	2018-10-24	482,876,026	1,657,537	32.9923	1,463,603,998	2018-09-30
1766	2018-10-23	481,218,489	-1,121,037	32.8790	1,463,603,998	2018-09-30
1767	2018-10-22	482,339,526	42,658	32.9556	1,463,603,998	2018-09-30
1768	2018-10-19	482,296,868	-201,556	32.9527	1,463,603,998	2018-09-30
1769	2018-10-18	482,498,424	168,000	32.9665	1,463,603,998	2018-09-30
1770	2018-10-16	482,330,424	-668,000	32.9550	1,463,603,998	2018-09-30
1771	2018-10-15	482,998,424	-64,730	33.0006	1,463,603,998	2018-09-30
1772	2018-10-12	483,063,154	2,845,818	33.0050	1,463,603,998	2018-09-30
1773	2018-10-11	480,217,336	-832,000	32.8106	1,463,603,998	2018-09-30
1774	2018-10-10	481,049,336	-50,400	32.8675	1,463,603,998	2018-09-30
1775	2018-10-09	481,099,736	352,000	32.8709	1,463,603,998	2018-09-30
1776	2018-10-08	480,747,736	2,093,208	32.8468	1,463,603,998	2018-09-30
1777	2018-10-05	478,654,528	-2,043,208	32.7038	1,463,603,998	2018-09-30
1778	2018-10-04	480,697,736	387,251	32.8434	1,463,603,998	2018-09-30
1779	2018-10-03	480,310,485	-46,000	32.8170	1,463,603,998	2018-09-30
1780	2018-10-02	480,356,485	-50,000	32.8201	1,463,603,998	2018-09-30
1781	2018-09-28	480,406,485	124,000	32.8235	1,463,603,998	2018-08-31
1782	2018-09-27	480,282,485	78,000	32.8151	1,463,603,998	2018-08-31
1783	2018-09-26	480,204,485	1,168,001	32.8097	1,463,603,998	2018-08-31
1784	2018-09-24	479,036,484	-20,000	32.7299	1,463,603,998	2018-08-31
1785	2018-09-21	479,056,484	6,000	32.7313	1,463,603,998	2018-08-31
1786	2018-09-20	479,050,484	444,005	32.7309	1,463,603,998	2018-08-31
1787	2018-09-19	478,606,479	96,000	32.7005	1,463,603,998	2018-08-31
1788	2018-09-18	478,510,479	-272,000	32.6940	1,463,603,998	2018-08-31
1789	2018-09-17	478,782,479	80,174	32.7126	1,463,603,998	2018-08-31
1790	2018-09-14	478,702,305	194,000	32.7071	1,463,603,998	2018-08-31
1791	2018-09-13	478,508,305	-99,200	32.6938	1,463,603,998	2018-08-31
1792	2018-09-12	478,607,505	199,924	32.7006	1,463,603,998	2018-08-31
1793	2018-09-11	478,407,581	79,136	32.6870	1,463,603,998	2018-08-31
1794	2018-09-10	478,328,445	-203,200	32.6815	1,463,603,998	2018-08-31
1795	2018-09-07	478,531,645	164,000	32.6954	1,463,603,998	2018-08-31
1796	2018-09-06	478,367,645	444,000	32.6842	1,463,603,998	2018-08-31
1797	2018-09-05	477,923,645	284,003	32.6539	1,463,603,998	2018-08-31
1798	2018-09-04	477,639,642	94,000	32.6345	1,463,603,998	2018-08-31
1799	2018-09-03	477,545,642	56,000	32.6281	1,463,603,998	2018-08-31
1800	2018-08-31	477,489,642	-488,400	32.6242	1,463,603,998	2018-08-31
1801	2018-08-30	477,978,042	-82,000	32.6515	1,463,877,998	2018-07-31
1802	2018-08-29	478,060,042	86,857	32.6571	1,463,877,998	2018-07-31
1803	2018-08-28	477,973,185	117,919	32.6512	1,463,877,998	2018-07-31
1804	2018-08-27	477,855,266	200,512	32.6431	1,463,877,998	2018-07-31
1805	2018-08-24	477,654,754	74,000	32.6294	1,463,877,998	2018-07-31
1806	2018-08-23	477,580,754	46,000	32.6244	1,463,877,998	2018-07-31
1807	2018-08-22	477,534,754	-158,000	32.6212	1,463,877,998	2018-07-31
1808	2018-08-21	477,692,754	-278,000	32.6320	1,463,877,998	2018-07-31
1809	2018-08-20	477,970,754	-40,000	32.6510	1,463,877,998	2018-07-31
1810	2018-08-17	478,010,754	131,337	32.6537	1,463,877,998	2018-07-31
1811	2018-08-16	477,879,417	1,095,048	32.6448	1,463,877,998	2018-07-31
1812	2018-08-15	476,784,369	-247,842	32.5700	1,463,877,998	2018-07-31
1813	2018-08-14	477,032,211	-168,000	32.5869	1,463,877,998	2018-07-31
1814	2018-08-13	477,200,211	-86,000	32.5984	1,463,877,998	2018-07-31
1815	2018-08-10	477,286,211	-32,000	32.6042	1,463,877,998	2018-07-31
1816	2018-08-09	477,318,211	-4,000	32.6064	1,463,877,998	2018-07-31
1817	2018-08-08	477,322,211	0	32.6067	1,463,877,998	2018-07-31
1818	2018-08-07	477,322,211	104,512	32.6067	1,463,877,998	2018-07-31
1819	2018-08-06	477,217,699	-295,000	32.5996	1,463,877,998	2018-07-31
1820	2018-08-03	477,512,699	455,756	32.6197	1,463,877,998	2018-07-31
1821	2018-08-02	477,056,943	54,065	32.5886	1,463,877,998	2018-07-31
1822	2018-08-01	477,002,878	58,832	32.5849	1,463,877,998	2018-07-31
1823	2018-07-31	476,944,046	992,952	32.5809	1,463,877,998	2018-07-31
1824	2018-07-30	475,951,094	246,000	32.5130	1,463,877,998	2018-06-30
1825	2018-07-27	475,705,094	22,000	32.4962	1,463,877,998	2018-06-30
1826	2018-07-26	475,683,094	-317,811	32.4947	1,463,877,998	2018-06-30
1827	2018-07-25	476,000,905	-50,213	32.5164	1,463,877,998	2018-06-30
1828	2018-07-24	476,051,118	-56,000	32.5199	1,463,877,998	2018-06-30
1829	2018-07-23	476,107,118	106,000	32.5237	1,463,877,998	2018-06-30
1830	2018-07-20	476,001,118	187,201	32.5164	1,463,877,998	2018-06-30
1831	2018-07-19	475,813,917	444,118	32.5037	1,463,877,998	2018-06-30
1832	2018-07-18	475,369,799	90,000	32.4733	1,463,877,998	2018-06-30
1833	2018-07-17	475,279,799	-9,786,000	32.4672	1,463,877,998	2018-06-30
1834	2018-07-16	485,065,799	19,760	33.1357	1,463,877,998	2018-06-30
1835	2018-07-13	485,046,039	-104,921	33.1343	1,463,877,998	2018-06-30
1836	2018-07-12	485,150,960	-31,564	33.1415	1,463,877,998	2018-06-30
1837	2018-07-11	485,182,524	-56,000	33.1436	1,463,877,998	2018-06-30
1838	2018-07-10	485,238,524	-102,000	33.1475	1,463,877,998	2018-06-30
1839	2018-07-09	485,340,524	-158,400	33.1544	1,463,877,998	2018-06-30
1840	2018-07-06	485,498,924	-94,000	33.1653	1,463,877,998	2018-06-30
1841	2018-07-05	485,592,924	-332,000	33.1717	1,463,877,998	2018-06-30
1842	2018-07-04	485,924,924	-175,999	33.1944	1,463,877,998	2018-06-30
1843	2018-07-03	486,100,923	-262,000	33.2064	1,463,877,998	2018-06-30
1844	2018-06-29	486,362,923	-23,654	33.2243	1,463,877,998	2018-05-31
1845	2018-06-28	486,386,577	-642,000	33.2259	1,463,877,998	2018-05-31
1846	2018-06-27	487,028,577	148,760	33.2698	1,463,877,998	2018-05-31
1847	2018-06-26	486,879,817	21,303	33.2596	1,463,877,998	2018-05-31
1848	2018-06-25	486,858,514	604,217	33.2581	1,463,877,998	2018-05-31
1849	2018-06-22	486,254,297	220,000	33.2169	1,463,877,998	2018-05-31
1850	2018-06-21	486,034,297	77,339	33.2018	1,463,877,998	2018-05-31
1851	2018-06-20	485,956,958	93,947	33.1965	1,463,877,998	2018-05-31
1852	2018-06-19	485,863,011	952,719	33.1901	1,463,877,998	2018-05-31
1853	2018-06-15	484,910,292	96,000	33.1250	1,463,877,998	2018-05-31
1854	2018-06-14	484,814,292	60,000	33.1185	1,463,877,998	2018-05-31
1855	2018-06-13	484,754,292	154,000	33.1144	1,463,877,998	2018-05-31
1856	2018-06-12	484,600,292	76,000	33.1039	1,463,877,998	2018-05-31
1857	2018-06-11	484,524,292	-291,254	33.0987	1,463,877,998	2018-05-31
1858	2018-06-08	484,815,546	-766,000	33.1186	1,463,877,998	2018-05-31
1859	2018-06-07	485,581,546	240,000	33.1709	1,463,877,998	2018-05-31
1860	2018-06-06	485,341,546	4,199,322	33.1545	1,463,877,998	2018-05-31
1861	2018-06-05	481,142,224	-98,163	32.8676	1,463,877,998	2018-05-31
1862	2018-06-04	481,240,387	-1,817,068	32.8744	1,463,877,998	2018-05-31
1863	2018-06-01	483,057,455	-2,818,549	32.9985	1,463,877,998	2018-05-31
1864	2018-05-31	485,876,004	-723,900	33.1910	1,463,877,998	2018-05-31
1865	2018-05-30	486,599,904	514,000	33.2313	1,464,283,998	2018-05-02
1866	2018-05-29	486,085,904	-52,000	33.1961	1,464,283,998	2018-05-02
1867	2018-05-28	486,137,904	976,426	33.1997	1,464,283,998	2018-05-02
1868	2018-05-25	485,161,478	78,000	33.1330	1,464,283,998	2018-05-02
1869	2018-05-24	485,083,478	95,200	33.1277	1,464,283,998	2018-05-02
1870	2018-05-23	484,988,278	182,000	33.1212	1,464,283,998	2018-05-02
1871	2018-05-21	484,806,278	466,000	33.1088	1,464,283,998	2018-05-02
1872	2018-05-18	484,340,278	-1,051,415	33.0769	1,464,283,998	2018-05-02
1873	2018-05-17	485,391,693	-58,985	33.1487	1,464,283,998	2018-05-02
1874	2018-05-16	485,450,678	40,000	33.1528	1,464,283,998	2018-05-02
1875	2018-05-15	485,410,678	285,689	33.1500	1,464,283,998	2018-05-02
1876	2018-05-14	485,124,989	72,000	33.1305	1,464,283,998	2018-05-02
1877	2018-05-11	485,052,989	82,000	33.1256	1,464,283,998	2018-05-02
1878	2018-05-10	484,970,989	-1,600,854	33.1200	1,464,283,998	2018-05-02
1879	2018-05-09	486,571,843	-132,400	33.2293	1,464,283,998	2018-05-02
1880	2018-05-08	486,704,243	-414,000	33.2384	1,464,283,998	2018-05-02
1881	2018-05-07	487,118,243	-161,214	33.2667	1,464,283,998	2018-05-02
1882	2018-05-04	487,279,457	-83,346	33.2777	1,464,283,998	2018-05-02
1883	2018-05-03	487,362,803	523,900	33.2834	1,464,283,998	2018-05-02
1884	2018-05-02	486,838,903	-44,000	33.2476	1,464,283,998	2018-05-02
1885	2018-04-30	486,882,903	36,000	33.2833	1,462,843,998	2018-04-30
1886	2018-04-27	486,846,903	-524,000	33.2808	1,462,843,998	2018-04-17
1887	2018-04-26	487,370,903	-262,000	33.3167	1,462,843,998	2018-04-17
1888	2018-04-25	487,632,903	996,000	33.3346	1,462,843,998	2018-04-17
1889	2018-04-24	486,636,903	271,400	33.2665	1,462,843,998	2018-04-17
1890	2018-04-23	486,365,503	2,173,200	33.2479	1,462,843,998	2018-04-17
1891	2018-04-20	484,192,303	150,000	33.0994	1,462,843,998	2018-04-17
1892	2018-04-19	484,042,303	-34,000	33.0891	1,462,843,998	2018-04-17
1893	2018-04-18	484,076,303	54,000	33.0915	1,462,843,998	2018-04-17
1894	2018-04-17	484,022,303	-214,000	33.0878	1,462,843,998	2018-04-17
1895	2018-04-16	484,236,303	18,000	33.1432	1,461,043,998	2018-03-31
1896	2018-04-13	484,218,303	96,000	33.1419	1,461,043,998	2018-03-31
1897	2018-04-12	484,122,303	235,586	33.1354	1,461,043,998	2018-03-31
1898	2018-04-11	483,886,717	-98,000	33.1192	1,461,043,998	2018-03-31
1899	2018-04-10	483,984,717	190,000	33.1260	1,461,043,998	2018-03-31
1900	2018-04-09	483,794,717	-252,000	33.1129	1,461,043,998	2018-03-31
1901	2018-04-06	484,046,717	-124,000	33.1302	1,461,043,998	2018-03-31
1902	2018-04-04	484,170,717	-66,000	33.1387	1,461,043,998	2018-03-31
1903	2018-04-03	484,236,717	535,999	33.1432	1,461,043,998	2018-03-31
1904	2018-03-29	483,700,718	-107,000	33.1065	1,461,043,998	2018-03-22
1905	2018-03-28	483,807,718	205,995	33.1138	1,461,043,998	2018-03-22
1906	2018-03-27	483,601,723	328,000	33.0997	1,461,043,998	2018-03-22
1907	2018-03-26	483,273,723	485,600	33.0773	1,461,043,998	2018-03-22
1908	2018-03-23	482,788,123	-167,999	33.0441	1,461,043,998	2018-03-22
1909	2018-03-22	482,956,122	66,002	33.0555	1,461,043,998	2018-03-22
1910	2018-03-21	482,890,120	202,000	33.0669	1,460,343,998	2018-03-13
1911	2018-03-20	482,688,120	-296,000	33.0530	1,460,343,998	2018-03-13
1912	2018-03-19	482,984,120	-176,500	33.0733	1,460,343,998	2018-03-13
1913	2018-03-16	483,160,620	44,000	33.0854	1,460,343,998	2018-03-13
1914	2018-03-15	483,116,620	-6,000	33.0824	1,460,343,998	2018-03-13
1915	2018-03-14	483,122,620	250,000	33.0828	1,460,343,998	2018-03-13
1916	2018-03-13	482,872,620	-134,000	33.0657	1,460,343,998	2018-03-13
1917	2018-03-12	483,006,620	10,925	33.0857	1,459,863,998	2018-02-28
1918	2018-03-09	482,995,695	26,000	33.0850	1,459,863,998	2018-02-28
1919	2018-03-08	482,969,695	-141,570	33.0832	1,459,863,998	2018-02-28
1920	2018-03-07	483,111,265	-361,155	33.0929	1,459,863,998	2018-02-28
1921	2018-03-06	483,472,420	-99,509	33.1176	1,459,863,998	2018-02-28
1922	2018-03-05	483,571,929	-290,000	33.1245	1,459,863,998	2018-02-28
1923	2018-03-02	483,861,929	178,000	33.1443	1,459,863,998	2018-02-28
1924	2018-03-01	483,683,929	-166,000	33.1321	1,459,863,998	2018-02-28
1925	2018-02-28	483,849,929	48,565	33.1435	1,459,863,998	2018-02-28
1926	2018-02-27	483,801,364	96,962	33.1402	1,459,863,998	2018-01-31
1927	2018-02-26	483,704,402	-80,000	33.1335	1,459,863,998	2018-01-31
1928	2018-02-23	483,784,402	-12,580	33.1390	1,459,863,998	2018-01-31
1929	2018-02-22	483,796,982	-94,000	33.1399	1,459,863,998	2018-01-31
1930	2018-02-21	483,890,982	556,059	33.1463	1,459,863,998	2018-01-31
1931	2018-02-20	483,334,923	893,030	33.1082	1,459,863,998	2018-01-31
1932	2018-02-15	482,441,893	0	33.0470	1,459,863,998	2018-01-31
1933	2018-02-14	482,441,893	14,480	33.0470	1,459,863,998	2018-01-31
1934	2018-02-13	482,427,413	88,004	33.0461	1,459,863,998	2018-01-31
1935	2018-02-12	482,339,409	-5,808,185	33.0400	1,459,863,998	2018-01-31
1936	2018-02-09	488,147,594	-766,620	33.4379	1,459,863,998	2018-01-31
1937	2018-02-08	488,914,214	316,000	33.4904	1,459,863,998	2018-01-31
1938	2018-02-07	488,598,214	-1,124,000	33.4687	1,459,863,998	2018-01-31
1939	2018-02-06	489,722,214	-158,000	33.5457	1,459,863,998	2018-01-31
1940	2018-02-05	489,880,214	-495,680	33.5566	1,459,863,998	2018-01-31
1941	2018-02-02	490,375,894	-531,200	33.5905	1,459,863,998	2018-01-31
1942	2018-02-01	490,907,094	-176,919	33.6269	1,459,863,998	2018-01-31
1943	2018-01-31	491,084,013	-764,160	33.6390	1,459,863,998	2018-01-31
1944	2018-01-30	491,848,173	-490,000	33.6914	1,459,863,998	2017-12-31
1945	2018-01-29	492,338,173	198,000	33.7249	1,459,863,998	2017-12-31
1946	2018-01-26	492,140,173	355,418	33.7114	1,459,863,998	2017-12-31
1947	2018-01-25	491,784,755	547,104	33.6870	1,459,863,998	2017-12-31
1948	2018-01-24	491,237,651	280,049	33.6495	1,459,863,998	2017-12-31
1949	2018-01-23	490,957,602	234,000	33.6304	1,459,863,998	2017-12-31
1950	2018-01-22	490,723,602	441,296	33.6143	1,459,863,998	2017-12-31
1951	2018-01-19	490,282,306	-30,000	33.5841	1,459,863,998	2017-12-31
1952	2018-01-18	490,312,306	-160,800	33.5862	1,459,863,998	2017-12-31
1953	2018-01-17	490,473,106	174,000	33.5972	1,459,863,998	2017-12-31
1954	2018-01-16	490,299,106	15,870	33.5853	1,459,863,998	2017-12-31
1955	2018-01-15	490,283,236	985,220	33.5842	1,459,863,998	2017-12-31
1956	2018-01-12	489,298,016	-26,800	33.5167	1,459,863,998	2017-12-31
1957	2018-01-11	489,324,816	-125,600	33.5185	1,459,863,998	2017-12-31
1958	2018-01-10	489,450,416	-350,000	33.5271	1,459,863,998	2017-12-31
1959	2018-01-09	489,800,416	358,000	33.5511	1,459,863,998	2017-12-31
1960	2018-01-08	489,442,416	337,600	33.5266	1,459,863,998	2017-12-31
1961	2018-01-05	489,104,816	127,730	33.5035	1,459,863,998	2017-12-31
1962	2018-01-04	488,977,086	154,000	33.4947	1,459,863,998	2017-12-31
1963	2018-01-03	488,823,086	128,380	33.4842	1,459,863,998	2017-12-31
1964	2018-01-02	488,694,706	659,870	33.4754	1,459,863,998	2017-12-31
1965	2017-12-29	488,034,836	0	33.4302	1,459,863,998	2017-12-14
1966	2017-12-28	488,034,836	-12,800	33.4302	1,459,863,998	2017-12-14
1967	2017-12-27	488,047,636	-322,000	33.4310	1,459,863,998	2017-12-14
1968	2017-12-22	488,369,636	194,000	33.4531	1,459,863,998	2017-12-14
1969	2017-12-21	488,175,636	-22,000	33.4398	1,459,863,998	2017-12-14
1970	2017-12-20	488,197,636	298,100	33.4413	1,459,863,998	2017-12-14
1971	2017-12-19	487,899,536	-247,830	33.4209	1,459,863,998	2017-12-14
1972	2017-12-18	488,147,366	-160,400	33.4379	1,459,863,998	2017-12-14
1973	2017-12-15	488,307,766	-8,000	33.4489	1,459,863,998	2017-12-14
1974	2017-12-14	488,315,766	-239,926	33.4494	1,459,863,998	2017-12-14
1975	2017-12-13	488,555,692	12,000	33.4713	1,459,623,998	2017-12-05
1976	2017-12-12	488,543,692	-144,000	33.4705	1,459,623,998	2017-12-05
1977	2017-12-11	488,687,692	-369,422	33.4804	1,459,623,998	2017-12-05
1978	2017-12-08	489,057,114	294,000	33.5057	1,459,623,998	2017-12-05
1979	2017-12-07	488,763,114	-2,000	33.4855	1,459,623,998	2017-12-05
1980	2017-12-06	488,765,114	187,000	33.4857	1,459,623,998	2017-12-05
1981	2017-12-05	488,578,114	-806,300	33.4729	1,459,623,998	2017-12-05
1982	2017-12-04	489,384,414	-649	33.5336	1,459,383,998	2017-12-04
1983	2017-12-01	489,385,063	-12,063,543	33.5374	1,459,223,998	2017-11-30
1984	2017-11-30	501,448,606	12,117,340	34.3641	1,459,223,998	2017-11-30
1985	2017-11-29	489,331,266	30,000	33.5337	1,459,223,998	2017-11-14
1986	2017-11-28	489,301,266	370,000	33.5316	1,459,223,998	2017-11-14
1987	2017-11-27	488,931,266	463,200	33.5063	1,459,223,998	2017-11-14
1988	2017-11-24	488,468,066	188,800	33.4745	1,459,223,998	2017-11-14
1989	2017-11-23	488,279,266	595,600	33.4616	1,459,223,998	2017-11-14
1990	2017-11-22	487,683,666	688,580	33.4208	1,459,223,998	2017-11-14
1991	2017-11-21	486,995,086	-252,000	33.3736	1,459,223,998	2017-11-14
1992	2017-11-20	487,247,086	-12,378,000	33.3908	1,459,223,998	2017-11-14
1993	2017-11-17	499,625,086	-150,000	34.2391	1,459,223,998	2017-11-14
1994	2017-11-16	499,775,086	55,600	34.2494	1,459,223,998	2017-11-14
1995	2017-11-15	499,719,486	-528,707	34.2456	1,459,223,998	2017-11-14
1996	2017-11-14	500,248,193	315,090	34.2818	1,459,223,998	2017-11-14
1997	2017-11-13	499,933,103	974,000	34.2828	1,458,263,998	2017-11-06
1998	2017-11-10	498,959,103	249,078	34.2160	1,458,263,998	2017-11-06
1999	2017-11-09	498,710,025	-32,280	34.1989	1,458,263,998	2017-11-06
2000	2017-11-08	498,742,305	-2,610,800	34.2011	1,458,263,998	2017-11-06
2001	2017-11-07	501,353,105	-908,870	34.3801	1,458,263,998	2017-11-06
2002	2017-11-06	502,261,975	2,753,334	34.4425	1,458,263,998	2017-11-06
2003	2017-11-03	499,508,641	1,863,632	34.2574	1,458,103,998	2017-11-03
2004	2017-11-02	497,645,009	-562,830	34.1408	1,457,623,998	2017-11-01
2005	2017-11-01	498,207,839	570,000	34.1794	1,457,623,998	2017-11-01
2006	2017-10-31	497,637,839	1,163,806	34.1507	1,457,183,998	2017-10-31
2007	2017-10-30	496,474,033	-54,000	34.0708	1,457,183,998	2017-10-30
2008	2017-10-27	496,528,033	260,300	34.0857	1,456,703,998	2017-10-26
2009	2017-10-26	496,267,733	-156,400	34.0679	1,456,703,998	2017-10-26
2010	2017-10-25	496,424,133	-138,800	34.1123	1,455,263,998	2017-10-16
2011	2017-10-24	496,562,933	163,999	34.1218	1,455,263,998	2017-10-16
2012	2017-10-23	496,398,934	1,172,000	34.1106	1,455,263,998	2017-10-16
2013	2017-10-20	495,226,934	499,200	34.0300	1,455,263,998	2017-10-16
2014	2017-10-19	494,727,734	808,850	33.9957	1,455,263,998	2017-10-16
2015	2017-10-18	493,918,884	710,999	33.9402	1,455,263,998	2017-10-16
2016	2017-10-17	493,207,885	1,289,468	33.8913	1,455,263,998	2017-10-16
2017	2017-10-16	491,918,417	1,601,231	33.8027	1,455,263,998	2017-10-16
2018	2017-10-13	490,317,186	-2,398,030	33.6996	1,454,963,998	2017-10-13
2019	2017-10-12	492,715,216	-78,000	33.8682	1,454,803,998	2017-10-12
2020	2017-10-11	492,793,216	26,000	33.8791	1,454,563,998	2017-09-30
2021	2017-10-10	492,767,216	128,000	33.8773	1,454,563,998	2017-09-30
2022	2017-10-09	492,639,216	178,000	33.8685	1,454,563,998	2017-09-30
2023	2017-10-06	492,461,216	529,200	33.8563	1,454,563,998	2017-09-30
2024	2017-10-04	491,932,016	-224,000	33.8199	1,454,563,998	2017-09-30
2025	2017-10-03	492,156,016	192,000	33.8353	1,454,563,998	2017-09-30
2026	2017-09-29	491,964,016	162,668	33.8147	1,454,883,998	2017-08-31
2027	2017-09-28	491,801,348	34,000	33.8035	1,454,883,998	2017-08-31
2028	2017-09-27	491,767,348	148,000	33.8011	1,454,883,998	2017-08-31
2029	2017-09-26	491,619,348	348,000	33.7910	1,454,883,998	2017-08-31
2030	2017-09-25	491,271,348	-16,000	33.7670	1,454,883,998	2017-08-31
2031	2017-09-22	491,287,348	559,065	33.7681	1,454,883,998	2017-08-31
2032	2017-09-21	490,728,283	275,926	33.7297	1,454,883,998	2017-08-31
2033	2017-09-20	490,452,357	535,440	33.7108	1,454,883,998	2017-08-31
2034	2017-09-19	489,916,917	214,200	33.6740	1,454,883,998	2017-08-31
2035	2017-09-18	489,702,717	46,646	33.6592	1,454,883,998	2017-08-31
2036	2017-09-15	489,656,071	274,724	33.6560	1,454,883,998	2017-08-31
2037	2017-09-14	489,381,347	-74,800	33.6371	1,454,883,998	2017-08-31
2038	2017-09-13	489,456,147	307,200	33.6423	1,454,883,998	2017-08-31
2039	2017-09-12	489,148,947	213,010	33.6212	1,454,883,998	2017-08-31
2040	2017-09-11	488,935,937	32,000	33.6065	1,454,883,998	2017-08-31
2041	2017-09-08	488,903,937	940,000	33.6043	1,454,883,998	2017-08-31
2042	2017-09-07	487,963,937	2,139,999	33.5397	1,454,883,998	2017-08-31
2043	2017-09-06	485,823,938	-2,381,999	33.3926	1,454,883,998	2017-08-31
2044	2017-09-05	488,205,937	266,000	33.5563	1,454,883,998	2017-08-31
2045	2017-09-04	487,939,937	666,000	33.5381	1,454,883,998	2017-08-31
2046	2017-09-01	487,273,937	928,000	33.4923	1,454,883,998	2017-08-31
2047	2017-08-31	486,345,937	10,000	33.4285	1,454,883,998	2017-08-31
2048	2017-08-30	486,335,937	1,930,462	33.4278	1,454,883,998	2017-07-31
2049	2017-08-29	484,405,475	-1,890,462	33.2951	1,454,883,998	2017-07-31
2050	2017-08-28	486,295,937	40,947	33.4251	1,454,883,998	2017-07-31
2051	2017-08-25	486,254,990	118,000	33.4223	1,454,883,998	2017-07-31
2052	2017-08-24	486,136,990	6,000	33.4141	1,454,883,998	2017-07-31
2053	2017-08-23	486,130,990	0	33.4137	1,454,883,998	2017-07-31
2054	2017-08-22	486,130,990	-172,000	33.4137	1,454,883,998	2017-07-31
2055	2017-08-21	486,302,990	415,965	33.4256	1,454,883,998	2017-07-31
2056	2017-08-18	485,887,025	54,000	33.3970	1,454,883,998	2017-07-31
2057	2017-08-17	485,833,025	-28,000	33.3932	1,454,883,998	2017-07-31
2058	2017-08-16	485,861,025	-22,800	33.3952	1,454,883,998	2017-07-31
2059	2017-08-15	485,883,825	-212,514	33.3967	1,454,883,998	2017-07-31
2060	2017-08-14	486,096,339	125,523	33.4113	1,454,883,998	2017-07-31
2061	2017-08-11	485,970,816	12,000	33.4027	1,454,883,998	2017-07-31
2062	2017-08-10	485,958,816	-196,000	33.4019	1,454,883,998	2017-07-31
2063	2017-08-09	486,154,816	98,000	33.4154	1,454,883,998	2017-07-31
2064	2017-08-08	486,056,816	-68,000	33.4086	1,454,883,998	2017-07-31
2065	2017-08-07	486,124,816	48,000	33.4133	1,454,883,998	2017-07-31
2066	2017-08-04	486,076,816	-402,000	33.4100	1,454,883,998	2017-07-31
2067	2017-08-03	486,478,816	-226,000	33.4376	1,454,883,998	2017-07-31
2068	2017-08-02	486,704,816	-2,000	33.4532	1,454,883,998	2017-07-31
2069	2017-08-01	486,706,816	36,000	33.4533	1,454,883,998	2017-07-31
2070	2017-07-31	486,670,816	326,000	33.4508	1,454,883,998	2017-07-31
2071	2017-07-28	486,344,816	-254,000	33.4284	1,454,883,998	2017-06-30
2072	2017-07-27	486,598,816	-6,000	33.4459	1,454,883,998	2017-06-30
2073	2017-07-26	486,604,816	10,000	33.4463	1,454,883,998	2017-06-30
2074	2017-07-25	486,594,816	-116,000	33.4456	1,454,883,998	2017-06-30
2075	2017-07-24	486,710,816	-2,671	33.4536	1,454,883,998	2017-06-30
2076	2017-07-21	486,713,487	-503,084	33.4538	1,454,883,998	2017-06-30
2077	2017-07-20	487,216,571	-115,543	33.4883	1,454,883,998	2017-06-30
2078	2017-07-19	487,332,114	-93,692	33.4963	1,454,883,998	2017-06-30
2079	2017-07-18	487,425,806	-221,285	33.5027	1,454,883,998	2017-06-30
2080	2017-07-17	487,647,091	7,742	33.5179	1,454,883,998	2017-06-30
2081	2017-07-14	487,639,349	445,178	33.5174	1,454,883,998	2017-06-30
2082	2017-07-13	487,194,171	-18,258	33.4868	1,454,883,998	2017-06-30
2083	2017-07-12	487,212,429	-355,543	33.4881	1,454,883,998	2017-06-30
2084	2017-07-11	487,567,972	11,570,160	33.5125	1,454,883,998	2017-06-30
2085	2017-07-10	475,997,812	837,843	32.7172	1,454,883,998	2017-06-30
2086	2017-07-07	475,159,969	-32,414	32.6596	1,454,883,998	2017-06-30
2087	2017-07-06	475,192,383	-902,093	32.6619	1,454,883,998	2017-06-30
2088	2017-07-05	476,094,476	-11,659,616	32.7239	1,454,883,998	2017-06-30
2089	2017-07-04	487,754,092	-75,900	33.5253	1,454,883,998	2017-06-30
2090	2017-07-03	487,829,992	21,085	33.5305	1,454,883,998	2017-06-30
2091	2017-06-30	487,808,907	4,645,278	33.5291	1,454,883,998	2017-06-30
2092	2017-06-29	483,163,629	52,000	33.2098	1,454,883,998	2017-05-31
2093	2017-06-28	483,111,629	26,529	33.2062	1,454,883,998	2017-05-31
2094	2017-06-27	483,085,100	6,560	33.2044	1,454,883,998	2017-05-31
2095	2017-06-26	483,078,540	-65,467	33.2039	1,454,883,998	2017-05-31
2096	2017-06-23	483,144,007	11,561,447	33.2084	1,454,883,998	2017-05-31
2097	2017-06-22	471,582,560	4,000	32.4138	1,454,883,998	2017-05-31
2098	2017-06-21	471,578,560	-643,958	32.4135	1,454,883,998	2017-05-31
2099	2017-06-20	472,222,518	-33,416	32.4577	1,454,883,998	2017-05-31
2100	2017-06-19	472,255,934	20,000	32.4600	1,454,883,998	2017-05-31
2101	2017-06-16	472,235,934	-30,000	32.4587	1,454,883,998	2017-05-31
2102	2017-06-15	472,265,934	-11,930,020	32.4607	1,454,883,998	2017-05-31
2103	2017-06-14	484,195,954	-250,000	33.2807	1,454,883,998	2017-05-31
2104	2017-06-13	484,445,954	-21,114,000	33.2979	1,454,883,998	2017-05-31
2105	2017-06-12	505,559,954	238,000	34.7492	1,454,883,998	2017-05-31
2106	2017-06-09	505,321,954	-88,400	34.7328	1,454,883,998	2017-05-31
2107	2017-06-08	505,410,354	-42,000	34.7389	1,454,883,998	2017-05-31
2108	2017-06-07	505,452,354	50,000	34.7418	1,454,883,998	2017-05-31
2109	2017-06-06	505,402,354	210,000	34.7383	1,454,883,998	2017-05-31
2110	2017-06-05	505,192,354	3,540	34.7239	1,454,883,998	2017-05-31
2111	2017-06-02	505,188,814	-56,014	34.7236	1,454,883,998	2017-05-31
2112	2017-06-01	505,244,828	-225,158	34.7275	1,454,883,998	2017-05-31
2113	2017-05-31	505,469,986	-14,647	34.7430	1,454,883,998	2017-05-31
2114	2017-05-29	505,484,633	-454,000	34.7440	1,454,883,998	2017-05-29
2115	2017-05-26	505,938,633	-94,000	34.7809	1,454,643,998	2017-04-30
2116	2017-05-25	506,032,633	-24,000	34.7874	1,454,643,998	2017-04-30
2117	2017-05-24	506,056,633	-138,000	34.7890	1,454,643,998	2017-04-30
2118	2017-05-23	506,194,633	1,220,563	34.7985	1,454,643,998	2017-04-30
2119	2017-05-22	504,974,070	-33,969	34.7146	1,454,643,998	2017-04-30
2120	2017-05-19	505,008,039	11,664,020	34.7170	1,454,643,998	2017-04-30
2121	2017-05-18	493,344,019	-46,000	33.9151	1,454,643,998	2017-04-30
2122	2017-05-17	493,390,019	-72,000	33.9183	1,454,643,998	2017-04-30
2123	2017-05-16	493,462,019	0	33.9232	1,454,643,998	2017-04-30
2124	2017-05-15	493,462,019	-24,000	33.9232	1,454,643,998	2017-04-30
2125	2017-05-12	493,486,019	-30,000	33.9249	1,454,643,998	2017-04-30
2126	2017-05-11	493,516,019	-11,805,480	33.9269	1,454,643,998	2017-04-30
2127	2017-05-10	505,321,499	162,000	34.7385	1,454,643,998	2017-04-30
2128	2017-05-09	505,159,499	51,000	34.7274	1,454,643,998	2017-04-30
2129	2017-05-08	505,108,499	92,000	34.7239	1,454,643,998	2017-04-30
2130	2017-05-05	505,016,499	14,000	34.7175	1,454,643,998	2017-04-30
2131	2017-05-04	505,002,499	-14,000	34.7166	1,454,643,998	2017-04-30
2132	2017-05-02	505,016,499	14,000	34.7175	1,454,643,998	2017-04-30
2133	2017-04-28	505,002,499	24,000	34.7166	1,454,643,998	2017-03-31
2134	2017-04-27	504,978,499	0	34.7149	1,454,643,998	2017-03-31
2135	2017-04-26	504,978,499	0	34.7149	1,454,643,998	2017-03-31
2136	2017-04-25	504,978,499	-2,000	34.7149	1,454,643,998	2017-03-31
2137	2017-04-24	504,980,499	-54,000	34.7151	1,454,643,998	2017-03-31
2138	2017-04-21	505,034,499	4,000	34.7188	1,454,643,998	2017-03-31
2139	2017-04-20	505,030,499	-9,500	34.7185	1,454,643,998	2017-03-31
2140	2017-04-19	505,039,999	16,000	34.7191	1,454,643,998	2017-03-31
2141	2017-04-18	505,023,999	-8,000	34.7180	1,454,643,998	2017-03-31
2142	2017-04-13	505,031,999	-38,000	34.7186	1,454,643,998	2017-03-31
2143	2017-04-12	505,069,999	-38,000	34.7212	1,454,643,998	2017-03-31
2144	2017-04-11	505,107,999	-24,000	34.7238	1,454,643,998	2017-03-31
2145	2017-04-10	505,131,999	-92,000	34.7255	1,454,643,998	2017-03-31
2146	2017-04-07	505,223,999	-70,000	34.7318	1,454,643,998	2017-03-31
2147	2017-04-06	505,293,999	0	34.7366	1,454,643,998	2017-03-31
2148	2017-04-05	505,293,999	-160,400	34.7366	1,454,643,998	2017-03-31
2149	2017-04-03	505,454,399	10,800	34.7476	1,454,643,998	2017-03-31
2150	2017-03-31	505,443,599	-32,000	34.7469	1,454,643,998	2017-03-31
2151	2017-03-30	505,475,599	11,685,480	34.7491	1,454,643,998	2017-03-27
2152	2017-03-29	493,790,119	-8,000	33.9458	1,454,643,998	2017-03-27
2153	2017-03-28	493,798,119	-56,000	33.9463	1,454,643,998	2017-03-27
2154	2017-03-27	493,854,119	162,800	33.9502	1,454,643,998	2017-03-27
2155	2017-03-24	493,691,319	-100,000	33.9446	1,454,403,998	2017-02-28
2156	2017-03-23	493,791,319	86,000	33.9515	1,454,403,998	2017-02-28
2157	2017-03-22	493,705,319	-402,429	33.9455	1,454,403,998	2017-02-28
2158	2017-03-21	494,107,748	2,429	33.9732	1,454,403,998	2017-02-28
2159	2017-03-20	494,105,319	70,000	33.9730	1,454,403,998	2017-02-28
2160	2017-03-17	494,035,319	4,000	33.9682	1,454,403,998	2017-02-28
2161	2017-03-16	494,031,319	-426,000	33.9680	1,454,403,998	2017-02-28
2162	2017-03-15	494,457,319	89,663	33.9972	1,454,403,998	2017-02-28
2163	2017-03-14	494,367,656	0	33.9911	1,454,403,998	2017-02-28
2164	2017-03-13	494,367,656	-4,000	33.9911	1,454,403,998	2017-02-28
2165	2017-03-10	494,371,656	0	33.9914	1,454,403,998	2017-02-28
2166	2017-03-09	494,371,656	14,000	33.9914	1,454,403,998	2017-02-28
2167	2017-03-08	494,357,656	142,000	33.9904	1,454,403,998	2017-02-28
2168	2017-03-07	494,215,656	168,000	33.9806	1,454,403,998	2017-02-28
2169	2017-03-06	494,047,656	42,000	33.9691	1,454,403,998	2017-02-28
2170	2017-03-03	494,005,656	410,814	33.9662	1,454,403,998	2017-02-28
2171	2017-03-02	493,594,842	181,600	33.9379	1,454,403,998	2017-02-28
2172	2017-03-01	493,413,242	182,000	33.9255	1,454,403,998	2017-02-28
2173	2017-02-28	493,231,242	138,000	33.9129	1,454,403,998	2017-02-28
2174	2017-02-27	493,093,242	34,000	33.9035	1,454,403,998	2017-01-31
2175	2017-02-24	493,059,242	152,000	33.9011	1,454,403,998	2017-01-31
2176	2017-02-23	492,907,242	12,034	33.8907	1,454,403,998	2017-01-31
2177	2017-02-22	492,895,208	8,000	33.8898	1,454,403,998	2017-01-31
2178	2017-02-21	492,887,208	82,000	33.8893	1,454,403,998	2017-01-31
2179	2017-02-20	492,805,208	-270,000	33.8837	1,454,403,998	2017-01-31
2180	2017-02-17	493,075,208	139,200	33.9022	1,454,403,998	2017-01-31
2181	2017-02-16	492,936,008	188,000	33.8926	1,454,403,998	2017-01-31
2182	2017-02-15	492,748,008	56,000	33.8797	1,454,403,998	2017-01-31
2183	2017-02-14	492,692,008	116,000	33.8759	1,454,403,998	2017-01-31
2184	2017-02-13	492,576,008	1,843,200	33.8679	1,454,403,998	2017-01-31
2185	2017-02-10	490,732,808	4,000	33.7412	1,454,403,998	2017-01-31
2186	2017-02-09	490,728,808	-28,000	33.7409	1,454,403,998	2017-01-31
2187	2017-02-08	490,756,808	-2,000	33.7428	1,454,403,998	2017-01-31
2188	2017-02-07	490,758,808	-16,000	33.7429	1,454,403,998	2017-01-31
2189	2017-02-06	490,774,808	-32,000	33.7440	1,454,403,998	2017-01-31
2190	2017-02-03	490,806,808	66,000	33.7462	1,454,403,998	2017-01-31
2191	2017-02-02	490,740,808	21,876	33.7417	1,454,403,998	2017-01-31
2192	2017-02-01	490,718,932	-67,741	33.7402	1,454,403,998	2017-01-31
2193	2017-01-27	490,786,673	0	33.7449	1,454,403,998	2016-12-31
2194	2017-01-26	490,786,673	438,376	33.7449	1,454,403,998	2016-12-31
2195	2017-01-25	490,348,297	285,365	33.7147	1,454,403,998	2016-12-31
2196	2017-01-24	490,062,932	-248,314	33.6951	1,454,403,998	2016-12-31
2197	2017-01-23	490,311,246	-288,054	33.7122	1,454,403,998	2016-12-31
2198	2017-01-20	490,599,300	-252,900	33.7320	1,454,403,998	2016-12-31
2199	2017-01-19	490,852,200	-248,000	33.7494	1,454,403,998	2016-12-31
2200	2017-01-18	491,100,200	450,052	33.7664	1,454,403,998	2016-12-31
2201	2017-01-17	490,650,148	-462,000	33.7355	1,454,403,998	2016-12-31
2202	2017-01-16	491,112,148	-242,000	33.7672	1,454,403,998	2016-12-31
2203	2017-01-13	491,354,148	-164,000	33.7839	1,454,403,998	2016-12-31
2204	2017-01-12	491,518,148	-334,000	33.7952	1,454,403,998	2016-12-31
2205	2017-01-11	491,852,148	-412,000	33.8181	1,454,403,998	2016-12-31
2206	2017-01-10	492,264,148	-324,000	33.8465	1,454,403,998	2016-12-31
2207	2017-01-09	492,588,148	-535,600	33.8687	1,454,403,998	2016-12-31
2208	2017-01-06	493,123,748	-328,000	33.9056	1,454,403,998	2016-12-31
2209	2017-01-05	493,451,748	-186,000	33.9281	1,454,403,998	2016-12-31
2210	2017-01-04	493,637,748	-202,428	33.9409	1,454,403,998	2016-12-31
2211	2017-01-03	493,840,176	-210,000	33.9548	1,454,403,998	2016-12-31
2212	2016-12-30	494,050,176	148,000	33.9693	1,454,403,998	2016-11-30
2213	2016-12-29	493,902,176	-174,000	33.9591	1,454,403,998	2016-11-30
2214	2016-12-28	494,076,176	-440,000	33.9710	1,454,403,998	2016-11-30
2215	2016-12-23	494,516,176	-494,000	34.0013	1,454,403,998	2016-11-30
2216	2016-12-22	495,010,176	-448,000	34.0353	1,454,403,998	2016-11-30
2217	2016-12-21	495,458,176	-236,000	34.0661	1,454,403,998	2016-11-30
2218	2016-12-20	495,694,176	-699,998	34.0823	1,454,403,998	2016-11-30
2219	2016-12-19	496,394,174	-702,000	34.1304	1,454,403,998	2016-11-30
2220	2016-12-16	497,096,174	-203,536	34.1787	1,454,403,998	2016-11-30
2221	2016-12-15	497,299,710	-664,000	34.1927	1,454,403,998	2016-11-30
2222	2016-12-14	497,963,710	-190,000	34.2383	1,454,403,998	2016-11-30
2223	2016-12-13	498,153,710	-744,000	34.2514	1,454,403,998	2016-11-30
2224	2016-12-12	498,897,710	-189,800	34.3026	1,454,403,998	2016-11-30
2225	2016-12-09	499,087,510	-730,000	34.3156	1,454,403,998	2016-11-30
2226	2016-12-08	499,817,510	-116,658	34.3658	1,454,403,998	2016-11-30
2227	2016-12-07	499,934,168	-152,000	34.3738	1,454,403,998	2016-11-30
2228	2016-12-06	500,086,168	58,000	34.3843	1,454,403,998	2016-11-30
2229	2016-12-05	500,028,168	49,000	34.3803	1,454,403,998	2016-11-30
2230	2016-12-02	499,979,168	370,000	34.3769	1,454,403,998	2016-11-30
2231	2016-12-01	499,609,168	272,000	34.3515	1,454,403,998	2016-11-30
2232	2016-11-30	499,337,168	4,000	34.3328	1,454,403,998	2016-11-30
2233	2016-11-29	499,333,168	30,000	34.3325	1,454,403,998	2016-10-31
2234	2016-11-28	499,303,168	46,000	34.3304	1,454,403,998	2016-10-31
2235	2016-11-25	499,257,168	254,000	34.3273	1,454,403,998	2016-10-31
2236	2016-11-24	499,003,168	92,000	34.3098	1,454,403,998	2016-10-31
2237	2016-11-23	498,911,168	158,000	34.3035	1,454,403,998	2016-10-31
2238	2016-11-22	498,753,168	83,928	34.2926	1,454,403,998	2016-10-31
2239	2016-11-21	498,669,240	10,000	34.2868	1,454,403,998	2016-10-31
2240	2016-11-18	498,659,240	14,000	34.2862	1,454,403,998	2016-10-31
2241	2016-11-17	498,645,240	78,000	34.2852	1,454,403,998	2016-10-31
2242	2016-11-16	498,567,240	-2,000	34.2798	1,454,403,998	2016-10-31
2243	2016-11-15	498,569,240	16,000	34.2800	1,454,403,998	2016-10-31
2244	2016-11-14	498,553,240	-27,000	34.2789	1,454,403,998	2016-10-31
2245	2016-11-11	498,580,240	131,600	34.2807	1,454,403,998	2016-10-31
2246	2016-11-10	498,448,640	-60,000	34.2717	1,454,403,998	2016-10-31
2247	2016-11-09	498,508,640	-18,000	34.2758	1,454,403,998	2016-10-31
2248	2016-11-08	498,526,640	6,000	34.2770	1,454,403,998	2016-10-31
2249	2016-11-07	498,520,640	-18,000	34.2766	1,454,403,998	2016-10-31
2250	2016-11-04	498,538,640	-4,000	34.2779	1,454,403,998	2016-10-31
2251	2016-11-03	498,542,640	-32,000	34.2781	1,454,403,998	2016-10-31
2252	2016-11-02	498,574,640	-4,000	34.2803	1,454,403,998	2016-10-31
2253	2016-11-01	498,578,640	-38,000	34.2806	1,454,403,998	2016-10-31
2254	2016-10-31	498,616,640	40,000	34.2832	1,454,403,998	2016-10-31
2255	2016-10-28	498,576,640	24,000	34.2797	1,454,437,998	2016-09-30
2256	2016-10-27	498,552,640	-20,000	34.2780	1,454,437,998	2016-09-30
2257	2016-10-26	498,572,640	162,000	34.2794	1,454,437,998	2016-09-30
2258	2016-10-25	498,410,640	-222,000	34.2683	1,454,437,998	2016-09-30
2259	2016-10-24	498,632,640	792,000	34.2835	1,454,437,998	2016-09-30
2260	2016-10-21	497,840,640	0	34.2291	1,454,437,998	2016-09-30
2261	2016-10-20	497,840,640	-76,000	34.2291	1,454,437,998	2016-09-30
2262	2016-10-19	497,916,640	-12,000	34.2343	1,454,437,998	2016-09-30
2263	2016-10-18	497,928,640	146,000	34.2351	1,454,437,998	2016-09-30
2264	2016-10-17	497,782,640	-286,300	34.2251	1,454,437,998	2016-09-30
2265	2016-10-14	498,068,940	-76,000	34.2448	1,454,437,998	2016-09-30
2266	2016-10-13	498,144,940	57,871	34.2500	1,454,437,998	2016-09-30
2267	2016-10-12	498,087,069	-35,871	34.2460	1,454,437,998	2016-09-30
2268	2016-10-11	498,122,940	-18,000	34.2485	1,454,437,998	2016-09-30
2269	2016-10-07	498,140,940	90,000	34.2497	1,454,437,998	2016-09-30
2270	2016-10-06	498,050,940	57,600	34.2435	1,454,437,998	2016-09-30
2271	2016-10-05	497,993,340	-158,000	34.2396	1,454,437,998	2016-09-30
2272	2016-10-04	498,151,340	-100,401	34.2504	1,454,437,998	2016-09-30
2273	2016-10-03	498,251,741	-138,000	34.2573	1,454,437,998	2016-09-30
2274	2016-09-30	498,389,741	-1,204,145	34.2668	1,454,437,998	2016-09-30
2275	2016-09-29	499,593,886	-292,000	34.3496	1,454,437,998	2016-08-31
2276	2016-09-28	499,885,886	14,000	34.3697	1,454,437,998	2016-08-31
2277	2016-09-27	499,871,886	14,000	34.3687	1,454,437,998	2016-08-31
2278	2016-09-26	499,857,886	-188,284	34.3678	1,454,437,998	2016-08-31
2279	2016-09-23	500,046,170	-1,408,574	34.3807	1,454,437,998	2016-08-31
2280	2016-09-22	501,454,744	-348,000	34.4776	1,454,437,998	2016-08-31
2281	2016-09-21	501,802,744	-1,624,000	34.5015	1,454,437,998	2016-08-31
2282	2016-09-20	503,426,744	-550,000	34.6131	1,454,437,998	2016-08-31
2283	2016-09-19	503,976,744	-12,000	34.6510	1,454,437,998	2016-08-31
2284	2016-09-15	503,988,744	-220,000	34.6518	1,454,437,998	2016-08-31
2285	2016-09-14	504,208,744	-549,600	34.6669	1,454,437,998	2016-08-31
2286	2016-09-13	504,758,344	556,700	34.7047	1,454,437,998	2016-08-31
2287	2016-09-12	504,201,644	-559,000	34.6664	1,454,437,998	2016-08-31
2288	2016-09-09	504,760,644	-390,000	34.7049	1,454,437,998	2016-08-31
2289	2016-09-08	505,150,644	-70,000	34.7317	1,454,437,998	2016-08-31
2290	2016-09-07	505,220,644	-22,800	34.7365	1,454,437,998	2016-08-31
2291	2016-09-06	505,243,444	-110,400	34.7381	1,454,437,998	2016-08-31
2292	2016-09-05	505,353,844	11,200	34.7456	1,454,437,998	2016-08-31
2293	2016-09-02	505,342,644	-79,000	34.7449	1,454,437,998	2016-08-31
2294	2016-09-01	505,421,644	-46,003	34.7503	1,454,437,998	2016-08-31
2295	2016-08-31	505,467,647	-31,600	34.7535	1,454,437,998	2016-08-31
2296	2016-08-30	505,499,247	-552,000	34.7556	1,454,437,998	2016-07-31
2297	2016-08-29	506,051,247	-40,000	34.7936	1,454,437,998	2016-07-31
2298	2016-08-26	506,091,247	-144,000	34.7963	1,454,437,998	2016-07-31
2299	2016-08-25	506,235,247	14,000	34.8062	1,454,437,998	2016-07-31
2300	2016-08-24	506,221,247	-100,000	34.8053	1,454,437,998	2016-07-31
2301	2016-08-23	506,321,247	-439,000	34.8122	1,454,437,998	2016-07-31
2302	2016-08-22	506,760,247	-78,000	34.8423	1,454,437,998	2016-07-31
2303	2016-08-19	506,838,247	152,002	34.8477	1,454,437,998	2016-07-31
2304	2016-08-18	506,686,245	223,472	34.8373	1,454,437,998	2016-07-31
2305	2016-08-17	506,462,773	128,000	34.8219	1,454,437,998	2016-07-31
2306	2016-08-16	506,334,773	90,597	34.8131	1,454,437,998	2016-07-31
2307	2016-08-15	506,244,176	-61,999	34.8069	1,454,437,998	2016-07-31
2308	2016-08-12	506,306,175	-498,000	34.8111	1,454,437,998	2016-07-31
2309	2016-08-11	506,804,175	-44,000	34.8454	1,454,437,998	2016-07-31
2310	2016-08-10	506,848,175	49,600	34.8484	1,454,437,998	2016-07-31
2311	2016-08-09	506,798,575	86,000	34.8450	1,454,437,998	2016-07-31
2312	2016-08-08	506,712,575	16,000	34.8391	1,454,437,998	2016-07-31
2313	2016-08-05	506,696,575	68,843	34.8380	1,454,437,998	2016-07-31
2314	2016-08-04	506,627,732	108,000	34.8332	1,454,437,998	2016-07-31
2315	2016-08-03	506,519,732	408,500	34.8258	1,454,437,998	2016-07-31
2316	2016-08-02	506,111,232	0	34.7977	1,454,437,998	2016-07-31
2317	2016-08-01	506,111,232	-30,000	34.7977	1,454,437,998	2016-07-31
2318	2016-07-29	506,141,232	-4,000	34.7998	1,454,437,998	2016-06-30
2319	2016-07-28	506,145,232	-168,000	34.8001	1,454,437,998	2016-06-30
2320	2016-07-27	506,313,232	-296,744	34.8116	1,454,437,998	2016-06-30
2321	2016-07-26	506,609,976	-728,000	34.8320	1,454,437,998	2016-06-30
2322	2016-07-25	507,337,976	-97,256	34.8821	1,454,437,998	2016-06-30
2323	2016-07-22	507,435,232	-516,000	34.8887	1,454,437,998	2016-06-30
2324	2016-07-21	507,951,232	-120,000	34.9242	1,454,437,998	2016-06-30
2325	2016-07-20	508,071,232	-346,000	34.9325	1,454,437,998	2016-06-30
2326	2016-07-19	508,417,232	69,600	34.9563	1,454,437,998	2016-06-30
2327	2016-07-18	508,347,632	146,000	34.9515	1,454,437,998	2016-06-30
2328	2016-07-15	508,201,632	274,692	34.9414	1,454,437,998	2016-06-30
2329	2016-07-14	507,926,940	84,400	34.9226	1,454,437,998	2016-06-30
2330	2016-07-13	507,842,540	86,800	34.9168	1,454,437,998	2016-06-30
2331	2016-07-12	507,755,740	8,000	34.9108	1,454,437,998	2016-06-30
2332	2016-07-11	507,747,740	-252,000	34.9102	1,454,437,998	2016-06-30
2333	2016-07-08	507,999,740	32,000	34.9276	1,454,437,998	2016-06-30
2334	2016-07-07	507,967,740	36,000	34.9254	1,454,437,998	2016-06-30
2335	2016-07-06	507,931,740	20,000	34.9229	1,454,437,998	2016-06-30
2336	2016-07-05	507,911,740	200,000	34.9215	1,454,437,998	2016-06-30
2337	2016-07-04	507,711,740	-423,895	34.9078	1,454,437,998	2016-06-30
2338	2016-06-30	508,135,635	-110,000	34.9369	1,454,437,998	2016-06-30
2339	2016-06-29	508,245,635	-18,000	34.9445	1,454,437,998	2016-05-31
2340	2016-06-28	508,263,635	-565,999	34.9457	1,454,437,998	2016-05-31
2341	2016-06-27	508,829,634	-6,000	34.9846	1,454,437,998	2016-05-31
2342	2016-06-24	508,835,634	30,000	34.9850	1,454,437,998	2016-05-31
2343	2016-06-23	508,805,634	50,000	34.9830	1,454,437,998	2016-05-31
2344	2016-06-22	508,755,634	-482,000	34.9795	1,454,437,998	2016-05-31
2345	2016-06-21	509,237,634	-477,028	35.0127	1,454,437,998	2016-05-31
2346	2016-06-20	509,714,662	2,578,294	35.0455	1,454,437,998	2016-05-31
2347	2016-06-17	507,136,368	-890,856	34.8682	1,454,437,998	2016-05-31
2348	2016-06-16	508,027,224	-1,709,722	34.9295	1,454,437,998	2016-05-31
2349	2016-06-15	509,736,946	-268,000	35.0470	1,454,437,998	2016-05-31
2350	2016-06-14	510,004,946	-84,000	35.0654	1,454,437,998	2016-05-31
2351	2016-06-13	510,088,946	4,814,967	35.0712	1,454,437,998	2016-05-31
2352	2016-06-10	505,273,979	-44,000	34.7402	1,454,437,998	2016-05-31
2353	2016-06-08	505,317,979	3,374,000	34.7432	1,454,437,998	2016-05-31
2354	2016-06-07	501,943,979	-152,132	34.5112	1,454,437,998	2016-05-31
2355	2016-06-06	502,096,111	-3,676,990	34.5217	1,454,437,998	2016-05-31
2356	2016-06-03	505,773,101	528,000	34.7745	1,454,437,998	2016-05-31
2357	2016-06-02	505,245,101	-836,107	34.7382	1,454,437,998	2016-05-31
2358	2016-06-01	506,081,208	48,000	34.7957	1,454,437,998	2016-05-31
2359	2016-05-31	506,033,208	-302,000	34.7924	1,454,437,998	2016-05-31
2360	2016-05-30	506,335,208	-126,000	34.8131	1,454,437,998	2016-04-30
2361	2016-05-27	506,461,208	-170,000	34.8218	1,454,437,998	2016-04-30
2362	2016-05-26	506,631,208	-4,870,000	34.8335	1,454,437,998	2016-04-30
2363	2016-05-25	511,501,208	3,811,012	35.1683	1,454,437,998	2016-04-30
2364	2016-05-24	507,690,196	-249,984	34.9063	1,454,437,998	2016-04-30
2365	2016-05-23	507,940,180	290,972	34.9235	1,454,437,998	2016-04-30
2366	2016-05-20	507,649,208	-30,000	34.9035	1,454,437,998	2016-04-30
2367	2016-05-19	507,679,208	-206,000	34.9055	1,454,437,998	2016-04-30
2368	2016-05-18	507,885,208	-489,000	34.9197	1,454,437,998	2016-04-30
2369	2016-05-17	508,374,208	446,130	34.9533	1,454,437,998	2016-04-30
2370	2016-05-16	507,928,078	-305,000	34.9226	1,454,437,998	2016-04-30
2371	2016-05-13	508,233,078	-550,000	34.9436	1,454,437,998	2016-04-30
2372	2016-05-12	508,783,078	-118,740	34.9814	1,454,437,998	2016-04-30
2373	2016-05-11	508,901,818	525,670	34.9896	1,454,437,998	2016-04-30
2374	2016-05-10	508,376,148	-12,000	34.9534	1,454,437,998	2016-04-30
2375	2016-05-09	508,388,148	108,000	34.9543	1,454,437,998	2016-04-30
2376	2016-05-06	508,280,148	1,032,495	34.9468	1,454,437,998	2016-04-30
2377	2016-05-05	507,247,653	422,000	34.8759	1,454,437,998	2016-04-30
2378	2016-05-04	506,825,653	36,000	34.8468	1,454,437,998	2016-04-30
2379	2016-05-03	506,789,653	406,000	34.8444	1,454,437,998	2016-04-30
2380	2016-04-29	506,383,653	-530,000	34.7945	1,455,355,998	2016-03-31
2381	2016-04-28	506,913,653	-7,000	34.8309	1,455,355,998	2016-03-31
2382	2016-04-27	506,920,653	-563,866	34.8314	1,455,355,998	2016-03-31
2383	2016-04-26	507,484,519	74,000	34.8701	1,455,355,998	2016-03-31
2384	2016-04-25	507,410,519	973,866	34.8650	1,455,355,998	2016-03-31
2385	2016-04-22	506,436,653	179,337	34.7981	1,455,355,998	2016-03-31
2386	2016-04-21	506,257,316	-164,462	34.7858	1,455,355,998	2016-03-31
2387	2016-04-20	506,421,778	-10,910,220	34.7971	1,455,355,998	2016-03-31
2388	2016-04-19	517,331,998	11,651,820	35.5468	1,455,355,998	2016-03-31
2389	2016-04-18	505,680,178	-102,000	34.7461	1,455,355,998	2016-03-31
2390	2016-04-15	505,782,178	-8,000	34.7532	1,455,355,998	2016-03-31
2391	2016-04-14	505,790,178	117,999	34.7537	1,455,355,998	2016-03-31
2392	2016-04-13	505,672,179	-3,735,425	34.7456	1,455,355,998	2016-03-31
2393	2016-04-12	509,407,604	92,000	35.0023	1,455,355,998	2016-03-31
2394	2016-04-11	509,315,604	3,651,436	34.9959	1,455,355,998	2016-03-31
2395	2016-04-08	505,664,168	-16,000	34.7450	1,455,355,998	2016-03-31
2396	2016-04-07	505,680,168	48,000	34.7461	1,455,355,998	2016-03-31
2397	2016-04-06	505,632,168	72,000	34.7429	1,455,355,998	2016-03-31
2398	2016-04-05	505,560,168	-194,000	34.7379	1,455,355,998	2016-03-31
2399	2016-04-01	505,754,168	484,000	34.7512	1,455,355,998	2016-03-31
2400	2016-03-31	505,270,168	20,000	34.7180	1,455,355,998	2016-03-31
2401	2016-03-30	505,250,168	-186,743	34.7166	1,455,355,998	2016-02-29
2402	2016-03-29	505,436,911	6,000	34.7294	1,455,355,998	2016-02-29
2403	2016-03-24	505,430,911	-916,486	34.7290	1,455,355,998	2016-02-29
2404	2016-03-23	506,347,397	-30,500	34.7920	1,455,355,998	2016-02-29
2405	2016-03-22	506,377,897	-45,000	34.7941	1,455,355,998	2016-02-29
2406	2016-03-21	506,422,897	190,000	34.7972	1,455,355,998	2016-02-29
2407	2016-03-18	506,232,897	-12,988,400	34.7841	1,455,355,998	2016-02-29
2408	2016-03-17	519,221,297	343,099	35.6766	1,455,355,998	2016-02-29
2409	2016-03-16	518,878,198	1,180,000	35.6530	1,455,355,998	2016-02-29
2410	2016-03-15	517,698,198	280,000	35.5719	1,455,355,998	2016-02-29
2411	2016-03-14	517,418,198	-1,221,098	35.5527	1,455,355,998	2016-02-29
2412	2016-03-11	518,639,296	26,761	35.6366	1,455,355,998	2016-02-29
2413	2016-03-10	518,612,535	1,973,989	35.6348	1,455,355,998	2016-02-29
2414	2016-03-09	516,638,546	-1,246,753	35.4991	1,455,355,998	2016-02-29
2415	2016-03-08	517,885,299	1,172,000	35.5848	1,455,355,998	2016-02-29
2416	2016-03-07	516,713,299	766,000	35.5043	1,455,355,998	2016-02-29
2417	2016-03-04	515,947,299	219,625	35.4516	1,455,355,998	2016-02-29
2418	2016-03-03	515,727,674	222,991	35.4365	1,455,355,998	2016-02-29
2419	2016-03-02	515,504,683	370,000	35.4212	1,455,355,998	2016-02-29
2420	2016-03-01	515,134,683	38,000	35.3958	1,455,355,998	2016-02-29
2421	2016-02-29	515,096,683	-670,000	35.3932	1,455,355,998	2016-02-29
2422	2016-02-26	515,766,683	654,040	35.4392	1,455,355,998	2016-01-31
2423	2016-02-25	515,112,643	-10,041,398	35.3943	1,455,355,998	2016-01-31
2424	2016-02-24	525,154,041	-88,000	36.0842	1,455,355,998	2016-01-31
2425	2016-02-23	525,242,041	3,156,385	36.0903	1,455,355,998	2016-01-31
2426	2016-02-22	522,085,656	-3,903,187	35.8734	1,455,355,998	2016-01-31
2427	2016-02-19	525,988,843	938,000	36.1416	1,455,355,998	2016-01-31
2428	2016-02-18	525,050,843	-59,999	36.0771	1,455,355,998	2016-01-31
2429	2016-02-17	525,110,842	1,290,026	36.0813	1,455,355,998	2016-01-31
2430	2016-02-16	523,820,816	200,000	35.9926	1,455,355,998	2016-01-31
2431	2016-02-15	523,620,816	-66,000	35.9789	1,455,355,998	2016-01-31
2432	2016-02-12	523,686,816	-317,071	35.9834	1,455,355,998	2016-01-31
2433	2016-02-11	524,003,887	145,999	36.0052	1,455,355,998	2016-01-31
2434	2016-02-05	523,857,888	-64,000	35.9952	1,455,355,998	2016-01-31
2435	2016-02-04	523,921,888	300,000	35.9996	1,455,355,998	2016-01-31
2436	2016-02-03	523,621,888	-1,196,882	35.9790	1,455,355,998	2016-01-31
2437	2016-02-02	524,818,770	-560,000	36.0612	1,455,355,998	2016-01-31
2438	2016-02-01	525,378,770	-512,000	36.0997	1,455,355,998	2016-01-31
2439	2016-01-29	525,890,770	1,309,179	36.1349	1,455,355,998	2015-12-31
2440	2016-01-28	524,581,591	-1,305,507	36.0449	1,455,355,998	2015-12-31
2441	2016-01-27	525,887,098	-1,778,944	36.1346	1,455,355,998	2015-12-31
2442	2016-01-26	527,666,042	-661,414	36.2568	1,455,355,998	2015-12-31
2443	2016-01-25	528,327,456	-740,985	36.3023	1,455,355,998	2015-12-31
2444	2016-01-22	529,068,441	2,879,562	36.3532	1,455,355,998	2015-12-31
2445	2016-01-21	526,188,879	682,000	36.1553	1,455,355,998	2015-12-31
2446	2016-01-20	525,506,879	-168,000	36.1085	1,455,355,998	2015-12-31
2447	2016-01-19	525,674,879	-66,000	36.1200	1,455,355,998	2015-12-31
2448	2016-01-18	525,740,879	-321,158	36.1246	1,455,355,998	2015-12-31
2449	2016-01-15	526,062,037	-249,600	36.1466	1,455,355,998	2015-12-31
2450	2016-01-14	526,311,637	-66,000	36.1638	1,455,355,998	2015-12-31
2451	2016-01-13	526,377,637	-32,000	36.1683	1,455,355,998	2015-12-31
2452	2016-01-12	526,409,637	80,000	36.1705	1,455,355,998	2015-12-31
2453	2016-01-11	526,329,637	86,000	36.1650	1,455,355,998	2015-12-31
2454	2016-01-08	526,243,637	-1,690,001	36.1591	1,455,355,998	2015-12-31
2455	2016-01-07	527,933,638	770,125	36.2752	1,455,355,998	2015-12-31
2456	2016-01-06	527,163,513	-586,000	36.2223	1,455,355,998	2015-12-31
2457	2016-01-05	527,749,513	-1,730,086	36.2626	1,455,355,998	2015-12-31
2458	2016-01-04	529,479,599	3,298,533	36.3814	1,455,355,998	2015-12-31
2459	2015-12-31	526,181,066	0	36.1548	1,455,355,998	2015-12-31
2460	2015-12-30	526,181,066	-722,000	36.1436	1,455,805,998	2015-11-30
2461	2015-12-29	526,903,066	-514,000	36.1932	1,455,805,998	2015-11-30
2462	2015-12-28	527,417,066	4,692,963	36.2285	1,455,805,998	2015-11-30
2463	2015-12-24	522,724,103	0	35.9062	1,455,805,998	2015-11-30
2464	2015-12-23	522,724,103	-1,143,892	35.9062	1,455,805,998	2015-11-30
2465	2015-12-22	523,867,995	8,000	35.9847	1,455,805,998	2015-11-30
2466	2015-12-21	523,859,995	56,000	35.9842	1,455,805,998	2015-11-30
2467	2015-12-18	523,803,995	-28,000	35.9803	1,455,805,998	2015-11-30
2468	2015-12-17	523,831,995	-54,000	35.9823	1,455,805,998	2015-11-30
2469	2015-12-16	523,885,995	-182,006	35.9860	1,455,805,998	2015-11-30
2470	2015-12-15	524,068,001	103,658	35.9985	1,455,805,998	2015-11-30
2471	2015-12-14	523,964,343	24,000	35.9914	1,455,805,998	2015-11-30
2472	2015-12-11	523,940,343	18,000	35.9897	1,455,805,998	2015-11-30
2473	2015-12-10	523,922,343	44,000	35.9885	1,455,805,998	2015-11-30
2474	2015-12-09	523,878,343	344,300	35.9855	1,455,805,998	2015-11-30
2475	2015-12-08	523,534,043	200,000	35.9618	1,455,805,998	2015-11-30
2476	2015-12-07	523,334,043	154,000	35.9481	1,455,805,998	2015-11-30
2477	2015-12-04	523,180,043	242,000	35.9375	1,455,805,998	2015-11-30
2478	2015-12-03	522,938,043	4,001	35.9209	1,455,805,998	2015-11-30
2479	2015-12-02	522,934,042	1	35.9206	1,455,805,998	2015-11-30
2480	2015-12-01	522,934,041	-990,092	35.9206	1,455,805,998	2015-11-30
2481	2015-11-30	523,924,133	-5,030,808	35.9886	1,455,805,998	2015-11-30
2482	2015-11-27	528,954,941	76,000	36.3342	1,455,805,998	2015-10-31
2483	2015-11-26	528,878,941	1,069,900	36.3289	1,455,805,998	2015-10-31
2484	2015-11-25	527,809,041	-168,000	36.2555	1,455,805,998	2015-10-31
2485	2015-11-24	527,977,041	-336,000	36.2670	1,455,805,998	2015-10-31
2486	2015-11-23	528,313,041	-328,000	36.2901	1,455,805,998	2015-10-31
2487	2015-11-20	528,641,041	-12,000	36.3126	1,455,805,998	2015-10-31
2488	2015-11-19	528,653,041	42,000	36.3134	1,455,805,998	2015-10-31
2489	2015-11-18	528,611,041	126,000	36.3105	1,455,805,998	2015-10-31
2490	2015-11-17	528,485,041	-288,400	36.3019	1,455,805,998	2015-10-31
2491	2015-11-16	528,773,441	-2,344,000	36.3217	1,455,805,998	2015-10-31
2492	2015-11-13	531,117,441	-34,000	36.4827	1,455,805,998	2015-10-31
2493	2015-11-12	531,151,441	-2,598,000	36.4850	1,455,805,998	2015-10-31
2494	2015-11-11	533,749,441	172,000	36.6635	1,455,805,998	2015-10-31
2495	2015-11-10	533,577,441	-22,000	36.6517	1,455,805,998	2015-10-31
2496	2015-11-09	533,599,441	-44,002	36.6532	1,455,805,998	2015-10-31
2497	2015-11-06	533,643,443	246,000	36.6562	1,455,805,998	2015-10-31
2498	2015-11-05	533,397,443	-50,000	36.6393	1,455,805,998	2015-10-31
2499	2015-11-04	533,447,443	-3,333,198	36.6428	1,455,805,998	2015-10-31
2500	2015-11-03	536,780,641	3,491,200	36.8717	1,455,805,998	2015-10-31
2501	2015-11-02	533,289,441	4,201,390	36.6319	1,455,805,998	2015-10-31
2502	2015-10-30	529,088,051	160,000	34.9080	1,515,665,998	2015-09-30
2503	2015-10-29	528,928,051	262,000	34.8974	1,515,665,998	2015-09-30
2504	2015-10-28	528,666,051	60,000	34.8801	1,515,665,998	2015-09-30
2505	2015-10-27	528,606,051	908,000	34.8762	1,515,665,998	2015-09-30
2506	2015-10-26	527,698,051	-74,000	34.8162	1,515,665,998	2015-09-30
2507	2015-10-23	527,772,051	70,000	34.8211	1,515,665,998	2015-09-30
2508	2015-10-22	527,702,051	80,000	34.8165	1,515,665,998	2015-09-30
2509	2015-10-20	527,622,051	-54,000	34.8112	1,515,665,998	2015-09-30
2510	2015-10-19	527,676,051	-150,000	34.8148	1,515,665,998	2015-09-30
2511	2015-10-16	527,826,051	-138,152	34.8247	1,515,665,998	2015-09-30
2512	2015-10-15	527,964,203	20,152	34.8338	1,515,665,998	2015-09-30
2513	2015-10-14	527,944,051	-146,000	34.8325	1,515,665,998	2015-09-30
2514	2015-10-13	528,090,051	144,000	34.8421	1,515,665,998	2015-09-30
2515	2015-10-12	527,946,051	-34,000	34.8326	1,515,665,998	2015-09-30
2516	2015-10-09	527,980,051	-172,000	34.8349	1,515,665,998	2015-09-30
2517	2015-10-08	528,152,051	-130,000	34.8462	1,515,665,998	2015-09-30
2518	2015-10-07	528,282,051	175,848	34.8548	1,515,665,998	2015-09-30
2519	2015-10-06	528,106,203	2,005,138	34.8432	1,515,665,998	2015-09-30
2520	2015-10-05	526,101,065	-163,447	34.7109	1,515,665,998	2015-09-30
2521	2015-10-02	526,264,512	-754,285	34.7217	1,515,665,998	2015-09-30
2522	2015-09-30	527,018,797	-1,181,043	34.7714	1,515,665,998	2015-09-30
2523	2015-09-29	528,199,840	-614,363	34.8494	1,515,665,998	2015-09-11
2524	2015-09-25	528,814,203	-403,200	34.8899	1,515,665,998	2015-09-11
2525	2015-09-24	529,217,403	-219,388	34.9165	1,515,665,998	2015-09-11
2526	2015-09-23	529,436,791	-5,065,169	34.9310	1,515,665,998	2015-09-11
2527	2015-09-22	534,501,960	-3,420,078	35.2652	1,515,665,998	2015-09-11
2528	2015-09-21	537,922,038	-9,454,000	35.4908	1,515,665,998	2015-09-11
2529	2015-09-18	547,376,038	-14,442,000	36.1146	1,515,665,998	2015-09-11
2530	2015-09-17	561,818,038	-1,550,000	37.0674	1,515,665,998	2015-09-11
2531	2015-09-16	563,368,038	-7,148,318	37.1697	1,515,665,998	2015-09-11
2532	2015-09-15	570,516,356	-8,946,540	37.6413	1,515,665,998	2015-09-11
2533	2015-09-14	579,462,896	812,491	38.2316	1,515,665,998	2015-09-11
2534	2015-09-11	578,650,405	-24,228,603	38.1780	1,515,665,998	2015-09-11
2535	2015-09-10	602,879,008	-199,600	39.5601	1,523,957,998	2015-08-31
2536	2015-09-09	603,078,608	-238,000	39.5732	1,523,957,998	2015-08-31
2537	2015-09-08	603,316,608	48,000	39.5888	1,523,957,998	2015-08-31
2538	2015-09-07	603,268,608	-390,000	39.5856	1,523,957,998	2015-08-31
2539	2015-09-04	603,658,608	-470,000	39.6112	1,523,957,998	2015-08-31
2540	2015-09-02	604,128,608	-97,180	39.6421	1,523,957,998	2015-08-31
2541	2015-09-01	604,225,788	33,180	39.6485	1,523,957,998	2015-08-31
2542	2015-08-31	604,192,608	10,000	39.6463	1,523,957,998	2015-08-31
2543	2015-08-28	604,182,608	-284,000	39.6456	1,523,957,998	2015-07-31
2544	2015-08-27	604,466,608	186,000	39.6643	1,523,957,998	2015-07-31
2545	2015-08-26	604,280,608	-490,000	39.6521	1,523,957,998	2015-07-31
2546	2015-08-25	604,770,608	-2,183,580	39.6842	1,523,957,998	2015-07-31
2547	2015-08-24	606,954,188	2,255,179	39.8275	1,523,957,998	2015-07-31
2548	2015-08-21	604,699,009	-249,939	39.6795	1,523,957,998	2015-07-31
2549	2015-08-20	604,948,948	463,191	39.6959	1,523,957,998	2015-07-31
2550	2015-08-19	604,485,757	2,000	39.6655	1,523,957,998	2015-07-31
2551	2015-08-18	604,483,757	-38,000	39.6654	1,523,957,998	2015-07-31
2552	2015-08-17	604,521,757	-3,233,631	39.6679	1,523,957,998	2015-07-31
2553	2015-08-14	607,755,388	3,396,966	39.8801	1,523,957,998	2015-07-31
2554	2015-08-13	604,358,422	48,000	39.6572	1,523,957,998	2015-07-31
2555	2015-08-12	604,310,422	-1,343,104	39.6540	1,523,957,998	2015-07-31
2556	2015-08-11	605,653,526	-255,516	39.7421	1,523,957,998	2015-07-31
2557	2015-08-10	605,909,042	-1,410,346	39.7589	1,523,957,998	2015-07-31
2558	2015-08-07	607,319,388	-82,000	39.8515	1,523,957,998	2015-07-31
2559	2015-08-06	607,401,388	15,600	39.8568	1,523,957,998	2015-07-31
2560	2015-08-05	607,385,788	2,685,764	39.8558	1,523,957,998	2015-07-31
2561	2015-08-04	604,700,024	148,000	39.6796	1,523,957,998	2015-07-31
2562	2015-08-03	604,552,024	48,400	39.6699	1,523,957,998	2015-07-31
2563	2015-07-31	604,503,624	-104,000	39.6667	1,523,957,998	2015-07-31
2564	2015-07-30	604,607,624	344,000	39.6353	1,525,427,998	2015-06-30
2565	2015-07-29	604,263,624	764,616	39.6127	1,525,427,998	2015-06-30
2566	2015-07-28	603,499,008	-31,180	39.5626	1,525,427,998	2015-06-30
2567	2015-07-27	603,530,188	275,431	39.5646	1,525,427,998	2015-06-30
2568	2015-07-24	603,254,757	-38,000	39.5466	1,525,427,998	2015-06-30
2569	2015-07-23	603,292,757	36,000	39.5491	1,525,427,998	2015-06-30
2570	2015-07-22	603,256,757	22,000	39.5467	1,525,427,998	2015-06-30
2571	2015-07-21	603,234,757	-6,000	39.5453	1,525,427,998	2015-06-30
2572	2015-07-20	603,240,757	50,000	39.5457	1,525,427,998	2015-06-30
2573	2015-07-17	603,190,757	-46,000	39.5424	1,525,427,998	2015-06-30
2574	2015-07-16	603,236,757	-78,000	39.5454	1,525,427,998	2015-06-30
2575	2015-07-15	603,314,757	-127,769	39.5505	1,525,427,998	2015-06-30
2576	2015-07-14	603,442,526	2,292,528	39.5589	1,525,427,998	2015-06-30
2577	2015-07-13	601,149,998	-3,294,634	39.4086	1,525,427,998	2015-06-30
2578	2015-07-10	604,444,632	1,968,464	39.6246	1,525,427,998	2015-06-30
2579	2015-07-09	602,476,168	892,801	39.4955	1,525,427,998	2015-06-30
2580	2015-07-08	601,583,367	990,800	39.4370	1,525,427,998	2015-06-30
2581	2015-07-07	600,592,567	128,000	39.3721	1,525,427,998	2015-06-30
2582	2015-07-06	600,464,567	-6,362,000	39.3637	1,525,427,998	2015-06-30
2583	2015-07-03	606,826,567	-737,199	39.7807	1,525,427,998	2015-06-30
2584	2015-07-02	607,563,766	-16,000	39.8291	1,525,427,998	2015-06-30
2585	2015-06-30	607,579,766	-574,000	39.8301	1,525,427,998	2015-06-30
2586	2015-06-29	608,153,766	-304,000	39.8677	1,525,427,998	2015-05-31
2587	2015-06-26	608,457,766	14,877	39.8877	1,525,427,998	2015-05-31
2588	2015-06-25	608,442,889	6,462,337	39.8867	1,525,427,998	2015-05-31
2589	2015-06-24	601,980,552	15,415,415	39.4631	1,525,427,998	2015-05-31
2590	2015-06-23	586,565,137	-9,853,200	38.4525	1,525,427,998	2015-05-31
2591	2015-06-22	596,418,337	1,334,259	39.0984	1,525,427,998	2015-05-31
2592	2015-06-19	595,084,078	-142,400	39.0110	1,525,427,998	2015-05-31
2593	2015-06-18	595,226,478	-512,034	39.0203	1,525,427,998	2015-05-31
2594	2015-06-17	595,738,512	-7,529,520	39.0539	1,525,427,998	2015-05-31
2595	2015-06-16	603,268,032	-6,064,000	39.5475	1,525,427,998	2015-05-31
2596	2015-06-15	609,332,032	68,000	39.9450	1,525,427,998	2015-05-31
2597	2015-06-12	609,264,032	38,329	39.9405	1,525,427,998	2015-05-31
2598	2015-06-11	609,225,703	-476,000	39.9380	1,525,427,998	2015-05-31
2599	2015-06-10	609,701,703	-274,000	39.9692	1,525,427,998	2015-05-31
2600	2015-06-09	609,975,703	-273,539	39.9872	1,525,427,998	2015-05-31
2601	2015-06-08	610,249,242	-326,803	40.0051	1,525,427,998	2015-05-31
2602	2015-06-05	610,576,045	-138,000	40.0265	1,525,427,998	2015-05-31
2603	2015-06-04	610,714,045	-118,000	40.0356	1,525,427,998	2015-05-31
2604	2015-06-03	610,832,045	-1,187,200	40.0433	1,525,427,998	2015-05-31
2605	2015-06-02	612,019,245	-83,200	40.1211	1,525,427,998	2015-05-31
2606	2015-06-01	612,102,445	562,000	40.1266	1,525,427,998	2015-05-31
2607	2015-05-29	611,540,445	-400,724	40.0898	1,525,427,998	2015-04-30
2608	2015-05-28	611,941,169	-366,400	40.1160	1,525,427,998	2015-04-30
2609	2015-05-27	612,307,569	200,003	40.1401	1,525,427,998	2015-04-30
2610	2015-05-26	612,107,566	-1,057,899	40.1269	1,525,427,998	2015-04-30
2611	2015-05-22	613,165,465	1,494,534	40.1963	1,525,427,998	2015-04-30
2612	2015-05-21	611,670,931	-1,755,150	40.0983	1,525,427,998	2015-04-30
2613	2015-05-20	613,426,081	-266,790	40.2134	1,525,427,998	2015-04-30
2614	2015-05-19	613,692,871	8,032,340	40.2309	1,525,427,998	2015-04-30
2615	2015-05-18	605,660,531	212,000	39.7043	1,525,427,998	2015-04-30
2616	2015-05-15	605,448,531	-298,000	39.6904	1,525,427,998	2015-04-30
2617	2015-05-14	605,746,531	-366,496	39.7099	1,525,427,998	2015-04-30
2618	2015-05-13	606,113,027	-8,361,600	39.7340	1,525,427,998	2015-04-30
2619	2015-05-12	614,474,627	-130,000	40.2821	1,525,427,998	2015-04-30
2620	2015-05-11	614,604,627	747,488	40.2906	1,525,427,998	2015-04-30
2621	2015-05-08	613,857,139	324,400	40.2416	1,525,427,998	2015-04-30
2622	2015-05-07	613,532,739	1,545,854	40.2204	1,525,427,998	2015-04-30
2623	2015-05-06	611,986,885	233,000	40.1190	1,525,427,998	2015-04-30
2624	2015-05-05	611,753,885	-11,600	40.1038	1,525,427,998	2015-04-30
2625	2015-05-04	611,765,485	-141,200	40.1045	1,525,427,998	2015-04-30
2626	2015-04-30	611,906,685	279,555	40.1138	1,525,427,998	2015-04-30
2627	2015-04-29	611,627,130	913,241	40.0954	1,525,427,998	2015-04-21
2628	2015-04-28	610,713,889	173,423	40.0356	1,525,427,998	2015-04-21
2629	2015-04-27	610,540,466	172,400	40.0242	1,525,427,998	2015-04-21
2630	2015-04-24	610,368,066	821,658	40.0129	1,525,427,998	2015-04-21
2631	2015-04-23	609,546,408	-168,000	39.9590	1,525,427,998	2015-04-21
2632	2015-04-22	609,714,408	162,000	39.9701	1,525,427,998	2015-04-21
2633	2015-04-21	609,552,408	315,440	39.9594	1,525,427,998	2015-04-21
2634	2015-04-20	609,236,968	183,863	39.9450	1,525,187,998	2015-03-31
2635	2015-04-17	609,053,105	120,295	39.9330	1,525,187,998	2015-03-31
2636	2015-04-16	608,932,810	499,839	39.9251	1,525,187,998	2015-03-31
2637	2015-04-15	608,432,971	-255,600	39.8923	1,525,187,998	2015-03-31
2638	2015-04-14	608,688,571	410,500	39.9091	1,525,187,998	2015-03-31
2639	2015-04-13	608,278,071	281,200	39.8822	1,525,187,998	2015-03-31
2640	2015-04-10	607,996,871	-917,200	39.8637	1,525,187,998	2015-03-31
2641	2015-04-09	608,914,071	-510,000	39.9239	1,525,187,998	2015-03-31
2642	2015-04-08	609,424,071	575,300	39.9573	1,525,187,998	2015-03-31
2643	2015-04-02	608,848,771	-42,400	39.9196	1,525,187,998	2015-03-31
2644	2015-04-01	608,891,171	254,400	39.9224	1,525,187,998	2015-03-31
2645	2015-03-31	608,636,771	108,000	39.9057	1,525,187,998	2015-03-31
2646	2015-03-30	608,528,771	-136,000	39.8986	1,525,187,998	2015-02-28
2647	2015-03-27	608,664,771	-282,000	39.9075	1,525,187,998	2015-02-28
2648	2015-03-26	608,946,771	-602,000	39.9260	1,525,187,998	2015-02-28
2649	2015-03-25	609,548,771	-1,089,200	39.9655	1,525,187,998	2015-02-28
2650	2015-03-24	610,637,971	-2,252,800	40.0369	1,525,187,998	2015-02-28
2651	2015-03-23	612,890,771	710,000	40.1846	1,525,187,998	2015-02-28
2652	2015-03-20	612,180,771	228,000	40.1381	1,525,187,998	2015-02-28
2653	2015-03-19	611,952,771	576,000	40.1231	1,525,187,998	2015-02-28
2654	2015-03-18	611,376,771	-10,000	40.0853	1,525,187,998	2015-02-28
2655	2015-03-17	611,386,771	1,600	40.0860	1,525,187,998	2015-02-28
2656	2015-03-16	611,385,171	10,000	40.0859	1,525,187,998	2015-02-28
2657	2015-03-13	611,375,171	164,000	40.0852	1,525,187,998	2015-02-28
2658	2015-03-12	611,211,171	-2,000	40.0745	1,525,187,998	2015-02-28
2659	2015-03-11	611,213,171	-138,000	40.0746	1,525,187,998	2015-02-28
2660	2015-03-10	611,351,171	-142,000	40.0837	1,525,187,998	2015-02-28
2661	2015-03-09	611,493,171	-498,584	40.0930	1,525,187,998	2015-02-28
2662	2015-03-06	611,991,755	-54,000	40.1257	1,525,187,998	2015-02-28
2663	2015-03-05	612,045,755	598,000	40.1292	1,525,187,998	2015-02-28
2664	2015-03-04	611,447,755	542,000	40.0900	1,525,187,998	2015-02-28
2665	2015-03-03	610,905,755	-66,000	40.0545	1,525,187,998	2015-02-28
2666	2015-03-02	610,971,755	-110,000	40.0588	1,525,187,998	2015-02-28
2667	2015-02-27	611,081,755	-4,000	40.0660	1,525,187,998	2015-01-31
2668	2015-02-26	611,085,755	36,000	40.0663	1,525,187,998	2015-01-31
2669	2015-02-25	611,049,755	76,000	40.0639	1,525,187,998	2015-01-31
2670	2015-02-24	610,973,755	-61,323	40.0589	1,525,187,998	2015-01-31
2671	2015-02-23	611,035,078	-82,643	40.0629	1,525,187,998	2015-01-31
2672	2015-02-18	611,117,721	0	40.0684	1,525,187,998	2015-01-31
2673	2015-02-17	611,117,721	84,000	40.0684	1,525,187,998	2015-01-31
2674	2015-02-16	611,033,721	303,323	40.0628	1,525,187,998	2015-01-31
2675	2015-02-13	610,730,398	-89,000	40.0430	1,525,187,998	2015-01-31
2676	2015-02-12	610,819,398	9,670,120	40.0488	1,525,187,998	2015-01-31
2677	2015-02-11	601,149,278	40,800	39.4148	1,525,187,998	2015-01-31
2678	2015-02-10	601,108,478	-10,062,800	39.4121	1,525,187,998	2015-01-31
2679	2015-02-09	611,171,278	-27,600	40.0719	1,525,187,998	2015-01-31
2680	2015-02-06	611,198,878	122,800	40.0737	1,525,187,998	2015-01-31
2681	2015-02-05	611,076,078	12,000	40.0656	1,525,187,998	2015-01-31
2682	2015-02-04	611,064,078	106,000	40.0648	1,525,187,998	2015-01-31
2683	2015-02-03	610,958,078	34,000	40.0579	1,525,187,998	2015-01-31
2684	2015-02-02	610,924,078	1,234,000	40.0557	1,525,187,998	2015-01-31
2685	2015-01-30	609,690,078	-229,000	39.9747	1,525,187,998	2014-12-31
2686	2015-01-29	609,919,078	-646,800	39.9898	1,525,187,998	2014-12-31
2687	2015-01-28	610,565,878	-146,000	40.0322	1,525,187,998	2014-12-31
2688	2015-01-27	610,711,878	174,000	40.0417	1,525,187,998	2014-12-31
2689	2015-01-26	610,537,878	44,000	40.0303	1,525,187,998	2014-12-31
2690	2015-01-23	610,493,878	60,800	40.0275	1,525,187,998	2014-12-31
2691	2015-01-22	610,433,078	34,000	40.0235	1,525,187,998	2014-12-31
2692	2015-01-21	610,399,078	113,600	40.0212	1,525,187,998	2014-12-31
2693	2015-01-20	610,285,478	87,989	40.0138	1,525,187,998	2014-12-31
2694	2015-01-19	610,197,489	124,000	40.0080	1,525,187,998	2014-12-31
2695	2015-01-16	610,073,489	73,600	39.9999	1,525,187,998	2014-12-31
2696	2015-01-15	609,999,889	112,000	39.9951	1,525,187,998	2014-12-31
2697	2015-01-14	609,887,889	24,000	39.9877	1,525,187,998	2014-12-31
2698	2015-01-13	609,863,889	-26,000	39.9861	1,525,187,998	2014-12-31
2699	2015-01-12	609,889,889	10,400	39.9879	1,525,187,998	2014-12-31
2700	2015-01-09	609,879,489	-258,800	39.9872	1,525,187,998	2014-12-31
2701	2015-01-08	610,138,289	-130,000	40.0041	1,525,187,998	2014-12-31
2702	2015-01-07	610,268,289	-99,200	40.0127	1,525,187,998	2014-12-31
2703	2015-01-06	610,367,489	-158,400	40.0192	1,525,187,998	2014-12-31
2704	2015-01-05	610,525,889	-122,000	40.0295	1,525,187,998	2014-12-31
2705	2015-01-02	610,647,889	0	40.0375	1,525,187,998	2014-12-31
2706	2014-12-31	610,647,889	0	40.0375	1,525,187,998	2014-12-31
2707	2014-12-30	610,647,889	-190,779	40.0375	1,525,187,998	2014-11-30
2708	2014-12-29	610,838,668	-15,200	40.0501	1,525,187,998	2014-11-30
2709	2014-12-24	610,853,868	0	40.0511	1,525,187,998	2014-11-30
2710	2014-12-23	610,853,868	358,000	40.0511	1,525,187,998	2014-11-30
2711	2014-12-22	610,495,868	2,582,000	40.0276	1,525,187,998	2014-11-30
2712	2014-12-19	607,913,868	-312,000	39.8583	1,525,187,998	2014-11-30
2713	2014-12-18	608,225,868	-1,702,000	39.8787	1,525,187,998	2014-11-30
2714	2014-12-17	609,927,868	-53,804,000	39.9903	1,525,187,998	2014-11-30
2715	2014-12-16	663,731,868	-80,000	43.5180	1,525,187,998	2014-11-30
2716	2014-12-15	663,811,868	-75,200	43.5233	1,525,187,998	2014-11-30
2717	2014-12-12	663,887,068	-88,000	43.5282	1,525,187,998	2014-11-30
2718	2014-12-11	663,975,068	-511,553	43.5340	1,525,187,998	2014-11-30
2719	2014-12-10	664,486,621	258,000	43.5675	1,525,187,998	2014-11-30
2720	2014-12-09	664,228,621	186,000	43.5506	1,525,187,998	2014-11-30
2721	2014-12-08	664,042,621	-224,865	43.5384	1,525,187,998	2014-11-30
2722	2014-12-05	664,267,486	-356,000	43.5532	1,525,187,998	2014-11-30
2723	2014-12-04	664,623,486	32,000	43.5765	1,525,187,998	2014-11-30
2724	2014-12-03	664,591,486	138,000	43.5744	1,525,187,998	2014-11-30
2725	2014-12-02	664,453,486	-44,000	43.5653	1,525,187,998	2014-11-30
2726	2014-12-01	664,497,486	-86,845	43.5682	1,525,187,998	2014-11-30
2727	2014-11-28	664,584,331	-6,655	43.5739	1,525,187,998	2014-11-27
2728	2014-11-27	664,590,986	22,931,946	43.5744	1,525,187,998	2014-11-27
2729	2014-11-26	641,659,040	-772,151	42.9724	1,493,187,998	2014-10-31
2730	2014-11-25	642,431,191	-2,745,600	43.0241	1,493,187,998	2014-10-31
2731	2014-11-24	645,176,791	-560,000	43.2080	1,493,187,998	2014-10-31
2732	2014-11-21	645,736,791	12,000	43.2455	1,493,187,998	2014-10-31
2733	2014-11-20	645,724,791	-262,000	43.2447	1,493,187,998	2014-10-31
2734	2014-11-19	645,986,791	-388,400	43.2623	1,493,187,998	2014-10-31
2735	2014-11-18	646,375,191	-522,000	43.2883	1,493,187,998	2014-10-31
2736	2014-11-17	646,897,191	186,000	43.3232	1,493,187,998	2014-10-31
2737	2014-11-14	646,711,191	98,000	43.3108	1,493,187,998	2014-10-31
2738	2014-11-13	646,613,191	-510,000	43.3042	1,493,187,998	2014-10-31
2739	2014-11-12	647,123,191	112,800	43.3384	1,493,187,998	2014-10-31
2740	2014-11-11	647,010,391	366,120	43.3308	1,493,187,998	2014-10-31
2741	2014-11-10	646,644,271	95,200	43.3063	1,493,187,998	2014-10-31
2742	2014-11-07	646,549,071	-22,000	43.2999	1,493,187,998	2014-10-31
2743	2014-11-06	646,571,071	330,000	43.3014	1,493,187,998	2014-10-31
2744	2014-11-05	646,241,071	-169,712	43.2793	1,493,187,998	2014-10-31
2745	2014-11-04	646,410,783	6,000	43.2906	1,493,187,998	2014-10-31
2746	2014-11-03	646,404,783	1,443,074	43.2902	1,493,187,998	2014-10-31
2747	2014-10-31	644,961,709	12,000	43.1936	1,493,187,998	2014-10-31
2748	2014-10-30	644,949,709	2,839,200	43.1928	1,493,187,998	2014-10-28
2749	2014-10-29	642,110,509	-5,921,844	43.0027	1,493,187,998	2014-10-28
2750	2014-10-28	648,032,353	-92,731	43.3992	1,493,187,998	2014-10-28
2751	2014-10-27	648,125,084	-50,000	43.4124	1,492,947,998	2014-09-30
2752	2014-10-24	648,175,084	-670,620	43.4158	1,492,947,998	2014-09-30
2753	2014-10-23	648,845,704	2,308,700	43.4607	1,492,947,998	2014-09-30
2754	2014-10-22	646,537,004	261,200	43.3061	1,492,947,998	2014-09-30
2755	2014-10-21	646,275,804	-1,705,200	43.2886	1,492,947,998	2014-09-30
2756	2014-10-20	647,981,004	-989,600	43.4028	1,492,947,998	2014-09-30
2757	2014-10-17	648,970,604	-1,181,405	43.4691	1,492,947,998	2014-09-30
2758	2014-10-16	650,152,009	-1,057,392	43.5482	1,492,947,998	2014-09-30
2759	2014-10-15	651,209,401	-1,518,000	43.6190	1,492,947,998	2014-09-30
2760	2014-10-14	652,727,401	-1,380,800	43.7207	1,492,947,998	2014-09-30
2761	2014-10-13	654,108,201	-92,000	43.8132	1,492,947,998	2014-09-30
2762	2014-10-10	654,200,201	-503,200	43.8194	1,492,947,998	2014-09-30
2763	2014-10-09	654,703,401	-66,800	43.8531	1,492,947,998	2014-09-30
2764	2014-10-08	654,770,201	-822,800	43.8575	1,492,947,998	2014-09-30
2765	2014-10-07	655,593,001	-1,064,400	43.9126	1,492,947,998	2014-09-30
2766	2014-10-06	656,657,401	-2,682,000	43.9839	1,492,947,998	2014-09-30
2767	2014-10-03	659,339,401	403,600	44.1636	1,492,947,998	2014-09-30
2768	2014-09-30	658,935,801	-714,000	44.1366	1,492,947,998	2014-09-30
2769	2014-09-29	659,649,801	249,200	44.1844	1,492,947,998	2014-08-31
2770	2014-09-26	659,400,601	-214,000	44.1677	1,492,947,998	2014-08-31
2771	2014-09-25	659,614,601	-206,000	44.1820	1,492,947,998	2014-08-31
2772	2014-09-24	659,820,601	-246,000	44.1958	1,492,947,998	2014-08-31
2773	2014-09-23	660,066,601	32,000	44.2123	1,492,947,998	2014-08-31
2774	2014-09-22	660,034,601	-14,000	44.2102	1,492,947,998	2014-08-31
2775	2014-09-19	660,048,601	-86,036	44.2111	1,492,947,998	2014-08-31
2776	2014-09-18	660,134,637	138,278	44.2169	1,492,947,998	2014-08-31
2777	2014-09-17	659,996,359	620,000	44.2076	1,492,947,998	2014-08-31
2778	2014-09-16	659,376,359	248,000	44.1661	1,492,947,998	2014-08-31
2779	2014-09-15	659,128,359	136,436	44.1495	1,492,947,998	2014-08-31
2780	2014-09-12	658,991,923	388,000	44.1403	1,492,947,998	2014-08-31
2781	2014-09-11	658,603,923	575,600	44.1143	1,492,947,998	2014-08-31
2782	2014-09-10	658,028,323	-28,800	44.0758	1,492,947,998	2014-08-31
2783	2014-09-08	658,057,123	-382,130,000	44.0777	1,492,947,998	2014-08-31
2784	2014-09-05	1,040,187,123	28,000	69.6734	1,492,947,998	2014-08-31
2785	2014-09-04	1,040,159,123	342,000	69.6715	1,492,947,998	2014-08-31
2786	2014-09-03	1,039,817,123	16,000	69.6486	1,492,947,998	2014-08-31
2787	2014-09-02	1,039,801,123	-36,000	69.6475	1,492,947,998	2014-08-31
2788	2014-09-01	1,039,837,123	176,000	69.6499	1,492,947,998	2014-08-31
2789	2014-08-29	1,039,661,123	56,400	69.6381	1,492,947,998	2014-07-31
2790	2014-08-28	1,039,604,723	84,000	69.6344	1,492,947,998	2014-07-31
2791	2014-08-27	1,039,520,723	162,000	69.6287	1,492,947,998	2014-07-31
2792	2014-08-26	1,039,358,723	168,400	69.6179	1,492,947,998	2014-07-31
2793	2014-08-25	1,039,190,323	-202,800	69.6066	1,492,947,998	2014-07-31
2794	2014-08-22	1,039,393,123	440,000	69.6202	1,492,947,998	2014-07-31
2795	2014-08-21	1,038,953,123	-21,694	69.5907	1,492,947,998	2014-07-31
2796	2014-08-20	1,038,974,817	-196,000	69.5922	1,492,947,998	2014-07-31
2797	2014-08-19	1,039,170,817	122,000	69.6053	1,492,947,998	2014-07-31
2798	2014-08-18	1,039,048,817	31,406	69.5971	1,492,947,998	2014-07-31
2799	2014-08-15	1,039,017,411	-246,000	69.5950	1,492,947,998	2014-07-31
2800	2014-08-14	1,039,263,411	146,448	69.6115	1,492,947,998	2014-07-31
2801	2014-08-13	1,039,116,963	-20,000	69.6017	1,492,947,998	2014-07-31
2802	2014-08-12	1,039,136,963	118,000	69.6030	1,492,947,998	2014-07-31
2803	2014-08-11	1,039,018,963	112,000	69.5951	1,492,947,998	2014-07-31
2804	2014-08-08	1,038,906,963	74,000	69.5876	1,492,947,998	2014-07-31
2805	2014-08-07	1,038,832,963	60,400	69.5827	1,492,947,998	2014-07-31
2806	2014-08-06	1,038,772,563	-38,400	69.5786	1,492,947,998	2014-07-31
2807	2014-08-05	1,038,810,963	-1,980,000	69.5812	1,492,947,998	2014-07-31
2808	2014-08-04	1,040,790,963	-222,000	69.7138	1,492,947,998	2014-07-31
2809	2014-08-01	1,041,012,963	-713,581	69.7287	1,492,947,998	2014-07-31
2810	2014-07-31	1,041,726,544	-576,000	69.7765	1,492,947,998	2014-07-31
2811	2014-07-30	1,042,302,544	-22,000	69.8123	1,493,007,998	2014-06-30
2812	2014-07-29	1,042,324,544	132,000	69.8137	1,493,007,998	2014-06-30
2813	2014-07-28	1,042,192,544	-38,000	69.8049	1,493,007,998	2014-06-30
2814	2014-07-25	1,042,230,544	500,000	69.8074	1,493,007,998	2014-06-30
2815	2014-07-24	1,041,730,544	150,000	69.7739	1,493,007,998	2014-06-30
2816	2014-07-23	1,041,580,544	2,692,800	69.7639	1,493,007,998	2014-06-30
2817	2014-07-22	1,038,887,744	728,000	69.5835	1,493,007,998	2014-06-30
2818	2014-07-21	1,038,159,744	324,000	69.5348	1,493,007,998	2014-06-30
2819	2014-07-18	1,037,835,744	12,000	69.5131	1,493,007,998	2014-06-30
2820	2014-07-17	1,037,823,744	-54,400	69.5123	1,493,007,998	2014-06-30
2821	2014-07-16	1,037,878,144	-154,448	69.5159	1,493,007,998	2014-06-30
2822	2014-07-15	1,038,032,592	-26,400	69.5263	1,493,007,998	2014-06-30
2823	2014-07-14	1,038,058,992	-14,000	69.5280	1,493,007,998	2014-06-30
2824	2014-07-11	1,038,072,992	-120,000	69.5290	1,493,007,998	2014-06-30
2825	2014-07-10	1,038,192,992	32,000	69.5370	1,493,007,998	2014-06-30
2826	2014-07-09	1,038,160,992	-104,000	69.5349	1,493,007,998	2014-06-30
2827	2014-07-08	1,038,264,992	-2,000	69.5418	1,493,007,998	2014-06-30
2828	2014-07-07	1,038,266,992	36,800	69.5420	1,493,007,998	2014-06-30
2829	2014-07-04	1,038,230,192	364,000	69.5395	1,493,007,998	2014-06-30
2830	2014-07-03	1,037,866,192	194,000	69.5151	1,493,007,998	2014-06-30
2831	2014-07-02	1,037,672,192	56,000	69.5021	1,493,007,998	2014-06-30
2832	2014-06-30	1,037,616,192	100,000	69.4984	1,493,007,998	2014-06-30
2833	2014-06-27	1,037,516,192	66,000	69.4917	1,493,007,998	2014-06-20
2834	2014-06-26	1,037,450,192	52,800	69.4872	1,493,007,998	2014-06-20
2835	2014-06-25	1,037,397,392	70,000	69.4837	1,493,007,998	2014-06-20
2836	2014-06-24	1,037,327,392	62,000	69.4790	1,493,007,998	2014-06-20
2837	2014-06-23	1,037,265,392	190,000	69.4749	1,493,007,998	2014-06-20
2838	2014-06-20	1,037,075,392	252,000	69.4621	1,493,007,998	2014-06-20
2839	2014-06-19	1,036,823,392	44,000	69.3971	1,494,043,998	2014-05-31
2840	2014-06-18	1,036,779,392	133,200	69.3942	1,494,043,998	2014-05-31
2841	2014-06-17	1,036,646,192	228,800	69.3853	1,494,043,998	2014-05-31
2842	2014-06-16	1,036,417,392	14,400	69.3699	1,494,043,998	2014-05-31
2843	2014-06-13	1,036,402,992	177,200	69.3690	1,494,043,998	2014-05-31
2844	2014-06-12	1,036,225,792	174,000	69.3571	1,494,043,998	2014-05-31
2845	2014-06-11	1,036,051,792	156,000	69.3455	1,494,043,998	2014-05-31
2846	2014-06-10	1,035,895,792	250,000	69.3350	1,494,043,998	2014-05-31
2847	2014-06-09	1,035,645,792	141,200	69.3183	1,494,043,998	2014-05-31
2848	2014-06-06	1,035,504,592	264,000	69.3088	1,494,043,998	2014-05-31
2849	2014-06-05	1,035,240,592	144,051	69.2912	1,494,043,998	2014-05-31
2850	2014-06-04	1,035,096,541	152,000	69.2815	1,494,043,998	2014-05-31
2851	2014-06-03	1,034,944,541	-219,386	69.2714	1,494,043,998	2014-05-31
2852	2014-05-30	1,035,163,927	-1,858,000	69.2860	1,494,043,998	2014-04-30
2853	2014-05-29	1,037,021,927	-846,000	69.4104	1,494,043,998	2014-04-30
2854	2014-05-28	1,037,867,927	-188,000	69.4670	1,494,043,998	2014-04-30
2855	2014-05-27	1,038,055,927	3,311,844	69.4796	1,494,043,998	2014-04-30
2856	2014-05-26	1,034,744,083	-378,000	69.2579	1,494,043,998	2014-04-30
2857	2014-05-23	1,035,122,083	-364,000	69.2832	1,494,043,998	2014-04-30
2858	2014-05-22	1,035,486,083	-3,766,264	69.3076	1,494,043,998	2014-04-30
2859	2014-05-21	1,039,252,347	6,000	69.5597	1,494,043,998	2014-04-30
2860	2014-05-20	1,039,246,347	3,280,264	69.5593	1,494,043,998	2014-04-30
2861	2014-05-19	1,035,966,083	-320,086	69.3397	1,494,043,998	2014-04-30
2862	2014-05-16	1,036,286,169	14,000	69.3612	1,494,043,998	2014-04-30
2863	2014-05-15	1,036,272,169	122,000	69.3602	1,494,043,998	2014-04-30
2864	2014-05-14	1,036,150,169	4,000	69.3521	1,494,043,998	2014-04-30
2865	2014-05-13	1,036,146,169	-3,217,200	69.3518	1,494,043,998	2014-04-30
2866	2014-05-12	1,039,363,369	16,000	69.5671	1,494,043,998	2014-04-30
2867	2014-05-10	1,039,347,369	0	69.5660	1,494,043,998	2014-04-30
2868	2014-05-09	1,039,347,369	36,000	69.5660	1,494,043,998	2014-04-30
2869	2014-05-08	1,039,311,369	-34,000	69.5636	1,494,043,998	2014-04-30
2870	2014-05-07	1,039,345,369	-44,000	69.5659	1,494,043,998	2014-04-30
2871	2014-05-05	1,039,389,369	-74,000	69.5689	1,494,043,998	2014-04-30
2872	2014-05-02	1,039,463,369	90,761	69.5738	1,494,043,998	2014-04-30
2873	2014-04-30	1,039,372,608	-471,600	69.5677	1,494,043,998	2014-04-30
2874	2014-04-29	1,039,844,208	-16,000	69.5993	1,494,043,998	2014-03-31
2875	2014-04-28	1,039,860,208	-28,000	69.6004	1,494,043,998	2014-03-31
2876	2014-04-25	1,039,888,208	-75,200	69.6022	1,494,043,998	2014-03-31
2877	2014-04-24	1,039,963,408	-73,708	69.6073	1,494,043,998	2014-03-31
2878	2014-04-23	1,040,037,116	-477,600	69.6122	1,494,043,998	2014-03-31
2879	2014-04-22	1,040,514,716	-1,020,292	69.6442	1,494,043,998	2014-03-31
2880	2014-04-17	1,041,535,008	18,000	69.7125	1,494,043,998	2014-03-31
2881	2014-04-16	1,041,517,008	4,000	69.7113	1,494,043,998	2014-03-31
2882	2014-04-15	1,041,513,008	349,600	69.7110	1,494,043,998	2014-03-31
2883	2014-04-14	1,041,163,408	-37,200	69.6876	1,494,043,998	2014-03-31
2884	2014-04-11	1,041,200,608	-394,800	69.6901	1,494,043,998	2014-03-31
2885	2014-04-10	1,041,595,408	4,000	69.7165	1,494,043,998	2014-03-31
2886	2014-04-09	1,041,591,408	-134,000	69.7162	1,494,043,998	2014-03-31
2887	2014-04-08	1,041,725,408	229,600	69.7252	1,494,043,998	2014-03-31
2888	2014-04-07	1,041,495,808	-38,000	69.7098	1,494,043,998	2014-03-31
2889	2014-04-04	1,041,533,808	4,000	69.7124	1,494,043,998	2014-03-31
2890	2014-04-03	1,041,529,808	170,000	69.7121	1,494,043,998	2014-03-31
2891	2014-04-02	1,041,359,808	-399,000	69.7007	1,494,043,998	2014-03-31
2892	2014-04-01	1,041,758,808	76,800	69.7275	1,494,043,998	2014-03-31
2893	2014-03-31	1,041,682,008	684,000	69.7223	1,494,043,998	2014-03-31
2894	2014-03-28	1,040,998,008	-87,316	69.6765	1,494,043,998	2014-02-28
2895	2014-03-27	1,041,085,324	73,200	69.6824	1,494,043,998	2014-02-28
2896	2014-03-26	1,041,012,124	196,400	69.6775	1,494,043,998	2014-02-28
2897	2014-03-25	1,040,815,724	762,000	69.6643	1,494,043,998	2014-02-28
2898	2014-03-24	1,040,053,724	-210,400	69.6133	1,494,043,998	2014-02-28
2899	2014-03-21	1,040,264,124	32,000	69.6274	1,494,043,998	2014-02-28
2900	2014-03-20	1,040,232,124	8,000	69.6253	1,494,043,998	2014-02-28
2901	2014-03-19	1,040,224,124	82,800	69.6247	1,494,043,998	2014-02-28
2902	2014-03-18	1,040,141,324	-75,200	69.6192	1,494,043,998	2014-02-28
2903	2014-03-17	1,040,216,524	198,000	69.6242	1,494,043,998	2014-02-28
2904	2014-03-14	1,040,018,524	-78,000	69.6110	1,494,043,998	2014-02-28
2905	2014-03-13	1,040,096,524	-42,000	69.6162	1,494,043,998	2014-02-28
2906	2014-03-12	1,040,138,524	314,000	69.6190	1,494,043,998	2014-02-28
2907	2014-03-11	1,039,824,524	-364,800	69.5980	1,494,043,998	2014-02-28
2908	2014-03-10	1,040,189,324	39,200	69.6224	1,494,043,998	2014-02-28
2909	2014-03-07	1,040,150,124	-50,000	69.6198	1,494,043,998	2014-02-28
2910	2014-03-06	1,040,200,124	-110,000	69.6231	1,494,043,998	2014-02-28
2911	2014-03-05	1,040,310,124	-184,000	69.6305	1,494,043,998	2014-02-28
2912	2014-03-04	1,040,494,124	-305,400	69.6428	1,494,043,998	2014-02-28
2913	2014-03-03	1,040,799,524	-240,000	69.6632	1,494,043,998	2014-02-28
2914	2014-02-28	1,041,039,524	-190,800	69.6793	1,494,043,998	2014-02-28
2915	2014-02-27	1,041,230,324	24,000	69.6921	1,494,043,998	2014-01-31
2916	2014-02-26	1,041,206,324	-9,289	69.6905	1,494,043,998	2014-01-31
2917	2014-02-25	1,041,215,613	86,000	69.6911	1,494,043,998	2014-01-31
2918	2014-02-24	1,041,129,613	-90,000	69.6853	1,494,043,998	2014-01-31
2919	2014-02-21	1,041,219,613	-234,800	69.6914	1,494,043,998	2014-01-31
2920	2014-02-20	1,041,454,413	-239,600	69.7071	1,494,043,998	2014-01-31
2921	2014-02-19	1,041,694,013	-240,000	69.7231	1,494,043,998	2014-01-31
2922	2014-02-18	1,041,934,013	24,000	69.7392	1,494,043,998	2014-01-31
2923	2014-02-17	1,041,910,013	-8,000	69.7376	1,494,043,998	2014-01-31
2924	2014-02-14	1,041,918,013	6,000	69.7381	1,494,043,998	2014-01-31
2925	2014-02-13	1,041,912,013	34,000	69.7377	1,494,043,998	2014-01-31
2926	2014-02-12	1,041,878,013	-29,999	69.7354	1,494,043,998	2014-01-31
2927	2014-02-11	1,041,908,012	0	69.7374	1,494,043,998	2014-01-31
2928	2014-02-10	1,041,908,012	-100,000	69.7374	1,494,043,998	2014-01-31
2929	2014-02-07	1,042,008,012	-67,476	69.7441	1,494,043,998	2014-01-31
2930	2014-02-06	1,042,075,488	-68,000	69.7486	1,494,043,998	2014-01-31
2931	2014-02-05	1,042,143,488	49,200	69.7532	1,494,043,998	2014-01-31
2932	2014-02-04	1,042,094,288	182,000	69.7499	1,494,043,998	2014-01-31
2933	2014-01-30	1,041,912,288	0	69.7377	1,494,043,998	2013-12-31
2934	2014-01-29	1,041,912,288	1,042,800	69.7377	1,494,043,998	2013-12-31
2935	2014-01-28	1,040,869,488	222,000	69.6679	1,494,043,998	2013-12-31
2936	2014-01-27	1,040,647,488	-154,800	69.6531	1,494,043,998	2013-12-31
2937	2014-01-24	1,040,802,288	64,000	69.6634	1,494,043,998	2013-12-31
2938	2014-01-23	1,040,738,288	7,747	69.6591	1,494,043,998	2013-12-31
2939	2014-01-22	1,040,730,541	101,453	69.6586	1,494,043,998	2013-12-31
2940	2014-01-21	1,040,629,088	-93,516	69.6518	1,494,043,998	2013-12-31
2941	2014-01-20	1,040,722,604	-236,000	69.6581	1,494,043,998	2013-12-31
2942	2014-01-17	1,040,958,604	-164,000	69.6739	1,494,043,998	2013-12-31
2943	2014-01-16	1,041,122,604	184,800	69.6849	1,494,043,998	2013-12-31
2944	2014-01-15	1,040,937,804	-418,000	69.6725	1,494,043,998	2013-12-31
2945	2014-01-14	1,041,355,804	-100,000	69.7005	1,494,043,998	2013-12-31
2946	2014-01-13	1,041,455,804	-458,884	69.7072	1,494,043,998	2013-12-31
2947	2014-01-10	1,041,914,688	7,200	69.7379	1,494,043,998	2013-12-31
2948	2014-01-09	1,041,907,488	272,000	69.7374	1,494,043,998	2013-12-31
2949	2014-01-08	1,041,635,488	35,600	69.7192	1,494,043,998	2013-12-31
2950	2014-01-07	1,041,599,888	66,000	69.7168	1,494,043,998	2013-12-31
2951	2014-01-06	1,041,533,888	481,200	69.7124	1,494,043,998	2013-12-31
2952	2014-01-03	1,041,052,688	846,000	69.6802	1,494,043,998	2013-12-31
2953	2014-01-02	1,040,206,688	-194,000	69.6236	1,494,043,998	2013-12-31
2954	2013-12-31	1,040,400,688	0	69.6365	1,494,043,998	2013-12-31
2955	2013-12-30	1,040,400,688	-108,000	69.6365	1,494,043,998	2013-11-30
2956	2013-12-27	1,040,508,688	-43,200	69.6438	1,494,043,998	2013-11-30
2957	2013-12-24	1,040,551,888	0	69.6467	1,494,043,998	2013-11-30
2958	2013-12-23	1,040,551,888	557,600	69.6467	1,494,043,998	2013-11-30
2959	2013-12-20	1,039,994,288	-386,000	69.6093	1,494,043,998	2013-11-30
2960	2013-12-19	1,040,380,288	-353,143	69.6352	1,494,043,998	2013-11-30
2961	2013-12-18	1,040,733,431	78,000	69.6588	1,494,043,998	2013-11-30
2962	2013-12-17	1,040,655,431	3,200	69.6536	1,494,043,998	2013-11-30
2963	2013-12-16	1,040,652,231	-90,000	69.6534	1,494,043,998	2013-11-30
2964	2013-12-13	1,040,742,231	48,685,600	69.6594	1,494,043,998	2013-11-30
2965	2013-12-12	992,056,631	-1,033,600	66.4008	1,494,043,998	2013-11-30
2966	2013-12-11	993,090,231	-775,600	66.4699	1,494,043,998	2013-11-30
2967	2013-12-10	993,865,831	762,559	66.5219	1,494,043,998	2013-11-30
2968	2013-12-09	993,103,272	937,200	66.4708	1,494,043,998	2013-11-30
2969	2013-12-06	992,166,072	6,528,000	66.4081	1,494,043,998	2013-11-30
2970	2013-12-05	985,638,072	224,800	65.9712	1,494,043,998	2013-11-30
2971	2013-12-04	985,413,272	-218,000	65.9561	1,494,043,998	2013-11-30
2972	2013-12-03	985,631,272	-1,873,600	65.9707	1,494,043,998	2013-11-30
2973	2013-12-02	987,504,872	-4,761,124	66.0961	1,494,043,998	2013-11-30
2974	2013-11-29	992,265,996	-693,600	66.4148	1,494,043,998	2013-11-15
2975	2013-11-28	992,959,596	225,600	66.4612	1,494,043,998	2013-11-15
2976	2013-11-27	992,733,996	-93,200	66.4461	1,494,043,998	2013-11-15
2977	2013-11-26	992,827,196	1,254,758	66.4523	1,494,043,998	2013-11-15
2978	2013-11-25	991,572,438	693,200	66.3684	1,494,043,998	2013-11-15
2979	2013-11-22	990,879,238	-1,150,014	66.3220	1,494,043,998	2013-11-15
2980	2013-11-21	992,029,252	607,200	66.3989	1,494,043,998	2013-11-15
2981	2013-11-20	991,422,052	-1,309,200	66.3583	1,494,043,998	2013-11-15
2982	2013-11-19	992,731,252	-232,057	66.4459	1,494,043,998	2013-11-15
2983	2013-11-18	992,963,309	1,866,000	66.4615	1,494,043,998	2013-11-15
2984	2013-11-15	991,097,309	-24,000	66.3366	1,494,043,998	2013-11-15
2985	2013-11-14	991,121,309	-1,550,000	66.6056	1,488,043,998	2013-10-31
2986	2013-11-13	992,671,309	-1,800,087	66.7098	1,488,043,998	2013-10-31
2987	2013-11-12	994,471,396	-3,475,379	66.8308	1,488,043,998	2013-10-31
2988	2013-11-11	997,946,775	-8,076,000	67.0643	1,488,043,998	2013-10-31
2989	2013-11-08	1,006,022,775	-1,840,000	67.6071	1,488,043,998	2013-10-31
2990	2013-11-07	1,007,862,775	190,800	67.7307	1,488,043,998	2013-10-31
2991	2013-11-06	1,007,671,975	529,600	67.7179	1,488,043,998	2013-10-31
2992	2013-11-05	1,007,142,375	1,215,700	67.6823	1,488,043,998	2013-10-31
2993	2013-11-04	1,005,926,675	102,000	67.6006	1,488,043,998	2013-10-31
2994	2013-11-01	1,005,824,675	4,859,600	67.5937	1,488,043,998	2013-10-31
2995	2013-10-31	1,000,965,075	1,084,800	67.2672	1,488,043,998	2013-10-31
2996	2013-10-30	999,880,275	6,000	67.1943	1,488,043,998	2013-09-30
2997	2013-10-29	999,874,275	-46,000	67.1939	1,488,043,998	2013-09-30
2998	2013-10-28	999,920,275	145,600	67.1970	1,488,043,998	2013-09-30
2999	2013-10-25	999,774,675	81,200	67.1872	1,488,043,998	2013-09-30
3000	2013-10-24	999,693,475	260,000	67.1817	1,488,043,998	2013-09-30
3001	2013-10-23	999,433,475	-90,190	67.1642	1,488,043,998	2013-09-30
3002	2013-10-22	999,523,665	1,446,530	67.1703	1,488,043,998	2013-09-30
3003	2013-10-21	998,077,135	-656,819	67.0731	1,488,043,998	2013-09-30
3004	2013-10-18	998,733,954	123,600	67.1172	1,488,043,998	2013-09-30
3005	2013-10-17	998,610,354	-41,999	67.1089	1,488,043,998	2013-09-30
3006	2013-10-16	998,652,353	3,074,400	67.1117	1,488,043,998	2013-09-30
3007	2013-10-15	995,577,953	-453,446	66.9051	1,488,043,998	2013-09-30
3008	2013-10-11	996,031,399	78,800	66.9356	1,488,043,998	2013-09-30
3009	2013-10-10	995,952,599	-1,186,000	66.9303	1,488,043,998	2013-09-30
3010	2013-10-09	997,138,599	703,973	67.0100	1,488,043,998	2013-09-30
3011	2013-10-08	996,434,626	-334,108	66.9627	1,488,043,998	2013-09-30
3012	2013-10-07	996,768,734	-82,000	66.9852	1,488,043,998	2013-09-30
3013	2013-10-04	996,850,734	-148,000	66.9907	1,488,043,998	2013-09-30
3014	2013-10-03	996,998,734	124,367	67.0006	1,488,043,998	2013-09-30
3015	2013-10-02	996,874,367	813,376	66.9923	1,488,043,998	2013-09-30
3016	2013-09-30	996,060,991	583,743	66.9376	1,488,043,998	2013-09-30
3017	2013-09-27	995,477,248	7,627,969	66.8984	1,488,043,998	2013-08-31
3018	2013-09-26	987,849,279	-657,600	66.3858	1,488,043,998	2013-08-31
3019	2013-09-25	988,506,879	-546,431	66.4299	1,488,043,998	2013-08-31
3020	2013-09-24	989,053,310	1,342,000	66.4667	1,488,043,998	2013-08-31
3021	2013-09-23	987,711,310	-244,000	66.3765	1,488,043,998	2013-08-31
3022	2013-09-19	987,955,310	291,268	66.3929	1,488,043,998	2013-08-31
3023	2013-09-18	987,664,042	1,101,594	66.3733	1,488,043,998	2013-08-31
3024	2013-09-17	986,562,448	-39,940	66.2993	1,488,043,998	2013-08-31
3025	2013-09-16	986,602,388	234,624	66.3020	1,488,043,998	2013-08-31
3026	2013-09-13	986,367,764	-923,022	66.2862	1,488,043,998	2013-08-31
3027	2013-09-12	987,290,786	468,000	66.3482	1,488,043,998	2013-08-31
3028	2013-09-11	986,822,786	-914,236	66.3168	1,488,043,998	2013-08-31
3029	2013-09-10	987,737,022	-169,601	66.3782	1,488,043,998	2013-08-31
3030	2013-09-09	987,906,623	2,269,600	66.3896	1,488,043,998	2013-08-31
3031	2013-09-06	985,637,023	-1,220,800	66.2371	1,488,043,998	2013-08-31
3032	2013-09-05	986,857,823	-276,000	66.3191	1,488,043,998	2013-08-31
3033	2013-09-04	987,133,823	180,000	66.3377	1,488,043,998	2013-08-31
3034	2013-09-03	986,953,823	-1,849,200	66.3256	1,488,043,998	2013-08-31
3035	2013-09-02	988,803,023	687,563	66.4499	1,488,043,998	2013-08-31
3036	2013-08-30	988,115,460	492,800	66.4036	1,488,043,998	2013-07-31
3037	2013-08-29	987,622,660	1,762,633	66.3705	1,488,043,998	2013-07-31
3038	2013-08-28	985,860,027	1,362,971	66.2521	1,488,043,998	2013-07-31
3039	2013-08-27	984,497,056	8,157,200	66.1605	1,488,043,998	2013-07-31
3040	2013-08-26	976,339,856	-2,832,367	65.6123	1,488,043,998	2013-07-31
3041	2013-08-23	979,172,223	-150,000	65.8026	1,488,043,998	2013-07-31
3042	2013-08-22	979,322,223	-390,000	65.8127	1,488,043,998	2013-07-31
3043	2013-08-21	979,712,223	-971,878	65.8389	1,488,043,998	2013-07-31
3044	2013-08-20	980,684,101	-4,940,000	65.9042	1,488,043,998	2013-07-31
3045	2013-08-19	985,624,101	-17,960,400	66.2362	1,488,043,998	2013-07-31
3046	2013-08-16	1,003,584,501	-414,208	67.4432	1,488,043,998	2013-07-31
3047	2013-08-15	1,003,998,709	538,183	67.4710	1,488,043,998	2013-07-31
3048	2013-08-14	1,003,460,526	0	67.4349	1,488,043,998	2013-07-31
3049	2013-08-13	1,003,460,526	-174,000	67.4349	1,488,043,998	2013-07-31
3050	2013-08-12	1,003,634,526	-262,800	67.4466	1,488,043,998	2013-07-31
3051	2013-08-09	1,003,897,326	-468,000	67.4642	1,488,043,998	2013-07-31
3052	2013-08-08	1,004,365,326	-1,341,575	67.4957	1,488,043,998	2013-07-31
3053	2013-08-07	1,005,706,901	-1,076,800	67.5858	1,488,043,998	2013-07-31
3054	2013-08-06	1,006,783,701	198,000	67.6582	1,488,043,998	2013-07-31
3055	2013-08-05	1,006,585,701	-280,000	67.6449	1,488,043,998	2013-07-31
3056	2013-08-02	1,006,865,701	1,334,024	67.6637	1,488,043,998	2013-07-31
3057	2013-08-01	1,005,531,677	-912,295	67.5741	1,488,043,998	2013-07-31
3058	2013-07-31	1,006,443,972	12,000	67.6354	1,488,043,998	2013-07-31
3059	2013-07-30	1,006,431,972	-1,013,218	67.6346	1,488,043,998	2013-06-30
3060	2013-07-29	1,007,445,190	-117,999	67.7026	1,488,043,998	2013-06-30
3061	2013-07-26	1,007,563,189	1,484,197	67.7106	1,488,043,998	2013-06-30
3062	2013-07-25	1,006,078,992	130,000	67.6108	1,488,043,998	2013-06-30
3063	2013-07-24	1,005,948,992	-36,175	67.6021	1,488,043,998	2013-06-30
3064	2013-07-23	1,005,985,167	1,038,521	67.6045	1,488,043,998	2013-06-30
3065	2013-07-22	1,004,946,646	-22,400	67.5347	1,488,043,998	2013-06-30
3066	2013-07-19	1,004,969,046	-38,000	67.5362	1,488,043,998	2013-06-30
3067	2013-07-18	1,005,007,046	12,000	67.5388	1,488,043,998	2013-06-30
3068	2013-07-17	1,004,995,046	-1,057,549	67.5380	1,488,043,998	2013-06-30
3069	2013-07-16	1,006,052,595	-1,551,080	67.6091	1,488,043,998	2013-06-30
3070	2013-07-15	1,007,603,675	-110,446	67.7133	1,488,043,998	2013-06-30
3071	2013-07-12	1,007,714,121	-195,200	67.7207	1,488,043,998	2013-06-30
3072	2013-07-11	1,007,909,321	322,000	67.7338	1,488,043,998	2013-06-30
3073	2013-07-10	1,007,587,321	-309,600	67.7122	1,488,043,998	2013-06-30
3074	2013-07-09	1,007,896,921	-144,000	67.7330	1,488,043,998	2013-06-30
3075	2013-07-08	1,008,040,921	40,000	67.7427	1,488,043,998	2013-06-30
3076	2013-07-05	1,008,000,921	216,000	67.7400	1,488,043,998	2013-06-30
3077	2013-07-04	1,007,784,921	100,000	67.7255	1,488,043,998	2013-06-30
3078	2013-07-03	1,007,684,921	120,669	67.7188	1,488,043,998	2013-06-30
3079	2013-07-02	1,007,564,252	-2,714,646	67.7106	1,488,043,998	2013-06-30
3080	2013-06-28	1,010,278,898	258,000	67.8931	1,488,043,998	2013-06-07
3081	2013-06-27	1,010,020,898	-3,324,547	67.8757	1,488,043,998	2013-06-07
3082	2013-06-26	1,013,345,445	-182,000	68.0992	1,488,043,998	2013-06-07
3083	2013-06-25	1,013,527,445	2,628,229	68.1114	1,488,043,998	2013-06-07
3084	2013-06-24	1,010,899,216	-188,000	67.9348	1,488,043,998	2013-06-07
3085	2013-06-21	1,011,087,216	188,000	67.9474	1,488,043,998	2013-06-07
3086	2013-06-20	1,010,899,216	-138,000	67.9348	1,488,043,998	2013-06-07
3087	2013-06-19	1,011,037,216	1,448,400	67.9440	1,488,043,998	2013-06-07
3088	2013-06-18	1,009,588,816	-910,000	67.8467	1,488,043,998	2013-06-07
3089	2013-06-17	1,010,498,816	1,342,800	67.9079	1,488,043,998	2013-06-07
3090	2013-06-14	1,009,156,016	-410,000	67.8176	1,488,043,998	2013-06-07
3091	2013-06-13	1,009,566,016	6,821,238	67.8452	1,488,043,998	2013-06-07
3092	2013-06-11	1,002,744,778	987,550	67.3868	1,488,043,998	2013-06-07
3093	2013-06-10	1,001,757,228	-408,000	67.3204	1,488,043,998	2013-06-07
3094	2013-06-07	1,002,165,228	165,668,638	67.3478	1,488,043,998	2013-06-07
3095	2013-06-06	836,496,590	-140,338	67.4574	1,240,036,665	2013-05-31
3096	2013-06-05	836,636,928	-32,000	67.4687	1,240,036,665	2013-05-31
3097	2013-06-04	836,668,928	541,901	67.4713	1,240,036,665	2013-05-31
3098	2013-06-03	836,127,027	-116,000	67.4276	1,240,036,665	2013-05-31
3099	2013-05-31	836,243,027	1,087,829	67.4370	1,240,036,665	2013-05-31
3100	2013-05-30	835,155,198	10,342,000	67.3492	1,240,036,665	2013-04-30
3101	2013-05-29	824,813,198	-190,000	66.5152	1,240,036,665	2013-04-30
3102	2013-05-28	825,003,198	3,410,000	66.5305	1,240,036,665	2013-04-30
3103	2013-05-27	821,593,198	156,501	66.2556	1,240,036,665	2013-04-30
3104	2013-05-24	821,436,697	-7,812,000	66.2429	1,240,036,665	2013-04-30
3105	2013-05-23	829,248,697	-3,275,553	66.8729	1,240,036,665	2013-04-30
3106	2013-05-22	832,524,250	-626,000	67.1371	1,240,036,665	2013-04-30
3107	2013-05-21	833,150,250	224,000	67.1875	1,240,036,665	2013-04-30
3108	2013-05-20	832,926,250	-1,004,000	67.1695	1,240,036,665	2013-04-30
3109	2013-05-16	833,930,250	150,000	67.2505	1,240,036,665	2013-04-30
3110	2013-05-15	833,780,250	-6,878	67.2384	1,240,036,665	2013-04-30
3111	2013-05-14	833,787,128	182,000	67.2389	1,240,036,665	2013-04-30
3112	2013-05-13	833,605,128	-888,000	67.2242	1,240,036,665	2013-04-30
3113	2013-05-10	834,493,128	444,626	67.2958	1,240,036,665	2013-04-30
3114	2013-05-09	834,048,502	-216,000	67.2600	1,240,036,665	2013-04-30
3115	2013-05-08	834,264,502	-506,000	67.2774	1,240,036,665	2013-04-30
3116	2013-05-07	834,770,502	719,300	67.3182	1,240,036,665	2013-04-30
3117	2013-05-06	834,051,202	20,000	67.2602	1,240,036,665	2013-04-30
3118	2013-05-03	834,031,202	6,000	67.2586	1,240,036,665	2013-04-30
3119	2013-05-02	834,025,202	-20,000	67.2581	1,240,036,665	2013-04-30
3120	2013-04-30	834,045,202	446,000	67.2597	1,240,036,665	2013-04-30
3121	2013-04-29	833,599,202	-28,000	67.2238	1,240,036,665	2013-03-31
3122	2013-04-26	833,627,202	946,000	67.2260	1,240,036,665	2013-03-31
3123	2013-04-25	832,681,202	594,000	67.1497	1,240,036,665	2013-03-31
3124	2013-04-24	832,087,202	125,829	67.1018	1,240,036,665	2013-03-31
3125	2013-04-23	831,961,373	-2,062,000	67.0917	1,240,036,665	2013-03-31
3126	2013-04-22	834,023,373	208,000	67.2580	1,240,036,665	2013-03-31
3127	2013-04-19	833,815,373	1,298,000	67.2412	1,240,036,665	2013-03-31
3128	2013-04-18	832,517,373	26,000	67.1365	1,240,036,665	2013-03-31
3129	2013-04-17	832,491,373	16,000	67.1344	1,240,036,665	2013-03-31
3130	2013-04-16	832,475,373	128,000	67.1331	1,240,036,665	2013-03-31
3131	2013-04-15	832,347,373	-540,000	67.1228	1,240,036,665	2013-03-31
3132	2013-04-12	832,887,373	134,000	67.1664	1,240,036,665	2013-03-31
3133	2013-04-11	832,753,373	-32,000	67.1555	1,240,036,665	2013-03-31
3134	2013-04-10	832,785,373	2,180,052	67.1581	1,240,036,665	2013-03-31
3135	2013-04-09	830,605,321	190,509	66.9823	1,240,036,665	2013-03-31
3136	2013-04-08	830,414,812	1,114,000	66.9670	1,240,036,665	2013-03-31
3137	2013-04-05	829,300,812	300,000	66.8771	1,240,036,665	2013-03-31
3138	2013-04-03	829,000,812	826,000	66.8529	1,240,036,665	2013-03-31
3139	2013-04-02	828,174,812	156,000	66.7863	1,240,036,665	2013-03-31
3140	2013-03-28	828,018,812	868,000	66.7737	1,240,036,665	2013-02-28
3141	2013-03-27	827,150,812	104,000	66.7037	1,240,036,665	2013-02-28
3142	2013-03-26	827,046,812	1,036,000	66.6954	1,240,036,665	2013-02-28
3143	2013-03-25	826,010,812	416,000	66.6118	1,240,036,665	2013-02-28
3144	2013-03-22	825,594,812	338,000	66.5783	1,240,036,665	2013-02-28
3145	2013-03-21	825,256,812	-8,000	66.5510	1,240,036,665	2013-02-28
3146	2013-03-20	825,264,812	64,000	66.5516	1,240,036,665	2013-02-28
3147	2013-03-19	825,200,812	656,000	66.5465	1,240,036,665	2013-02-28
3148	2013-03-18	824,544,812	200,000	66.4936	1,240,036,665	2013-02-28
3149	2013-03-15	824,344,812	4,529,952	66.4775	1,240,036,665	2013-02-28
3150	2013-03-14	819,814,860	-3,780,000	66.1121	1,240,036,665	2013-02-28
3151	2013-03-13	823,594,860	-104,000	66.4170	1,240,036,665	2013-02-28
3152	2013-03-12	823,698,860	282,000	66.4254	1,240,036,665	2013-02-28
3153	2013-03-11	823,416,860	0	66.4026	1,240,036,665	2013-02-28
3154	2013-03-08	823,416,860	-392,000	66.4026	1,240,036,665	2013-02-28
3155	2013-03-07	823,808,860	-50,000	66.4342	1,240,036,665	2013-02-28
3156	2013-03-06	823,858,860	-312,000	66.4383	1,240,036,665	2013-02-28
3157	2013-03-05	824,170,860	-4,000	66.4634	1,240,036,665	2013-02-28
3158	2013-03-04	824,174,860	-346,000	66.4637	1,240,036,665	2013-02-28
3159	2013-03-01	824,520,860	106,000	66.4917	1,240,036,665	2013-02-28
3160	2013-02-28	824,414,860	-432,000	66.4831	1,240,036,665	2013-02-28
3161	2013-02-27	824,846,860	-32,000	66.5179	1,240,036,665	2013-01-31
3162	2013-02-26	824,878,860	820,000	66.5205	1,240,036,665	2013-01-31
3163	2013-02-25	824,058,860	-98,000	66.4544	1,240,036,665	2013-01-31
3164	2013-02-22	824,156,860	-32,000	66.4623	1,240,036,665	2013-01-31
3165	2013-02-21	824,188,860	-72,000	66.4649	1,240,036,665	2013-01-31
3166	2013-02-20	824,260,860	315,000	66.4707	1,240,036,665	2013-01-31
3167	2013-02-19	823,945,860	228,000	66.4453	1,240,036,665	2013-01-31
3168	2013-02-18	823,717,860	730,000	66.4269	1,240,036,665	2013-01-31
3169	2013-02-15	822,987,860	252,000	66.3680	1,240,036,665	2013-01-31
3170	2013-02-14	822,735,860	264,000	66.3477	1,240,036,665	2013-01-31
3171	2013-02-08	822,471,860	618,000	66.3264	1,240,036,665	2013-01-31
3172	2013-02-07	821,853,860	26,000	66.2766	1,240,036,665	2013-01-31
3173	2013-02-06	821,827,860	1,066,000	66.2745	1,240,036,665	2013-01-31
3174	2013-02-05	820,761,860	-15,000	66.1885	1,240,036,665	2013-01-31
3175	2013-02-04	820,776,860	104,000	66.1897	1,240,036,665	2013-01-31
3176	2013-02-01	820,672,860	708,000	66.1813	1,240,036,665	2013-01-31
3177	2013-01-31	819,964,860	506,000	66.1242	1,240,036,665	2013-01-31
3178	2013-01-30	819,458,860	382,000	66.0834	1,240,036,665	2012-12-31
3179	2013-01-29	819,076,860	916,000	66.0526	1,240,036,665	2012-12-31
3180	2013-01-28	818,160,860	468,000	65.9788	1,240,036,665	2012-12-31
3181	2013-01-25	817,692,860	545,000	65.9410	1,240,036,665	2012-12-31
3182	2013-01-24	817,147,860	2,074,000	65.8971	1,240,036,665	2012-12-31
3183	2013-01-23	815,073,860	192,000	65.7298	1,240,036,665	2012-12-31
3184	2013-01-22	814,881,860	98,000	65.7143	1,240,036,665	2012-12-31
3185	2013-01-21	814,783,860	-28,000	65.7064	1,240,036,665	2012-12-31
3186	2013-01-18	814,811,860	-326,000	65.7087	1,240,036,665	2012-12-31
3187	2013-01-17	815,137,860	362,000	65.7350	1,240,036,665	2012-12-31
3188	2013-01-16	814,775,860	52,000	65.7058	1,240,036,665	2012-12-31
3189	2013-01-15	814,723,860	199,000	65.7016	1,240,036,665	2012-12-31
3190	2013-01-14	814,524,860	624,000	65.6855	1,240,036,665	2012-12-31
3191	2013-01-11	813,900,860	-18,000	65.6352	1,240,036,665	2012-12-31
3192	2013-01-10	813,918,860	-46,000	65.6367	1,240,036,665	2012-12-31
3193	2013-01-09	813,964,860	126,000	65.6404	1,240,036,665	2012-12-31
3194	2013-01-08	813,838,860	68,000	65.6302	1,240,036,665	2012-12-31
3195	2013-01-07	813,770,860	3,258,000	65.6247	1,240,036,665	2012-12-31
3196	2013-01-04	810,512,860	-98,000	65.3620	1,240,036,665	2012-12-31
3197	2013-01-03	810,610,860	68,000	65.3699	1,240,036,665	2012-12-31
3198	2013-01-02	810,542,860	1,727,000	65.3644	1,240,036,665	2012-12-31
3199	2012-12-31	808,815,860	0	65.2252	1,240,036,665	2012-12-31
3200	2012-12-28	808,815,860	2,295,667	65.2252	1,240,036,665	2012-11-30
3201	2012-12-27	806,520,193	-400,000	65.0400	1,240,036,665	2012-11-30
3202	2012-12-24	806,920,193	0	65.0723	1,240,036,665	2012-11-30
3203	2012-12-21	806,920,193	-333,000	65.0723	1,240,036,665	2012-11-30
3204	2012-12-20	807,253,193	130,000	65.0991	1,240,036,665	2012-11-30
3205	2012-12-19	807,123,193	138,000	65.0887	1,240,036,665	2012-11-30
3206	2012-12-18	806,985,193	742,000	65.0775	1,240,036,665	2012-11-30
3207	2012-12-17	806,243,193	-34,000	65.0177	1,240,036,665	2012-11-30
3208	2012-12-14	806,277,193	429,948	65.0204	1,240,036,665	2012-11-30
3209	2012-12-13	805,847,245	978,000	64.9858	1,240,036,665	2012-11-30
3210	2012-12-12	804,869,245	-46,000	64.9069	1,240,036,665	2012-11-30
3211	2012-12-11	804,915,245	516,000	64.9106	1,240,036,665	2012-11-30
3212	2012-12-10	804,399,245	-252,000	64.8690	1,240,036,665	2012-11-30
3213	2012-12-07	804,651,245	-150,000	64.8893	1,240,036,665	2012-11-30
3214	2012-12-06	804,801,245	-14,000	64.9014	1,240,036,665	2012-11-30
3215	2012-12-05	804,815,245	-96,000	64.9025	1,240,036,665	2012-11-30
3216	2012-12-04	804,911,245	38,000	64.9103	1,240,036,665	2012-11-30
3217	2012-12-03	804,873,245	-198,000	64.9072	1,240,036,665	2012-11-30
3218	2012-11-30	805,071,245	-144,000	64.9232	1,240,036,665	2012-11-30
3219	2012-11-29	805,215,245	-8,000	64.9348	1,240,036,665	2012-10-31
3220	2012-11-28	805,223,245	44,000	64.9354	1,240,036,665	2012-10-31
3221	2012-11-27	805,179,245	-86,000	64.9319	1,240,036,665	2012-10-31
3222	2012-11-26	805,265,245	38,000	64.9388	1,240,036,665	2012-10-31
3223	2012-11-23	805,227,245	310,000	64.9358	1,240,036,665	2012-10-31
3224	2012-11-22	804,917,245	168,000	64.9108	1,240,036,665	2012-10-31
3225	2012-11-21	804,749,245	-42,000	64.8972	1,240,036,665	2012-10-31
3226	2012-11-20	804,791,245	370,000	64.9006	1,240,036,665	2012-10-31
3227	2012-11-19	804,421,245	250,000	64.8708	1,240,036,665	2012-10-31
3228	2012-11-16	804,171,245	234,000	64.8506	1,240,036,665	2012-10-31
3229	2012-11-15	803,937,245	290,000	64.8317	1,240,036,665	2012-10-31
3230	2012-11-14	803,647,245	-1,388,362	64.8083	1,240,036,665	2012-10-31
3231	2012-11-13	805,035,607	254,000	64.9203	1,240,036,665	2012-10-31
3232	2012-11-12	804,781,607	1,438,000	64.8998	1,240,036,665	2012-10-31
3233	2012-11-09	803,343,607	632,000	64.7839	1,240,036,665	2012-10-31
3234	2012-11-08	802,711,607	246,000	64.7329	1,240,036,665	2012-10-31
3235	2012-11-07	802,465,607	250,000	64.7131	1,240,036,665	2012-10-31
3236	2012-11-06	802,215,607	922,000	64.6929	1,240,036,665	2012-10-31
3237	2012-11-05	801,293,607	-170,000	64.6185	1,240,036,665	2012-10-31
3238	2012-11-02	801,463,607	-234,000	64.6323	1,240,036,665	2012-10-31
3239	2012-11-01	801,697,607	264,000	64.6511	1,240,036,665	2012-10-31
3240	2012-10-31	801,433,607	-320,000	64.6298	1,240,036,665	2012-10-31
3241	2012-10-30	801,753,607	-877,000	64.6556	1,240,036,665	2012-09-30
3242	2012-10-29	802,630,607	-370,000	64.7264	1,240,036,665	2012-09-30
3243	2012-10-26	803,000,607	-1,896,000	64.7562	1,240,036,665	2012-09-30
3244	2012-10-25	804,896,607	-242,000	64.9091	1,240,036,665	2012-09-30
3245	2012-10-24	805,138,607	161,545	64.9286	1,240,036,665	2012-09-30
3246	2012-10-22	804,977,062	-104,000	64.9156	1,240,036,665	2012-09-30
3247	2012-10-19	805,081,062	-40,000	64.9240	1,240,036,665	2012-09-30
3248	2012-10-18	805,121,062	22,000	64.9272	1,240,036,665	2012-09-30
3249	2012-10-17	805,099,062	88,000	64.9254	1,240,036,665	2012-09-30
3250	2012-10-16	805,011,062	242,000	64.9183	1,240,036,665	2012-09-30
3251	2012-10-15	804,769,062	33,517	64.8988	1,240,036,665	2012-09-30
3252	2012-10-12	804,735,545	-478,000	64.8961	1,240,036,665	2012-09-30
3253	2012-10-11	805,213,545	-276,000	64.9347	1,240,036,665	2012-09-30
3254	2012-10-10	805,489,545	-236,000	64.9569	1,240,036,665	2012-09-30
3255	2012-10-09	805,725,545	-542,000	64.9759	1,240,036,665	2012-09-30
3256	2012-10-08	806,267,545	-984,000	65.0197	1,240,036,665	2012-09-30
3257	2012-10-05	807,251,545	1,136,000	65.0990	1,240,036,665	2012-09-30
3258	2012-10-04	806,115,545	204,000	65.0074	1,240,036,665	2012-09-30
3259	2012-10-03	805,911,545	266,000	64.9909	1,240,036,665	2012-09-30
3260	2012-09-28	805,645,545	88,000	64.9695	1,240,036,665	2012-08-31
3261	2012-09-27	805,557,545	504,000	64.9624	1,240,036,665	2012-08-31
3262	2012-09-26	805,053,545	450,000	64.9218	1,240,036,665	2012-08-31
3263	2012-09-25	804,603,545	248,000	64.8855	1,240,036,665	2012-08-31
3264	2012-09-24	804,355,545	340,000	64.8655	1,240,036,665	2012-08-31
3265	2012-09-21	804,015,545	198,000	64.8380	1,240,036,665	2012-08-31
3266	2012-09-20	803,817,545	-438,000	64.8221	1,240,036,665	2012-08-31
3267	2012-09-19	804,255,545	238,000	64.8574	1,240,036,665	2012-08-31
3268	2012-09-18	804,017,545	-42,000	64.8382	1,240,036,665	2012-08-31
3269	2012-09-17	804,059,545	-90,000	64.8416	1,240,036,665	2012-08-31
3270	2012-09-14	804,149,545	488,000	64.8489	1,240,036,665	2012-08-31
3271	2012-09-13	803,661,545	-258,000	64.8095	1,240,036,665	2012-08-31
3272	2012-09-12	803,919,545	232,000	64.8303	1,240,036,665	2012-08-31
3273	2012-09-11	803,687,545	334,000	64.8116	1,240,036,665	2012-08-31
3274	2012-09-10	803,353,545	-94,000	64.7847	1,240,036,665	2012-08-31
3275	2012-09-07	803,447,545	124,000	64.7922	1,240,036,665	2012-08-31
3276	2012-09-06	803,323,545	194,000	64.7822	1,240,036,665	2012-08-31
3277	2012-09-05	803,129,545	148,000	64.7666	1,240,036,665	2012-08-31
3278	2012-09-04	802,981,545	-54,000	64.7547	1,240,036,665	2012-08-31
3279	2012-09-03	803,035,545	-58,000	64.7590	1,240,036,665	2012-08-31
3280	2012-08-31	803,093,545	454,000	64.7637	1,240,036,665	2012-08-31
3281	2012-08-30	802,639,545	-18,000	64.7271	1,240,036,665	2012-07-31
3282	2012-08-29	802,657,545	244,000	64.7285	1,240,036,665	2012-07-31
3283	2012-08-28	802,413,545	192,000	64.7089	1,240,036,665	2012-07-31
3284	2012-08-27	802,221,545	1,064,000	64.6934	1,240,036,665	2012-07-31
3285	2012-08-24	801,157,545	-826,000	64.6076	1,240,036,665	2012-07-31
3286	2012-08-23	801,983,545	-166,000	64.6742	1,240,036,665	2012-07-31
3287	2012-08-22	802,149,545	-61,000	64.6876	1,240,036,665	2012-07-31
3288	2012-08-21	802,210,545	20,000	64.6925	1,240,036,665	2012-07-31
3289	2012-08-20	802,190,545	32,000	64.6909	1,240,036,665	2012-07-31
3290	2012-08-17	802,158,545	485,608	64.6883	1,240,036,665	2012-07-31
3291	2012-08-16	801,672,937	222,000	64.6491	1,240,036,665	2012-07-31
3292	2012-08-15	801,450,937	2,842,000	64.6312	1,240,036,665	2012-07-31
3293	2012-08-14	798,608,937	-896,000	64.4020	1,240,036,665	2012-07-31
3294	2012-08-13	799,504,937	36,000	64.4743	1,240,036,665	2012-07-31
3295	2012-08-10	799,468,937	860,000	64.4714	1,240,036,665	2012-07-31
3296	2012-08-09	798,608,937	458,000	64.4020	1,240,036,665	2012-07-31
3297	2012-08-08	798,150,937	430,000	64.3651	1,240,036,665	2012-07-31
3298	2012-08-07	797,720,937	-18,000	64.3304	1,240,036,665	2012-07-31
3299	2012-08-06	797,738,937	-32,000	64.3319	1,240,036,665	2012-07-31
3300	2012-08-03	797,770,937	109,000	64.3345	1,240,036,665	2012-07-31
3301	2012-08-02	797,661,937	126,000	64.3257	1,240,036,665	2012-07-31
3302	2012-08-01	797,535,937	390,000	64.3155	1,240,036,665	2012-07-31
3303	2012-07-31	797,145,937	146,000	64.2841	1,240,036,665	2012-07-31
3304	2012-07-30	796,999,937	-82,000	64.2723	1,240,036,665	2012-06-30
3305	2012-07-27	797,081,937	64,000	64.2789	1,240,036,665	2012-06-30
3306	2012-07-26	797,017,937	342,000	64.2737	1,240,036,665	2012-06-30
3307	2012-07-25	796,675,937	-152,000	64.2462	1,240,036,665	2012-06-30
3308	2012-07-24	796,827,937	966,000	64.2584	1,240,036,665	2012-06-30
3309	2012-07-23	795,861,937	948,000	64.1805	1,240,036,665	2012-06-30
3310	2012-07-20	794,913,937	2,916,000	64.1041	1,240,036,665	2012-06-30
3311	2012-07-19	791,997,937	258,000	63.8689	1,240,036,665	2012-06-30
3312	2012-07-18	791,739,937	-32,000	63.8481	1,240,036,665	2012-06-30
3313	2012-07-17	791,771,937	0	63.8507	1,240,036,665	2012-06-30
3314	2012-07-16	791,771,937	30,000	63.8507	1,240,036,665	2012-06-30
3315	2012-07-13	791,741,937	712,000	63.8483	1,240,036,665	2012-06-30
3316	2012-07-12	791,029,937	-38,000	63.7909	1,240,036,665	2012-06-30
3317	2012-07-11	791,067,937	-8,000	63.7939	1,240,036,665	2012-06-30
3318	2012-07-10	791,075,937	183,308	63.7946	1,240,036,665	2012-06-30
3319	2012-07-09	790,892,629	102,000	63.7798	1,240,036,665	2012-06-30
3320	2012-07-06	790,790,629	-28,000	63.7716	1,240,036,665	2012-06-30
3321	2012-07-05	790,818,629	468,000	63.7738	1,240,036,665	2012-06-30
3322	2012-07-04	790,350,629	8,000	63.7361	1,240,036,665	2012-06-30
3323	2012-07-03	790,342,629	2,668,000	63.7354	1,240,036,665	2012-06-30
3324	2012-06-29	787,674,629	24,000	63.5203	1,240,036,665	2012-05-31
3325	2012-06-28	787,650,629	240,000	63.5183	1,240,036,665	2012-05-31
3326	2012-06-27	787,410,629	40,000	63.4990	1,240,036,665	2012-05-31
3327	2012-06-26	787,370,629	270,000	63.4958	1,240,036,665	2012-05-31
3328	2012-06-25	787,100,629	10,000	63.4740	1,240,036,665	2012-05-31
3329	2012-06-22	787,090,629	88,000	63.4732	1,240,036,665	2012-05-31
3330	2012-06-21	787,002,629	182,000	63.4661	1,240,036,665	2012-05-31
3331	2012-06-20	786,820,629	472,000	63.4514	1,240,036,665	2012-05-31
3332	2012-06-19	786,348,629	1,315,839	63.4133	1,240,036,665	2012-05-31
3333	2012-06-18	785,032,790	-524,000	63.3072	1,240,036,665	2012-05-31
3334	2012-06-15	785,556,790	1,668,000	63.3495	1,240,036,665	2012-05-31
3335	2012-06-14	783,888,790	84,000	63.2150	1,240,036,665	2012-05-31
3336	2012-06-13	783,804,790	252,000	63.2082	1,240,036,665	2012-05-31
3337	2012-06-12	783,552,790	-22,000	63.1879	1,240,036,665	2012-05-31
3338	2012-06-11	783,574,790	410,000	63.1896	1,240,036,665	2012-05-31
3339	2012-06-08	783,164,790	1,680,000	63.1566	1,240,036,665	2012-05-31
3340	2012-06-07	781,484,790	3,366,000	63.0211	1,240,036,665	2012-05-31
3341	2012-06-06	778,118,790	1,326,000	62.7497	1,240,036,665	2012-05-31
3342	2012-06-05	776,792,790	-2,000	62.6427	1,240,036,665	2012-05-31
3343	2012-06-04	776,794,790	678,000	62.6429	1,240,036,665	2012-05-31
3344	2012-06-01	776,116,790	14,000	62.5882	1,240,036,665	2012-05-31
3345	2012-05-31	776,102,790	393,000	62.5871	1,240,036,665	2012-05-31
3346	2012-05-30	775,709,790	516,000	62.5554	1,240,036,665	2012-04-30
3347	2012-05-29	775,193,790	-310,000	62.5138	1,240,036,665	2012-04-30
3348	2012-05-28	775,503,790	78,000	62.5388	1,240,036,665	2012-04-30
3349	2012-05-25	775,425,790	-178,518	62.5325	1,240,036,665	2012-04-30
3350	2012-05-24	775,604,308	-444,000	62.5469	1,240,036,665	2012-04-30
3351	2012-05-23	776,048,308	36,000	62.5827	1,240,036,665	2012-04-30
3352	2012-05-22	776,012,308	-1,322,963	62.5798	1,240,036,665	2012-04-30
3353	2012-05-21	777,335,271	852,000	62.6865	1,240,036,665	2012-04-30
3354	2012-05-18	776,483,271	3,028,000	62.6178	1,240,036,665	2012-04-30
3355	2012-05-17	773,455,271	2,890,000	62.3736	1,240,036,665	2012-04-30
3356	2012-05-16	770,565,271	804,000	62.1405	1,240,036,665	2012-04-30
3357	2012-05-15	769,761,271	3,062,000	62.0757	1,240,036,665	2012-04-30
3358	2012-05-14	766,699,271	694,000	61.8288	1,240,036,665	2012-04-30
3359	2012-05-11	766,005,271	56,000	61.7728	1,240,036,665	2012-04-30
3360	2012-05-10	765,949,271	2,346,000	61.7683	1,240,036,665	2012-04-30
3361	2012-05-09	763,603,271	-100,000	61.5791	1,240,036,665	2012-04-30
3362	2012-05-08	763,703,271	140,000	61.5872	1,240,036,665	2012-04-30
3363	2012-05-07	763,563,271	166,000	61.5759	1,240,036,665	2012-04-30
3364	2012-05-04	763,397,271	173,677	61.5625	1,240,036,665	2012-04-30
3365	2012-05-03	763,223,594	464,000	61.5485	1,240,036,665	2012-04-30
3366	2012-05-02	762,759,594	-448,000	61.5111	1,240,036,665	2012-04-30
3367	2012-04-30	763,207,594	-410,000	61.5472	1,240,036,665	2012-04-30
3368	2012-04-27	763,617,594	-307,464	61.5802	1,240,036,665	2012-03-31
3369	2012-04-26	763,925,058	25,338	61.6050	1,240,036,665	2012-03-31
3370	2012-04-25	763,899,720	664,000	61.6030	1,240,036,665	2012-03-31
3371	2012-04-24	763,235,720	-4,933,121	61.5494	1,240,036,665	2012-03-31
3372	2012-04-23	768,168,841	-404,000	61.9473	1,240,036,665	2012-03-31
3373	2012-04-20	768,572,841	-692,178	61.9798	1,240,036,665	2012-03-31
3374	2012-04-19	769,265,019	-872,000	62.0357	1,240,036,665	2012-03-31
3375	2012-04-18	770,137,019	797,625	62.1060	1,240,036,665	2012-03-31
3376	2012-04-17	769,339,394	590,000	62.0417	1,240,036,665	2012-03-31
3377	2012-04-16	768,749,394	768,000	61.9941	1,240,036,665	2012-03-31
3378	2012-04-13	767,981,394	-1,122,000	61.9322	1,240,036,665	2012-03-31
3379	2012-04-12	769,103,394	-18,000	62.0226	1,240,036,665	2012-03-31
3380	2012-04-11	769,121,394	-62,000	62.0241	1,240,036,665	2012-03-31
3381	2012-04-10	769,183,394	572,000	62.0291	1,240,036,665	2012-03-31
3382	2012-04-05	768,611,394	-808,000	61.9830	1,240,036,665	2012-03-31
3383	2012-04-03	769,419,394	-204,000	62.0481	1,240,036,665	2012-03-31
3384	2012-04-02	769,623,394	563,768	62.0646	1,240,036,665	2012-03-31
3385	2012-03-30	769,059,626	-247,768	62.0191	1,240,036,665	2012-02-29
3386	2012-03-29	769,307,394	-506,200	62.0391	1,240,036,665	2012-02-29
3387	2012-03-28	769,813,594	-7,304,000	62.0799	1,240,036,665	2012-02-29
3388	2012-03-27	777,117,594	-7,724,000	62.6689	1,240,036,665	2012-02-29
3389	2012-03-26	784,841,594	-60,000	63.2918	1,240,036,665	2012-02-29
3390	2012-03-23	784,901,594	128,000	63.2966	1,240,036,665	2012-02-29
3391	2012-03-22	784,773,594	-392,000	63.2863	1,240,036,665	2012-02-29
3392	2012-03-21	785,165,594	-1,454,000	63.3179	1,240,036,665	2012-02-29
3393	2012-03-20	786,619,594	-882,000	63.4352	1,240,036,665	2012-02-29
3394	2012-03-19	787,501,594	-1,246,000	63.5063	1,240,036,665	2012-02-29
3395	2012-03-16	788,747,594	-2,228,000	63.6068	1,240,036,665	2012-02-29
3396	2012-03-15	790,975,594	-540,000	63.7865	1,240,036,665	2012-02-29
3397	2012-03-14	791,515,594	-1,270,000	63.8300	1,240,036,665	2012-02-29
3398	2012-03-13	792,785,594	-188,000	63.9324	1,240,036,665	2012-02-29
3399	2012-03-12	792,973,594	-1,920,064	63.9476	1,240,036,665	2012-02-29
3400	2012-03-09	794,893,658	-14,000	64.1024	1,240,036,665	2012-02-29
3401	2012-03-08	794,907,658	50,000	64.1036	1,240,036,665	2012-02-29
3402	2012-03-07	794,857,658	-5,572,000	64.0995	1,240,036,665	2012-02-29
3403	2012-03-06	800,429,658	1,452,000	64.5489	1,240,036,665	2012-02-29
3404	2012-03-05	798,977,658	840,000	64.4318	1,240,036,665	2012-02-29
3405	2012-03-02	798,137,658	62,000	64.3640	1,240,036,665	2012-02-29
3406	2012-03-01	798,075,658	-152,000	64.3590	1,240,036,665	2012-02-29
3407	2012-02-29	798,227,658	328,000	64.3713	1,240,036,665	2012-02-29
3408	2012-02-28	797,899,658	326,000	64.3448	1,240,036,665	2012-01-31
3409	2012-02-27	797,573,658	626,000	64.3186	1,240,036,665	2012-01-31
3410	2012-02-24	796,947,658	812,000	64.2681	1,240,036,665	2012-01-31
3411	2012-02-23	796,135,658	2,952,000	64.2026	1,240,036,665	2012-01-31
3412	2012-02-22	793,183,658	428,000	63.9645	1,240,036,665	2012-01-31
3413	2012-02-21	792,755,658	-148,000	63.9300	1,240,036,665	2012-01-31
3414	2012-02-20	792,903,658	262,000	63.9420	1,240,036,665	2012-01-31
3415	2012-02-17	792,641,658	-146,000	63.9208	1,240,036,665	2012-01-31
3416	2012-02-16	792,787,658	-172,000	63.9326	1,240,036,665	2012-01-31
3417	2012-02-15	792,959,658	-642,000	63.9465	1,240,036,665	2012-01-31
3418	2012-02-14	793,601,658	2,074,000	63.9982	1,240,036,665	2012-01-31
3419	2012-02-13	791,527,658	940,259	63.8310	1,240,036,665	2012-01-31
3420	2012-02-10	790,587,399	1,522,108	63.7552	1,240,036,665	2012-01-31
3421	2012-02-09	789,065,291	828,041	63.6324	1,240,036,665	2012-01-31
3422	2012-02-08	788,237,250	948,000	63.5656	1,240,036,665	2012-01-31
3423	2012-02-07	787,289,250	-632,000	63.4892	1,240,036,665	2012-01-31
3424	2012-02-06	787,921,250	-1,346,000	63.5402	1,240,036,665	2012-01-31
3425	2012-02-03	789,267,250	-206,000	63.6487	1,240,036,665	2012-01-31
3426	2012-02-02	789,473,250	240,709	63.6653	1,240,036,665	2012-01-31
3427	2012-02-01	789,232,541	406,301	63.6459	1,240,036,665	2012-01-31
3428	2012-01-31	788,826,240	64,000	63.6131	1,240,036,665	2012-01-31
3429	2012-01-30	788,762,240	326,000	63.5273	1,241,610,665	2011-12-31
3430	2012-01-27	788,436,240	-142,255	63.5011	1,241,610,665	2011-12-31
3431	2012-01-26	788,578,495	389,709	63.5125	1,241,610,665	2011-12-31
3432	2012-01-20	788,188,786	137,391	63.4812	1,241,610,665	2011-12-31
3433	2012-01-19	788,051,395	29,494	63.4701	1,241,610,665	2011-12-31
3434	2012-01-18	788,021,901	-240,506	63.4677	1,241,610,665	2011-12-31
3435	2012-01-17	788,262,407	-321,494	63.4871	1,241,610,665	2011-12-31
3436	2012-01-16	788,583,901	-34,000	63.5130	1,241,610,665	2011-12-31
3437	2012-01-13	788,617,901	-46,000	63.5157	1,241,610,665	2011-12-31
3438	2012-01-12	788,663,901	76,000	63.5194	1,241,610,665	2011-12-31
3439	2012-01-11	788,587,901	-688,000	63.5133	1,241,610,665	2011-12-31
3440	2012-01-10	789,275,901	-94,000	63.5687	1,241,610,665	2011-12-31
3441	2012-01-09	789,369,901	-453,000	63.5763	1,241,610,665	2011-12-31
3442	2012-01-06	789,822,901	-52,000	63.6128	1,241,610,665	2011-12-31
3443	2012-01-05	789,874,901	-200,000	63.6170	1,241,610,665	2011-12-31
3444	2012-01-04	790,074,901	314,000	63.6331	1,241,610,665	2011-12-31
3445	2012-01-03	789,760,901	52,000	63.6078	1,241,610,665	2011-12-31
3446	2011-12-30	789,708,901	-108,000	63.6036	1,241,610,665	2011-12-30
3447	2011-12-29	789,816,901	-156,000	63.1631	1,250,440,665	2011-11-30
3448	2011-12-28	789,972,901	-410,000	63.1756	1,250,440,665	2011-11-30
3449	2011-12-23	790,382,901	252,000	63.2083	1,250,440,665	2011-11-30
3450	2011-12-22	790,130,901	286,000	63.1882	1,250,440,665	2011-11-30
3451	2011-12-21	789,844,901	-242,000	63.1653	1,250,440,665	2011-11-30
3452	2011-12-20	790,086,901	-612,000	63.1847	1,250,440,665	2011-11-30
3453	2011-12-19	790,698,901	124,000	63.2336	1,250,440,665	2011-11-30
3454	2011-12-16	790,574,901	-172,000	63.2237	1,250,440,665	2011-11-30
3455	2011-12-15	790,746,901	-1,936,298	63.2375	1,250,440,665	2011-11-30
3456	2011-12-14	792,683,199	-404,000	63.3923	1,250,440,665	2011-11-30
3457	2011-12-13	793,087,199	-1,287,724	63.4246	1,250,440,665	2011-11-30
3458	2011-12-12	794,374,923	-1,151,756	63.5276	1,250,440,665	2011-11-30
3459	2011-12-09	795,526,679	2,660,518	63.6197	1,250,440,665	2011-11-30
3460	2011-12-08	792,866,161	-1,280,000	63.4069	1,250,440,665	2011-11-30
3461	2011-12-07	794,146,161	-288,000	63.5093	1,250,440,665	2011-11-30
3462	2011-12-06	794,434,161	-248,000	63.5323	1,250,440,665	2011-11-30
3463	2011-12-05	794,682,161	4,000	63.5522	1,250,440,665	2011-11-30
3464	2011-12-02	794,678,161	-3,102,000	63.5518	1,250,440,665	2011-11-30
3465	2011-12-01	797,780,161	-80,000	63.7999	1,250,440,665	2011-11-30
3466	2011-11-30	797,860,161	94,000	63.8063	1,250,440,665	2011-11-30
3467	2011-11-29	797,766,161	-452,000	63.5007	1,256,310,665	2011-10-31
3468	2011-11-28	798,218,161	-584,000	63.5367	1,256,310,665	2011-10-31
3469	2011-11-25	798,802,161	-334,000	63.5832	1,256,310,665	2011-10-31
3470	2011-11-24	799,136,161	66,000	63.6098	1,256,310,665	2011-10-31
3471	2011-11-23	799,070,161	-340,000	63.6045	1,256,310,665	2011-10-31
3472	2011-11-22	799,410,161	-198,000	63.6316	1,256,310,665	2011-10-31
3473	2011-11-21	799,608,161	16,000	63.6473	1,256,310,665	2011-10-31
3474	2011-11-18	799,592,161	-718,000	63.6461	1,256,310,665	2011-10-31
3475	2011-11-17	800,310,161	-1,436,000	63.7032	1,256,310,665	2011-10-31
3476	2011-11-16	801,746,161	-1,108,000	63.8175	1,256,310,665	2011-10-31
3477	2011-11-15	802,854,161	-712,000	63.9057	1,256,310,665	2011-10-31
3478	2011-11-14	803,566,161	-6,000	63.9624	1,256,310,665	2011-10-31
3479	2011-11-11	803,572,161	-46,000	63.9629	1,256,310,665	2011-10-31
3480	2011-11-10	803,618,161	-5,254,000	63.9665	1,256,310,665	2011-10-31
3481	2011-11-09	808,872,161	-456,000	64.3847	1,256,310,665	2011-10-31
3482	2011-11-08	809,328,161	140,000	64.4210	1,256,310,665	2011-10-31
3483	2011-11-07	809,188,161	90,000	64.4099	1,256,310,665	2011-10-31
3484	2011-11-04	809,098,161	254,000	64.4027	1,256,310,665	2011-10-31
3485	2011-11-03	808,844,161	-1,776,000	64.3825	1,256,310,665	2011-10-31
3486	2011-11-02	810,620,161	-55,996	64.5239	1,256,310,665	2011-10-31
3487	2011-11-01	810,676,157	-340,008	64.5283	1,256,310,665	2011-10-31
3488	2011-10-31	811,016,165	-297,996	64.5554	1,256,310,665	2011-10-31
3489	2011-10-28	811,314,161	-98,000	64.4760	1,258,318,665	2011-09-30
3490	2011-10-27	811,412,161	-474,000	64.4838	1,258,318,665	2011-09-30
3491	2011-10-26	811,886,161	604,000	64.5215	1,258,318,665	2011-09-30
3492	2011-10-25	811,282,161	128,000	64.4735	1,258,318,665	2011-09-30
3493	2011-10-24	811,154,161	1,798,755	64.4633	1,258,318,665	2011-09-30
3494	2011-10-21	809,355,406	1,002,000	64.3204	1,258,318,665	2011-09-30
3495	2011-10-20	808,353,406	1,258,000	64.2408	1,258,318,665	2011-09-30
3496	2011-10-19	807,095,406	3,698,880	64.1408	1,258,318,665	2011-09-30
3497	2011-10-18	803,396,526	7,254,400	63.8468	1,258,318,665	2011-09-30
3498	2011-10-17	796,142,126	-1,564,400	63.2703	1,258,318,665	2011-09-30
3499	2011-10-14	797,706,526	-4,752	63.3946	1,258,318,665	2011-09-30
3500	2011-10-13	797,711,278	-48,000	63.3950	1,258,318,665	2011-09-30
3501	2011-10-12	797,759,278	-40,001	63.3988	1,258,318,665	2011-09-30
3502	2011-10-11	797,799,279	843,001	63.4020	1,258,318,665	2011-09-30
3503	2011-10-10	796,956,278	-879,000	63.3350	1,258,318,665	2011-09-30
3504	2011-10-07	797,835,278	-1,444,000	63.4049	1,258,318,665	2011-09-30
3505	2011-10-06	799,279,278	5,394,400	63.5196	1,258,318,665	2011-09-30
3506	2011-10-04	793,884,878	-680,001	63.0909	1,258,318,665	2011-09-30
3507	2011-10-03	794,564,879	-384,000	63.1450	1,258,318,665	2011-09-30
3508	2011-09-30	794,948,879	-9,637,002	63.1755	1,258,318,665	2011-09-30
3509	2011-09-29	804,585,881	0	63.9413	1,258,318,665	2011-08-31
3510	2011-09-28	804,585,881	-764,000	63.9413	1,258,318,665	2011-08-31
3511	2011-09-27	805,349,881	-1,303,000	64.0021	1,258,318,665	2011-08-31
3512	2011-09-26	806,652,881	2,258,000	64.1056	1,258,318,665	2011-08-31
3513	2011-09-23	804,394,881	-2,150,000	63.9262	1,258,318,665	2011-08-31
3514	2011-09-22	806,544,881	824,000	64.0970	1,258,318,665	2011-08-31
3515	2011-09-21	805,720,881	813,000	64.0315	1,258,318,665	2011-08-31
3516	2011-09-20	804,907,881	876,000	63.9669	1,258,318,665	2011-08-31
3517	2011-09-19	804,031,881	-202,000	63.8973	1,258,318,665	2011-08-31
3518	2011-09-16	804,233,881	-169,815	63.9134	1,258,318,665	2011-08-31
3519	2011-09-15	804,403,696	658,000	63.9269	1,258,318,665	2011-08-31
3520	2011-09-14	803,745,696	190,000	63.8746	1,258,318,665	2011-08-31
3521	2011-09-12	803,555,696	630,000	63.8595	1,258,318,665	2011-08-31
3522	2011-09-09	802,925,696	4,152,000	63.8094	1,258,318,665	2011-08-31
3523	2011-09-08	798,773,696	460,000	63.4794	1,258,318,665	2011-08-31
3524	2011-09-07	798,313,696	380,000	63.4429	1,258,318,665	2011-08-31
3525	2011-09-06	797,933,696	-84,000	63.4127	1,258,318,665	2011-08-31
3526	2011-09-05	798,017,696	530,000	63.4194	1,258,318,665	2011-08-31
3527	2011-09-02	797,487,696	-1,824,000	63.3772	1,258,318,665	2011-08-31
3528	2011-09-01	799,311,696	-760,000	63.5222	1,258,318,665	2011-08-31
3529	2011-08-31	800,071,696	-2,094,000	63.5826	1,258,318,665	2011-08-31
3530	2011-08-30	802,165,696	-292,000	63.7490	1,258,318,665	2011-07-31
3531	2011-08-29	802,457,696	-106,000	63.7722	1,258,318,665	2011-07-31
3532	2011-08-26	802,563,696	-5,062,000	63.7806	1,258,318,665	2011-07-31
3533	2011-08-25	807,625,696	-78,000	64.1829	1,258,318,665	2011-07-31
3534	2011-08-24	807,703,696	146,950	64.1891	1,258,318,665	2011-07-31
3535	2011-08-23	807,556,746	-30,000	64.1774	1,258,318,665	2011-07-31
3536	2011-08-22	807,586,746	262,000	64.1798	1,258,318,665	2011-07-31
3537	2011-08-19	807,324,746	74,000	64.1590	1,258,318,665	2011-07-31
3538	2011-08-18	807,250,746	998,000	64.1531	1,258,318,665	2011-07-31
3539	2011-08-17	806,252,746	-848,400	64.0738	1,258,318,665	2011-07-31
3540	2011-08-16	807,101,146	127,240	64.1412	1,258,318,665	2011-07-31
3541	2011-08-15	806,973,906	1,004,060	64.1311	1,258,318,665	2011-07-31
3542	2011-08-12	805,969,846	5,793,300	64.0513	1,258,318,665	2011-07-31
3543	2011-08-11	800,176,546	-1,397,150	63.5909	1,258,318,665	2011-07-31
3544	2011-08-10	801,573,696	-1,208,000	63.7020	1,258,318,665	2011-07-31
3545	2011-08-09	802,781,696	-2,416,600	63.7980	1,258,318,665	2011-07-31
3546	2011-08-08	805,198,296	-140,000	63.9900	1,258,318,665	2011-07-31
3547	2011-08-05	805,338,296	-690,000	64.0011	1,258,318,665	2011-07-31
3548	2011-08-04	806,028,296	-639,600	64.0560	1,258,318,665	2011-07-31
3549	2011-08-03	806,667,896	-560,000	64.1068	1,258,318,665	2011-07-31
3550	2011-08-02	807,227,896	-108,000	64.1513	1,258,318,665	2011-07-31
3551	2011-08-01	807,335,896	390,000	64.1599	1,258,318,665	2011-07-31
3552	2011-07-29	806,945,896	205,000	64.1289	1,258,318,665	2011-06-30
3553	2011-07-28	806,740,896	392,000	64.1126	1,258,318,665	2011-06-30
3554	2011-07-27	806,348,896	1,122,000	64.0815	1,258,318,665	2011-06-30
3555	2011-07-26	805,226,896	4,560,000	63.9923	1,258,318,665	2011-06-30
3556	2011-07-25	800,666,896	1,806,000	63.6299	1,258,318,665	2011-06-30
3557	2011-07-22	798,860,896	-504,000	63.4864	1,258,318,665	2011-06-30
3558	2011-07-21	799,364,896	8,000	63.5264	1,258,318,665	2011-06-30
3559	2011-07-20	799,356,896	122,000	63.5258	1,258,318,665	2011-06-30
3560	2011-07-19	799,234,896	-112,000	63.5161	1,258,318,665	2011-06-30
3561	2011-07-18	799,346,896	56,000	63.5250	1,258,318,665	2011-06-30
3562	2011-07-15	799,290,896	68,000	63.5205	1,258,318,665	2011-06-30
3563	2011-07-14	799,222,896	2,160,000	63.5151	1,258,318,665	2011-06-30
3564	2011-07-13	797,062,896	686,000	63.3435	1,258,318,665	2011-06-30
3565	2011-07-12	796,376,896	328,000	63.2890	1,258,318,665	2011-06-30
3566	2011-07-11	796,048,896	66,000	63.2629	1,258,318,665	2011-06-30
3567	2011-07-08	795,982,896	242,000	63.2577	1,258,318,665	2011-06-30
3568	2011-07-07	795,740,896	3,238,000	63.2384	1,258,318,665	2011-06-30
3569	2011-07-06	792,502,896	836,000	62.9811	1,258,318,665	2011-06-30
3570	2011-07-05	791,666,896	264,000	62.9147	1,258,318,665	2011-06-30
3571	2011-07-04	791,402,896	-210,000	62.8937	1,258,318,665	2011-06-30
3572	2011-06-30	791,612,896	232,000	62.9104	1,258,318,665	2011-06-30
3573	2011-06-29	791,380,896	-42,000	62.8919	1,258,318,665	2011-05-31
3574	2011-06-28	791,422,896	-1,136,000	62.8953	1,258,318,665	2011-05-31
3575	2011-06-27	792,558,896	-874,781	62.9855	1,258,318,665	2011-05-31
3576	2011-06-24	793,433,677	28,000	63.0551	1,258,318,665	2011-05-31
3577	2011-06-23	793,405,677	-102,600	63.0528	1,258,318,665	2011-05-31
3578	2011-06-22	793,508,277	-78,000	63.0610	1,258,318,665	2011-05-31
3579	2011-06-21	793,586,277	-202,000	63.0672	1,258,318,665	2011-05-31
3580	2011-06-20	793,788,277	-684,000	63.0832	1,258,318,665	2011-05-31
3581	2011-06-17	794,472,277	-306,000	63.1376	1,258,318,665	2011-05-31
3582	2011-06-16	794,778,277	20,000	63.1619	1,258,318,665	2011-05-31
3583	2011-06-15	794,758,277	-24,000	63.1603	1,258,318,665	2011-05-31
3584	2011-06-14	794,782,277	-202,000	63.1622	1,258,318,665	2011-05-31
3585	2011-06-13	794,984,277	126,000	63.1783	1,258,318,665	2011-05-31
3586	2011-06-10	794,858,277	-812,000	63.1683	1,258,318,665	2011-05-31
3587	2011-06-09	795,670,277	52,000	63.2328	1,258,318,665	2011-05-31
3588	2011-06-08	795,618,277	91,400	63.2287	1,258,318,665	2011-05-31
3589	2011-06-07	795,526,877	1,264,600	63.2214	1,258,318,665	2011-05-31
3590	2011-06-03	794,262,277	1,238,000	63.1209	1,258,318,665	2011-05-31
3591	2011-06-02	793,024,277	234,000	63.0225	1,258,318,665	2011-05-31
3592	2011-06-01	792,790,277	-332,000	63.0039	1,258,318,665	2011-05-31
3593	2011-05-31	793,122,277	-198,000	63.0303	1,258,318,665	2011-05-31
3594	2011-05-30	793,320,277	-196,000	63.0175	1,258,888,665	2011-04-30
3595	2011-05-27	793,516,277	-1,902,000	63.0331	1,258,888,665	2011-04-30
3596	2011-05-26	795,418,277	-2,170,600	63.1842	1,258,888,665	2011-04-30
3597	2011-05-25	797,588,877	-1,295,400	63.3566	1,258,888,665	2011-04-30
3598	2011-05-24	798,884,277	-1,714,000	63.4595	1,258,888,665	2011-04-30
3599	2011-05-23	800,598,277	-846,000	63.5956	1,258,888,665	2011-04-30
3600	2011-05-20	801,444,277	366,000	63.6628	1,258,888,665	2011-04-30
3601	2011-05-19	801,078,277	2,118,000	63.6338	1,258,888,665	2011-04-30
3602	2011-05-18	798,960,277	334,000	63.4655	1,258,888,665	2011-04-30
3603	2011-05-17	798,626,277	56,000	63.4390	1,258,888,665	2011-04-30
3604	2011-05-16	798,570,277	-404,000	63.4345	1,258,888,665	2011-04-30
3605	2011-05-13	798,974,277	-946,000	63.4666	1,258,888,665	2011-04-30
3606	2011-05-12	799,920,277	-432,000	63.5418	1,258,888,665	2011-04-30
3607	2011-05-11	800,352,277	588,000	63.5761	1,258,888,665	2011-04-30
3608	2011-05-09	799,764,277	586,000	63.5294	1,258,888,665	2011-04-30
3609	2011-05-06	799,178,277	-50,000	63.4828	1,258,888,665	2011-04-30
3610	2011-05-05	799,228,277	-44,000	63.4868	1,258,888,665	2011-04-30
3611	2011-05-04	799,272,277	138,002	63.4903	1,258,888,665	2011-04-30
3612	2011-05-03	799,134,275	120,000	63.4793	1,258,888,665	2011-04-30
3613	2011-04-29	799,014,275	824,000	63.4698	1,258,888,665	2011-03-31
3614	2011-04-28	798,190,275	962,000	63.4044	1,258,888,665	2011-03-31
3615	2011-04-27	797,228,275	2,812,000	63.3279	1,258,888,665	2011-03-31
3616	2011-04-26	794,416,275	800,000	63.1046	1,258,888,665	2011-03-31
3617	2011-04-21	793,616,275	1,006,000	63.0410	1,258,888,665	2011-03-31
3618	2011-04-20	792,610,275	-658,000	62.9611	1,258,888,665	2011-03-31
3619	2011-04-19	793,268,275	-1,132,000	63.0134	1,258,888,665	2011-03-31
3620	2011-04-18	794,400,275	-428,000	63.1033	1,258,888,665	2011-03-31
3621	2011-04-15	794,828,275	54,000	63.1373	1,258,888,665	2011-03-31
3622	2011-04-14	794,774,275	266,000	63.1330	1,258,888,665	2011-03-31
3623	2011-04-13	794,508,275	1,008,000	63.1119	1,258,888,665	2011-03-31
3624	2011-04-12	793,500,275	1,024,000	63.0318	1,258,888,665	2011-03-31
3625	2011-04-11	792,476,275	-430,000	62.9505	1,258,888,665	2011-03-31
3626	2011-04-08	792,906,275	-170,000	62.9846	1,258,888,665	2011-03-31
3627	2011-04-07	793,076,275	-90,600	62.9981	1,258,888,665	2011-03-31
3628	2011-04-06	793,166,875	388,000	63.0053	1,258,888,665	2011-03-31
3629	2011-04-04	792,778,875	140,000	62.9745	1,258,888,665	2011-03-31
3630	2011-04-01	792,638,875	186,000	62.9634	1,258,888,665	2011-03-31
3631	2011-03-31	792,452,875	-578,000	62.9486	1,258,888,665	2011-03-31
3632	2011-03-30	793,030,875	998,000	62.9945	1,258,888,665	2011-02-28
3633	2011-03-29	792,032,875	1,492,000	62.9152	1,258,888,665	2011-02-28
3634	2011-03-28	790,540,875	979,998	62.7967	1,258,888,665	2011-02-28
3635	2011-03-25	789,560,877	-648,002	62.7189	1,258,888,665	2011-02-28
3636	2011-03-24	790,208,879	-596,000	62.7704	1,258,888,665	2011-02-28
3637	2011-03-23	790,804,879	-43,400	62.8177	1,258,888,665	2011-02-28
3638	2011-03-22	790,848,279	-431,998	62.8211	1,258,888,665	2011-02-28
3639	2011-03-21	791,280,277	1,675,400	62.8555	1,258,888,665	2011-02-28
3640	2011-03-18	789,604,877	260,000	62.7224	1,258,888,665	2011-02-28
3641	2011-03-17	789,344,877	374,000	62.7017	1,258,888,665	2011-02-28
3642	2011-03-16	788,970,877	-384,000	62.6720	1,258,888,665	2011-02-28
3643	2011-03-15	789,354,877	886,000	62.7025	1,258,888,665	2011-02-28
3644	2011-03-14	788,468,877	-327,400	62.6321	1,258,888,665	2011-02-28
3645	2011-03-11	788,796,277	-672,000	62.6581	1,258,888,665	2011-02-28
3646	2011-03-10	789,468,277	-1,000,000	62.7115	1,258,888,665	2011-02-28
3647	2011-03-09	790,468,277	-62,000	62.7910	1,258,888,665	2011-02-28
3648	2011-03-08	790,530,277	-1,158,600	62.7959	1,258,888,665	2011-02-28
3649	2011-03-07	791,688,877	-1,534,000	62.8879	1,258,888,665	2011-02-28
3650	2011-03-04	793,222,877	-244,000	63.0098	1,258,888,665	2011-02-28
3651	2011-03-03	793,466,877	524,000	63.0292	1,258,888,665	2011-02-28
3652	2011-03-02	792,942,877	-1,380,000	62.9875	1,258,888,665	2011-02-28
3653	2011-03-01	794,322,877	-1,254,000	63.0972	1,258,888,665	2011-02-28
3654	2011-02-28	795,576,877	-70,000	63.1968	1,258,888,665	2011-02-28
3655	2011-02-25	795,646,877	244,000	63.2023	1,258,888,665	2011-01-31
3656	2011-02-24	795,402,877	308,000	63.1829	1,258,888,665	2011-01-31
3657	2011-02-23	795,094,877	-326,600	63.1585	1,258,888,665	2011-01-31
3658	2011-02-22	795,421,477	-1,505,400	63.1844	1,258,888,665	2011-01-31
3659	2011-02-21	796,926,877	-1,912,600	63.3040	1,258,888,665	2011-01-31
3660	2011-02-18	798,839,477	680,000	63.4559	1,258,888,665	2011-01-31
3661	2011-02-17	798,159,477	746,000	63.4019	1,258,888,665	2011-01-31
3662	2011-02-16	797,413,477	-2,726,557	63.3427	1,258,888,665	2011-01-31
3663	2011-02-15	800,140,034	-1,458,000	63.5592	1,258,888,665	2011-01-31
3664	2011-02-14	801,598,034	-3,608,000	63.6751	1,258,888,665	2011-01-31
3665	2011-02-11	805,206,034	434,000	63.9617	1,258,888,665	2011-01-31
3666	2011-02-10	804,772,034	-4,646,000	63.9272	1,258,888,665	2011-01-31
3667	2011-02-09	809,418,034	-2,740,000	64.2962	1,258,888,665	2011-01-31
3668	2011-02-08	812,158,034	648,000	64.5139	1,258,888,665	2011-01-31
3669	2011-02-07	811,510,034	-1,242,000	64.4624	1,258,888,665	2011-01-31
3670	2011-02-02	812,752,034	0	64.5611	1,258,888,665	2011-01-31
3671	2011-02-01	812,752,034	-347,200	64.5611	1,258,888,665	2011-01-31
3672	2011-01-31	813,099,234	-588,000	64.5887	1,258,888,665	2011-01-31
3673	2011-01-28	813,687,234	2,382,000	64.6354	1,258,888,665	2010-12-31
3674	2011-01-27	811,305,234	1,938,000	64.4461	1,258,888,665	2010-12-31
3675	2011-01-26	809,367,234	546,000	64.2922	1,258,888,665	2010-12-31
3676	2011-01-25	808,821,234	-670,000	64.2488	1,258,888,665	2010-12-31
3677	2011-01-24	809,491,234	784,000	64.3021	1,258,888,665	2010-12-31
3678	2011-01-21	808,707,234	96,317	64.2398	1,258,888,665	2010-12-31
3679	2011-01-20	808,610,917	58,240	64.2321	1,258,888,665	2010-12-31
3680	2011-01-19	808,552,677	-1,290,000	64.2275	1,258,888,665	2010-12-31
3681	2011-01-18	809,842,677	2,514,000	64.3300	1,258,888,665	2010-12-31
3682	2011-01-17	807,328,677	-3,364,000	64.1303	1,258,888,665	2010-12-31
3683	2011-01-14	810,692,677	-1,303,219	64.3975	1,258,888,665	2010-12-31
3684	2011-01-13	811,995,896	-2,509,068	64.5010	1,258,888,665	2010-12-31
3685	2011-01-12	814,504,964	-343,000	64.7003	1,258,888,665	2010-12-31
3686	2011-01-11	814,847,964	-382,932	64.7276	1,258,888,665	2010-12-31
3687	2011-01-10	815,230,896	-242,000	64.7580	1,258,888,665	2010-12-31
3688	2011-01-07	815,472,896	-418,000	64.7772	1,258,888,665	2010-12-31
3689	2011-01-06	815,890,896	984,000	64.8104	1,258,888,665	2010-12-31
3690	2011-01-05	814,906,896	-24,000	64.7322	1,258,888,665	2010-12-31
3691	2011-01-04	814,930,896	1,044,000	64.7342	1,258,888,665	2010-12-31
3692	2011-01-03	813,886,896	316,000	64.6512	1,258,888,665	2010-12-31
3693	2010-12-31	813,570,896	0	64.6261	1,258,888,665	2010-12-31
3694	2010-12-30	813,570,896	-298,000	64.6261	1,258,888,665	2010-11-30
3695	2010-12-29	813,868,896	400,000	64.6498	1,258,888,665	2010-11-30
3696	2010-12-28	813,468,896	1,899,000	64.6180	1,258,888,665	2010-11-30
3697	2010-12-24	811,569,896	0	64.4672	1,258,888,665	2010-11-30
3698	2010-12-23	811,569,896	904,000	64.4672	1,258,888,665	2010-11-30
3699	2010-12-22	810,665,896	776,000	64.3954	1,258,888,665	2010-11-30
3700	2010-12-21	809,889,896	372,000	64.3337	1,258,888,665	2010-11-30
3701	2010-12-20	809,517,896	536,000	64.3042	1,258,888,665	2010-11-30
3702	2010-12-17	808,981,896	192,000	64.2616	1,258,888,665	2010-11-30
3703	2010-12-16	808,789,896	66,000	64.2463	1,258,888,665	2010-11-30
3704	2010-12-15	808,723,896	1,440,000	64.2411	1,258,888,665	2010-11-30
3705	2010-12-14	807,283,896	456,000	64.1267	1,258,888,665	2010-11-30
3706	2010-12-13	806,827,896	74,000	64.0905	1,258,888,665	2010-11-30
3707	2010-12-10	806,753,896	1,566,000	64.0846	1,258,888,665	2010-11-30
3708	2010-12-09	805,187,896	-3,724,000	63.9602	1,258,888,665	2010-11-30
3709	2010-12-08	808,911,896	1,828,000	64.2560	1,258,888,665	2010-11-30
3710	2010-12-07	807,083,896	5,119,700	64.1108	1,258,888,665	2010-11-30
3711	2010-12-06	801,964,196	-2,557,500	63.7041	1,258,888,665	2010-11-30
3712	2010-12-03	804,521,696	-3,922,000	63.9073	1,258,888,665	2010-11-30
3713	2010-12-02	808,443,696	-1,496,000	64.2188	1,258,888,665	2010-11-30
3714	2010-12-01	809,939,696	268,000	64.3377	1,258,888,665	2010-11-30
3715	2010-11-30	809,671,696	-4,000	64.3164	1,258,888,665	2010-11-30
3716	2010-11-29	809,675,696	358,000	64.3167	1,258,888,665	2010-10-31
3717	2010-11-26	809,317,696	28,000	64.2883	1,258,888,665	2010-10-31
3718	2010-11-25	809,289,696	238,000	64.2860	1,258,888,665	2010-10-31
3719	2010-11-24	809,051,696	44,000	64.2671	1,258,888,665	2010-10-31
3720	2010-11-23	809,007,696	180,000	64.2636	1,258,888,665	2010-10-31
3721	2010-11-22	808,827,696	110,000	64.2493	1,258,888,665	2010-10-31
3722	2010-11-19	808,717,696	962,000	64.2406	1,258,888,665	2010-10-31
3723	2010-11-18	807,755,696	414,000	64.1642	1,258,888,665	2010-10-31
3724	2010-11-17	807,341,696	142,000	64.1313	1,258,888,665	2010-10-31
3725	2010-11-16	807,199,696	2,836,000	64.1200	1,258,888,665	2010-10-31
3726	2010-11-15	804,363,696	-1,726,000	63.8947	1,258,888,665	2010-10-31
3727	2010-11-12	806,089,696	-2,208,000	64.0318	1,258,888,665	2010-10-31
3728	2010-11-11	808,297,696	-864,000	64.2072	1,258,888,665	2010-10-31
3729	2010-11-10	809,161,696	-1,216,000	64.2759	1,258,888,665	2010-10-31
3730	2010-11-09	810,377,696	-1,472,600	64.3725	1,258,888,665	2010-10-31
3731	2010-11-08	811,850,296	191,400	64.4894	1,258,888,665	2010-10-31
3732	2010-11-05	811,658,896	-856,800	64.4742	1,258,888,665	2010-10-31
3733	2010-11-04	812,515,696	-278,000	64.5423	1,258,888,665	2010-10-31
3734	2010-11-03	812,793,696	302,000	64.5644	1,258,888,665	2010-10-31
3735	2010-11-02	812,491,696	1,080,000	64.5404	1,258,888,665	2010-10-31
3736	2010-11-01	811,411,696	752,000	64.4546	1,258,888,665	2010-10-31
3737	2010-10-29	810,659,696	-1,548,000	64.3949	1,258,888,665	2010-09-30
3738	2010-10-28	812,207,696	-906,000	64.5178	1,258,888,665	2010-09-30
3739	2010-10-27	813,113,696	176,000	64.5898	1,258,888,665	2010-09-30
3740	2010-10-26	812,937,696	1,630,000	64.5758	1,258,888,665	2010-09-30
3741	2010-10-25	811,307,696	-742,000	64.4463	1,258,888,665	2010-09-30
3742	2010-10-22	812,049,696	1,454,000	64.5053	1,258,888,665	2010-09-30
3743	2010-10-21	810,595,696	3,167,100	64.3898	1,258,888,665	2010-09-30
3744	2010-10-20	807,428,596	736,000	64.1382	1,258,888,665	2010-09-30
3745	2010-10-19	806,692,596	214,000	64.0797	1,258,888,665	2010-09-30
3746	2010-10-18	806,478,596	608,000	64.0627	1,258,888,665	2010-09-30
3747	2010-10-15	805,870,596	4,088,000	64.0144	1,258,888,665	2010-09-30
3748	2010-10-14	801,782,596	-978,000	63.6897	1,258,888,665	2010-09-30
3749	2010-10-13	802,760,596	-488,000	63.7674	1,258,888,665	2010-09-30
3750	2010-10-12	803,248,596	-1,074,000	63.8062	1,258,888,665	2010-09-30
3751	2010-10-11	804,322,596	418,000	63.8915	1,258,888,665	2010-09-30
3752	2010-10-08	803,904,596	-5,092,000	63.8583	1,258,888,665	2010-09-30
3753	2010-10-07	808,996,596	-3,920,000	64.2628	1,258,888,665	2010-09-30
3754	2010-10-06	812,916,596	2,000,000	64.5741	1,258,888,665	2010-09-30
3755	2010-10-05	810,916,596	248,000	64.4153	1,258,888,665	2010-09-30
3756	2010-10-04	810,668,596	356,000	64.3956	1,258,888,665	2010-09-30
3757	2010-09-30	810,312,596	168,000	64.3673	1,258,888,665	2010-09-30
3758	2010-09-29	810,144,596	844,000	64.3540	1,258,888,665	2010-08-31
3759	2010-09-28	809,300,596	1,414,000	64.2869	1,258,888,665	2010-08-31
3760	2010-09-27	807,886,596	554,000	64.1746	1,258,888,665	2010-08-31
3761	2010-09-24	807,332,596	-1,756,000	64.1306	1,258,888,665	2010-08-31
3762	2010-09-22	809,088,596	708,000	64.2701	1,258,888,665	2010-08-31
3763	2010-09-21	808,380,596	-588,000	64.2138	1,258,888,665	2010-08-31
3764	2010-09-20	808,968,596	-570,000	64.2605	1,258,888,665	2010-08-31
3765	2010-09-17	809,538,596	-1,440,000	64.3058	1,258,888,665	2010-08-31
3766	2010-09-16	810,978,596	-3,018,000	64.4202	1,258,888,665	2010-08-31
3767	2010-09-15	813,996,596	760,000	64.6599	1,258,888,665	2010-08-31
3768	2010-09-14	813,236,596	22,000	64.5996	1,258,888,665	2010-08-31
3769	2010-09-13	813,214,596	3,542,000	64.5978	1,258,888,665	2010-08-31
3770	2010-09-10	809,672,596	594,000	64.3165	1,258,888,665	2010-08-31
3771	2010-09-09	809,078,596	-464,000	64.2693	1,258,888,665	2010-08-31
3772	2010-09-08	809,542,596	-70,000	64.3061	1,258,888,665	2010-08-31
3773	2010-09-07	809,612,596	-140,000	64.3117	1,258,888,665	2010-08-31
3774	2010-09-06	809,752,596	1,684,000	64.3228	1,258,888,665	2010-08-31
3775	2010-09-03	808,068,596	-92,000	64.1890	1,258,888,665	2010-08-31
3776	2010-09-02	808,160,596	850,000	64.1964	1,258,888,665	2010-08-31
3777	2010-09-01	807,310,596	898,000	64.1288	1,258,888,665	2010-08-31
3778	2010-08-31	806,412,596	4,944,000	64.0575	1,258,888,665	2010-08-31
3779	2010-08-30	801,468,596	4,286,000	63.6648	1,258,888,665	2010-07-31
3780	2010-08-27	797,182,596	-9,378,000	63.3243	1,258,888,665	2010-07-31
3781	2010-08-26	806,560,596	-610,500	64.0693	1,258,888,665	2010-07-31
3782	2010-08-25	807,171,096	-462,642	64.1178	1,258,888,665	2010-07-31
3783	2010-08-24	807,633,738	-688,858	64.1545	1,258,888,665	2010-07-31
3784	2010-08-23	808,322,596	100,080	64.2092	1,258,888,665	2010-07-31
3785	2010-08-20	808,222,516	179,234	64.2013	1,258,888,665	2010-07-31
3786	2010-08-19	808,043,282	-30,000	64.1870	1,258,888,665	2010-07-31
3787	2010-08-18	808,073,282	-164,000	64.1894	1,258,888,665	2010-07-31
3788	2010-08-17	808,237,282	380,000	64.2024	1,258,888,665	2010-07-31
3789	2010-08-16	807,857,282	44,000	64.1723	1,258,888,665	2010-07-31
3790	2010-08-13	807,813,282	290,104	64.1688	1,258,888,665	2010-07-31
3791	2010-08-12	807,523,178	-130,092	64.1457	1,258,888,665	2010-07-31
3792	2010-08-11	807,653,270	255,363	64.1561	1,258,888,665	2010-07-31
3793	2010-08-10	807,397,907	196,000	64.1358	1,258,888,665	2010-07-31
3794	2010-08-09	807,201,907	416,000	64.1202	1,258,888,665	2010-07-31
3795	2010-08-06	806,785,907	657,788	64.0872	1,258,888,665	2010-07-31
3796	2010-08-05	806,128,119	136,000	64.0349	1,258,888,665	2010-07-31
3797	2010-08-04	805,992,119	-364,000	64.0241	1,258,888,665	2010-07-31
3798	2010-08-03	806,356,119	152,000	64.0530	1,258,888,665	2010-07-31
3799	2010-08-02	806,204,119	-503,274	64.0409	1,258,888,665	2010-07-31
3800	2010-07-30	806,707,393	52,579	64.0809	1,258,888,665	2010-06-30
3801	2010-07-29	806,654,814	132,000	64.0767	1,258,888,665	2010-06-30
3802	2010-07-28	806,522,814	352,000	64.0663	1,258,888,665	2010-06-30
3803	2010-07-27	806,170,814	-114,000	64.0383	1,258,888,665	2010-06-30
3804	2010-07-26	806,284,814	2,186,000	64.0473	1,258,888,665	2010-06-30
3805	2010-07-23	804,098,814	689,968	63.8737	1,258,888,665	2010-06-30
3806	2010-07-22	803,408,846	16,984	63.8189	1,258,888,665	2010-06-30
3807	2010-07-21	803,391,862	584,000	63.8175	1,258,888,665	2010-06-30
3808	2010-07-20	802,807,862	272,000	63.7712	1,258,888,665	2010-06-30
3809	2010-07-19	802,535,862	568,000	63.7496	1,258,888,665	2010-06-30
3810	2010-07-16	801,967,862	1,576,000	63.7044	1,258,888,665	2010-06-30
3811	2010-07-15	800,391,862	634,018	63.5792	1,258,888,665	2010-06-30
3812	2010-07-14	799,757,844	18,000	63.5289	1,258,888,665	2010-06-30
3813	2010-07-13	799,739,844	324,000	63.5274	1,258,888,665	2010-06-30
3814	2010-07-12	799,415,844	2,220,000	63.5017	1,258,888,665	2010-06-30
3815	2010-07-09	797,195,844	100,000	63.3254	1,258,888,665	2010-06-30
3816	2010-07-08	797,095,844	2,638,000	63.3174	1,258,888,665	2010-06-30
3817	2010-07-07	794,457,844	917,970	63.1079	1,258,888,665	2010-06-30
3818	2010-07-06	793,539,874	-2,129,604	63.0350	1,258,888,665	2010-06-30
3819	2010-07-05	795,669,478	318,000	63.2041	1,258,888,665	2010-06-30
3820	2010-07-02	795,351,478	412,000	63.1789	1,258,888,665	2010-06-30
3821	2010-06-30	794,939,478	504,000	63.1461	1,258,888,665	2010-06-30
3822	2010-06-29	794,435,478	556,000	63.1061	1,258,888,665	2010-05-31
3823	2010-06-28	793,879,478	238,900	63.0619	1,258,888,665	2010-05-31
3824	2010-06-25	793,640,578	1,756,000	63.0430	1,258,888,665	2010-05-31
3825	2010-06-24	791,884,578	685,604	62.9035	1,258,888,665	2010-05-31
3826	2010-06-23	791,198,974	642,396	62.8490	1,258,888,665	2010-05-31
3827	2010-06-22	790,556,578	924,000	62.7980	1,258,888,665	2010-05-31
3828	2010-06-21	789,632,578	1,010,000	62.7246	1,258,888,665	2010-05-31
3829	2010-06-18	788,622,578	1,376,000	62.6443	1,258,888,665	2010-05-31
3830	2010-06-17	787,246,578	409,604	62.5350	1,258,888,665	2010-05-31
3831	2010-06-15	786,836,974	-154,304	62.5025	1,258,888,665	2010-05-31
3832	2010-06-14	786,991,278	-154,000	62.5148	1,258,888,665	2010-05-31
3833	2010-06-11	787,145,278	-400,000	62.5270	1,258,888,665	2010-05-31
3834	2010-06-10	787,545,278	-370,000	62.5588	1,258,888,665	2010-05-31
3835	2010-06-09	787,915,278	-282,000	62.5882	1,258,888,665	2010-05-31
3836	2010-06-08	788,197,278	-1,384,396	62.6106	1,258,888,665	2010-05-31
3837	2010-06-07	789,581,674	-485,604	62.7205	1,258,888,665	2010-05-31
3838	2010-06-04	790,067,278	-83,605	62.7591	1,258,888,665	2010-05-31
3839	2010-06-03	790,150,883	778,024	62.7657	1,258,888,665	2010-05-31
3840	2010-06-02	789,372,859	1,750,000	62.7039	1,258,888,665	2010-05-31
3841	2010-06-01	787,622,859	1,483,604	62.5649	1,258,888,665	2010-05-31
3842	2010-05-31	786,139,255	1,172,000	62.4471	1,258,888,665	2010-05-31
3843	2010-05-28	784,967,255	246,396	62.3540	1,258,888,665	2010-04-30
3844	2010-05-27	784,720,859	2,148,000	62.3344	1,258,888,665	2010-04-30
3845	2010-05-26	782,572,859	3,226,000	62.1638	1,258,888,665	2010-04-30
3846	2010-05-25	779,346,859	1,072,593	61.9075	1,258,888,665	2010-04-30
3847	2010-05-24	778,274,266	660,000	61.8223	1,258,888,665	2010-04-30
3848	2010-05-20	777,614,266	2,042,000	61.7699	1,258,888,665	2010-04-30
3849	2010-05-19	775,572,266	1,337,000	61.6077	1,258,888,665	2010-04-30
3850	2010-05-18	774,235,266	10,870,000	61.5015	1,258,888,665	2010-04-30
3851	2010-05-17	763,365,266	3,182,000	60.6380	1,258,888,665	2010-04-30
3852	2010-05-14	760,183,266	879,000	60.3853	1,258,888,665	2010-04-30
3853	2010-05-13	759,304,266	2,415,500	60.3154	1,258,888,665	2010-04-30
3854	2010-05-12	756,888,766	1,870,000	60.1236	1,258,888,665	2010-04-30
3855	2010-05-11	755,018,766	910,766	59.9750	1,258,888,665	2010-04-30
3856	2010-05-10	754,108,000	-2,628,000	59.9027	1,258,888,665	2010-04-30
3857	2010-05-07	756,736,000	673,969	60.1114	1,258,888,665	2010-04-30
3858	2010-05-06	756,062,031	666,972	60.0579	1,258,888,665	2010-04-30
3859	2010-05-05	755,395,059	-1,774,972	60.0049	1,258,888,665	2010-04-30
3860	2010-05-04	757,170,031	3,048,000	60.1459	1,258,888,665	2010-04-30
3861	2010-05-03	754,122,031	612,000	59.9038	1,258,888,665	2010-04-30
3862	2010-04-30	753,510,031	-202,000	59.8552	1,258,888,665	2010-04-30
3863	2010-04-29	753,712,031	458,000	59.8712	1,258,888,665	2010-03-31
3864	2010-04-28	753,254,031	614,000	59.8348	1,258,888,665	2010-03-31
3865	2010-04-27	752,640,031	1,182,000	59.7861	1,258,888,665	2010-03-31
3866	2010-04-26	751,458,031	3,538,000	59.6922	1,258,888,665	2010-03-31
3867	2010-04-23	747,920,031	1,182,000	59.4111	1,258,888,665	2010-03-31
3868	2010-04-22	746,738,031	4,154,000	59.3172	1,258,888,665	2010-03-31
3869	2010-04-21	742,584,031	-54,000	58.9873	1,258,888,665	2010-03-31
3870	2010-04-20	742,638,031	391,530	58.9916	1,258,888,665	2010-03-31
3871	2010-04-19	742,246,501	2,094,000	58.9605	1,258,888,665	2010-03-31
3872	2010-04-16	740,152,501	1,344,000	58.7941	1,258,888,665	2010-03-31
3873	2010-04-15	738,808,501	5,795,000	58.6874	1,258,888,665	2010-03-31
3874	2010-04-14	733,013,501	-3,222,000	58.2270	1,258,888,665	2010-03-31
3875	2010-04-13	736,235,501	-1,177,000	58.4830	1,258,888,665	2010-03-31
3876	2010-04-12	737,412,501	-1,540,027	58.5765	1,258,888,665	2010-03-31
3877	2010-04-09	738,952,528	-4,377,022	58.6988	1,258,888,665	2010-03-31
3878	2010-04-08	743,329,550	2,326,000	59.0465	1,258,888,665	2010-03-31
3879	2010-04-07	741,003,550	-17,070,312	58.8617	1,258,888,665	2010-03-31
3880	2010-04-01	758,073,862	352,000	60.2177	1,258,888,665	2010-03-31
3881	2010-03-31	757,721,862	-692,000	60.1897	1,258,888,665	2010-03-31
3882	2010-03-30	758,413,862	642,000	60.2447	1,258,888,665	2010-02-28
3883	2010-03-29	757,771,862	-976,000	60.1937	1,258,888,665	2010-02-28
3884	2010-03-26	758,747,862	-1,046,000	60.2712	1,258,888,665	2010-02-28
3885	2010-03-25	759,793,862	-4,124,000	60.3543	1,258,888,665	2010-02-28
3886	2010-03-24	763,917,862	-10,000	60.6819	1,258,888,665	2010-02-28
3887	2010-03-23	763,927,862	8,986,000	60.6827	1,258,888,665	2010-02-28
3888	2010-03-22	754,941,862	-1,308,000	59.9689	1,258,888,665	2010-02-28
3889	2010-03-19	756,249,862	-662,000	60.0728	1,258,888,665	2010-02-28
3890	2010-03-18	756,911,862	-180,000	60.1254	1,258,888,665	2010-02-28
3891	2010-03-17	757,091,862	314,000	60.1397	1,258,888,665	2010-02-28
3892	2010-03-16	756,777,862	-184,000	60.1148	1,258,888,665	2010-02-28
3893	2010-03-15	756,961,862	-399,000	60.1294	1,258,888,665	2010-02-28
3894	2010-03-12	757,360,862	1,452,000	60.1611	1,258,888,665	2010-02-28
3895	2010-03-11	755,908,862	653,862	60.0457	1,258,888,665	2010-02-28
3896	2010-03-10	755,255,000	-3,480,000	59.9938	1,258,888,665	2010-02-28
3897	2010-03-09	758,735,000	-1,028,000	60.2702	1,258,888,665	2010-02-28
3898	2010-03-08	759,763,000	-574,000	60.3519	1,258,888,665	2010-02-28
3899	2010-03-05	760,337,000	-124,000	60.3975	1,258,888,665	2010-02-28
3900	2010-03-04	760,461,000	-288,000	60.4073	1,258,888,665	2010-02-28
3901	2010-03-03	760,749,000	-74,000	60.4302	1,258,888,665	2010-02-28
3902	2010-03-02	760,823,000	-8,122,000	60.4361	1,258,888,665	2010-02-28
3903	2010-03-01	768,945,000	310,000	61.0813	1,258,888,665	2010-02-28
3904	2010-02-26	768,635,000	288,000	61.0566	1,258,888,665	2010-01-31
3905	2010-02-25	768,347,000	-1,038,000	61.0338	1,258,888,665	2010-01-31
3906	2010-02-24	769,385,000	-578,000	61.1162	1,258,888,665	2010-01-31
3907	2010-02-23	769,963,000	-1,590,000	61.1621	1,258,888,665	2010-01-31
3908	2010-02-22	771,553,000	322,000	61.2884	1,258,888,665	2010-01-31
3909	2010-02-19	771,231,000	-118,000	61.2628	1,258,888,665	2010-01-31
3910	2010-02-18	771,349,000	-202,000	61.2722	1,258,888,665	2010-01-31
3911	2010-02-17	771,551,000	3,458,000	61.2883	1,258,888,665	2010-01-31
3912	2010-02-12	768,093,000	-192,000	61.0136	1,258,888,665	2010-01-31
3913	2010-02-11	768,285,000	232,000	61.0288	1,258,888,665	2010-01-31
3914	2010-02-10	768,053,000	258,000	61.0104	1,258,888,665	2010-01-31
3915	2010-02-09	767,795,000	2,118,000	60.9899	1,258,888,665	2010-01-31
3916	2010-02-08	765,677,000	676,000	60.8217	1,258,888,665	2010-01-31
3917	2010-02-05	765,001,000	676,000	60.7680	1,258,888,665	2010-01-31
3918	2010-02-04	764,325,000	-16,000	60.7143	1,258,888,665	2010-01-31
3919	2010-02-03	764,341,000	2,790,000	60.7155	1,258,888,665	2010-01-31
3920	2010-02-02	761,551,000	-2,438,000	60.4939	1,258,888,665	2010-01-31
3921	2010-02-01	763,989,000	1,236,000	60.6876	1,258,888,665	2010-01-31
3922	2010-01-29	762,753,000	1,788,000	60.5894	1,258,888,665	2009-12-31
3923	2010-01-28	760,965,000	1,082,000	60.4474	1,258,888,665	2009-12-31
3924	2010-01-27	759,883,000	942,000	60.3614	1,258,888,665	2009-12-31
3925	2010-01-26	758,941,000	2,992,000	60.2866	1,258,888,665	2009-12-31
3926	2010-01-25	755,949,000	998,653	60.0489	1,258,888,665	2009-12-31
3927	2010-01-22	754,950,347	2,837,347	59.9696	1,258,888,665	2009-12-31
3928	2010-01-21	752,113,000	126,000	59.7442	1,258,888,665	2009-12-31
3929	2010-01-20	751,987,000	-6,034,000	59.7342	1,258,888,665	2009-12-31
3930	2010-01-19	758,021,000	870,000	60.2135	1,258,888,665	2009-12-31
3931	2010-01-18	757,151,000	1,756,000	60.1444	1,258,888,665	2009-12-31
3932	2010-01-15	755,395,000	25,238,000	60.0049	1,258,888,665	2009-12-31
3933	2010-01-14	730,157,000	-956,000	58.0001	1,258,888,665	2009-12-31
3934	2010-01-13	731,113,000	-464,000	58.0761	1,258,888,665	2009-12-31
3935	2010-01-12	731,577,000	-614,000	58.1129	1,258,888,665	2009-12-31
3936	2010-01-11	732,191,000	-20,298,000	58.1617	1,258,888,665	2009-12-31
3937	2010-01-08	752,489,000	-286,000	59.7741	1,258,888,665	2009-12-31
3938	2010-01-07	752,775,000	1,262,000	59.7968	1,258,888,665	2009-12-31
3939	2010-01-06	751,513,000	2,556,000	59.6965	1,258,888,665	2009-12-31
3940	2010-01-05	748,957,000	2,410,000	59.4935	1,258,888,665	2009-12-31
3941	2010-01-04	746,547,000	35,814,000	59.3021	1,258,888,665	2009-12-31
3942	2009-12-31	710,733,000	0	56.4572	1,258,888,665	2009-12-31
3943	2009-12-30	710,733,000	2,400,000	56.4572	1,258,888,665	2009-11-30
3944	2009-12-29	708,333,000	3,362,000	56.2665	1,258,888,665	2009-11-30
3945	2009-12-28	704,971,000	-1,560,000	55.9995	1,258,888,665	2009-11-30
3946	2009-12-24	706,531,000	0	56.1234	1,258,888,665	2009-11-30
3947	2009-12-23	706,531,000	3,226,000	56.1234	1,258,888,665	2009-11-30
3948	2009-12-22	703,305,000	91,324	55.8671	1,258,888,665	2009-11-30
3949	2009-12-21	703,213,676	8,936,676	55.8599	1,258,888,665	2009-11-30
3950	2009-12-18	694,277,000	1,666,000	55.1500	1,258,888,665	2009-11-30
3951	2009-12-17	692,611,000	-804,000	55.0177	1,258,888,665	2009-11-30
3952	2009-12-16	693,415,000	1,104,000	55.0815	1,258,888,665	2009-11-30
3953	2009-12-15	692,311,000	-262,000	54.9938	1,258,888,665	2009-11-30
3954	2009-12-14	692,573,000	3,806,000	55.0146	1,258,888,665	2009-11-30
3955	2009-12-11	688,767,000	-5,598,000	54.7123	1,258,888,665	2009-11-30
3956	2009-12-10	694,365,000	2,440,000	55.1570	1,258,888,665	2009-11-30
3957	2009-12-09	691,925,000	784,000	54.9632	1,258,888,665	2009-11-30
3958	2009-12-08	691,141,000	1,816,000	54.9009	1,258,888,665	2009-11-30
3959	2009-12-07	689,325,000	1,164,000	54.7566	1,258,888,665	2009-11-30
3960	2009-12-04	688,161,000	2,962,000	54.6642	1,258,888,665	2009-11-30
3961	2009-12-03	685,199,000	4,192,000	54.4289	1,258,888,665	2009-11-30
3962	2009-12-02	681,007,000	-1,734,000	54.0959	1,258,888,665	2009-11-30
3963	2009-12-01	682,741,000	1,916,000	54.2336	1,258,888,665	2009-11-30
3964	2009-11-30	680,825,000	-5,010,000	54.0814	1,258,888,665	2009-11-30
3965	2009-11-27	685,835,000	-2,096,000	54.4794	1,258,888,665	2009-10-31
3966	2009-11-26	687,931,000	-2,318,000	54.6459	1,258,888,665	2009-10-31
3967	2009-11-25	690,249,000	-5,412,000	54.8300	1,258,888,665	2009-10-31
3968	2009-11-24	695,661,000	568,000	55.2599	1,258,888,665	2009-10-31
3969	2009-11-23	695,093,000	-410,000	55.2148	1,258,888,665	2009-10-31
3970	2009-11-20	695,503,000	-5,132,000	55.2474	1,258,888,665	2009-10-31
3971	2009-11-19	700,635,000	6,188,000	55.6550	1,258,888,665	2009-10-31
3972	2009-11-18	694,447,000	-1,639,870	55.1635	1,258,888,665	2009-10-31
3973	2009-11-17	696,086,870	197,098,428	55.2938	1,258,888,665	2009-10-31
3974	2009-11-16	498,988,442	-236,759	39.6372	1,258,888,665	2009-10-31
3975	2009-11-13	499,225,201	1,126,331	39.6560	1,258,888,665	2009-10-31
3976	2009-11-12	498,098,870	-2,438,000	39.5666	1,258,888,665	2009-10-31
3977	2009-11-11	500,536,870	1,290,000	39.7602	1,258,888,665	2009-10-31
3978	2009-11-10	499,246,870	-1,344,000	39.6577	1,258,888,665	2009-10-31
3979	2009-11-09	500,590,870	-86,000	39.7645	1,258,888,665	2009-10-31
3980	2009-11-06	500,676,870	538,000	39.7713	1,258,888,665	2009-10-31
3981	2009-11-05	500,138,870	-126,000	39.7286	1,258,888,665	2009-10-31
3982	2009-11-04	500,264,870	681,870	39.7386	1,258,888,665	2009-10-31
3983	2009-11-03	499,583,000	1,294,000	39.6844	1,258,888,665	2009-10-31
3984	2009-11-02	498,289,000	-378,000	39.5817	1,258,888,665	2009-10-31
3985	2009-10-30	498,667,000	96,000	39.6117	1,258,888,665	2009-09-30
3986	2009-10-29	498,571,000	-46,000	39.6041	1,258,888,665	2009-09-30
3987	2009-10-28	498,617,000	-742,000	39.6077	1,258,888,665	2009-09-30
3988	2009-10-27	499,359,000	292,000	39.6667	1,258,888,665	2009-09-30
3989	2009-10-23	499,067,000	3,030,000	39.6435	1,258,888,665	2009-09-30
3990	2009-10-22	496,037,000	-2,228,000	39.4028	1,258,888,665	2009-09-30
3991	2009-10-21	498,265,000	646,000	39.5798	1,258,888,665	2009-09-30
3992	2009-10-20	497,619,000	620,000	39.5284	1,258,888,665	2009-09-30
3993	2009-10-19	496,999,000	818,000	39.4792	1,258,888,665	2009-09-30
3994	2009-10-16	496,181,000	-784,000	39.4142	1,258,888,665	2009-09-30
3995	2009-10-15	496,965,000	-60,000	39.4765	1,258,888,665	2009-09-30
3996	2009-10-14	497,025,000	48,000	39.4813	1,258,888,665	2009-09-30
3997	2009-10-13	496,977,000	740,000	39.4774	1,258,888,665	2009-09-30
3998	2009-10-12	496,237,000	1,358,000	39.4187	1,258,888,665	2009-09-30
3999	2009-10-09	494,879,000	476,000	39.3108	1,258,888,665	2009-09-30
4000	2009-10-08	494,403,000	2,000	39.2730	1,258,888,665	2009-09-30
4001	2009-10-07	494,401,000	158,000	39.2728	1,258,888,665	2009-09-30
4002	2009-10-06	494,243,000	1,242,000	39.2603	1,258,888,665	2009-09-30
4003	2009-10-05	493,001,000	-410,000	39.1616	1,258,888,665	2009-09-30
4004	2009-10-02	493,411,000	-1,104,000	39.1942	1,258,888,665	2009-09-30
4005	2009-09-30	494,515,000	-256,000	39.2819	1,258,888,665	2009-09-30
4006	2009-09-29	494,771,000	80,000	39.3022	1,258,888,665	2009-08-31
4007	2009-09-28	494,691,000	-2,200,000	39.2958	1,258,888,665	2009-08-31
4008	2009-09-25	496,891,000	-166,000	39.4706	1,258,888,665	2009-08-31
4009	2009-09-24	497,057,000	1,680,000	39.4838	1,258,888,665	2009-08-31
4010	2009-09-23	495,377,000	1,332,000	39.3503	1,258,888,665	2009-08-31
4011	2009-09-22	494,045,000	20,460,000	39.2445	1,258,888,665	2009-08-31
4012	2009-09-21	473,585,000	-5,746,000	37.6193	1,258,888,665	2009-08-31
4013	2009-09-18	479,331,000	5,632,000	38.0757	1,258,888,665	2009-08-31
4014	2009-09-17	473,699,000	-416,000	37.6283	1,258,888,665	2009-08-31
4015	2009-09-16	474,115,000	-428,000	37.6614	1,258,888,665	2009-08-31
4016	2009-09-15	474,543,000	-82,000	37.6954	1,258,888,665	2009-08-31
4017	2009-09-14	474,625,000	-1,076,000	37.7019	1,258,888,665	2009-08-31
4018	2009-09-11	475,701,000	242,000	37.7874	1,258,888,665	2009-08-31
4019	2009-09-10	475,459,000	-64,000	37.7682	1,258,888,665	2009-08-31
4020	2009-09-09	475,523,000	356,000	37.7732	1,258,888,665	2009-08-31
4021	2009-09-08	475,167,000	-2,188,000	37.7450	1,258,888,665	2009-08-31
4022	2009-09-07	477,355,000	44,000	37.9188	1,258,888,665	2009-08-31
4023	2009-09-04	477,311,000	-972,000	37.9153	1,258,888,665	2009-08-31
4024	2009-09-03	478,283,000	-750,000	37.9925	1,258,888,665	2009-08-31
4025	2009-09-02	479,033,000	-800,000	38.0521	1,258,888,665	2009-08-31
4026	2009-09-01	479,833,000	960,000	38.1156	1,258,888,665	2009-08-31
4027	2009-08-31	478,873,000	-256,000	38.0393	1,258,888,665	2009-08-31
4028	2009-08-28	479,129,000	-1,124,000	38.0597	1,258,888,665	2009-08-28
4029	2009-08-27	480,253,000	216,000	39.9211	1,203,005,332	2009-07-31
4030	2009-08-26	480,037,000	611,000	39.9031	1,203,005,332	2009-07-31
4031	2009-08-25	479,426,000	-112,000	39.8524	1,203,005,332	2009-07-31
4032	2009-08-24	479,538,000	-3,100,000	39.8617	1,203,005,332	2009-07-31
4033	2009-08-21	482,638,000	-1,190,000	40.1194	1,203,005,332	2009-07-31
4034	2009-08-20	483,828,000	-1,240,000	40.2183	1,203,005,332	2009-07-31
4035	2009-08-19	485,068,000	354,000	40.3214	1,203,005,332	2009-07-31
4036	2009-08-18	484,714,000	1,938,000	40.2919	1,203,005,332	2009-07-31
4037	2009-08-17	482,776,000	2,084,000	40.1308	1,203,005,332	2009-07-31
4038	2009-08-14	480,692,000	372,000	39.9576	1,203,005,332	2009-07-31
4039	2009-08-13	480,320,000	718,000	39.9267	1,203,005,332	2009-07-31
4040	2009-08-12	479,602,000	202,000	39.8670	1,203,005,332	2009-07-31
4041	2009-08-11	479,400,000	962,000	39.8502	1,203,005,332	2009-07-31
4042	2009-08-10	478,438,000	1,214,000	39.7702	1,203,005,332	2009-07-31
4043	2009-08-07	477,224,000	658,000	39.6693	1,203,005,332	2009-07-31
4044	2009-08-06	476,566,000	1,206,000	39.6146	1,203,005,332	2009-07-31
4045	2009-08-05	475,360,000	3,486,000	39.5144	1,203,005,332	2009-07-31
4046	2009-08-04	471,874,000	1,678,000	39.2246	1,203,005,332	2009-07-31
4047	2009-08-03	470,196,000	564,000	39.0851	1,203,005,332	2009-07-31
4048	2009-07-31	469,632,000	3,276,000	39.0382	1,203,005,332	2009-07-31
4049	2009-07-30	466,356,000	778,000	38.7659	1,203,005,332	2009-07-28
4050	2009-07-29	465,578,000	372,000	38.7012	1,203,005,332	2009-07-28
4051	2009-07-28	465,206,000	1,354,000	38.6703	1,203,005,332	2009-07-28
4052	2009-07-27	463,852,000	-1,106,000	42.5069	1,091,238,666	2009-06-30
4053	2009-07-24	464,958,000	474,000	42.6083	1,091,238,666	2009-06-30
4054	2009-07-23	464,484,000	1,632,000	42.5648	1,091,238,666	2009-06-30
4055	2009-07-22	462,852,000	-972,000	42.4153	1,091,238,666	2009-06-30
4056	2009-07-21	463,824,000	3,082,000	42.5044	1,091,238,666	2009-06-30
4057	2009-07-20	460,742,000	158,000	42.2219	1,091,238,666	2009-06-30
4058	2009-07-17	460,584,000	1,478,000	42.2074	1,091,238,666	2009-06-30
4059	2009-07-16	459,106,000	1,730,000	42.0720	1,091,238,666	2009-06-30
4060	2009-07-15	457,376,000	1,740,000	41.9135	1,091,238,666	2009-06-30
4061	2009-07-14	455,636,000	1,098,000	41.7540	1,091,238,666	2009-06-30
4062	2009-07-13	454,538,000	644,000	41.6534	1,091,238,666	2009-06-30
4063	2009-07-10	453,894,000	1,052,000	41.5944	1,091,238,666	2009-06-30
4064	2009-07-09	452,842,000	-252,000	41.4980	1,091,238,666	2009-06-30
4065	2009-07-08	453,094,000	-111,404	41.5211	1,091,238,666	2009-06-30
4066	2009-07-07	453,205,404	2,300,000	41.5313	1,091,238,666	2009-06-30
4067	2009-07-06	450,905,404	5,478,000	41.3205	1,091,238,666	2009-06-30
4068	2009-07-03	445,427,404	4,442,000	40.8185	1,091,238,666	2009-06-30
4069	2009-07-02	440,985,404	2,896,000	40.4115	1,091,238,666	2009-06-30
4070	2009-06-30	438,089,404	658,191	40.1461	1,091,238,666	2009-06-30
4071	2009-06-29	437,431,213	2,820,000	40.0858	1,091,238,666	2009-05-31
4072	2009-06-26	434,611,213	47,213	39.8273	1,091,238,666	2009-05-31
4073	2009-06-25	434,564,000	4,588,000	39.8230	1,091,238,666	2009-05-31
4074	2009-06-24	429,976,000	4,666,000	39.4026	1,091,238,666	2009-05-31
4075	2009-06-23	425,310,000	152,000	38.9750	1,091,238,666	2009-05-31
4076	2009-06-22	425,158,000	2,600,000	38.9610	1,091,238,666	2009-05-31
4077	2009-06-19	422,558,000	-264,000	38.7228	1,091,238,666	2009-05-31
4078	2009-06-18	422,822,000	3,168,000	38.7470	1,091,238,666	2009-05-31
4079	2009-06-17	419,654,000	-1,400,000	38.4567	1,091,238,666	2009-05-31
4080	2009-06-16	421,054,000	842,000	38.5850	1,091,238,666	2009-05-31
4081	2009-06-15	420,212,000	-20,496,000	38.5078	1,091,238,666	2009-05-31
4082	2009-06-12	440,708,000	3,422,000	40.3860	1,091,238,666	2009-05-31
4083	2009-06-11	437,286,000	-2,734,000	40.0724	1,091,238,666	2009-05-31
4084	2009-06-10	440,020,000	-1,800,000	40.3230	1,091,238,666	2009-05-31
4085	2009-06-09	441,820,000	474,000	40.4879	1,091,238,666	2009-05-31
4086	2009-06-08	441,346,000	-404,000	40.4445	1,091,238,666	2009-05-31
4087	2009-06-05	441,750,000	1,626,000	40.4815	1,091,238,666	2009-05-31
4088	2009-06-04	440,124,000	2,502,000	40.3325	1,091,238,666	2009-05-31
4089	2009-06-03	437,622,000	-1,062,000	40.1032	1,091,238,666	2009-05-31
4090	2009-06-02	438,684,000	216,000	40.2006	1,091,238,666	2009-05-31
4091	2009-06-01	438,468,000	1,476,000	40.1808	1,091,238,666	2009-05-31
4092	2009-05-29	436,992,000	3,452,000	40.0455	1,091,238,666	2009-04-30
4093	2009-05-27	433,540,000	4,448,000	39.7292	1,091,238,666	2009-04-30
4094	2009-05-26	429,092,000	1,738,000	39.3216	1,091,238,666	2009-04-30
4095	2009-05-25	427,354,000	3,002,000	39.1623	1,091,238,666	2009-04-30
4096	2009-05-22	424,352,000	1,598,000	38.8872	1,091,238,666	2009-04-30
4097	2009-05-21	422,754,000	2,902,000	38.7407	1,091,238,666	2009-04-30
4098	2009-05-20	419,852,000	5,204,000	38.4748	1,091,238,666	2009-04-30
4099	2009-05-19	414,648,000	10,000	37.9979	1,091,238,666	2009-04-30
4100	2009-05-18	414,638,000	-256,000	37.9970	1,091,238,666	2009-04-30
4101	2009-05-15	414,894,000	226,000	38.0205	1,091,238,666	2009-04-30
4102	2009-05-14	414,668,000	-540,000	37.9998	1,091,238,666	2009-04-30
4103	2009-05-13	415,208,000	296,000	38.0492	1,091,238,666	2009-04-30
4104	2009-05-12	414,912,000	-182,000	38.0221	1,091,238,666	2009-04-30
4105	2009-05-11	415,094,000	116,000	38.0388	1,091,238,666	2009-04-30
4106	2009-05-08	414,978,000	564,000	38.0282	1,091,238,666	2009-04-30
4107	2009-05-07	414,414,000	17,028,000	37.9765	1,091,238,666	2009-04-30
4108	2009-05-06	397,386,000	-520,000	36.4160	1,091,238,666	2009-04-30
4109	2009-05-05	397,906,000	1,078,000	36.4637	1,091,238,666	2009-04-30
4110	2009-05-04	396,828,000	-1,072,000	36.3649	1,091,238,666	2009-04-30
4111	2009-04-30	397,900,000	330,000	36.4632	1,091,238,666	2009-04-30
4112	2009-04-29	397,570,000	-252,000	36.4329	1,091,238,666	2009-03-31
4113	2009-04-28	397,822,000	264,000	36.4560	1,091,238,666	2009-03-31
4114	2009-04-27	397,558,000	-464,000	36.4318	1,091,238,666	2009-03-31
4115	2009-04-24	398,022,000	676,000	36.4743	1,091,238,666	2009-03-31
4116	2009-04-23	397,346,000	-2,102,000	36.4124	1,091,238,666	2009-03-31
4117	2009-04-22	399,448,000	-904,000	36.6050	1,091,238,666	2009-03-31
4118	2009-04-21	400,352,000	2,980,000	36.6878	1,091,238,666	2009-03-31
4119	2009-04-20	397,372,000	2,436,000	36.4148	1,091,238,666	2009-03-31
4120	2009-04-17	394,936,000	-1,118,000	36.1915	1,091,238,666	2009-03-31
4121	2009-04-16	396,054,000	-5,506,000	36.2940	1,091,238,666	2009-03-31
4122	2009-04-15	401,560,000	-2,424,000	36.7985	1,091,238,666	2009-03-31
4123	2009-04-14	403,984,000	64,000	37.0207	1,091,238,666	2009-03-31
4124	2009-04-09	403,920,000	60,000	37.0148	1,091,238,666	2009-03-31
4125	2009-04-08	403,860,000	122,000	37.0093	1,091,238,666	2009-03-31
4126	2009-04-07	403,738,000	1,118,000	36.9981	1,091,238,666	2009-03-31
4127	2009-04-06	402,620,000	-192,000	36.8957	1,091,238,666	2009-03-31
4128	2009-04-03	402,812,000	-1,040,000	36.9133	1,091,238,666	2009-03-31
4129	2009-04-02	403,852,000	-158,000	37.0086	1,091,238,666	2009-03-31
4130	2009-04-01	404,010,000	-10,000	37.0231	1,091,238,666	2009-03-31
4131	2009-03-31	404,020,000	0	37.0240	1,091,238,666	2009-03-31
4132	2009-03-30	404,020,000	-100,000	37.0240	1,091,238,666	2009-02-28
4133	2009-03-27	404,120,000	-74,000	37.0331	1,091,238,666	2009-02-28
4134	2009-03-26	404,194,000	-200,000	37.0399	1,091,238,666	2009-02-28
4135	2009-03-25	404,394,000	-4,000	37.0583	1,091,238,666	2009-02-28
4136	2009-03-24	404,398,000	-38,000	37.0586	1,091,238,666	2009-02-28
4137	2009-03-23	404,436,000	0	37.0621	1,091,238,666	2009-02-28
4138	2009-03-20	404,436,000	3,936,000	37.0621	1,091,238,666	2009-02-28
4139	2009-03-19	400,500,000	-142,000	36.7014	1,091,238,666	2009-02-28
4140	2009-03-18	400,642,000	-30,000	36.7144	1,091,238,666	2009-02-28
4141	2009-03-17	400,672,000	-62,000	36.7172	1,091,238,666	2009-02-28
4142	2009-03-16	400,734,000	-182,000	36.7229	1,091,238,666	2009-02-28
4143	2009-03-13	400,916,000	-194,000	36.7395	1,091,238,666	2009-02-28
4144	2009-03-12	401,110,000	-2,000	36.7573	1,091,238,666	2009-02-28
4145	2009-03-11	401,112,000	0	36.7575	1,091,238,666	2009-02-28
4146	2009-03-10	401,112,000	-4,000	36.7575	1,091,238,666	2009-02-28
4147	2009-03-09	401,116,000	54,000	36.7579	1,091,238,666	2009-02-28
4148	2009-03-06	401,062,000	-6,000	36.7529	1,091,238,666	2009-02-28
4149	2009-03-05	401,068,000	-460,000	36.7535	1,091,238,666	2009-02-28
4150	2009-03-04	401,528,000	-4,170,000	36.7956	1,091,238,666	2009-02-28
4151	2009-03-03	405,698,000	-110,000	37.1778	1,091,238,666	2009-02-28
4152	2009-03-02	405,808,000	-1,602,000	37.1878	1,091,238,666	2009-02-28
4153	2009-02-27	407,410,000	0	37.3346	1,091,238,666	2009-01-31
4154	2009-02-26	407,410,000	-302,000	37.3346	1,091,238,666	2009-01-31
4155	2009-02-25	407,712,000	166,000	37.3623	1,091,238,666	2009-01-31
4156	2009-02-24	407,546,000	148,000	37.3471	1,091,238,666	2009-01-31
4157	2009-02-23	407,398,000	4,000	37.3335	1,091,238,666	2009-01-31
4158	2009-02-20	407,394,000	-118,000	37.3332	1,091,238,666	2009-01-31
4159	2009-02-19	407,512,000	-1,256,000	37.3440	1,091,238,666	2009-01-31
4160	2009-02-18	408,768,000	-40,000	37.4591	1,091,238,666	2009-01-31
4161	2009-02-17	408,808,000	484,000	37.4627	1,091,238,666	2009-01-31
4162	2009-02-16	408,324,000	0	37.4184	1,091,238,666	2009-01-31
4163	2009-02-13	408,324,000	-3,224,000	37.4184	1,091,238,666	2009-01-31
4164	2009-02-12	411,548,000	60,000	37.7138	1,091,238,666	2009-01-31
4165	2009-02-11	411,488,000	40,000	37.7083	1,091,238,666	2009-01-31
4166	2009-02-10	411,448,000	226,000	37.7047	1,091,238,666	2009-01-31
4167	2009-02-09	411,222,000	156,000	37.6840	1,091,238,666	2009-01-31
4168	2009-02-06	411,066,000	162,000	37.6697	1,091,238,666	2009-01-31
4169	2009-02-05	410,904,000	210,000	37.6548	1,091,238,666	2009-01-31
4170	2009-02-04	410,694,000	672,000	37.6356	1,091,238,666	2009-01-31
4171	2009-02-03	410,022,000	74,000	37.5740	1,091,238,666	2009-01-31
4172	2009-02-02	409,948,000	-410,000	37.5672	1,091,238,666	2009-01-31
4173	2009-01-30	410,358,000	-146,000	37.6048	1,091,238,666	2009-01-20
4174	2009-01-29	410,504,000	484,000	37.6182	1,091,238,666	2009-01-20
4175	2009-01-23	410,020,000	388,000	37.5738	1,091,238,666	2009-01-20
4176	2009-01-22	409,632,000	1,182,000	37.5383	1,091,238,666	2009-01-20
4177	2009-01-21	408,450,000	0	37.4299	1,091,238,666	2009-01-20
4178	2009-01-20	408,450,000	740,000	37.4299	1,091,238,666	2009-01-20
4179	2009-01-19	407,710,000	688,000	37.3279	1,092,238,666	2009-01-15
4180	2009-01-16	407,022,000	280,000	37.2649	1,092,238,666	2009-01-15
4181	2009-01-15	406,742,000	2,000	37.2393	1,092,238,666	2009-01-15
4182	2009-01-14	406,740,000	478,000	36.5700	1,112,222,666	2008-12-31
4183	2009-01-13	406,262,000	112,667	36.5270	1,112,222,666	2008-12-31
4184	2009-01-12	406,149,333	590,000	36.5169	1,112,222,666	2008-12-31
4185	2009-01-09	405,559,333	-46,000	36.4639	1,112,222,666	2008-12-31
4186	2009-01-08	405,605,333	424,000	36.4680	1,112,222,666	2008-12-31
4187	2009-01-07	405,181,333	-24,316,000	36.4299	1,112,222,666	2008-12-31
4188	2009-01-06	429,497,333	820,000	38.6161	1,112,222,666	2008-12-31
4189	2009-01-05	428,677,333	1,876,000	38.5424	1,112,222,666	2008-12-31
4190	2009-01-02	426,801,333	480,000	38.3737	1,112,222,666	2008-12-31
4191	2008-12-30	426,321,333	1,572,000	38.1439	1,117,666,666	2008-11-30
4192	2008-12-29	424,749,333	464,000	38.0032	1,117,666,666	2008-11-30
4193	2008-12-23	424,285,333	1,332,000	37.9617	1,117,666,666	2008-11-30
4194	2008-12-22	422,953,333	702,000	37.8425	1,117,666,666	2008-11-30
4195	2008-12-19	422,251,333	2,662,000	37.7797	1,117,666,666	2008-11-30
4196	2008-12-18	419,589,333	10,000	37.5415	1,117,666,666	2008-11-30
4197	2008-12-17	419,579,333	-10,000	37.5407	1,117,666,666	2008-11-30
4198	2008-12-16	419,589,333	0	37.5415	1,117,666,666	2008-11-30
4199	2008-12-15	419,589,333	212,000	37.5415	1,117,666,666	2008-11-30
4200	2008-12-12	419,377,333	-254,000	37.5226	1,117,666,666	2008-11-30
4201	2008-12-11	419,631,333	4,000	37.5453	1,117,666,666	2008-11-30
4202	2008-12-10	419,627,333	-2,000	37.5449	1,117,666,666	2008-11-30
4203	2008-12-09	419,629,333	2,000	37.5451	1,117,666,666	2008-11-30
4204	2008-12-08	419,627,333	-50,000,000	37.5449	1,117,666,666	2008-11-30
4205	2008-12-05	469,627,333	0	42.0186	1,117,666,666	2008-11-30
4206	2008-12-04	469,627,333	0	42.0186	1,117,666,666	2008-11-30
4207	2008-12-03	469,627,333	0	42.0186	1,117,666,666	2008-11-30
4208	2008-12-02	469,627,333	0	42.0186	1,117,666,666	2008-11-30
4209	2008-12-01	469,627,333	52,000	42.0186	1,117,666,666	2008-11-30
4210	2008-11-28	469,575,333	-100,000	42.0139	1,117,666,666	2008-10-31
4211	2008-11-27	469,675,333	0	42.0228	1,117,666,666	2008-10-31
4212	2008-11-26	469,675,333	0	42.0228	1,117,666,666	2008-10-31
4213	2008-11-25	469,675,333	50,000	42.0228	1,117,666,666	2008-10-31
4214	2008-11-24	469,625,333	10,000	42.0184	1,117,666,666	2008-10-31
4215	2008-11-21	469,615,333	2,000	42.0175	1,117,666,666	2008-10-31
4216	2008-11-20	469,613,333	100,000	42.0173	1,117,666,666	2008-10-31
4217	2008-11-19	469,513,333	0	42.0084	1,117,666,666	2008-10-31
4218	2008-11-18	469,513,333	0	42.0084	1,117,666,666	2008-10-31
4219	2008-11-17	469,513,333	-150,000	42.0084	1,117,666,666	2008-10-31
4220	2008-11-14	469,663,333	0	42.0218	1,117,666,666	2008-10-31
4221	2008-11-13	469,663,333	36,000	42.0218	1,117,666,666	2008-10-31
4222	2008-11-12	469,627,333	154,000	42.0186	1,117,666,666	2008-10-31
4223	2008-11-11	469,473,333	55,500,000	42.0048	1,117,666,666	2008-10-31
4224	2008-11-10	413,973,333	0	37.0391	1,117,666,666	2008-10-31
4225	2008-11-07	413,973,333	-556,000	37.0391	1,117,666,666	2008-10-31
4226	2008-11-06	414,529,333	-32,000	37.0888	1,117,666,666	2008-10-31
4227	2008-11-05	414,561,333	0	37.0917	1,117,666,666	2008-10-31
4228	2008-11-04	414,561,333	-234,000	37.0917	1,117,666,666	2008-10-31
4229	2008-11-03	414,795,333	-66,272,000	37.1126	1,117,666,666	2008-10-31
4230	2008-10-31	481,067,333	-140,000	43.0421	1,117,666,666	2008-10-31
4231	2008-10-30	481,207,333	-130,000	43.0546	1,117,666,666	2008-09-30
4232	2008-10-29	481,337,333	-982,000	43.0663	1,117,666,666	2008-09-30
4233	2008-10-28	482,319,333	-40,000	43.1541	1,117,666,666	2008-09-30
4234	2008-10-27	482,359,333	-1,038,000	43.1577	1,117,666,666	2008-09-30
4235	2008-10-24	483,397,333	300,000	43.2506	1,117,666,666	2008-09-30
4236	2008-10-23	483,097,333	-170,000	43.2237	1,117,666,666	2008-09-30
4237	2008-10-22	483,267,333	-30,000	43.2390	1,117,666,666	2008-09-30
4238	2008-10-21	483,297,333	-294,000	43.2416	1,117,666,666	2008-09-30
4239	2008-10-20	483,591,333	4,838,000	43.2679	1,117,666,666	2008-09-30
4240	2008-10-17	478,753,333	-498,000	42.8351	1,117,666,666	2008-09-30
4241	2008-10-16	479,251,333	472,000	42.8796	1,117,666,666	2008-09-30
4242	2008-10-15	478,779,333	-414,000	42.8374	1,117,666,666	2008-09-30
4243	2008-10-14	479,193,333	-7,970,000	42.8744	1,117,666,666	2008-09-30
4244	2008-10-13	487,163,333	-1,600,000	43.5875	1,117,666,666	2008-09-30
4245	2008-10-10	488,763,333	-310,000	43.7307	1,117,666,666	2008-09-30
4246	2008-10-09	489,073,333	-40,000	43.7584	1,117,666,666	2008-09-30
4247	2008-10-08	489,113,333	-2,000	43.7620	1,117,666,666	2008-09-30
4248	2008-10-06	489,115,333	-80,000	43.7622	1,117,666,666	2008-09-30
4249	2008-10-03	489,195,333	-64,000	43.7693	1,117,666,666	2008-09-30
4250	2008-10-02	489,259,333	-480,000	43.7751	1,117,666,666	2008-09-30
4251	2008-09-30	489,739,333	-230,000	43.8180	1,117,666,666	2008-09-30
4252	2008-09-29	489,969,333	-322,000	43.8386	1,117,666,666	2008-08-31
4253	2008-09-26	490,291,333	522,000	43.8674	1,117,666,666	2008-08-31
4254	2008-09-25	489,769,333	212,000	43.8207	1,117,666,666	2008-08-31
4255	2008-09-24	489,557,333	-10,170,000	43.8017	1,117,666,666	2008-08-31
4256	2008-09-23	499,727,333	-5,242,000	44.7117	1,117,666,666	2008-08-31
4257	2008-09-22	504,969,333	-930,000	45.1807	1,117,666,666	2008-08-31
4258	2008-09-19	505,899,333	9,874,000	45.2639	1,117,666,666	2008-08-31
4259	2008-09-18	496,025,333	5,194,000	44.3804	1,117,666,666	2008-08-31
4260	2008-09-17	490,831,333	-280,000	43.9157	1,117,666,666	2008-08-31
4261	2008-09-16	491,111,333	-458,000	43.9408	1,117,666,666	2008-08-31
4262	2008-09-12	491,569,333	-386,000	43.9817	1,117,666,666	2008-08-31
4263	2008-09-11	491,955,333	-378,000	44.0163	1,117,666,666	2008-08-31
4264	2008-09-10	492,333,333	-96,000	44.0501	1,117,666,666	2008-08-31
4265	2008-09-09	492,429,333	-940,000	44.0587	1,117,666,666	2008-08-31
4266	2008-09-08	493,369,333	-2,150,000	44.1428	1,117,666,666	2008-08-31
4267	2008-09-05	495,519,333	0	44.3352	1,117,666,666	2008-08-31
4268	2008-09-04	495,519,333	-2,022,000	44.3352	1,117,666,666	2008-08-31
4269	2008-09-03	497,541,333	-594,000	44.5161	1,117,666,666	2008-08-31
4270	2008-09-02	498,135,333	-610,000	44.5692	1,117,666,666	2008-08-31
4271	2008-09-01	498,745,333	56,000	44.6238	1,117,666,666	2008-08-31
4272	2008-08-29	498,689,333	-1,954,000	44.6188	1,117,666,666	2008-07-31
4273	2008-08-28	500,643,333	59,826,000	44.7936	1,117,666,666	2008-07-31
4274	2008-08-27	440,817,333	-188,000	39.4409	1,117,666,666	2008-07-31
4275	2008-08-26	441,005,333	160,000	39.4577	1,117,666,666	2008-07-31
4276	2008-08-25	440,845,333	256,000	39.4434	1,117,666,666	2008-07-31
4277	2008-08-21	440,589,333	-264,000	39.4205	1,117,666,666	2008-07-31
4278	2008-08-20	440,853,333	-170,000	39.4441	1,117,666,666	2008-07-31
4279	2008-08-19	441,023,333	308,000	39.4593	1,117,666,666	2008-07-31
4280	2008-08-18	440,715,333	-130,000	39.4317	1,117,666,666	2008-07-31
4281	2008-08-15	440,845,333	360,000	39.4434	1,117,666,666	2008-07-31
4282	2008-08-14	440,485,333	382,000	39.4112	1,117,666,666	2008-07-31
4283	2008-08-13	440,103,333	-158,000	39.3770	1,117,666,666	2008-07-31
4284	2008-08-12	440,261,333	-864,000	39.3911	1,117,666,666	2008-07-31
4285	2008-08-11	441,125,333	-70,000	39.4684	1,117,666,666	2008-07-31
4286	2008-08-08	441,195,333	-498,000	39.4747	1,117,666,666	2008-07-31
4287	2008-08-07	441,693,333	776,000	39.5192	1,117,666,666	2008-07-31
4288	2008-08-05	440,917,333	-1,134,000	39.4498	1,117,666,666	2008-07-31
4289	2008-08-04	442,051,333	-3,262,000	39.5513	1,117,666,666	2008-07-31
4290	2008-08-01	445,313,333	-1,208,000	39.8431	1,117,666,666	2008-07-31
4291	2008-07-31	446,521,333	-902,000	39.9512	1,117,666,666	2008-07-31
4292	2008-07-30	447,423,333	0	40.0319	1,117,666,666	2008-06-30
4293	2008-07-29	447,423,333	-5,398,000	40.0319	1,117,666,666	2008-06-30
4294	2008-07-28	452,821,333	-550,000	40.5149	1,117,666,666	2008-06-30
4295	2008-07-25	453,371,333	-3,658,000	40.5641	1,117,666,666	2008-06-30
4296	2008-07-24	457,029,333	-598,000	40.8914	1,117,666,666	2008-06-30
4297	2008-07-23	457,627,333	64,000	40.9449	1,117,666,666	2008-06-30
4298	2008-07-22	457,563,333	62,000	40.9392	1,117,666,666	2008-06-30
4299	2008-07-21	457,501,333	850,000	40.9336	1,117,666,666	2008-06-30
4300	2008-07-18	456,651,333	546,000	40.8576	1,117,666,666	2008-06-30
4301	2008-07-17	456,105,333	246,000	40.8087	1,117,666,666	2008-06-30
4302	2008-07-16	455,859,333	-88,000	40.7867	1,117,666,666	2008-06-30
4303	2008-07-15	455,947,333	-1,946,000	40.7946	1,117,666,666	2008-06-30
4304	2008-07-14	457,893,333	-1,394,000	40.9687	1,117,666,666	2008-06-30
4305	2008-07-11	459,287,333	824,000	41.0934	1,117,666,666	2008-06-30
4306	2008-07-10	458,463,333	-2,673,894	41.0197	1,117,666,666	2008-06-30
4307	2008-07-09	461,137,227	-1,930,000	41.2589	1,117,666,666	2008-06-30
4308	2008-07-08	463,067,227	-266,000	41.4316	1,117,666,666	2008-06-30
4309	2008-07-07	463,333,227	-850,000	41.4554	1,117,666,666	2008-06-30
4310	2008-07-04	464,183,227	-1,638,000	41.5315	1,117,666,666	2008-06-30
4311	2008-07-03	465,821,227	-234,000	41.6780	1,117,666,666	2008-06-30
4312	2008-07-02	466,055,227	22,000	41.6989	1,117,666,666	2008-06-30
4313	2008-06-30	466,033,227	-8,000	41.6970	1,117,666,666	2008-06-30
4314	2008-06-27	466,041,227	0	41.6977	1,117,666,666	2008-05-31
4315	2008-06-26	466,041,227	-1,058,000	41.6977	1,117,666,666	2008-05-31
4316	2008-06-25	467,099,227	-20,000	41.7924	1,117,666,666	2008-05-31
4317	2008-06-24	467,119,227	66,000	41.7941	1,117,666,666	2008-05-31
4318	2008-06-23	467,053,227	-64,000	41.7882	1,117,666,666	2008-05-31
4319	2008-06-20	467,117,227	-232,000	41.7940	1,117,666,666	2008-05-31
4320	2008-06-19	467,349,227	-692,000	41.8147	1,117,666,666	2008-05-31
4321	2008-06-18	468,041,227	-322,000	41.8766	1,117,666,666	2008-05-31
4322	2008-06-17	468,363,227	-292,000	41.9054	1,117,666,666	2008-05-31
4323	2008-06-16	468,655,227	-640,000	41.9316	1,117,666,666	2008-05-31
4324	2008-06-13	469,295,227	-392,000	41.9888	1,117,666,666	2008-05-31
4325	2008-06-12	469,687,227	-400,000	42.0239	1,117,666,666	2008-05-31
4326	2008-06-11	470,087,227	-342,000	42.0597	1,117,666,666	2008-05-31
4327	2008-06-10	470,429,227	-744,000	42.0903	1,117,666,666	2008-05-31
4328	2008-06-06	471,173,227	-866,000	42.1569	1,117,666,666	2008-05-31
4329	2008-06-05	472,039,227	-44,000	42.2343	1,117,666,666	2008-05-31
4330	2008-06-04	472,083,227	-94,000	42.2383	1,117,666,666	2008-05-31
4331	2008-06-03	472,177,227	-58,000	42.2467	1,117,666,666	2008-05-31
4332	2008-06-02	472,235,227	-16,000	42.2519	1,117,666,666	2008-05-31
4333	2008-05-30	472,251,227	-578,000	42.2533	1,117,666,666	2008-04-30
4334	2008-05-29	472,829,227	-116,000	42.3050	1,117,666,666	2008-04-30
4335	2008-05-28	472,945,227	-140,000	42.3154	1,117,666,666	2008-04-30
4336	2008-05-27	473,085,227	-2,000	42.3279	1,117,666,666	2008-04-30
4337	2008-05-26	473,087,227	-1,110,000	42.3281	1,117,666,666	2008-04-30
4338	2008-05-23	474,197,227	-296,000	42.4274	1,117,666,666	2008-04-30
4339	2008-05-22	474,493,227	-212,000	42.4539	1,117,666,666	2008-04-30
4340	2008-05-21	474,705,227	-262,000	42.4729	1,117,666,666	2008-04-30
4341	2008-05-20	474,967,227	-72,000	42.4963	1,117,666,666	2008-04-30
4342	2008-05-19	475,039,227	-32,000	42.5028	1,117,666,666	2008-04-30
4343	2008-05-16	475,071,227	-688,000	42.5056	1,117,666,666	2008-04-30
4344	2008-05-15	475,759,227	-1,836,000	42.5672	1,117,666,666	2008-04-30
4345	2008-05-14	477,595,227	-362,000	42.7315	1,117,666,666	2008-04-30
4346	2008-05-13	477,957,227	0	42.7638	1,117,666,666	2008-04-30
4347	2008-05-09	477,957,227	-96,000	42.7638	1,117,666,666	2008-04-30
4348	2008-05-08	478,053,227	6,884,000	42.7724	1,117,666,666	2008-04-30
4349	2008-05-07	471,169,227	-148,000	42.1565	1,117,666,666	2008-04-30
4350	2008-05-06	471,317,227	-20,294,000	42.1697	1,117,666,666	2008-04-30
4351	2008-05-05	491,611,227	-54,000	43.9855	1,117,666,666	2008-04-30
4352	2008-05-02	491,665,227	20,000	43.9903	1,117,666,666	2008-04-30
4353	2008-04-30	491,645,227	200,000	43.9885	1,117,666,666	2008-04-30
4354	2008-04-29	491,445,227	114,000	43.9706	1,117,666,666	2008-03-31
4355	2008-04-28	491,331,227	676,000	43.9604	1,117,666,666	2008-03-31
4356	2008-04-25	490,655,227	0	43.9000	1,117,666,666	2008-03-31
4357	2008-04-24	490,655,227	556,000	43.9000	1,117,666,666	2008-03-31
4358	2008-04-23	490,099,227	30,000	43.8502	1,117,666,666	2008-03-31
4359	2008-04-22	490,069,227	388,000	43.8475	1,117,666,666	2008-03-31
4360	2008-04-21	489,681,227	110,000	43.8128	1,117,666,666	2008-03-31
4361	2008-04-18	489,571,227	-4,000	43.8030	1,117,666,666	2008-03-31
4362	2008-04-17	489,575,227	0	43.8033	1,117,666,666	2008-03-31
4363	2008-04-16	489,575,227	64,000	43.8033	1,117,666,666	2008-03-31
4364	2008-04-15	489,511,227	10,000	43.7976	1,117,666,666	2008-03-31
4365	2008-04-14	489,501,227	-18,000	43.7967	1,117,666,666	2008-03-31
4366	2008-04-11	489,519,227	0	43.7983	1,117,666,666	2008-03-31
4367	2008-04-10	489,519,227	-26,000	43.7983	1,117,666,666	2008-03-31
4368	2008-04-09	489,545,227	-138,000	43.8006	1,117,666,666	2008-03-31
4369	2008-04-08	489,683,227	200,000	43.8130	1,117,666,666	2008-03-31
4370	2008-04-07	489,483,227	-342,000	43.7951	1,117,666,666	2008-03-31
4371	2008-04-03	489,825,227	88,000	43.8257	1,117,666,666	2008-03-31
4372	2008-04-02	489,737,227	10,020,000	43.8178	1,117,666,666	2008-03-31
4373	2008-04-01	479,717,227	928,000	42.9213	1,117,666,666	2008-03-31
4374	2008-03-31	478,789,227	110,000	42.8383	1,117,666,666	2008-03-31
4375	2008-03-28	478,679,227	-84,000	42.8284	1,117,666,666	2008-01-31
4376	2008-03-27	478,763,227	4,000	42.8360	1,117,666,666	2008-01-31
4377	2008-03-26	478,759,227	9,956,000	42.8356	1,117,666,666	2008-01-31
4378	2008-03-25	468,803,227	-50,000	41.9448	1,117,666,666	2008-01-31
4379	2008-03-20	468,853,227	-188,000	41.9493	1,117,666,666	2008-01-31
4380	2008-03-19	469,041,227	-54,000	41.9661	1,117,666,666	2008-01-31
4381	2008-03-18	469,095,227	86,000	41.9709	1,117,666,666	2008-01-31
4382	2008-03-17	469,009,227	-52,000	41.9632	1,117,666,666	2008-01-31
4383	2008-03-14	469,061,227	42,000	41.9679	1,117,666,666	2008-01-31
4384	2008-03-13	469,019,227	716,000	41.9641	1,117,666,666	2008-01-31
4385	2008-03-12	468,303,227	-5,202,000	41.9001	1,117,666,666	2008-01-31
4386	2008-03-11	473,505,227	384,000	42.3655	1,117,666,666	2008-01-31
4387	2008-03-10	473,121,227	-182,000	42.3312	1,117,666,666	2008-01-31
4388	2008-03-07	473,303,227	94,000	42.3474	1,117,666,666	2008-01-31
4389	2008-03-06	473,209,227	-6,772,000	42.3390	1,117,666,666	2008-01-31
4390	2008-03-05	479,981,227	40,000	42.9449	1,117,666,666	2008-01-31
4391	2008-03-04	479,941,227	-122,000	42.9414	1,117,666,666	2008-01-31
4392	2008-03-03	480,063,227	164,000	42.9523	1,117,666,666	2008-01-31
4393	2008-02-29	479,899,227	110,000	42.9376	1,117,666,666	2008-01-31
4394	2008-02-28	479,789,227	90,000	42.9278	1,117,666,666	2008-01-31
4395	2008-02-27	479,699,227	32,000	42.9197	1,117,666,666	2008-01-31
4396	2008-02-26	479,667,227	0	42.9168	1,117,666,666	2008-01-31
4397	2008-02-25	479,667,227	52,000	42.9168	1,117,666,666	2008-01-31
4398	2008-02-22	479,615,227	162,000	42.9122	1,117,666,666	2008-01-31
4399	2008-02-21	479,453,227	-12,000	42.8977	1,117,666,666	2008-01-31
4400	2008-02-20	479,465,227	2,000	42.8988	1,117,666,666	2008-01-31
4401	2008-02-19	479,463,227	-38,000	42.8986	1,117,666,666	2008-01-31
4402	2008-02-18	479,501,227	-14,016,000	42.9020	1,117,666,666	2008-01-31
4403	2008-02-15	493,517,227	-50,000	44.1560	1,117,666,666	2008-01-31
4404	2008-02-14	493,567,227	10,000	44.1605	1,117,666,666	2008-01-31
4405	2008-02-13	493,557,227	-41,038,000	44.1596	1,117,666,666	2008-01-31
4406	2008-02-12	534,595,227	10,000	47.8314	1,117,666,666	2008-01-31
4407	2008-02-11	534,585,227	76,000	47.8305	1,117,666,666	2008-01-31
4408	2008-02-06	534,509,227	0	47.8237	1,117,666,666	2008-01-31
4409	2008-02-05	534,509,227	142,000	47.8237	1,117,666,666	2008-01-31
4410	2008-02-04	534,367,227	160,000	47.8110	1,117,666,666	2008-01-31
4411	2008-02-01	534,207,227	-14,000	47.7967	1,117,666,666	2008-01-31
4412	2008-01-31	534,221,227	36,000	47.7979	1,117,666,666	2008-01-31
4413	2008-01-30	534,185,227	-36,000	47.7947	1,117,666,666	2007-12-31
4414	2008-01-29	534,221,227	-454,000	47.7979	1,117,666,666	2007-12-31
4415	2008-01-28	534,675,227	228,000	47.8385	1,117,666,666	2007-12-31
4416	2008-01-25	534,447,227	426,000	47.8181	1,117,666,666	2007-12-31
4417	2008-01-24	534,021,227	2,722,000	47.7800	1,117,666,666	2007-12-31
4418	2008-01-23	531,299,227	556,000	47.5365	1,117,666,666	2007-12-31
4419	2008-01-22	530,743,227	772,000	47.4867	1,117,666,666	2007-12-31
4420	2008-01-21	529,971,227	1,986,000	47.4176	1,117,666,666	2007-12-31
4421	2008-01-18	527,985,227	-462,000	47.2400	1,117,666,666	2007-12-31
4422	2008-01-17	528,447,227	-790,000	47.2813	1,117,666,666	2007-12-31
4423	2008-01-16	529,237,227	1,570,000	47.3520	1,117,666,666	2007-12-31
4424	2008-01-15	527,667,227	3,076,000	47.2115	1,117,666,666	2007-12-31
4425	2008-01-14	524,591,227	222,000	46.9363	1,117,666,666	2007-12-31
4426	2008-01-11	524,369,227	170,000	46.9164	1,117,666,666	2007-12-31
4427	2008-01-10	524,199,227	34,000	46.9012	1,117,666,666	2007-12-31
4428	2008-01-09	524,165,227	88,000	46.8982	1,117,666,666	2007-12-31
4429	2008-01-08	524,077,227	1,488,000	46.8903	1,117,666,666	2007-12-31
4430	2008-01-07	522,589,227	1,810,000	46.7572	1,117,666,666	2007-12-31
4431	2008-01-04	520,779,227	36,468,000	46.5952	1,117,666,666	2007-12-31
4432	2008-01-03	484,311,227	1,144,000	43.3323	1,117,666,666	2007-12-31
4433	2008-01-02	483,167,227	480,000	43.2300	1,117,666,666	2007-12-31
4434	2007-12-31	482,687,227	0	43.1870	1,117,666,666	2007-12-31
4435	2007-12-28	482,687,227	590,000	43.1870	1,117,666,666	2007-11-30
4436	2007-12-27	482,097,227	68,000	43.1343	1,117,666,666	2007-11-30
4437	2007-12-24	482,029,227	0	43.1282	1,117,666,666	2007-11-30
4438	2007-12-21	482,029,227	2,000	43.1282	1,117,666,666	2007-11-30
4439	2007-12-20	482,027,227	2,467,894	43.1280	1,117,666,666	2007-11-30
4440	2007-12-19	479,559,333	864,000	42.9072	1,117,666,666	2007-11-30
4441	2007-12-18	478,695,333	-2,428,000	42.8299	1,117,666,666	2007-11-30
4442	2007-12-17	481,123,333	286,000	43.0471	1,117,666,666	2007-11-30
4443	2007-12-14	480,837,333	20,000	43.0215	1,117,666,666	2007-11-30
4444	2007-12-13	480,817,333	1,088,000	43.0197	1,117,666,666	2007-11-30
4445	2007-12-12	479,729,333	286,000	42.9224	1,117,666,666	2007-11-30
4446	2007-12-11	479,443,333	480,000	42.8968	1,117,666,666	2007-11-30
4447	2007-12-10	478,963,333	968,000	42.8539	1,117,666,666	2007-11-30
4448	2007-12-07	477,995,333	444,000	42.7673	1,117,666,666	2007-11-30
4449	2007-12-06	477,551,333	126,000	42.7275	1,117,666,666	2007-11-30
4450	2007-12-05	477,425,333	-248,000	42.7163	1,117,666,666	2007-11-30
4451	2007-12-04	477,673,333	630,000	42.7384	1,117,666,666	2007-11-30
4452	2007-12-03	477,043,333	88,000	42.6821	1,117,666,666	2007-11-30
4453	2007-11-30	476,955,333	39,654,000	42.6742	1,117,666,666	2007-11-30
4454	2007-11-29	437,301,333	8,000	39.1263	1,117,666,666	2007-10-31
4455	2007-11-28	437,293,333	-184,000	39.1256	1,117,666,666	2007-10-31
4456	2007-11-27	437,477,333	-398,000	39.1420	1,117,666,666	2007-10-31
4457	2007-11-26	437,875,333	-608,000	39.1776	1,117,666,666	2007-10-31
4458	2007-11-23	438,483,333	3,590,000	39.2320	1,117,666,666	2007-10-31
4459	2007-11-22	434,893,333	-408,000	38.9108	1,117,666,666	2007-10-31
4460	2007-11-21	435,301,333	4,164,000	38.9473	1,117,666,666	2007-10-31
4461	2007-11-20	431,137,333	-1,930,000	38.5748	1,117,666,666	2007-10-31
4462	2007-11-19	433,067,333	-22,000	38.7475	1,117,666,666	2007-10-31
4463	2007-11-16	433,089,333	-8,000	38.7494	1,117,666,666	2007-10-31
4464	2007-11-15	433,097,333	-242,000	38.7501	1,117,666,666	2007-10-31
4465	2007-11-14	433,339,333	182,000	38.7718	1,117,666,666	2007-10-31
4466	2007-11-13	433,157,333	-164,000	38.7555	1,117,666,666	2007-10-31
4467	2007-11-12	433,321,333	82,000	38.7702	1,117,666,666	2007-10-31
4468	2007-11-09	433,239,333	210,000	38.7628	1,117,666,666	2007-10-31
4469	2007-11-08	433,029,333	176,000	38.7441	1,117,666,666	2007-10-31
4470	2007-11-07	432,853,333	-466,000	38.7283	1,117,666,666	2007-10-31
4471	2007-11-06	433,319,333	168,000	38.7700	1,117,666,666	2007-10-31
4472	2007-11-05	433,151,333	-38,000	38.7550	1,117,666,666	2007-10-31
4473	2007-11-02	433,189,333	252,000	38.7584	1,117,666,666	2007-10-31
4474	2007-11-01	432,937,333	186,000	38.7358	1,117,666,666	2007-10-31
4475	2007-10-31	432,751,333	878,000	38.7192	1,117,666,666	2007-10-31
4476	2007-10-30	431,873,333	-3,490,000	46.3549	931,666,666	2007-09-30
4477	2007-10-29	435,363,333	-1,030,000	46.7295	931,666,666	2007-09-30
4478	2007-10-26	436,393,333	-62,000	46.8401	931,666,666	2007-09-30
4479	2007-10-25	436,455,333	-2,494,000	46.8467	931,666,666	2007-09-30
4480	2007-10-24	438,949,333	8,844,000	47.1144	931,666,666	2007-09-30
4481	2007-10-23	430,105,333	1,668,000	46.1652	931,666,666	2007-09-30
4482	2007-10-22	428,437,333	-3,998,000	45.9861	931,666,666	2007-09-30
4483	2007-10-18	432,435,333	-1,864,000	46.4152	931,666,666	2007-09-30
4484	2007-10-17	434,299,333	-2,494,850	46.6153	931,666,666	2007-09-30
4485	2007-10-16	436,794,183	17,485,850	46.8831	931,666,666	2007-09-30
4486	2007-10-15	419,308,333	11,909,000	45.0063	931,666,666	2007-09-30
4487	2007-10-12	407,399,333	101,440,000	43.7280	931,666,666	2007-09-30
4488	2007-10-11	305,959,333	-760,000	32.8400	931,666,666	2007-09-30
4489	2007-10-10	306,719,333	-1,564,000	32.9216	931,666,666	2007-09-30
4490	2007-10-09	308,283,333	-172,000	33.0894	931,666,666	2007-09-30
4491	2007-10-08	308,455,333	290,000	33.1079	931,666,666	2007-09-30
4492	2007-10-05	308,165,333	-78,000	33.0768	931,666,666	2007-09-30
4493	2007-10-04	308,243,333	-156,000	33.0852	931,666,666	2007-09-30
4494	2007-10-03	308,399,333	26,000	33.1019	931,666,666	2007-09-30
4495	2007-10-02	308,373,333	-1,570,000	33.0991	931,666,666	2007-09-30
4496	2007-09-28	309,943,333	3,314,000	33.2676	931,666,666	2007-08-31
4497	2007-09-27	306,629,333	796,000	32.9119	931,666,666	2007-08-31
4498	2007-09-25	305,833,333	34,000	32.8265	931,666,666	2007-08-31
4499	2007-09-24	305,799,333	434,000	32.8228	931,666,666	2007-08-31
4500	2007-09-21	305,365,333	-348,000	32.7762	931,666,666	2007-08-31
4501	2007-09-20	305,713,333	10,852,000	32.8136	931,666,666	2007-08-31
4502	2007-09-19	294,861,333	3,550,000	31.6488	931,666,666	2007-08-31
4503	2007-09-18	291,311,333	-2,618,000	31.2678	931,666,666	2007-08-31
4504	2007-09-17	293,929,333	-2,728,000	31.5488	931,666,666	2007-08-31
4505	2007-09-14	296,657,333	-188,000	31.8416	931,666,666	2007-08-31
4506	2007-09-13	296,845,333	10,308,000	31.8618	931,666,666	2007-08-31
4507	2007-09-12	286,537,333	16,000	30.7553	931,666,666	2007-08-31
4508	2007-09-11	286,521,333	-1,030,000	30.7536	931,666,666	2007-08-31
4509	2007-09-10	287,551,333	-212,000	30.8642	931,666,666	2007-08-31
4510	2007-09-07	287,763,333	-44,000	30.8869	931,666,666	2007-08-31
4511	2007-09-06	287,807,333	-284,000	30.8917	931,666,666	2007-08-31
4512	2007-09-05	288,091,333	0	30.9221	931,666,666	2007-08-31
4513	2007-09-04	288,091,333	-212,000	30.9221	931,666,666	2007-08-31
4514	2007-09-03	288,303,333	4,000	30.9449	931,666,666	2007-08-31
4515	2007-08-31	288,299,333	490,000	30.9445	931,666,666	2007-08-31
4516	2007-08-30	287,809,333	1,338,000	30.8919	931,666,666	2007-07-31
4517	2007-08-29	286,471,333	460,000	30.7483	931,666,666	2007-07-31
4518	2007-08-28	286,011,333	518,000	30.6989	931,666,666	2007-07-31
4519	2007-08-27	285,493,333	632,000	30.6433	931,666,666	2007-07-31
4520	2007-08-24	284,861,333	286,000	30.5755	931,666,666	2007-07-31
4521	2007-08-23	284,575,333	120,000	30.5448	931,666,666	2007-07-31
4522	2007-08-22	284,455,333	-74,000	30.5319	931,666,666	2007-07-31
4523	2007-08-21	284,529,333	-1,186,000	30.5398	931,666,666	2007-07-31
4524	2007-08-20	285,715,333	-326,000	30.6671	931,666,666	2007-07-31
4525	2007-08-17	286,041,333	-124,000	30.7021	931,666,666	2007-07-31
4526	2007-08-16	286,165,333	-298,000	30.7154	931,666,666	2007-07-31
4527	2007-08-15	286,463,333	-140,000	30.7474	931,666,666	2007-07-31
4528	2007-08-14	286,603,333	-264,000	30.7624	931,666,666	2007-07-31
4529	2007-08-13	286,867,333	436,000	30.7908	931,666,666	2007-07-31
4530	2007-08-10	286,431,333	-114,000	30.7440	931,666,666	2007-07-31
4531	2007-08-09	286,545,333	-528,000	30.7562	931,666,666	2007-07-31
4532	2007-08-08	287,073,333	82,000	30.8129	931,666,666	2007-07-31
4533	2007-08-07	286,991,333	-336,000	30.8041	931,666,666	2007-07-31
4534	2007-08-06	287,327,333	-40,000	30.8401	931,666,666	2007-07-31
4535	2007-08-03	287,367,333	276,000	30.8444	931,666,666	2007-07-31
4536	2007-08-02	287,091,333	62,000	30.8148	931,666,666	2007-07-31
4537	2007-08-01	287,029,333	-38,000	30.8082	931,666,666	2007-07-31
4538	2007-07-31	287,067,333	204,000	30.8122	931,666,666	2007-07-31
4539	2007-07-30	286,863,333	160,000	30.7903	931,666,666	2007-06-30
4540	2007-07-27	286,703,333	156,000	30.7732	931,666,666	2007-06-30
4541	2007-07-26	286,547,333	-144,000	30.7564	931,666,666	2007-06-30
4542	2007-07-25	286,691,333	286,000	30.7719	931,666,666	2007-06-30
4543	2007-07-24	286,405,333	210,000	30.7412	931,666,666	2007-06-30
4544	2007-07-23	286,195,333	148,000	30.7186	931,666,666	2007-06-30
4545	2007-07-20	286,047,333	260,000	30.7028	931,666,666	2007-06-30
4546	2007-07-19	285,787,333	432,000	30.6748	931,666,666	2007-06-30
4547	2007-07-18	285,355,333	582,000	30.6285	931,666,666	2007-06-30
4548	2007-07-17	284,773,333	830,000	30.5660	931,666,666	2007-06-30
4549	2007-07-16	283,943,333	200,000	30.4769	931,666,666	2007-06-30
4550	2007-07-13	283,743,333	590,000	30.4555	931,666,666	2007-06-30
4551	2007-07-12	283,153,333	1,450,000	30.3921	931,666,666	2007-06-30
4552	2007-07-11	281,703,333	674,000	30.2365	931,666,666	2007-06-30
4553	2007-07-10	281,029,333	484,000	30.1642	931,666,666	2007-06-30
4554	2007-07-09	280,545,333	416,000	30.1122	931,666,666	2007-06-30
4555	2007-07-06	280,129,333	310,000	30.0675	931,666,666	2007-06-30
4556	2007-07-05	279,819,333	430,000	30.0343	931,666,666	2007-06-30
4557	2007-07-04	279,389,333	302,000	29.9881	931,666,666	2007-06-30
4558	2007-07-03	279,087,333	12,000	29.9557	931,666,666	2007-06-30
4559	2007-06-29	279,075,333	-84,000	29.9544	931,666,666	2007-05-31
4560	2007-06-28	279,159,333	164,000	29.9634	931,666,666	2007-05-31
4561	2007-06-27	278,995,333	42,000	29.9458	931,666,666	2007-05-31
4562	2007-06-26	278,953,333		29.9413	931,666,666	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---