Zylox-Tonbridge Medical Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 119,799,733 | 0 | 37.6576 | 318,128,613 | 2025-07-18 |
| 2 | 2025-12-30 | 119,799,733 | -88,001 | 37.6576 | 318,128,613 | 2025-07-18 |
| 3 | 2025-12-29 | 119,887,734 | -33,499 | 37.6853 | 318,128,613 | 2025-07-18 |
| 4 | 2025-12-24 | 119,921,233 | 0 | 37.6958 | 318,128,613 | 2025-07-18 |
| 5 | 2025-12-23 | 119,921,233 | -151,500 | 37.6958 | 318,128,613 | 2025-07-18 |
| 6 | 2025-12-22 | 120,072,733 | 32,524 | 37.7435 | 318,128,613 | 2025-07-18 |
| 7 | 2025-12-19 | 120,040,209 | -27,000 | 37.7332 | 318,128,613 | 2025-07-18 |
| 8 | 2025-12-18 | 120,067,209 | -13,000 | 37.7417 | 318,128,613 | 2025-07-18 |
| 9 | 2025-12-17 | 120,080,209 | 104,499 | 37.7458 | 318,128,613 | 2025-07-18 |
| 10 | 2025-12-16 | 119,975,710 | 49,001 | 37.7130 | 318,128,613 | 2025-07-18 |
| 11 | 2025-12-15 | 119,926,709 | -115,500 | 37.6976 | 318,128,613 | 2025-07-18 |
| 12 | 2025-12-12 | 120,042,209 | -41,501 | 37.7339 | 318,128,613 | 2025-07-18 |
| 13 | 2025-12-11 | 120,083,710 | -113,821 | 37.7469 | 318,128,613 | 2025-07-18 |
| 14 | 2025-12-10 | 120,197,531 | 201,445 | 37.7827 | 318,128,613 | 2025-07-18 |
| 15 | 2025-12-09 | 119,996,086 | -174,733 | 37.7194 | 318,128,613 | 2025-07-18 |
| 16 | 2025-12-08 | 120,170,819 | -29,489 | 37.7743 | 318,128,613 | 2025-07-18 |
| 17 | 2025-12-05 | 120,200,308 | -78,551 | 37.7836 | 318,128,613 | 2025-07-18 |
| 18 | 2025-12-04 | 120,278,859 | 21,500 | 37.8082 | 318,128,613 | 2025-07-18 |
| 19 | 2025-12-03 | 120,257,359 | -110,000 | 37.8015 | 318,128,613 | 2025-07-18 |
| 20 | 2025-12-02 | 120,367,359 | 174,086 | 37.8361 | 318,128,613 | 2025-07-18 |
| 21 | 2025-12-01 | 120,193,273 | -790 | 37.7813 | 318,128,613 | 2025-07-18 |
| 22 | 2025-11-28 | 120,194,063 | 7,288 | 37.7816 | 318,128,613 | 2025-07-18 |
| 23 | 2025-11-27 | 120,186,775 | 13,001 | 37.7793 | 318,128,613 | 2025-07-18 |
| 24 | 2025-11-26 | 120,173,774 | -44,500 | 37.7752 | 318,128,613 | 2025-07-18 |
| 25 | 2025-11-25 | 120,218,274 | 150,793 | 37.7892 | 318,128,613 | 2025-07-18 |
| 26 | 2025-11-24 | 120,067,481 | -53,999 | 37.7418 | 318,128,613 | 2025-07-18 |
| 27 | 2025-11-21 | 120,121,480 | 89,890 | 37.7588 | 318,128,613 | 2025-07-18 |
| 28 | 2025-11-20 | 120,031,590 | -21,168 | 37.7305 | 318,128,613 | 2025-07-18 |
| 29 | 2025-11-19 | 120,052,758 | -33,005 | 37.7372 | 318,128,613 | 2025-07-18 |
| 30 | 2025-11-18 | 120,085,763 | 380,093 | 37.7476 | 318,128,613 | 2025-07-18 |
| 31 | 2025-11-17 | 119,705,670 | 23,500 | 37.6281 | 318,128,613 | 2025-07-18 |
| 32 | 2025-11-14 | 119,682,170 | 7,678 | 37.6207 | 318,128,613 | 2025-07-18 |
| 33 | 2025-11-13 | 119,674,492 | -36,910 | 37.6183 | 318,128,613 | 2025-07-18 |
| 34 | 2025-11-12 | 119,711,402 | 90,107 | 37.6299 | 318,128,613 | 2025-07-18 |
| 35 | 2025-11-11 | 119,621,295 | -6,501 | 37.6016 | 318,128,613 | 2025-07-18 |
| 36 | 2025-11-10 | 119,627,796 | 100,000 | 37.6036 | 318,128,613 | 2025-07-18 |
| 37 | 2025-11-07 | 119,527,796 | -62,002 | 37.5722 | 318,128,613 | 2025-07-18 |
| 38 | 2025-11-06 | 119,589,798 | -47,005 | 37.5917 | 318,128,613 | 2025-07-18 |
| 39 | 2025-11-05 | 119,636,803 | -56,615 | 37.6064 | 318,128,613 | 2025-07-18 |
| 40 | 2025-11-04 | 119,693,418 | 2,642 | 37.6242 | 318,128,613 | 2025-07-18 |
| 41 | 2025-11-03 | 119,690,776 | 110,557 | 37.6234 | 318,128,613 | 2025-07-18 |
| 42 | 2025-10-31 | 119,580,219 | -54,987 | 37.5886 | 318,128,613 | 2025-07-18 |
| 43 | 2025-10-30 | 119,635,206 | -73,297 | 37.6059 | 318,128,613 | 2025-07-18 |
| 44 | 2025-10-28 | 119,708,503 | 8,813 | 37.6290 | 318,128,613 | 2025-07-18 |
| 45 | 2025-10-27 | 119,699,690 | 159,501 | 37.6262 | 318,128,613 | 2025-07-18 |
| 46 | 2025-10-24 | 119,540,189 | 151,000 | 37.5761 | 318,128,613 | 2025-07-18 |
| 47 | 2025-10-23 | 119,389,189 | -11,615 | 37.5286 | 318,128,613 | 2025-07-18 |
| 48 | 2025-10-22 | 119,400,804 | 960,115 | 37.5322 | 318,128,613 | 2025-07-18 |
| 49 | 2025-10-21 | 118,440,689 | 344,000 | 37.2304 | 318,128,613 | 2025-07-18 |
| 50 | 2025-10-20 | 118,096,689 | -45,500 | 37.1223 | 318,128,613 | 2025-07-18 |
| 51 | 2025-10-17 | 118,142,189 | -53,600 | 37.1366 | 318,128,613 | 2025-07-18 |
| 52 | 2025-10-16 | 118,195,789 | 266,499 | 37.1535 | 318,128,613 | 2025-07-18 |
| 53 | 2025-10-15 | 117,929,290 | -1,141,860 | 37.0697 | 318,128,613 | 2025-07-18 |
| 54 | 2025-10-14 | 119,071,150 | 182,676 | 37.4286 | 318,128,613 | 2025-07-18 |
| 55 | 2025-10-13 | 118,888,474 | -190,817 | 37.3712 | 318,128,613 | 2025-07-18 |
| 56 | 2025-10-10 | 119,079,291 | -55,511 | 37.4312 | 318,128,613 | 2025-07-18 |
| 57 | 2025-10-09 | 119,134,802 | 6,004 | 37.4486 | 318,128,613 | 2025-07-18 |
| 58 | 2025-10-08 | 119,128,798 | -7,491 | 37.4467 | 318,128,613 | 2025-07-18 |
| 59 | 2025-10-06 | 119,136,289 | 6,481 | 37.4491 | 318,128,613 | 2025-07-18 |
| 60 | 2025-10-03 | 119,129,808 | -44,060 | 37.4471 | 318,128,613 | 2025-07-18 |
| 61 | 2025-10-02 | 119,173,868 | -98,148 | 37.4609 | 318,128,613 | 2025-07-18 |
| 62 | 2025-09-30 | 119,272,016 | -192,000 | 37.4918 | 318,128,613 | 2025-07-18 |
| 63 | 2025-09-29 | 119,464,016 | -55,904 | 37.5521 | 318,128,613 | 2025-07-18 |
| 64 | 2025-09-26 | 119,519,920 | -86,501 | 37.5697 | 318,128,613 | 2025-07-18 |
| 65 | 2025-09-25 | 119,606,421 | -112,506 | 37.5969 | 318,128,613 | 2025-07-18 |
| 66 | 2025-09-24 | 119,718,927 | -83,990 | 37.6322 | 318,128,613 | 2025-07-18 |
| 67 | 2025-09-23 | 119,802,917 | 3,468,502 | 37.6586 | 318,128,613 | 2025-07-18 |
| 68 | 2025-09-22 | 116,334,415 | -41,663 | 36.5684 | 318,128,613 | 2025-07-18 |
| 69 | 2025-09-19 | 116,376,078 | 38,763 | 36.5815 | 318,128,613 | 2025-07-18 |
| 70 | 2025-09-18 | 116,337,315 | -150,500 | 36.5693 | 318,128,613 | 2025-07-18 |
| 71 | 2025-09-17 | 116,487,815 | -110,000 | 36.6166 | 318,128,613 | 2025-07-18 |
| 72 | 2025-09-16 | 116,597,815 | 5,000 | 36.6512 | 318,128,613 | 2025-07-18 |
| 73 | 2025-09-15 | 116,592,815 | 50,999 | 36.6496 | 318,128,613 | 2025-07-18 |
| 74 | 2025-09-12 | 116,541,816 | -103,500 | 36.6336 | 318,128,613 | 2025-07-18 |
| 75 | 2025-09-11 | 116,645,316 | -13,999 | 36.6661 | 318,128,613 | 2025-07-18 |
| 76 | 2025-09-10 | 116,659,315 | -132,500 | 36.6705 | 318,128,613 | 2025-07-18 |
| 77 | 2025-09-09 | 116,791,815 | 166,998 | 36.7121 | 318,128,613 | 2025-07-18 |
| 78 | 2025-09-08 | 116,624,817 | -119,998 | 36.6596 | 318,128,613 | 2025-07-18 |
| 79 | 2025-09-05 | 116,744,815 | 341 | 36.6974 | 318,128,613 | 2025-07-18 |
| 80 | 2025-09-04 | 116,744,474 | -64,394 | 36.6973 | 318,128,613 | 2025-07-18 |
| 81 | 2025-09-03 | 116,808,868 | 135,168 | 36.7175 | 318,128,613 | 2025-07-18 |
| 82 | 2025-09-02 | 116,673,700 | 72,499 | 36.6750 | 318,128,613 | 2025-07-18 |
| 83 | 2025-09-01 | 116,601,201 | -275,001 | 36.6522 | 318,128,613 | 2025-07-18 |
| 84 | 2025-08-29 | 116,876,202 | -152,115 | 36.7387 | 318,128,613 | 2025-07-18 |
| 85 | 2025-08-28 | 117,028,317 | -139,298 | 36.7865 | 318,128,613 | 2025-07-18 |
| 86 | 2025-08-27 | 117,167,615 | -227,700 | 36.8303 | 318,128,613 | 2025-07-18 |
| 87 | 2025-08-26 | 117,395,315 | -70,000 | 36.9018 | 318,128,613 | 2025-07-18 |
| 88 | 2025-08-25 | 117,465,315 | -29,500 | 36.9238 | 318,128,613 | 2025-07-18 |
| 89 | 2025-08-22 | 117,494,815 | -202,001 | 36.9331 | 318,128,613 | 2025-07-18 |
| 90 | 2025-08-21 | 117,696,816 | -35,999 | 36.9966 | 318,128,613 | 2025-07-18 |
| 91 | 2025-08-20 | 117,732,815 | -22,500 | 37.0079 | 318,128,613 | 2025-07-18 |
| 92 | 2025-08-19 | 117,755,315 | -89,322 | 37.0150 | 318,128,613 | 2025-07-18 |
| 93 | 2025-08-18 | 117,844,637 | 149,777 | 37.0431 | 318,128,613 | 2025-07-18 |
| 94 | 2025-08-15 | 117,694,860 | 121,001 | 36.9960 | 318,128,613 | 2025-07-18 |
| 95 | 2025-08-14 | 117,573,859 | -70,999 | 36.9580 | 318,128,613 | 2025-07-18 |
| 96 | 2025-08-13 | 117,644,858 | 135,000 | 36.9803 | 318,128,613 | 2025-07-18 |
| 97 | 2025-08-12 | 117,509,858 | -106,000 | 36.9378 | 318,128,613 | 2025-07-18 |
| 98 | 2025-08-11 | 117,615,858 | 143,798 | 36.9712 | 318,128,613 | 2025-07-18 |
| 99 | 2025-08-08 | 117,472,060 | 34,581 | 36.9260 | 318,128,613 | 2025-07-18 |
| 100 | 2025-08-07 | 117,437,479 | 363,502 | 36.9151 | 318,128,613 | 2025-07-18 |
| 101 | 2025-08-06 | 117,073,977 | 165,773 | 36.8008 | 318,128,613 | 2025-07-18 |
| 102 | 2025-08-05 | 116,908,204 | 236,280 | 36.7487 | 318,128,613 | 2025-07-18 |
| 103 | 2025-08-04 | 116,671,924 | 31,144 | 36.6745 | 318,128,613 | 2025-07-18 |
| 104 | 2025-08-01 | 116,640,780 | 233,980 | 36.6647 | 318,128,613 | 2025-07-18 |
| 105 | 2025-07-31 | 116,406,800 | -53,461 | 36.5911 | 318,128,613 | 2025-07-18 |
| 106 | 2025-07-30 | 116,460,261 | 90,961 | 36.6079 | 318,128,613 | 2025-07-18 |
| 107 | 2025-07-29 | 116,369,300 | -256,500 | 36.5793 | 318,128,613 | 2025-07-18 |
| 108 | 2025-07-28 | 116,625,800 | -467,607 | 36.6600 | 318,128,613 | 2025-07-18 |
| 109 | 2025-07-25 | 117,093,407 | -236,300 | 36.8069 | 318,128,613 | 2025-07-18 |
| 110 | 2025-07-24 | 117,329,707 | 101,000 | 36.8812 | 318,128,613 | 2025-07-18 |
| 111 | 2025-07-23 | 117,228,707 | 15,000 | 36.8495 | 318,128,613 | 2025-07-18 |
| 112 | 2025-07-22 | 117,213,707 | -128,500 | 36.8448 | 318,128,613 | 2025-07-18 |
| 113 | 2025-07-21 | 117,342,207 | 19,000 | 36.8851 | 318,128,613 | 2025-07-18 |
| 114 | 2025-07-18 | 117,323,207 | -15,000 | 36.8792 | 318,128,613 | 2025-07-18 |
| 115 | 2025-07-17 | 117,338,207 | 62,000 | 36.8834 | 318,132,613 | 2025-07-17 |
| 116 | 2025-07-16 | 117,276,207 | 23,500 | 36.8447 | 318,298,613 | 2025-07-11 |
| 117 | 2025-07-15 | 117,252,707 | -27,000 | 36.8373 | 318,298,613 | 2025-07-11 |
| 118 | 2025-07-14 | 117,279,707 | -73,000 | 36.8458 | 318,298,613 | 2025-07-11 |
| 119 | 2025-07-11 | 117,352,707 | -37,500 | 36.8687 | 318,298,613 | 2025-07-11 |
| 120 | 2025-07-10 | 117,390,207 | -63,500 | 36.8747 | 318,348,613 | 2025-07-10 |
| 121 | 2025-07-09 | 117,453,707 | -34,000 | 36.8889 | 318,398,613 | 2025-07-09 |
| 122 | 2025-07-08 | 117,487,707 | 3,500 | 36.8938 | 318,448,613 | 2025-07-08 |
| 123 | 2025-07-07 | 117,484,207 | -5,000 | 36.8869 | 318,498,613 | 2025-07-07 |
| 124 | 2025-07-04 | 117,489,207 | 12,425 | 36.8827 | 318,548,613 | 2025-07-04 |
| 125 | 2025-07-03 | 117,476,782 | 43,574 | 36.8730 | 318,598,613 | 2025-07-03 |
| 126 | 2025-07-02 | 117,433,208 | 134,501 | 36.8535 | 318,648,613 | 2025-06-30 |
| 127 | 2025-06-30 | 117,298,707 | 506,500 | 36.8113 | 318,648,613 | 2025-06-30 |
| 128 | 2025-06-27 | 116,792,207 | -200,500 | 36.6483 | 318,683,613 | 2025-06-27 |
| 129 | 2025-06-26 | 116,992,707 | -21,500 | 36.7085 | 318,707,613 | 2025-06-26 |
| 130 | 2025-06-25 | 117,014,207 | -116,138 | 36.7149 | 318,710,613 | 2025-06-25 |
| 131 | 2025-06-24 | 117,130,345 | -159,000 | 36.7485 | 318,735,113 | 2025-06-24 |
| 132 | 2025-06-23 | 117,289,345 | -195,500 | 36.7926 | 318,785,113 | 2025-06-23 |
| 133 | 2025-06-20 | 117,484,845 | 38,500 | 36.8482 | 318,835,113 | 2025-06-20 |
| 134 | 2025-06-19 | 117,446,345 | 91,500 | 36.8303 | 318,885,113 | 2025-06-19 |
| 135 | 2025-06-18 | 117,354,845 | -3,500 | 36.7935 | 318,955,113 | 2025-06-18 |
| 136 | 2025-06-17 | 117,358,345 | -112,100 | 36.7889 | 319,005,113 | 2025-06-17 |
| 137 | 2025-06-16 | 117,470,445 | 299,600 | 36.8182 | 319,055,113 | 2025-06-16 |
| 138 | 2025-06-13 | 117,170,845 | -58,951 | 36.7186 | 319,105,113 | 2025-06-13 |
| 139 | 2025-06-12 | 117,229,796 | 58,022 | 36.7313 | 319,155,113 | 2025-06-12 |
| 140 | 2025-06-11 | 117,171,774 | 24,000 | 36.7097 | 319,185,113 | 2025-06-11 |
| 141 | 2025-06-10 | 117,147,774 | 771,450 | 36.6989 | 319,213,613 | 2025-06-10 |
| 142 | 2025-06-09 | 116,376,324 | 580,497 | 36.4518 | 319,261,113 | 2025-06-09 |
| 143 | 2025-06-06 | 115,795,827 | 402,603 | 36.2643 | 319,311,113 | 2025-06-06 |
| 144 | 2025-06-05 | 115,393,224 | -393,150 | 36.1348 | 319,341,113 | 2025-06-03 |
| 145 | 2025-06-04 | 115,786,374 | -498,946 | 36.2579 | 319,341,113 | 2025-06-03 |
| 146 | 2025-06-03 | 116,285,320 | -1,320,495 | 36.4141 | 319,341,113 | 2025-06-03 |
| 147 | 2025-06-02 | 117,605,815 | 43,990 | 36.8184 | 319,421,113 | 2025-06-02 |
| 148 | 2025-05-30 | 117,561,825 | 553,265 | 36.7954 | 319,501,113 | 2025-05-30 |
| 149 | 2025-05-29 | 117,008,560 | -659,081 | 36.6131 | 319,581,113 | 2025-05-29 |
| 150 | 2025-05-28 | 117,667,641 | 760,235 | 36.8101 | 319,661,113 | 2025-05-28 |
| 151 | 2025-05-27 | 116,907,406 | -45,500 | 36.5631 | 319,741,113 | 2025-05-27 |
| 152 | 2025-05-26 | 116,952,906 | 39,000 | 36.5717 | 319,791,113 | 2025-05-26 |
| 153 | 2025-05-23 | 116,913,906 | 25,000 | 36.5537 | 319,841,113 | 2025-05-23 |
| 154 | 2025-05-22 | 116,888,906 | -408,500 | 36.9649 | 316,215,744 | 2025-05-22 |
| 155 | 2025-05-21 | 117,297,406 | -828,840 | 37.0882 | 316,265,744 | 2025-05-21 |
| 156 | 2025-05-20 | 118,126,246 | 142,836 | 37.3472 | 316,291,744 | 2025-05-20 |
| 157 | 2025-05-19 | 117,983,410 | -29,400 | 37.3018 | 316,293,744 | 2025-05-19 |
| 158 | 2025-05-16 | 118,012,810 | 25,500 | 37.3052 | 316,343,744 | 2025-05-16 |
| 159 | 2025-05-15 | 117,987,310 | 561,524 | 37.2913 | 316,393,744 | 2025-05-15 |
| 160 | 2025-05-14 | 117,425,786 | 81,500 | 37.1079 | 316,443,744 | 2025-05-14 |
| 161 | 2025-05-13 | 117,344,286 | 24,168 | 37.0763 | 316,493,744 | 2025-05-13 |
| 162 | 2025-05-12 | 117,320,118 | 71,332 | 37.0628 | 316,543,744 | 2025-05-12 |
| 163 | 2025-05-09 | 117,248,786 | 189,301 | 37.0345 | 316,593,744 | 2025-05-09 |
| 164 | 2025-05-08 | 117,059,485 | -221,754 | 36.9688 | 316,643,744 | 2025-05-08 |
| 165 | 2025-05-07 | 117,281,239 | 207,603 | 37.0330 | 316,693,744 | 2025-05-07 |
| 166 | 2025-05-06 | 117,073,636 | 50,401 | 36.9616 | 316,743,744 | 2025-05-06 |
| 167 | 2025-05-02 | 117,023,235 | 98,781 | 36.9399 | 316,793,744 | 2025-04-30 |
| 168 | 2025-04-30 | 116,924,454 | 449,450 | 36.9087 | 316,793,744 | 2025-04-30 |
| 169 | 2025-04-29 | 116,475,004 | 162,098 | 36.7552 | 316,893,744 | 2025-04-28 |
| 170 | 2025-04-28 | 116,312,906 | 85,852 | 36.7041 | 316,893,744 | 2025-04-28 |
| 171 | 2025-04-25 | 116,227,054 | 130,500 | 36.6712 | 316,943,744 | 2025-04-25 |
| 172 | 2025-04-24 | 116,096,554 | 503,148 | 36.6242 | 316,993,744 | 2025-04-22 |
| 173 | 2025-04-23 | 115,593,406 | -73,000 | 36.4655 | 316,993,744 | 2025-04-22 |
| 174 | 2025-04-22 | 115,666,406 | -50,000 | 36.4885 | 316,993,744 | 2025-04-22 |
| 175 | 2025-04-17 | 115,716,406 | -47,500 | 36.5039 | 316,997,744 | 2025-04-17 |
| 176 | 2025-04-16 | 115,763,906 | 100,474 | 36.5075 | 317,096,244 | 2025-04-16 |
| 177 | 2025-04-15 | 115,663,432 | 70,021 | 36.4643 | 317,196,244 | 2025-04-11 |
| 178 | 2025-04-14 | 115,593,411 | 33,005 | 36.4422 | 317,196,244 | 2025-04-11 |
| 179 | 2025-04-11 | 115,560,406 | 211,993 | 36.4318 | 317,196,244 | 2025-04-11 |
| 180 | 2025-04-10 | 115,348,413 | -127,865 | 36.3602 | 317,237,744 | 2025-04-10 |
| 181 | 2025-04-09 | 115,476,278 | 725,872 | 36.3937 | 317,297,744 | 2025-04-09 |
| 182 | 2025-04-08 | 114,750,406 | 35,500 | 36.1581 | 317,357,744 | 2025-04-08 |
| 183 | 2025-04-07 | 114,714,906 | -110,500 | 36.1400 | 317,417,744 | 2025-04-07 |
| 184 | 2025-04-03 | 114,825,406 | 152,500 | 36.1521 | 317,617,744 | 2025-04-03 |
| 185 | 2025-04-02 | 114,672,906 | 1,945,000 | 36.0984 | 317,667,744 | 2025-04-02 |
| 186 | 2025-04-01 | 112,727,906 | -16,500 | 35.4805 | 317,717,744 | 2025-04-01 |
| 187 | 2025-03-31 | 112,744,406 | 125,931 | 35.4801 | 317,767,744 | 2025-03-31 |
| 188 | 2025-03-28 | 112,618,475 | -165,500 | 35.4405 | 317,767,744 | 2025-02-28 |
| 189 | 2025-03-27 | 112,783,975 | 136,689 | 35.4926 | 317,767,744 | 2025-02-28 |
| 190 | 2025-03-26 | 112,647,286 | -84,003 | 35.4496 | 317,767,744 | 2025-02-28 |
| 191 | 2025-03-25 | 112,731,289 | 248,200 | 35.4760 | 317,767,744 | 2025-02-28 |
| 192 | 2025-03-24 | 112,483,089 | 142,500 | 35.3979 | 317,767,744 | 2025-02-28 |
| 193 | 2025-03-21 | 112,340,589 | 340,381 | 35.3530 | 317,767,744 | 2025-02-28 |
| 194 | 2025-03-20 | 112,000,208 | -245,572 | 35.2459 | 317,767,744 | 2025-02-28 |
| 195 | 2025-03-19 | 112,245,780 | 60,000 | 35.3232 | 317,767,744 | 2025-02-28 |
| 196 | 2025-03-18 | 112,185,780 | 149,000 | 35.3043 | 317,767,744 | 2025-02-28 |
| 197 | 2025-03-17 | 112,036,780 | -59,930 | 35.2574 | 317,767,744 | 2025-02-28 |
| 198 | 2025-03-14 | 112,096,710 | -112,000 | 35.2763 | 317,767,744 | 2025-02-28 |
| 199 | 2025-03-13 | 112,208,710 | 279,423 | 35.3115 | 317,767,744 | 2025-02-28 |
| 200 | 2025-03-12 | 111,929,287 | -427,996 | 35.2236 | 317,767,744 | 2025-02-28 |
| 201 | 2025-03-11 | 112,357,283 | 156,659 | 35.3583 | 317,767,744 | 2025-02-28 |
| 202 | 2025-03-10 | 112,200,624 | 265,504 | 35.3090 | 317,767,744 | 2025-02-28 |
| 203 | 2025-03-07 | 111,935,120 | 386,496 | 35.2255 | 317,767,744 | 2025-02-28 |
| 204 | 2025-03-06 | 111,548,624 | 4,507 | 35.1038 | 317,767,744 | 2025-02-28 |
| 205 | 2025-03-05 | 111,544,117 | -65,001 | 35.1024 | 317,767,744 | 2025-02-28 |
| 206 | 2025-03-04 | 111,609,118 | 39,650 | 35.1229 | 317,767,744 | 2025-02-28 |
| 207 | 2025-03-03 | 111,569,468 | 4,012 | 35.1104 | 317,767,744 | 2025-02-28 |
| 208 | 2025-02-28 | 111,565,456 | 141,993 | 35.1091 | 317,767,744 | 2025-02-28 |
| 209 | 2025-02-27 | 111,423,463 | 281,961 | 35.0644 | 317,767,744 | 2025-01-31 |
| 210 | 2025-02-26 | 111,141,502 | -133,105 | 34.9757 | 317,767,744 | 2025-01-31 |
| 211 | 2025-02-25 | 111,274,607 | 117,495 | 35.0176 | 317,767,744 | 2025-01-31 |
| 212 | 2025-02-24 | 111,157,112 | -22,497 | 34.9806 | 317,767,744 | 2025-01-31 |
| 213 | 2025-02-21 | 111,179,609 | 357,000 | 34.9877 | 317,767,744 | 2025-01-31 |
| 214 | 2025-02-20 | 110,822,609 | 333,144 | 34.8753 | 317,767,744 | 2025-01-31 |
| 215 | 2025-02-19 | 110,489,465 | 15,001 | 34.7705 | 317,767,744 | 2025-01-31 |
| 216 | 2025-02-18 | 110,474,464 | 177,500 | 34.7658 | 317,767,744 | 2025-01-31 |
| 217 | 2025-02-17 | 110,296,964 | -24,502 | 34.7099 | 317,767,744 | 2025-01-31 |
| 218 | 2025-02-14 | 110,321,466 | -85,924 | 34.7176 | 317,767,744 | 2025-01-31 |
| 219 | 2025-02-13 | 110,407,390 | 78,997 | 34.7447 | 317,767,744 | 2025-01-31 |
| 220 | 2025-02-12 | 110,328,393 | 336,302 | 34.7198 | 317,767,744 | 2025-01-31 |
| 221 | 2025-02-11 | 109,992,091 | 190,500 | 34.6140 | 317,767,744 | 2025-01-31 |
| 222 | 2025-02-10 | 109,801,591 | 285,500 | 34.5540 | 317,767,744 | 2025-01-31 |
| 223 | 2025-02-07 | 109,516,091 | -342,498 | 34.4642 | 317,767,744 | 2025-01-31 |
| 224 | 2025-02-06 | 109,858,589 | 34,749 | 34.5720 | 317,767,744 | 2025-01-31 |
| 225 | 2025-02-05 | 109,823,840 | -117,999 | 34.5610 | 317,767,744 | 2025-01-31 |
| 226 | 2025-02-04 | 109,941,839 | -126,253 | 34.5982 | 317,767,744 | 2025-01-31 |
| 227 | 2025-02-03 | 110,068,092 | 195,501 | 34.6379 | 317,767,744 | 2025-01-31 |
| 228 | 2025-01-28 | 109,872,591 | 0 | 34.5764 | 317,767,744 | 2025-01-17 |
| 229 | 2025-01-27 | 109,872,591 | -14,500 | 34.5764 | 317,767,744 | 2025-01-17 |
| 230 | 2025-01-24 | 109,887,091 | -19,000 | 34.5809 | 317,767,744 | 2025-01-17 |
| 231 | 2025-01-23 | 109,906,091 | 36,590 | 34.5869 | 317,767,744 | 2025-01-17 |
| 232 | 2025-01-22 | 109,869,501 | 201,949 | 34.5754 | 317,767,744 | 2025-01-17 |
| 233 | 2025-01-21 | 109,667,552 | -194,103 | 34.5119 | 317,767,744 | 2025-01-17 |
| 234 | 2025-01-20 | 109,861,655 | 1,184,000 | 34.5729 | 317,767,744 | 2025-01-17 |
| 235 | 2025-01-17 | 108,677,655 | -219,500 | 34.2003 | 317,767,744 | 2025-01-17 |
| 236 | 2025-01-16 | 108,897,155 | -44,500 | 34.2640 | 317,817,744 | 2025-01-16 |
| 237 | 2025-01-15 | 108,941,655 | 61,000 | 34.2726 | 317,867,744 | 2025-01-15 |
| 238 | 2025-01-14 | 108,880,655 | 18,500 | 34.2481 | 317,917,744 | 2025-01-14 |
| 239 | 2025-01-13 | 108,862,155 | 155,432 | 34.2369 | 317,967,744 | 2025-01-13 |
| 240 | 2025-01-10 | 108,706,723 | -127,500 | 34.1826 | 318,017,744 | 2025-01-10 |
| 241 | 2025-01-09 | 108,834,223 | 96,000 | 34.2173 | 318,067,744 | 2025-01-09 |
| 242 | 2025-01-08 | 108,738,223 | -99,000 | 34.1818 | 318,117,744 | 2025-01-08 |
| 243 | 2025-01-07 | 108,837,223 | 9,001 | 34.2075 | 318,167,744 | 2025-01-07 |
| 244 | 2025-01-06 | 108,828,222 | -139,000 | 34.1993 | 318,217,744 | 2025-01-06 |
| 245 | 2025-01-03 | 108,967,222 | -199,199 | 34.2376 | 318,267,744 | 2025-01-03 |
| 246 | 2025-01-02 | 109,166,421 | -65,000 | 34.2948 | 318,317,744 | 2025-01-02 |
| 247 | 2024-12-31 | 109,231,421 | 0 | 34.3098 | 318,367,744 | 2024-12-31 |
| 248 | 2024-12-30 | 109,231,421 | -69,501 | 34.2920 | 318,533,244 | 2024-12-27 |
| 249 | 2024-12-27 | 109,300,922 | 189,400 | 34.3138 | 318,533,244 | 2024-12-27 |
| 250 | 2024-12-24 | 109,111,522 | 0 | 34.2490 | 318,583,244 | 2024-12-24 |
| 251 | 2024-12-23 | 109,111,522 | -9,500 | 34.2382 | 318,683,244 | 2024-12-20 |
| 252 | 2024-12-20 | 109,121,022 | -183,500 | 34.2412 | 318,683,244 | 2024-12-20 |
| 253 | 2024-12-19 | 109,304,522 | -41,000 | 34.2934 | 318,733,244 | 2024-12-19 |
| 254 | 2024-12-18 | 109,345,522 | 34,800 | 34.3009 | 318,783,244 | 2024-12-18 |
| 255 | 2024-12-17 | 109,310,722 | -70,834 | 34.2846 | 318,833,244 | 2024-12-17 |
| 256 | 2024-12-16 | 109,381,556 | -30,305 | 34.3014 | 318,883,244 | 2024-12-16 |
| 257 | 2024-12-13 | 109,411,861 | 43,000 | 34.3056 | 318,933,244 | 2024-12-13 |
| 258 | 2024-12-12 | 109,368,861 | -11,500 | 34.2867 | 318,983,244 | 2024-12-12 |
| 259 | 2024-12-11 | 109,380,361 | -170,000 | 34.2849 | 319,033,244 | 2024-12-11 |
| 260 | 2024-12-10 | 109,550,361 | -33,800 | 34.3363 | 319,051,244 | 2024-12-10 |
| 261 | 2024-12-09 | 109,584,161 | -20,500 | 34.3415 | 319,101,244 | 2024-12-09 |
| 262 | 2024-12-06 | 109,604,661 | -59,512 | 34.3425 | 319,151,244 | 2024-12-06 |
| 263 | 2024-12-05 | 109,664,173 | -3,494 | 34.3558 | 319,201,244 | 2024-12-05 |
| 264 | 2024-12-04 | 109,667,667 | 154,500 | 34.3515 | 319,251,244 | 2024-12-04 |
| 265 | 2024-12-03 | 109,513,167 | 163,000 | 34.2978 | 319,301,244 | 2024-12-03 |
| 266 | 2024-12-02 | 109,350,167 | -48,495 | 34.2413 | 319,351,244 | 2024-12-02 |
| 267 | 2024-11-29 | 109,398,662 | -75,500 | 34.2496 | 319,416,244 | 2024-11-28 |
| 268 | 2024-11-28 | 109,474,162 | -181,998 | 34.2732 | 319,416,244 | 2024-11-28 |
| 269 | 2024-11-27 | 109,656,160 | 9,500 | 34.3248 | 319,466,244 | 2024-11-27 |
| 270 | 2024-11-26 | 109,646,660 | -33,591 | 34.3165 | 319,516,244 | 2024-11-26 |
| 271 | 2024-11-25 | 109,680,251 | -134,907 | 34.3216 | 319,566,244 | 2024-11-25 |
| 272 | 2024-11-22 | 109,815,158 | 4,000 | 34.3584 | 319,616,244 | 2024-11-22 |
| 273 | 2024-11-21 | 109,811,158 | -6,500 | 34.3518 | 319,666,244 | 2024-11-21 |
| 274 | 2024-11-20 | 109,817,658 | -4,002 | 34.3485 | 319,716,244 | 2024-11-20 |
| 275 | 2024-11-19 | 109,821,660 | -24,499 | 34.3444 | 319,766,244 | 2024-11-19 |
| 276 | 2024-11-18 | 109,846,159 | -28,499 | 34.3514 | 319,772,244 | 2024-11-18 |
| 277 | 2024-11-15 | 109,874,658 | -20,500 | 34.3549 | 319,822,244 | 2024-11-15 |
| 278 | 2024-11-14 | 109,895,158 | -1,500 | 34.3560 | 319,872,244 | 2024-11-14 |
| 279 | 2024-11-13 | 109,896,658 | 20,397 | 34.3511 | 319,922,244 | 2024-11-13 |
| 280 | 2024-11-12 | 109,876,261 | 14,482 | 34.3393 | 319,972,244 | 2024-11-12 |
| 281 | 2024-11-11 | 109,861,779 | 48,001 | 34.3294 | 320,022,244 | 2024-11-11 |
| 282 | 2024-11-08 | 109,813,778 | 157,496 | 34.3091 | 320,072,244 | 2024-11-08 |
| 283 | 2024-11-07 | 109,656,282 | 142,530 | 34.2545 | 320,122,244 | 2024-11-07 |
| 284 | 2024-11-06 | 109,513,752 | -74,000 | 34.2046 | 320,172,244 | 2024-11-06 |
| 285 | 2024-11-05 | 109,587,752 | 12,211 | 34.2224 | 320,222,244 | 2024-11-05 |
| 286 | 2024-11-04 | 109,575,541 | -52,505 | 34.2132 | 320,272,244 | 2024-11-04 |
| 287 | 2024-11-01 | 109,628,046 | -28,495 | 34.2243 | 320,322,244 | 2024-11-01 |
| 288 | 2024-10-31 | 109,656,541 | 46,000 | 34.2279 | 320,372,244 | 2024-10-31 |
| 289 | 2024-10-30 | 109,610,541 | 231,996 | 34.2082 | 320,422,244 | 2024-10-30 |
| 290 | 2024-10-29 | 109,378,545 | 82,577 | 34.1304 | 320,472,244 | 2024-10-29 |
| 291 | 2024-10-28 | 109,295,968 | 42,020 | 34.1031 | 320,487,244 | 2024-10-25 |
| 292 | 2024-10-25 | 109,253,948 | 115,500 | 34.0900 | 320,487,244 | 2024-10-25 |
| 293 | 2024-10-24 | 109,138,448 | 183,920 | 34.0486 | 320,537,244 | 2024-10-24 |
| 294 | 2024-10-23 | 108,954,528 | -39,520 | 33.9859 | 320,587,244 | 2024-10-23 |
| 295 | 2024-10-22 | 108,994,048 | 233,500 | 33.9929 | 320,637,244 | 2024-10-22 |
| 296 | 2024-10-21 | 108,760,548 | 40,500 | 33.9148 | 320,687,244 | 2024-10-21 |
| 297 | 2024-10-18 | 108,720,048 | 84,503 | 33.8969 | 320,737,244 | 2024-10-18 |
| 298 | 2024-10-17 | 108,635,545 | 82,000 | 33.8600 | 320,837,244 | 2024-10-17 |
| 299 | 2024-10-16 | 108,553,545 | 96,500 | 33.8239 | 320,937,244 | 2024-10-16 |
| 300 | 2024-10-15 | 108,457,045 | 142,500 | 33.7886 | 320,987,244 | 2024-10-15 |
| 301 | 2024-10-14 | 108,314,545 | 271,500 | 33.7389 | 321,037,244 | 2024-10-14 |
| 302 | 2024-10-10 | 108,043,045 | 489,502 | 33.6491 | 321,087,244 | 2024-10-10 |
| 303 | 2024-10-09 | 107,553,543 | -313,352 | 33.4915 | 321,137,244 | 2024-10-09 |
| 304 | 2024-10-08 | 107,866,895 | -119,601 | 33.5838 | 321,187,244 | 2024-10-08 |
| 305 | 2024-10-07 | 107,986,496 | 136,000 | 33.6158 | 321,237,244 | 2024-10-07 |
| 306 | 2024-10-04 | 107,850,496 | -128,494 | 33.5682 | 321,287,244 | 2024-10-04 |
| 307 | 2024-10-03 | 107,978,990 | 100,992 | 33.6030 | 321,337,244 | 2024-10-03 |
| 308 | 2024-10-02 | 107,877,998 | 1,493 | 33.5704 | 321,348,744 | 2024-09-30 |
| 309 | 2024-09-30 | 107,876,505 | 40,498 | 33.5699 | 321,348,744 | 2024-09-30 |
| 310 | 2024-09-27 | 107,836,007 | 44,362 | 33.5573 | 321,348,744 | 2024-09-27 |
| 311 | 2024-09-26 | 107,791,645 | 49,816 | 33.5419 | 321,363,744 | 2024-09-25 |
| 312 | 2024-09-25 | 107,741,829 | -49,448 | 33.5264 | 321,363,744 | 2024-09-25 |
| 313 | 2024-09-24 | 107,791,277 | -45,111 | 33.5366 | 321,413,744 | 2024-09-24 |
| 314 | 2024-09-23 | 107,836,388 | -48,887 | 33.5454 | 321,463,744 | 2024-09-23 |
| 315 | 2024-09-20 | 107,885,275 | -19,750 | 33.5554 | 321,513,744 | 2024-09-20 |
| 316 | 2024-09-19 | 107,905,025 | 67,571 | 33.5563 | 321,563,744 | 2024-09-19 |
| 317 | 2024-09-17 | 107,837,454 | 34,810 | 33.5285 | 321,628,744 | 2024-09-17 |
| 318 | 2024-09-16 | 107,802,644 | -47,013 | 33.5151 | 321,653,744 | 2024-09-16 |
| 319 | 2024-09-13 | 107,849,657 | 24,410 | 33.5266 | 321,684,244 | 2024-09-13 |
| 320 | 2024-09-12 | 107,825,247 | -32,252 | 33.5155 | 321,717,244 | 2024-09-12 |
| 321 | 2024-09-11 | 107,857,499 | 2,611 | 33.5203 | 321,767,244 | 2024-09-11 |
| 322 | 2024-09-10 | 107,854,888 | 146,584 | 33.5160 | 321,801,244 | 2024-09-10 |
| 323 | 2024-09-09 | 107,708,304 | 154,703 | 33.4652 | 321,851,244 | 2024-09-09 |
| 324 | 2024-09-05 | 107,553,601 | 45,500 | 33.4120 | 321,900,744 | 2024-09-05 |
| 325 | 2024-09-04 | 107,508,101 | 57,914 | 33.3927 | 321,950,744 | 2024-09-04 |
| 326 | 2024-09-03 | 107,450,187 | 148,896 | 33.3695 | 322,000,744 | 2024-09-03 |
| 327 | 2024-09-02 | 107,301,291 | 51,527 | 33.3181 | 322,050,744 | 2024-09-02 |
| 328 | 2024-08-30 | 107,249,764 | 125,997 | 33.2970 | 322,100,744 | 2024-08-30 |
| 329 | 2024-08-29 | 107,123,767 | -9,377 | 33.2527 | 322,150,744 | 2024-08-29 |
| 330 | 2024-08-28 | 107,133,144 | 28,673 | 33.2504 | 322,200,744 | 2024-08-28 |
| 331 | 2024-08-27 | 107,104,471 | 3,639 | 33.2364 | 322,250,744 | 2024-08-27 |
| 332 | 2024-08-26 | 107,100,832 | 29,916 | 33.2301 | 322,300,744 | 2024-08-26 |
| 333 | 2024-08-23 | 107,070,916 | 45,131 | 33.2157 | 322,350,744 | 2024-08-23 |
| 334 | 2024-08-22 | 107,025,785 | 4,108 | 33.1965 | 322,400,744 | 2024-07-31 |
| 335 | 2024-08-21 | 107,021,677 | 13,901 | 33.1952 | 322,400,744 | 2024-07-31 |
| 336 | 2024-08-20 | 107,007,776 | 129,332 | 33.1909 | 322,400,744 | 2024-07-31 |
| 337 | 2024-08-19 | 106,878,444 | -760,947 | 33.1508 | 322,400,744 | 2024-07-31 |
| 338 | 2024-08-16 | 107,639,391 | 657,845 | 33.3868 | 322,400,744 | 2024-07-31 |
| 339 | 2024-08-15 | 106,981,546 | -29,030 | 33.1828 | 322,400,744 | 2024-07-31 |
| 340 | 2024-08-14 | 107,010,576 | 115,739 | 33.1918 | 322,400,744 | 2024-07-31 |
| 341 | 2024-08-13 | 106,894,837 | 216,609 | 33.1559 | 322,400,744 | 2024-07-31 |
| 342 | 2024-08-12 | 106,678,228 | 240,855 | 33.0887 | 322,400,744 | 2024-07-31 |
| 343 | 2024-08-09 | 106,437,373 | -50,088 | 33.0140 | 322,400,744 | 2024-07-31 |
| 344 | 2024-08-08 | 106,487,461 | -122,681 | 33.0295 | 322,400,744 | 2024-07-31 |
| 345 | 2024-08-07 | 106,610,142 | -86,130 | 33.0676 | 322,400,744 | 2024-07-31 |
| 346 | 2024-08-06 | 106,696,272 | -155,243 | 33.0943 | 322,400,744 | 2024-07-31 |
| 347 | 2024-08-05 | 106,851,515 | -3,736 | 33.1425 | 322,400,744 | 2024-07-31 |
| 348 | 2024-08-02 | 106,855,251 | -104,358 | 33.1436 | 322,400,744 | 2024-07-31 |
| 349 | 2024-08-01 | 106,959,609 | 68,425 | 33.1760 | 322,400,744 | 2024-07-31 |
| 350 | 2024-07-31 | 106,891,184 | -751,933 | 33.1548 | 322,400,744 | 2024-07-31 |
| 351 | 2024-07-30 | 107,643,117 | 543,324 | 33.1598 | 324,619,744 | 2024-06-30 |
| 352 | 2024-07-29 | 107,099,793 | -139,679 | 32.9924 | 324,619,744 | 2024-06-30 |
| 353 | 2024-07-26 | 107,239,472 | -73,972 | 33.0354 | 324,619,744 | 2024-06-30 |
| 354 | 2024-07-25 | 107,313,444 | 18,204 | 33.0582 | 324,619,744 | 2024-06-30 |
| 355 | 2024-07-24 | 107,295,240 | -299,571 | 33.0526 | 324,619,744 | 2024-06-30 |
| 356 | 2024-07-23 | 107,594,811 | 1,236,304 | 33.1449 | 324,619,744 | 2024-06-30 |
| 357 | 2024-07-22 | 106,358,507 | 218,000 | 32.7640 | 324,619,744 | 2024-06-30 |
| 358 | 2024-07-19 | 106,140,507 | 19,000 | 32.6969 | 324,619,744 | 2024-06-30 |
| 359 | 2024-07-18 | 106,121,507 | -20,383 | 32.6910 | 324,619,744 | 2024-06-30 |
| 360 | 2024-07-17 | 106,141,890 | -12,500 | 32.6973 | 324,619,744 | 2024-06-30 |
| 361 | 2024-07-16 | 106,154,390 | 52,000 | 32.7012 | 324,619,744 | 2024-06-30 |
| 362 | 2024-07-15 | 106,102,390 | -8,176 | 32.6851 | 324,619,744 | 2024-06-30 |
| 363 | 2024-07-12 | 106,110,566 | -38,736 | 32.6877 | 324,619,744 | 2024-06-30 |
| 364 | 2024-07-11 | 106,149,302 | 8,686 | 32.6996 | 324,619,744 | 2024-06-30 |
| 365 | 2024-07-10 | 106,140,616 | -63,612 | 32.6969 | 324,619,744 | 2024-06-30 |
| 366 | 2024-07-09 | 106,204,228 | -47,498 | 32.7165 | 324,619,744 | 2024-06-30 |
| 367 | 2024-07-08 | 106,251,726 | 3,896 | 32.7311 | 324,619,744 | 2024-06-30 |
| 368 | 2024-07-05 | 106,247,830 | -917 | 32.7299 | 324,619,744 | 2024-06-30 |
| 369 | 2024-07-04 | 106,248,747 | -181,761 | 32.7302 | 324,619,744 | 2024-06-30 |
| 370 | 2024-07-03 | 106,430,508 | -55,262 | 32.7862 | 324,619,744 | 2024-06-30 |
| 371 | 2024-07-02 | 106,485,770 | -78,980 | 32.8032 | 324,619,744 | 2024-06-30 |
| 372 | 2024-06-28 | 106,564,750 | -1,107,907 | 32.8276 | 324,619,744 | 2024-05-31 |
| 373 | 2024-06-27 | 107,672,657 | 608,316 | 33.1689 | 324,619,744 | 2024-05-31 |
| 374 | 2024-06-26 | 107,064,341 | -372,720 | 32.9815 | 324,619,744 | 2024-05-31 |
| 375 | 2024-06-25 | 107,437,061 | -269,569 | 33.0963 | 324,619,744 | 2024-05-31 |
| 376 | 2024-06-24 | 107,706,630 | 1,567,117 | 33.1793 | 324,619,744 | 2024-05-31 |
| 377 | 2024-06-21 | 106,139,513 | 15,311 | 32.6966 | 324,619,744 | 2024-05-31 |
| 378 | 2024-06-20 | 106,124,202 | -108,498 | 32.6919 | 324,619,744 | 2024-05-31 |
| 379 | 2024-06-19 | 106,232,700 | -562,423 | 32.7253 | 324,619,744 | 2024-05-31 |
| 380 | 2024-06-18 | 106,795,123 | 626,743 | 32.8985 | 324,619,744 | 2024-05-31 |
| 381 | 2024-06-17 | 106,168,380 | -249,430 | 32.7055 | 324,619,744 | 2024-05-31 |
| 382 | 2024-06-14 | 106,417,810 | 424,751 | 32.7823 | 324,619,744 | 2024-05-31 |
| 383 | 2024-06-13 | 105,993,059 | 59,000 | 32.6515 | 324,619,744 | 2024-05-31 |
| 384 | 2024-06-12 | 105,934,059 | 203,000 | 32.6333 | 324,619,744 | 2024-05-31 |
| 385 | 2024-06-11 | 105,731,059 | -43,135 | 32.5707 | 324,619,744 | 2024-05-31 |
| 386 | 2024-06-07 | 105,774,194 | 101,765 | 32.5840 | 324,619,744 | 2024-05-31 |
| 387 | 2024-06-06 | 105,672,429 | 83,000 | 32.5527 | 324,619,744 | 2024-05-31 |
| 388 | 2024-06-05 | 105,589,429 | 110,000 | 32.5271 | 324,619,744 | 2024-05-31 |
| 389 | 2024-06-04 | 105,479,429 | 1,014,265 | 32.4932 | 324,619,744 | 2024-05-31 |
| 390 | 2024-06-03 | 104,465,164 | -92,000 | 32.1808 | 324,619,744 | 2024-05-31 |
| 391 | 2024-05-31 | 104,557,164 | -712,000 | 32.2091 | 324,619,744 | 2024-05-31 |
| 392 | 2024-05-30 | 105,269,164 | -19,000 | 32.4285 | 324,619,744 | 2024-04-30 |
| 393 | 2024-05-29 | 105,288,164 | -122,500 | 32.4343 | 324,619,744 | 2024-04-30 |
| 394 | 2024-05-28 | 105,410,664 | -294,325 | 32.4720 | 324,619,744 | 2024-04-30 |
| 395 | 2024-05-27 | 105,704,989 | -8,500 | 32.5627 | 324,619,744 | 2024-04-30 |
| 396 | 2024-05-24 | 105,713,489 | -16,000 | 32.5653 | 324,619,744 | 2024-04-30 |
| 397 | 2024-05-23 | 105,729,489 | -30,200 | 32.5703 | 324,619,744 | 2024-04-30 |
| 398 | 2024-05-22 | 105,759,689 | 2,500 | 32.5796 | 324,619,744 | 2024-04-30 |
| 399 | 2024-05-21 | 105,757,189 | 42,500 | 32.5788 | 324,619,744 | 2024-04-30 |
| 400 | 2024-05-20 | 105,714,689 | 16,000 | 32.5657 | 324,619,744 | 2024-04-30 |
| 401 | 2024-05-17 | 105,698,689 | 7,500 | 32.5608 | 324,619,744 | 2024-04-30 |
| 402 | 2024-05-16 | 105,691,189 | 113,500 | 32.5585 | 324,619,744 | 2024-04-30 |
| 403 | 2024-05-14 | 105,577,689 | 116,500 | 32.5235 | 324,619,744 | 2024-04-30 |
| 404 | 2024-05-13 | 105,461,189 | 12,400 | 32.4876 | 324,619,744 | 2024-04-30 |
| 405 | 2024-05-10 | 105,448,789 | -126,765 | 32.4838 | 324,619,744 | 2024-04-30 |
| 406 | 2024-05-09 | 105,575,554 | 68,000 | 32.5228 | 324,619,744 | 2024-04-30 |
| 407 | 2024-05-08 | 105,507,554 | -28,871 | 32.5019 | 324,619,744 | 2024-04-30 |
| 408 | 2024-05-07 | 105,536,425 | 19,000 | 32.5108 | 324,619,744 | 2024-04-30 |
| 409 | 2024-05-06 | 105,517,425 | 37,372 | 32.5049 | 324,619,744 | 2024-04-30 |
| 410 | 2024-05-03 | 105,480,053 | 95,134 | 32.4934 | 324,619,744 | 2024-04-30 |
| 411 | 2024-05-02 | 105,384,919 | 35,500 | 32.4641 | 324,619,744 | 2024-04-30 |
| 412 | 2024-04-30 | 105,349,419 | 697,000 | 32.4532 | 324,619,744 | 2024-04-30 |
| 413 | 2024-04-29 | 104,652,419 | -691,500 | 32.2385 | 324,619,744 | 2024-04-17 |
| 414 | 2024-04-26 | 105,343,919 | 34,500 | 32.4515 | 324,619,744 | 2024-04-17 |
| 415 | 2024-04-25 | 105,309,419 | 52,500 | 32.4409 | 324,619,744 | 2024-04-17 |
| 416 | 2024-04-24 | 105,256,919 | -11,500 | 32.4247 | 324,619,744 | 2024-04-17 |
| 417 | 2024-04-23 | 105,268,419 | 14,000 | 32.4282 | 324,619,744 | 2024-04-17 |
| 418 | 2024-04-22 | 105,254,419 | -39,000 | 32.4239 | 324,619,744 | 2024-04-17 |
| 419 | 2024-04-19 | 105,293,419 | -46,500 | 32.4359 | 324,619,744 | 2024-04-17 |
| 420 | 2024-04-18 | 105,339,919 | -90,000 | 32.4503 | 324,619,744 | 2024-04-17 |
| 421 | 2024-04-17 | 105,429,919 | -67,500 | 32.4780 | 324,619,744 | 2024-04-17 |
| 422 | 2024-04-16 | 105,497,419 | -13,500 | 32.4988 | 324,619,744 | 2024-04-16 |
| 423 | 2024-04-15 | 105,510,919 | 11,000 | 32.5029 | 324,619,744 | 2024-03-31 |
| 424 | 2024-04-12 | 105,499,919 | 45,000 | 32.4995 | 324,619,744 | 2024-03-31 |
| 425 | 2024-04-11 | 105,454,919 | -3,500 | 32.4857 | 324,619,744 | 2024-03-31 |
| 426 | 2024-04-10 | 105,458,419 | -44,000 | 32.4868 | 324,619,744 | 2024-03-31 |
| 427 | 2024-04-09 | 105,502,419 | -37,000 | 32.5003 | 324,619,744 | 2024-03-31 |
| 428 | 2024-04-08 | 105,539,419 | -370,961 | 32.5117 | 324,619,744 | 2024-03-31 |
| 429 | 2024-04-05 | 105,910,380 | -184,456 | 32.6260 | 324,619,744 | 2024-03-31 |
| 430 | 2024-04-03 | 106,094,836 | -100,484 | 32.6828 | 324,619,744 | 2024-03-31 |
| 431 | 2024-04-02 | 106,195,320 | -13,500 | 32.7138 | 324,619,744 | 2024-03-31 |
| 432 | 2024-03-28 | 106,208,820 | 161,879 | 32.7179 | 324,619,744 | 2024-02-29 |
| 433 | 2024-03-27 | 106,046,941 | 279,593 | 32.6681 | 324,619,744 | 2024-02-29 |
| 434 | 2024-03-26 | 105,767,348 | -581,733 | 32.5819 | 324,619,744 | 2024-02-29 |
| 435 | 2024-03-25 | 106,349,081 | -33,000 | 32.7611 | 324,619,744 | 2024-02-29 |
| 436 | 2024-03-22 | 106,382,081 | 226,906 | 32.7713 | 324,619,744 | 2024-02-29 |
| 437 | 2024-03-21 | 106,155,175 | -68,000 | 32.7014 | 324,619,744 | 2024-02-29 |
| 438 | 2024-03-20 | 106,223,175 | -76,522 | 32.7223 | 324,619,744 | 2024-02-29 |
| 439 | 2024-03-19 | 106,299,697 | -56,456 | 32.7459 | 324,619,744 | 2024-02-29 |
| 440 | 2024-03-18 | 106,356,153 | -35,500 | 32.7633 | 324,619,744 | 2024-02-29 |
| 441 | 2024-03-15 | 106,391,653 | -67,500 | 32.7742 | 324,619,744 | 2024-02-29 |
| 442 | 2024-03-14 | 106,459,153 | 700,500 | 32.7950 | 324,619,744 | 2024-02-29 |
| 443 | 2024-03-13 | 105,758,653 | -2,500 | 32.5792 | 324,619,744 | 2024-02-29 |
| 444 | 2024-03-12 | 105,761,153 | 46,000 | 32.5800 | 324,619,744 | 2024-02-29 |
| 445 | 2024-03-11 | 105,715,153 | 61,500 | 32.5658 | 324,619,744 | 2024-02-29 |
| 446 | 2024-03-08 | 105,653,653 | 35,500 | 32.5469 | 324,619,744 | 2024-02-29 |
| 447 | 2024-03-07 | 105,618,153 | 35,500 | 32.5360 | 324,619,744 | 2024-02-29 |
| 448 | 2024-03-06 | 105,582,653 | 5,500 | 32.5250 | 324,619,744 | 2024-02-29 |
| 449 | 2024-03-05 | 105,577,153 | -9,500 | 32.5233 | 324,619,744 | 2024-02-29 |
| 450 | 2024-03-04 | 105,586,653 | -135,500 | 32.5263 | 324,619,744 | 2024-02-29 |
| 451 | 2024-03-01 | 105,722,153 | -244,341 | 32.5680 | 324,619,744 | 2024-02-29 |
| 452 | 2024-02-29 | 105,966,494 | -2,114,525 | 32.6433 | 324,619,744 | 2024-02-29 |
| 453 | 2024-02-28 | 108,081,019 | 587,032 | 33.2947 | 324,619,744 | 2024-01-31 |
| 454 | 2024-02-27 | 107,493,987 | -199,663 | 33.1138 | 324,619,744 | 2024-01-31 |
| 455 | 2024-02-26 | 107,693,650 | 1,440,144 | 33.1753 | 324,619,744 | 2024-01-31 |
| 456 | 2024-02-23 | 106,253,506 | -3,614,641 | 32.7317 | 324,619,744 | 2024-01-31 |
| 457 | 2024-02-22 | 109,868,147 | 219,764 | 33.8452 | 324,619,744 | 2024-01-31 |
| 458 | 2024-02-21 | 109,648,383 | 3,444,668 | 33.7775 | 324,619,744 | 2024-01-31 |
| 459 | 2024-02-20 | 106,203,715 | -103,228 | 32.7163 | 324,619,744 | 2024-01-31 |
| 460 | 2024-02-19 | 106,306,943 | 161,846 | 32.7481 | 324,619,744 | 2024-01-31 |
| 461 | 2024-02-16 | 106,145,097 | -1,000 | 32.6983 | 324,619,744 | 2024-01-31 |
| 462 | 2024-02-15 | 106,146,097 | 204,167 | 32.6986 | 324,619,744 | 2024-01-31 |
| 463 | 2024-02-14 | 105,941,930 | -85,454 | 32.6357 | 324,619,744 | 2024-01-31 |
| 464 | 2024-02-09 | 106,027,384 | 0 | 32.6620 | 324,619,744 | 2024-01-31 |
| 465 | 2024-02-08 | 106,027,384 | 179,954 | 32.6620 | 324,619,744 | 2024-01-31 |
| 466 | 2024-02-07 | 105,847,430 | 24,500 | 32.6066 | 324,619,744 | 2024-01-31 |
| 467 | 2024-02-06 | 105,822,930 | 143,000 | 32.5990 | 324,619,744 | 2024-01-31 |
| 468 | 2024-02-05 | 105,679,930 | 19,000 | 32.5550 | 324,619,744 | 2024-01-31 |
| 469 | 2024-02-02 | 105,660,930 | 166,456 | 32.5491 | 324,619,744 | 2024-01-31 |
| 470 | 2024-02-01 | 105,494,474 | -311,529 | 32.4979 | 324,619,744 | 2024-01-31 |
| 471 | 2024-01-31 | 105,806,003 | 190,185 | 32.5938 | 324,619,744 | 2024-01-31 |
| 472 | 2024-01-30 | 105,615,818 | -17,498 | 32.5352 | 324,619,744 | 2023-12-31 |
| 473 | 2024-01-29 | 105,633,316 | -1,998 | 32.5406 | 324,619,744 | 2023-12-31 |
| 474 | 2024-01-26 | 105,635,314 | 11,500 | 32.5412 | 324,619,744 | 2023-12-31 |
| 475 | 2024-01-25 | 105,623,814 | -88,000 | 32.5377 | 324,619,744 | 2023-12-31 |
| 476 | 2024-01-24 | 105,711,814 | -223,500 | 32.5648 | 324,619,744 | 2023-12-31 |
| 477 | 2024-01-23 | 105,935,314 | 42,000 | 32.6337 | 324,619,744 | 2023-12-31 |
| 478 | 2024-01-22 | 105,893,314 | 185,094 | 32.6207 | 324,619,744 | 2023-12-31 |
| 479 | 2024-01-19 | 105,708,220 | 66,500 | 32.5637 | 324,619,744 | 2023-12-31 |
| 480 | 2024-01-18 | 105,641,720 | -19,513 | 32.5432 | 324,619,744 | 2023-12-31 |
| 481 | 2024-01-17 | 105,661,233 | -277,248 | 32.5492 | 324,619,744 | 2023-12-31 |
| 482 | 2024-01-16 | 105,938,481 | 334,165 | 32.6346 | 324,619,744 | 2023-12-31 |
| 483 | 2024-01-15 | 105,604,316 | 66,500 | 32.5317 | 324,619,744 | 2023-12-31 |
| 484 | 2024-01-12 | 105,537,816 | -8,000 | 32.5112 | 324,619,744 | 2023-12-31 |
| 485 | 2024-01-11 | 105,545,816 | -263,500 | 32.5137 | 324,619,744 | 2023-12-31 |
| 486 | 2024-01-10 | 105,809,316 | -336,108 | 32.5948 | 324,619,744 | 2023-12-31 |
| 487 | 2024-01-09 | 106,145,424 | -91,393 | 32.6984 | 324,619,744 | 2023-12-31 |
| 488 | 2024-01-08 | 106,236,817 | -463,346 | 32.7265 | 324,619,744 | 2023-12-31 |
| 489 | 2024-01-05 | 106,700,163 | 342,894 | 32.8693 | 324,619,744 | 2023-12-31 |
| 490 | 2024-01-04 | 106,357,269 | -258,057 | 32.7636 | 324,619,744 | 2023-12-31 |
| 491 | 2024-01-03 | 106,615,326 | -450,756 | 32.8431 | 324,619,744 | 2023-12-31 |
| 492 | 2024-01-02 | 107,066,082 | 458,945 | 32.9820 | 324,619,744 | 2023-12-31 |
| 493 | 2023-12-29 | 106,607,137 | -522,616 | 32.8406 | 324,619,744 | 2023-12-29 |
| 494 | 2023-12-28 | 107,129,753 | 369,944 | 33.0016 | 324,619,744 | 2023-12-28 |
| 495 | 2023-12-27 | 106,759,809 | -615,569 | 32.8877 | 324,619,744 | 2023-12-27 |
| 496 | 2023-12-22 | 107,375,378 | 823,406 | 33.0773 | 324,619,744 | 2023-12-22 |
| 497 | 2023-12-21 | 106,551,972 | -939,984 | 32.8236 | 324,619,744 | 2023-12-21 |
| 498 | 2023-12-20 | 107,491,956 | 1,043,634 | 33.1132 | 324,619,744 | 2023-12-18 |
| 499 | 2023-12-19 | 106,448,322 | -799,084 | 32.7917 | 324,619,744 | 2023-12-18 |
| 500 | 2023-12-18 | 107,247,406 | 594,484 | 33.0379 | 324,619,744 | 2023-12-18 |
| 501 | 2023-12-15 | 106,652,922 | -1,523,719 | 32.8547 | 324,619,744 | 2023-12-15 |
| 502 | 2023-12-14 | 108,176,641 | 872,865 | 33.3241 | 324,619,744 | 2023-12-13 |
| 503 | 2023-12-13 | 107,303,776 | 45,500 | 33.0552 | 324,619,744 | 2023-12-13 |
| 504 | 2023-12-12 | 107,258,276 | 614,234 | 33.0412 | 324,619,744 | 2023-12-11 |
| 505 | 2023-12-11 | 106,644,042 | -295,878 | 32.8520 | 324,619,744 | 2023-12-11 |
| 506 | 2023-12-08 | 106,939,920 | 584,667 | 32.9431 | 324,619,744 | 2023-12-08 |
| 507 | 2023-12-07 | 106,355,253 | 607,569 | 32.7630 | 324,619,744 | 2023-12-06 |
| 508 | 2023-12-06 | 105,747,684 | 521,265 | 32.5759 | 324,619,744 | 2023-12-06 |
| 509 | 2023-12-05 | 105,226,419 | -18,195 | 32.4153 | 324,619,744 | 2023-12-05 |
| 510 | 2023-12-04 | 105,244,614 | -128,417 | 32.4209 | 324,619,744 | 2023-11-30 |
| 511 | 2023-12-01 | 105,373,031 | 344,324 | 32.4605 | 324,619,744 | 2023-11-30 |
| 512 | 2023-11-30 | 105,028,707 | 142,814 | 32.3544 | 324,619,744 | 2023-11-30 |
| 513 | 2023-11-29 | 104,885,893 | -304,888 | 32.3104 | 324,619,744 | 2023-11-28 |
| 514 | 2023-11-28 | 105,190,781 | 414,651 | 32.4043 | 324,619,744 | 2023-11-28 |
| 515 | 2023-11-27 | 104,776,130 | -261,998 | 32.2766 | 324,619,744 | 2023-11-27 |
| 516 | 2023-11-24 | 105,038,128 | 128,002 | 32.3573 | 324,619,744 | 2023-11-24 |
| 517 | 2023-11-23 | 104,910,126 | 49,002 | 32.3179 | 324,619,744 | 2023-11-23 |
| 518 | 2023-11-22 | 104,861,124 | -1,488,607 | 32.3028 | 324,619,744 | 2023-11-22 |
| 519 | 2023-11-21 | 106,349,731 | 1,754,273 | 32.7613 | 324,619,744 | 2023-11-21 |
| 520 | 2023-11-20 | 104,595,458 | -656,053 | 32.2209 | 324,619,744 | 2023-11-20 |
| 521 | 2023-11-17 | 105,251,511 | 918,031 | 32.4230 | 324,619,744 | 2023-11-17 |
| 522 | 2023-11-16 | 104,333,480 | -2,343,989 | 32.1402 | 324,619,744 | 2023-11-16 |
| 523 | 2023-11-15 | 106,677,469 | 2,643,453 | 32.8623 | 324,619,744 | 2023-11-15 |
| 524 | 2023-11-14 | 104,034,016 | 140,000 | 32.0480 | 324,619,744 | 2023-11-14 |
| 525 | 2023-11-13 | 103,894,016 | 2,239,502 | 32.0048 | 324,619,744 | 2023-11-13 |
| 526 | 2023-11-10 | 101,654,514 | 1,183,500 | 31.3150 | 324,619,744 | 2023-11-10 |
| 527 | 2023-11-09 | 100,471,014 | 188,500 | 30.9504 | 324,619,744 | 2023-11-09 |
| 528 | 2023-11-08 | 100,282,514 | 354,500 | 30.8923 | 324,619,744 | 2023-11-07 |
| 529 | 2023-11-07 | 99,928,014 | 21,000 | 30.7831 | 324,619,744 | 2023-11-07 |
| 530 | 2023-11-06 | 99,907,014 | 47,600 | 30.7766 | 324,619,744 | 2023-10-31 |
| 531 | 2023-11-03 | 99,859,414 | 33,802 | 30.7620 | 324,619,744 | 2023-10-31 |
| 532 | 2023-11-02 | 99,825,612 | -169,498 | 30.7516 | 324,619,744 | 2023-10-31 |
| 533 | 2023-11-01 | 99,995,110 | 185,500 | 30.8038 | 324,619,744 | 2023-10-31 |
| 534 | 2023-10-31 | 99,809,610 | -47,500 | 30.7466 | 324,619,744 | 2023-10-31 |
| 535 | 2023-10-30 | 99,857,110 | -328,500 | 30.7613 | 324,619,744 | 2023-09-30 |
| 536 | 2023-10-27 | 100,185,610 | 1,976,050 | 30.8625 | 324,619,744 | 2023-09-30 |
| 537 | 2023-10-26 | 98,209,560 | -1,008,200 | 30.2537 | 324,619,744 | 2023-09-30 |
| 538 | 2023-10-25 | 99,217,760 | -42,000 | 30.5643 | 324,619,744 | 2023-09-30 |
| 539 | 2023-10-24 | 99,259,760 | 17,000 | 30.5772 | 324,619,744 | 2023-09-30 |
| 540 | 2023-10-20 | 99,242,760 | -129,000 | 30.5720 | 324,619,744 | 2023-09-30 |
| 541 | 2023-10-19 | 99,371,760 | -868,581 | 30.6117 | 324,619,744 | 2023-09-30 |
| 542 | 2023-10-18 | 100,240,341 | -436,544 | 30.8793 | 324,619,744 | 2023-09-30 |
| 543 | 2023-10-17 | 100,676,885 | 462,432 | 31.0138 | 324,619,744 | 2023-09-30 |
| 544 | 2023-10-16 | 100,214,453 | 313,000 | 30.8713 | 324,619,744 | 2023-09-30 |
| 545 | 2023-10-13 | 99,901,453 | 190,002 | 30.7749 | 324,619,744 | 2023-09-30 |
| 546 | 2023-10-12 | 99,711,451 | 1,342,502 | 30.7164 | 324,619,744 | 2023-09-30 |
| 547 | 2023-10-11 | 98,368,949 | 334,000 | 30.3028 | 324,619,744 | 2023-09-30 |
| 548 | 2023-10-10 | 98,034,949 | -1,076,166 | 30.1999 | 324,619,744 | 2023-09-30 |
| 549 | 2023-10-09 | 99,111,115 | -282,500 | 30.5315 | 324,619,744 | 2023-09-30 |
| 550 | 2023-10-06 | 99,393,615 | -182,492 | 30.6185 | 324,619,744 | 2023-09-30 |
| 551 | 2023-10-05 | 99,576,107 | 278,174 | 30.6747 | 324,619,744 | 2023-09-30 |
| 552 | 2023-10-04 | 99,297,933 | -266,820 | 30.5890 | 324,619,744 | 2023-09-30 |
| 553 | 2023-10-03 | 99,564,753 | 1,597,556 | 30.6712 | 324,619,744 | 2023-09-30 |
| 554 | 2023-09-29 | 97,967,197 | -317,144 | 30.1791 | 324,619,744 | 2023-08-31 |
| 555 | 2023-09-28 | 98,284,341 | 69,502 | 30.2768 | 324,619,744 | 2023-08-31 |
| 556 | 2023-09-27 | 98,214,839 | -86,820 | 30.2553 | 324,619,744 | 2023-08-31 |
| 557 | 2023-09-26 | 98,301,659 | -42,494 | 30.2821 | 324,619,744 | 2023-08-31 |
| 558 | 2023-09-25 | 98,344,153 | 56,335 | 30.2952 | 324,619,744 | 2023-08-31 |
| 559 | 2023-09-22 | 98,287,818 | 104,317 | 30.2778 | 324,619,744 | 2023-08-31 |
| 560 | 2023-09-21 | 98,183,501 | -44,735 | 30.2457 | 324,619,744 | 2023-08-31 |
| 561 | 2023-09-20 | 98,228,236 | -155,500 | 30.2595 | 324,619,744 | 2023-08-31 |
| 562 | 2023-09-19 | 98,383,736 | -26,559 | 30.3074 | 324,619,744 | 2023-08-31 |
| 563 | 2023-09-18 | 98,410,295 | -1,519 | 30.3156 | 324,619,744 | 2023-08-31 |
| 564 | 2023-09-15 | 98,411,814 | -41,476 | 30.3160 | 324,619,744 | 2023-08-31 |
| 565 | 2023-09-14 | 98,453,290 | -35,000 | 30.3288 | 324,619,744 | 2023-08-31 |
| 566 | 2023-09-13 | 98,488,290 | -35,000 | 30.3396 | 324,619,744 | 2023-08-31 |
| 567 | 2023-09-12 | 98,523,290 | -232,392 | 30.3504 | 324,619,744 | 2023-08-31 |
| 568 | 2023-09-11 | 98,755,682 | -136,000 | 30.4220 | 324,619,744 | 2023-08-31 |
| 569 | 2023-09-07 | 98,891,682 | 489,336 | 30.4639 | 324,619,744 | 2023-08-31 |
| 570 | 2023-09-06 | 98,402,346 | -38,500 | 30.3131 | 324,619,744 | 2023-08-31 |
| 571 | 2023-09-05 | 98,440,846 | 36,400 | 30.3250 | 324,619,744 | 2023-08-31 |
| 572 | 2023-09-04 | 98,404,446 | -121,500 | 30.3138 | 324,619,744 | 2023-08-31 |
| 573 | 2023-08-31 | 98,525,946 | -543,310 | 30.3512 | 324,619,744 | 2023-08-31 |
| 574 | 2023-08-30 | 99,069,256 | 8,503 | 30.5186 | 324,619,744 | 2023-07-31 |
| 575 | 2023-08-29 | 99,060,753 | -4,265,919 | 30.5159 | 324,619,744 | 2023-07-31 |
| 576 | 2023-08-28 | 103,326,672 | -477,847 | 31.8301 | 324,619,744 | 2023-07-31 |
| 577 | 2023-08-25 | 103,804,519 | 165 | 31.9773 | 324,619,744 | 2023-07-31 |
| 578 | 2023-08-24 | 103,804,354 | -622,383 | 31.9772 | 324,619,744 | 2023-07-31 |
| 579 | 2023-08-23 | 104,426,737 | 5,771,817 | 32.1689 | 324,619,744 | 2023-07-31 |
| 580 | 2023-08-22 | 98,654,920 | 208,467 | 30.3909 | 324,619,744 | 2023-07-31 |
| 581 | 2023-08-21 | 98,446,453 | -26,000 | 30.3267 | 324,619,744 | 2023-07-31 |
| 582 | 2023-08-18 | 98,472,453 | -41,998 | 30.3347 | 324,619,744 | 2023-07-31 |
| 583 | 2023-08-17 | 98,514,451 | 18,000 | 30.3476 | 324,619,744 | 2023-07-31 |
| 584 | 2023-08-16 | 98,496,451 | -319,000 | 30.3421 | 324,619,744 | 2023-07-31 |
| 585 | 2023-08-15 | 98,815,451 | -250,500 | 30.4404 | 324,619,744 | 2023-07-31 |
| 586 | 2023-08-14 | 99,065,951 | -112,000 | 30.5175 | 324,619,744 | 2023-07-31 |
| 587 | 2023-08-11 | 99,177,951 | -88,500 | 30.5520 | 324,619,744 | 2023-07-31 |
| 588 | 2023-08-10 | 99,266,451 | -102,673 | 30.5793 | 324,619,744 | 2023-07-31 |
| 589 | 2023-08-09 | 99,369,124 | -981,558 | 30.6109 | 324,619,744 | 2023-07-31 |
| 590 | 2023-08-08 | 100,350,682 | 790,818 | 30.9133 | 324,619,744 | 2023-07-31 |
| 591 | 2023-08-07 | 99,559,864 | -2,015,263 | 30.6697 | 324,619,744 | 2023-07-31 |
| 592 | 2023-08-04 | 101,575,127 | -1,642,788 | 31.2905 | 324,619,744 | 2023-07-31 |
| 593 | 2023-08-03 | 103,217,915 | 1,407,263 | 31.7966 | 324,619,744 | 2023-07-31 |
| 594 | 2023-08-02 | 101,810,652 | -2,109,033 | 31.3630 | 324,619,744 | 2023-07-31 |
| 595 | 2023-08-01 | 103,919,685 | 3,338,863 | 32.0127 | 324,619,744 | 2023-07-31 |
| 596 | 2023-07-31 | 100,580,822 | -3,323,541 | 30.9842 | 324,619,744 | 2023-07-31 |
| 597 | 2023-07-28 | 103,904,363 | 4,004,208 | 32.0080 | 324,619,744 | 2023-06-30 |
| 598 | 2023-07-27 | 99,900,155 | 144,560 | 30.7745 | 324,619,744 | 2023-06-30 |
| 599 | 2023-07-26 | 99,755,595 | 110,442 | 30.7300 | 324,619,744 | 2023-06-30 |
| 600 | 2023-07-25 | 99,645,153 | -1,400,861 | 30.6960 | 324,619,744 | 2023-06-30 |
| 601 | 2023-07-24 | 101,046,014 | -269,401 | 31.1275 | 324,619,744 | 2023-06-30 |
| 602 | 2023-07-21 | 101,315,415 | 2,768,072 | 31.2105 | 324,619,744 | 2023-06-30 |
| 603 | 2023-07-20 | 98,547,343 | -862,820 | 30.3578 | 324,619,744 | 2023-06-30 |
| 604 | 2023-07-19 | 99,410,163 | 621,605 | 30.6236 | 324,619,744 | 2023-06-30 |
| 605 | 2023-07-18 | 98,788,558 | -3,818,841 | 30.4321 | 324,619,744 | 2023-06-30 |
| 606 | 2023-07-14 | 102,607,399 | 470,643 | 31.6085 | 324,619,744 | 2023-06-30 |
| 607 | 2023-07-13 | 102,136,756 | -1,614,379 | 31.4635 | 324,619,744 | 2023-06-30 |
| 608 | 2023-07-12 | 103,751,135 | 706,212 | 31.9608 | 324,619,744 | 2023-06-30 |
| 609 | 2023-07-11 | 103,044,923 | 1,400,149 | 31.7433 | 324,619,744 | 2023-06-30 |
| 610 | 2023-07-10 | 101,644,774 | -1,689,427 | 31.3120 | 324,619,744 | 2023-06-30 |
| 611 | 2023-07-07 | 103,334,201 | 1,059,144 | 31.8324 | 324,619,744 | 2023-06-30 |
| 612 | 2023-07-06 | 102,275,057 | -1,494,362 | 31.5061 | 324,619,744 | 2023-06-30 |
| 613 | 2023-07-05 | 103,769,419 | 1,045,825 | 31.9665 | 324,619,744 | 2023-06-30 |
| 614 | 2023-07-04 | 102,723,594 | -226,800 | 31.6443 | 324,619,744 | 2023-06-30 |
| 615 | 2023-07-03 | 102,950,394 | 687,503 | 31.7142 | 324,619,744 | 2023-06-30 |
| 616 | 2023-06-30 | 102,262,891 | -768,345 | 31.5024 | 324,619,744 | 2023-06-30 |
| 617 | 2023-06-29 | 103,031,236 | -140,030 | 31.7391 | 324,619,744 | 2023-05-31 |
| 618 | 2023-06-28 | 103,171,266 | -58,500 | 31.7822 | 324,619,744 | 2023-05-31 |
| 619 | 2023-06-27 | 103,229,766 | -35,581 | 31.8002 | 324,619,744 | 2023-05-31 |
| 620 | 2023-06-26 | 103,265,347 | 678,459 | 31.8112 | 324,619,744 | 2023-05-31 |
| 621 | 2023-06-23 | 102,586,888 | -1,078,422 | 31.6022 | 324,619,744 | 2023-05-31 |
| 622 | 2023-06-21 | 103,665,310 | 724,803 | 31.9344 | 324,619,744 | 2023-05-31 |
| 623 | 2023-06-20 | 102,940,507 | 1,024,769 | 31.7111 | 324,619,744 | 2023-05-31 |
| 624 | 2023-06-19 | 101,915,738 | -2,223,045 | 31.3954 | 324,619,744 | 2023-05-31 |
| 625 | 2023-06-16 | 104,138,783 | 1,194,301 | 32.0802 | 324,619,744 | 2023-05-31 |
| 626 | 2023-06-15 | 102,944,482 | -495,873 | 31.7123 | 324,619,744 | 2023-05-31 |
| 627 | 2023-06-14 | 103,440,355 | -12,320 | 31.8651 | 324,619,744 | 2023-05-31 |
| 628 | 2023-06-13 | 103,452,675 | -14,610 | 31.8689 | 324,619,744 | 2023-05-31 |
| 629 | 2023-06-12 | 103,467,285 | -10,500 | 31.8734 | 324,619,744 | 2023-05-31 |
| 630 | 2023-06-09 | 103,477,785 | -7,700,638 | 31.8766 | 324,619,744 | 2023-05-31 |
| 631 | 2023-06-08 | 111,178,423 | 3,812,639 | 34.2488 | 324,619,744 | 2023-05-31 |
| 632 | 2023-06-07 | 107,365,784 | -139,000 | 33.0743 | 324,619,744 | 2023-05-31 |
| 633 | 2023-06-06 | 107,504,784 | -117,094 | 33.1171 | 324,619,744 | 2023-05-31 |
| 634 | 2023-06-05 | 107,621,878 | -144,507 | 33.1532 | 324,619,744 | 2023-05-31 |
| 635 | 2023-06-02 | 107,766,385 | 4,628,915 | 33.1977 | 324,619,744 | 2023-05-31 |
| 636 | 2023-06-01 | 103,137,470 | -72,723 | 31.7718 | 324,619,744 | 2023-05-31 |
| 637 | 2023-05-31 | 103,210,193 | -293,860 | 31.7942 | 324,619,744 | 2023-05-31 |
| 638 | 2023-05-30 | 103,504,053 | -843,982 | 31.8847 | 324,619,744 | 2023-04-30 |
| 639 | 2023-05-29 | 104,348,035 | -1,805,583 | 32.1447 | 324,619,744 | 2023-04-30 |
| 640 | 2023-05-25 | 106,153,618 | -1,931,447 | 32.7009 | 324,619,744 | 2023-04-30 |
| 641 | 2023-05-24 | 108,085,065 | 1,903,498 | 33.2959 | 324,619,744 | 2023-04-30 |
| 642 | 2023-05-23 | 106,181,567 | 131,459 | 32.7095 | 324,619,744 | 2023-04-30 |
| 643 | 2023-05-22 | 106,050,108 | -38,500 | 32.6690 | 324,619,744 | 2023-04-30 |
| 644 | 2023-05-19 | 106,088,608 | 110,273 | 32.6809 | 324,619,744 | 2023-04-30 |
| 645 | 2023-05-18 | 105,978,335 | 464,445 | 32.6469 | 324,619,744 | 2023-04-30 |
| 646 | 2023-05-17 | 105,513,890 | 74,000 | 32.5038 | 324,619,744 | 2023-04-30 |
| 647 | 2023-05-16 | 105,439,890 | 34,450 | 32.4810 | 324,619,744 | 2023-04-30 |
| 648 | 2023-05-15 | 105,405,440 | -25,583 | 32.4704 | 324,619,744 | 2023-04-30 |
| 649 | 2023-05-12 | 105,431,023 | 15,583 | 32.4783 | 324,619,744 | 2023-04-30 |
| 650 | 2023-05-11 | 105,415,440 | -36,599 | 32.4735 | 324,619,744 | 2023-04-30 |
| 651 | 2023-05-10 | 105,452,039 | -38,950 | 32.4848 | 324,619,744 | 2023-04-30 |
| 652 | 2023-05-09 | 105,490,989 | -19,573 | 32.4968 | 324,619,744 | 2023-04-30 |
| 653 | 2023-05-08 | 105,510,562 | -2,625 | 32.5028 | 324,619,744 | 2023-04-30 |
| 654 | 2023-05-05 | 105,513,187 | -18,964 | 32.5036 | 324,619,744 | 2023-04-30 |
| 655 | 2023-05-04 | 105,532,151 | 9,681 | 32.5095 | 324,619,744 | 2023-04-30 |
| 656 | 2023-05-03 | 105,522,470 | -242,172 | 32.5065 | 324,619,744 | 2023-04-30 |
| 657 | 2023-05-02 | 105,764,642 | -60,621 | 32.5811 | 324,619,744 | 2023-04-30 |
| 658 | 2023-04-28 | 105,825,263 | -25,450 | 32.5998 | 324,619,744 | 2023-03-31 |
| 659 | 2023-04-27 | 105,850,713 | -121,157 | 32.6076 | 324,619,744 | 2023-03-31 |
| 660 | 2023-04-26 | 105,971,870 | 158,140 | 32.6449 | 324,619,744 | 2023-03-31 |
| 661 | 2023-04-25 | 105,813,730 | 65,500 | 32.5962 | 324,619,744 | 2023-03-31 |
| 662 | 2023-04-24 | 105,748,230 | -40,150 | 32.5760 | 324,619,744 | 2023-03-31 |
| 663 | 2023-04-21 | 105,788,380 | -56,350 | 32.5884 | 324,619,744 | 2023-03-31 |
| 664 | 2023-04-20 | 105,844,730 | -9,400 | 32.6058 | 324,619,744 | 2023-03-31 |
| 665 | 2023-04-19 | 105,854,130 | -45,950 | 32.6087 | 324,619,744 | 2023-03-31 |
| 666 | 2023-04-18 | 105,900,080 | -6,450 | 32.6228 | 324,619,744 | 2023-03-31 |
| 667 | 2023-04-17 | 105,906,530 | -72,411 | 32.6248 | 324,619,744 | 2023-03-31 |
| 668 | 2023-04-14 | 105,978,941 | -30,000 | 32.6471 | 324,619,744 | 2023-03-31 |
| 669 | 2023-04-13 | 106,008,941 | 138,737 | 32.6563 | 324,619,744 | 2023-03-31 |
| 670 | 2023-04-12 | 105,870,204 | 25,383,035 | 32.6136 | 324,619,744 | 2023-03-31 |
| 671 | 2023-04-11 | 80,487,169 | 17,100 | 24.7943 | 324,619,744 | 2023-03-31 |
| 672 | 2023-04-06 | 80,470,069 | -141,295 | 24.7890 | 324,619,744 | 2023-03-31 |
| 673 | 2023-04-04 | 80,611,364 | -864,476 | 24.8326 | 324,619,744 | 2023-03-31 |
| 674 | 2023-04-03 | 81,475,840 | -649,315 | 25.0989 | 324,619,744 | 2023-03-31 |
| 675 | 2023-03-31 | 82,125,155 | 54,527 | 25.2989 | 324,619,744 | 2023-03-31 |
| 676 | 2023-03-30 | 82,070,628 | 29,500 | 25.2821 | 324,619,744 | 2023-02-28 |
| 677 | 2023-03-29 | 82,041,128 | -34,716 | 25.2730 | 324,619,744 | 2023-02-28 |
| 678 | 2023-03-28 | 82,075,844 | -17,115 | 25.2837 | 324,619,744 | 2023-02-28 |
| 679 | 2023-03-27 | 82,092,959 | 123,251 | 25.2890 | 324,619,744 | 2023-02-28 |
| 680 | 2023-03-24 | 81,969,708 | -46,615 | 25.2510 | 324,619,744 | 2023-02-28 |
| 681 | 2023-03-23 | 82,016,323 | -30,115 | 25.2654 | 324,619,744 | 2023-02-28 |
| 682 | 2023-03-22 | 82,046,438 | 8,385 | 25.2746 | 324,619,744 | 2023-02-28 |
| 683 | 2023-03-21 | 82,038,053 | 3,885 | 25.2720 | 324,619,744 | 2023-02-28 |
| 684 | 2023-03-20 | 82,034,168 | 6,760 | 25.2708 | 324,619,744 | 2023-02-28 |
| 685 | 2023-03-17 | 82,027,408 | 59,418 | 25.2688 | 324,619,744 | 2023-02-28 |
| 686 | 2023-03-16 | 81,967,990 | 237,567 | 25.2505 | 324,619,744 | 2023-02-28 |
| 687 | 2023-03-15 | 81,730,423 | 32,327 | 25.1773 | 324,619,744 | 2023-02-28 |
| 688 | 2023-03-14 | 81,698,096 | 39,327 | 25.1673 | 324,619,744 | 2023-02-28 |
| 689 | 2023-03-13 | 81,658,769 | -6,173 | 25.1552 | 324,619,744 | 2023-02-28 |
| 690 | 2023-03-10 | 81,664,942 | -176,382 | 25.1571 | 324,619,744 | 2023-02-28 |
| 691 | 2023-03-09 | 81,841,324 | -695,728 | 25.2114 | 324,619,744 | 2023-02-28 |
| 692 | 2023-03-08 | 82,537,052 | -318,206 | 25.4258 | 324,619,744 | 2023-02-28 |
| 693 | 2023-03-07 | 82,855,258 | 102,151 | 25.5238 | 324,619,744 | 2023-02-28 |
| 694 | 2023-03-06 | 82,753,107 | -162,123 | 25.4923 | 324,619,744 | 2023-02-28 |
| 695 | 2023-03-03 | 82,915,230 | 148,760 | 25.5423 | 324,619,744 | 2023-02-28 |
| 696 | 2023-03-02 | 82,766,470 | -718,766 | 25.4964 | 324,619,744 | 2023-02-28 |
| 697 | 2023-03-01 | 83,485,236 | -948,039 | 25.7179 | 324,619,744 | 2023-02-28 |
| 698 | 2023-02-28 | 84,433,275 | 5,500 | 26.0099 | 324,619,744 | 2023-02-28 |
| 699 | 2023-02-27 | 84,427,775 | 73,371 | 26.0082 | 324,619,744 | 2023-01-31 |
| 700 | 2023-02-24 | 84,354,404 | 103,139 | 25.9856 | 324,619,744 | 2023-01-31 |
| 701 | 2023-02-23 | 84,251,265 | -354,428 | 25.9538 | 324,619,744 | 2023-01-31 |
| 702 | 2023-02-22 | 84,605,693 | 133,748 | 26.0630 | 324,619,744 | 2023-01-31 |
| 703 | 2023-02-21 | 84,471,945 | -254,818 | 26.0218 | 324,619,744 | 2023-01-31 |
| 704 | 2023-02-20 | 84,726,763 | 99,142 | 26.1003 | 324,619,744 | 2023-01-31 |
| 705 | 2023-02-17 | 84,627,621 | 302,906 | 26.0698 | 324,619,744 | 2023-01-31 |
| 706 | 2023-02-16 | 84,324,715 | 1,860,203 | 25.9765 | 324,619,744 | 2023-01-31 |
| 707 | 2023-02-15 | 82,464,512 | 3,322,412 | 25.4034 | 324,619,744 | 2023-01-31 |
| 708 | 2023-02-14 | 79,142,100 | -2,911,913 | 24.3799 | 324,619,744 | 2023-01-31 |
| 709 | 2023-02-13 | 82,054,013 | 2,122,259 | 25.2770 | 324,619,744 | 2023-01-31 |
| 710 | 2023-02-10 | 79,931,754 | -274,060 | 24.6232 | 324,619,744 | 2023-01-31 |
| 711 | 2023-02-09 | 80,205,814 | 372,875 | 24.7076 | 324,619,744 | 2023-01-31 |
| 712 | 2023-02-08 | 79,832,939 | -421,897 | 24.5928 | 324,619,744 | 2023-01-31 |
| 713 | 2023-02-07 | 80,254,836 | 2,141,522 | 24.7227 | 324,619,744 | 2023-01-31 |
| 714 | 2023-02-06 | 78,113,314 | 229,499 | 24.0630 | 324,619,744 | 2023-01-31 |
| 715 | 2023-02-03 | 77,883,815 | 100,999 | 23.9923 | 324,619,744 | 2023-01-31 |
| 716 | 2023-02-02 | 77,782,816 | -305,000 | 23.9612 | 324,619,744 | 2023-01-31 |
| 717 | 2023-02-01 | 78,087,816 | -46,000 | 24.0552 | 324,619,744 | 2023-01-31 |
| 718 | 2023-01-31 | 78,133,816 | -57,500 | 24.0693 | 324,619,744 | 2023-01-31 |
| 719 | 2023-01-30 | 78,191,316 | -54,500 | 24.0870 | 324,619,744 | 2022-12-31 |
| 720 | 2023-01-27 | 78,245,816 | -280,131 | 24.1038 | 324,619,744 | 2022-12-31 |
| 721 | 2023-01-26 | 78,525,947 | -237,466 | 24.1901 | 324,619,744 | 2022-12-31 |
| 722 | 2023-01-20 | 78,763,413 | -83,402 | 24.2633 | 324,619,744 | 2022-12-31 |
| 723 | 2023-01-19 | 78,846,815 | -1,313,187 | 24.2890 | 324,619,744 | 2022-12-31 |
| 724 | 2023-01-18 | 80,160,002 | -2,457,597 | 24.6935 | 324,619,744 | 2022-12-31 |
| 725 | 2023-01-17 | 82,617,599 | 2,494,414 | 25.4506 | 324,619,744 | 2022-12-31 |
| 726 | 2023-01-16 | 80,123,185 | -2,919,095 | 24.6822 | 324,619,744 | 2022-12-31 |
| 727 | 2023-01-13 | 83,042,280 | -483,335 | 25.5814 | 324,619,744 | 2022-12-31 |
| 728 | 2023-01-12 | 83,525,615 | -379,469 | 25.7303 | 324,619,744 | 2022-12-31 |
| 729 | 2023-01-11 | 83,905,084 | -103,704 | 25.8472 | 324,619,744 | 2022-12-31 |
| 730 | 2023-01-10 | 84,008,788 | 1,105,816 | 25.8791 | 324,619,744 | 2022-12-31 |
| 731 | 2023-01-09 | 82,902,972 | -1,599,344 | 25.5385 | 324,619,744 | 2022-12-31 |
| 732 | 2023-01-06 | 84,502,316 | 1,562,709 | 26.0312 | 324,619,744 | 2022-12-31 |
| 733 | 2023-01-05 | 82,939,607 | 131,929 | 25.5498 | 324,619,744 | 2022-12-31 |
| 734 | 2023-01-04 | 82,807,678 | -655,037 | 25.5091 | 324,619,744 | 2022-12-31 |
| 735 | 2023-01-03 | 83,462,715 | -655,875 | 25.7109 | 324,619,744 | 2022-12-31 |
| 736 | 2022-12-30 | 84,118,590 | 2,273 | 25.9130 | 324,619,744 | 2022-11-30 |
| 737 | 2022-12-29 | 84,116,317 | -5,000 | 25.9123 | 324,619,744 | 2022-11-30 |
| 738 | 2022-12-28 | 84,121,317 | 1,059,623 | 25.9138 | 324,619,744 | 2022-11-30 |
| 739 | 2022-12-23 | 83,061,694 | 131,233 | 25.5874 | 324,619,744 | 2022-11-30 |
| 740 | 2022-12-22 | 82,930,461 | -165,590 | 25.5470 | 324,619,744 | 2022-11-30 |
| 741 | 2022-12-21 | 83,096,051 | -60,735 | 25.5980 | 324,619,744 | 2022-11-30 |
| 742 | 2022-12-20 | 83,156,786 | 1,061,643 | 25.6167 | 324,619,744 | 2022-11-30 |
| 743 | 2022-12-19 | 82,095,143 | -1,174,603 | 25.2896 | 324,619,744 | 2022-11-30 |
| 744 | 2022-12-16 | 83,269,746 | 449,355 | 25.6515 | 324,619,744 | 2022-11-30 |
| 745 | 2022-12-15 | 82,820,391 | -1,439,843 | 25.5130 | 324,619,744 | 2022-11-30 |
| 746 | 2022-12-14 | 84,260,234 | -1,511,212 | 25.9566 | 324,619,744 | 2022-11-30 |
| 747 | 2022-12-13 | 85,771,446 | 6,566 | 26.4221 | 324,619,744 | 2022-11-30 |
| 748 | 2022-12-12 | 85,764,880 | 240,455 | 26.4201 | 324,619,744 | 2022-11-30 |
| 749 | 2022-12-09 | 85,524,425 | -895,379 | 26.3460 | 324,619,744 | 2022-11-30 |
| 750 | 2022-12-08 | 86,419,804 | 38,000 | 26.6219 | 324,619,744 | 2022-11-30 |
| 751 | 2022-12-07 | 86,381,804 | -2,380 | 26.6102 | 324,619,744 | 2022-11-30 |
| 752 | 2022-12-06 | 86,384,184 | -9,000 | 26.6109 | 324,619,744 | 2022-11-30 |
| 753 | 2022-12-05 | 86,393,184 | -34,626 | 26.6137 | 324,619,744 | 2022-11-30 |
| 754 | 2022-12-02 | 86,427,810 | 3,288,834 | 26.6243 | 324,619,744 | 2022-11-30 |
| 755 | 2022-12-01 | 83,138,976 | 1,046,420 | 25.6112 | 324,619,744 | 2022-11-30 |
| 756 | 2022-11-30 | 82,092,556 | -1,108,847 | 25.2888 | 324,619,744 | 2022-11-30 |
| 757 | 2022-11-29 | 83,201,403 | 1,333,099 | 25.6304 | 324,619,744 | 2022-10-31 |
| 758 | 2022-11-28 | 81,868,304 | -1,475,345 | 25.2198 | 324,619,744 | 2022-10-31 |
| 759 | 2022-11-25 | 83,343,649 | 1,421,679 | 25.6742 | 324,619,744 | 2022-10-31 |
| 760 | 2022-11-24 | 81,921,970 | -2,691,016 | 25.2363 | 324,619,744 | 2022-10-31 |
| 761 | 2022-11-23 | 84,612,986 | 2,331,157 | 26.0653 | 324,619,744 | 2022-10-31 |
| 762 | 2022-11-22 | 82,281,829 | 410,925 | 25.3471 | 324,619,744 | 2022-10-31 |
| 763 | 2022-11-21 | 81,870,904 | 347,079 | 25.2206 | 324,619,744 | 2022-10-31 |
| 764 | 2022-11-18 | 81,523,825 | -2,096,208 | 25.1136 | 324,619,744 | 2022-10-31 |
| 765 | 2022-11-17 | 83,620,033 | -96,872 | 25.7594 | 324,619,744 | 2022-10-31 |
| 766 | 2022-11-16 | 83,716,905 | 785,806 | 25.7892 | 324,619,744 | 2022-10-31 |
| 767 | 2022-11-15 | 82,931,099 | 1,584,883 | 25.5472 | 324,619,744 | 2022-10-31 |
| 768 | 2022-11-14 | 81,346,216 | 318,748 | 25.0589 | 324,619,744 | 2022-10-31 |
| 769 | 2022-11-11 | 81,027,468 | -304,739 | 24.9607 | 324,619,744 | 2022-10-31 |
| 770 | 2022-11-10 | 81,332,207 | -4,229,234 | 25.0546 | 324,619,744 | 2022-10-31 |
| 771 | 2022-11-09 | 85,561,441 | 3,741,684 | 26.3574 | 324,619,744 | 2022-10-31 |
| 772 | 2022-11-08 | 81,819,757 | 798,828 | 25.2048 | 324,619,744 | 2022-10-31 |
| 773 | 2022-11-07 | 81,020,929 | -356,502 | 24.9587 | 324,619,744 | 2022-10-31 |
| 774 | 2022-11-04 | 81,377,431 | 403,514 | 25.0685 | 324,619,744 | 2022-10-31 |
| 775 | 2022-11-03 | 80,973,917 | -717,741 | 24.9442 | 324,619,744 | 2022-10-31 |
| 776 | 2022-11-02 | 81,691,658 | 737,741 | 25.1653 | 324,619,744 | 2022-10-31 |
| 777 | 2022-11-01 | 80,953,917 | -755,737 | 24.9381 | 324,619,744 | 2022-10-31 |
| 778 | 2022-10-31 | 81,709,654 | 739,247 | 25.1709 | 324,619,744 | 2022-10-31 |
| 779 | 2022-10-28 | 80,970,407 | -6,181,498 | 24.9432 | 324,619,744 | 2022-09-30 |
| 780 | 2022-10-27 | 87,151,905 | 4,931,720 | 26.8474 | 324,619,744 | 2022-09-30 |
| 781 | 2022-10-26 | 82,220,185 | 1,365,280 | 25.3282 | 324,619,744 | 2022-09-30 |
| 782 | 2022-10-25 | 80,854,905 | -4,545,510 | 24.9076 | 324,619,744 | 2022-09-30 |
| 783 | 2022-10-24 | 85,400,415 | 2,374,336 | 26.3078 | 324,619,744 | 2022-09-30 |
| 784 | 2022-10-21 | 83,026,079 | 2,157,173 | 25.5764 | 324,619,744 | 2022-09-30 |
| 785 | 2022-10-20 | 80,868,906 | -2,765,693 | 24.9119 | 324,619,744 | 2022-09-30 |
| 786 | 2022-10-19 | 83,634,599 | 424,912 | 25.7639 | 324,619,744 | 2022-09-30 |
| 787 | 2022-10-18 | 83,209,687 | 2,310,882 | 25.6330 | 324,619,744 | 2022-09-30 |
| 788 | 2022-10-17 | 80,898,805 | -5,499 | 24.9211 | 324,619,744 | 2022-09-30 |
| 789 | 2022-10-14 | 80,904,304 | -7,500 | 24.9228 | 324,619,744 | 2022-09-30 |
| 790 | 2022-10-13 | 80,911,804 | -12,000 | 24.9251 | 324,619,744 | 2022-09-30 |
| 791 | 2022-10-12 | 80,923,804 | -500 | 24.9288 | 324,619,744 | 2022-09-30 |
| 792 | 2022-10-11 | 80,924,304 | -3,000 | 24.9290 | 324,619,744 | 2022-09-30 |
| 793 | 2022-10-10 | 80,927,304 | -12,500 | 24.9299 | 324,619,744 | 2022-09-30 |
| 794 | 2022-10-07 | 80,939,804 | 6,658,000 | 24.9337 | 324,619,744 | 2022-09-30 |
| 795 | 2022-10-06 | 74,281,804 | -4,500 | 22.8827 | 324,619,744 | 2022-09-30 |
| 796 | 2022-10-05 | 74,286,304 | -781,462 | 22.8841 | 324,619,744 | 2022-09-30 |
| 797 | 2022-10-03 | 75,067,766 | 903,062 | 23.1248 | 324,619,744 | 2022-09-30 |
| 798 | 2022-09-30 | 74,164,704 | -112,000 | 22.8466 | 324,619,744 | 2022-09-30 |
| 799 | 2022-09-29 | 74,276,704 | 22,500 | 22.8811 | 324,619,744 | 2022-08-31 |
| 800 | 2022-09-28 | 74,254,204 | 167,400 | 22.8742 | 324,619,744 | 2022-08-31 |
| 801 | 2022-09-27 | 74,086,804 | 135,500 | 22.8226 | 324,619,744 | 2022-08-31 |
| 802 | 2022-09-26 | 73,951,304 | 10,000 | 22.7809 | 324,619,744 | 2022-08-31 |
| 803 | 2022-09-23 | 73,941,304 | 2,500 | 22.7778 | 324,619,744 | 2022-08-31 |
| 804 | 2022-09-22 | 73,938,804 | 244,500 | 22.7771 | 324,619,744 | 2022-08-31 |
| 805 | 2022-09-21 | 73,694,304 | -141,500 | 22.7017 | 324,619,744 | 2022-08-31 |
| 806 | 2022-09-20 | 73,835,804 | 72,500 | 22.7453 | 324,619,744 | 2022-08-31 |
| 807 | 2022-09-19 | 73,763,304 | 46,000 | 22.7230 | 324,619,744 | 2022-08-31 |
| 808 | 2022-09-16 | 73,717,304 | 24,500 | 22.7088 | 324,619,744 | 2022-08-31 |
| 809 | 2022-09-15 | 73,692,804 | 15,000 | 22.7013 | 324,619,744 | 2022-08-31 |
| 810 | 2022-09-14 | 73,677,804 | 23,500 | 22.6966 | 324,619,744 | 2022-08-31 |
| 811 | 2022-09-13 | 73,654,304 | -145,500 | 22.6894 | 324,619,744 | 2022-08-31 |
| 812 | 2022-09-09 | 73,799,804 | 144,000 | 22.7342 | 324,619,744 | 2022-08-31 |
| 813 | 2022-09-08 | 73,655,804 | 2,000 | 22.6899 | 324,619,744 | 2022-08-31 |
| 814 | 2022-09-07 | 73,653,804 | 569,500 | 22.6893 | 324,619,744 | 2022-08-31 |
| 815 | 2022-09-06 | 73,084,304 | 2,000 | 22.5138 | 324,619,744 | 2022-08-31 |
| 816 | 2022-09-05 | 73,082,304 | -8,000 | 22.5132 | 324,619,744 | 2022-08-31 |
| 817 | 2022-09-02 | 73,090,304 | -58,000 | 22.5157 | 324,619,744 | 2022-08-31 |
| 818 | 2022-09-01 | 73,148,304 | -41,000 | 22.5335 | 324,619,744 | 2022-08-31 |
| 819 | 2022-08-31 | 73,189,304 | 31,000 | 22.5462 | 324,619,744 | 2022-08-31 |
| 820 | 2022-08-30 | 73,158,304 | -1,081,191 | 22.5366 | 324,619,744 | 2022-07-31 |
| 821 | 2022-08-29 | 74,239,495 | 1,501,191 | 22.8697 | 324,619,744 | 2022-07-31 |
| 822 | 2022-08-26 | 72,738,304 | 70,000 | 22.4072 | 324,619,744 | 2022-07-31 |
| 823 | 2022-08-25 | 72,668,304 | -265,500 | 22.3857 | 324,619,744 | 2022-07-31 |
| 824 | 2022-08-24 | 72,933,804 | 1,123,255 | 22.4675 | 324,619,744 | 2022-07-31 |
| 825 | 2022-08-23 | 71,810,549 | -1,089,255 | 22.1214 | 324,619,744 | 2022-07-31 |
| 826 | 2022-08-22 | 72,899,804 | -21,500 | 22.4570 | 324,619,744 | 2022-07-31 |
| 827 | 2022-08-19 | 72,921,304 | 34,422 | 22.4636 | 324,619,744 | 2022-07-31 |
| 828 | 2022-08-18 | 72,886,882 | 4,000 | 22.4530 | 324,619,744 | 2022-07-31 |
| 829 | 2022-08-17 | 72,882,882 | -17,417 | 22.4518 | 324,619,744 | 2022-07-31 |
| 830 | 2022-08-16 | 72,900,299 | 4,525,830 | 22.4571 | 324,619,744 | 2022-07-31 |
| 831 | 2022-08-15 | 68,374,469 | -2,724,101 | 21.0629 | 324,619,744 | 2022-07-31 |
| 832 | 2022-08-12 | 71,098,570 | -203,046 | 21.9021 | 324,619,744 | 2022-07-31 |
| 833 | 2022-08-11 | 71,301,616 | 1,807,174 | 21.9647 | 324,619,744 | 2022-07-31 |
| 834 | 2022-08-10 | 69,494,442 | -187,067 | 21.4080 | 324,619,744 | 2022-07-31 |
| 835 | 2022-08-09 | 69,681,509 | 1,506,134 | 21.4656 | 324,619,744 | 2022-07-31 |
| 836 | 2022-08-08 | 68,175,375 | -1,081,249 | 21.0016 | 324,619,744 | 2022-07-31 |
| 837 | 2022-08-05 | 69,256,624 | -1,545,500 | 21.3347 | 324,619,744 | 2022-07-31 |
| 838 | 2022-08-04 | 70,802,124 | -14,000 | 21.8108 | 324,619,744 | 2022-07-31 |
| 839 | 2022-08-03 | 70,816,124 | 1,000 | 21.8151 | 324,619,744 | 2022-07-31 |
| 840 | 2022-08-02 | 70,815,124 | -5,500 | 21.8148 | 324,619,744 | 2022-07-31 |
| 841 | 2022-08-01 | 70,820,624 | 1,242,012 | 21.8165 | 324,619,744 | 2022-07-31 |
| 842 | 2022-07-29 | 69,578,612 | -31,935 | 21.4339 | 324,619,744 | 2022-06-30 |
| 843 | 2022-07-28 | 69,610,547 | -2,769,845 | 21.4437 | 324,619,744 | 2022-06-30 |
| 844 | 2022-07-27 | 72,380,392 | 1,787,003 | 22.2970 | 324,619,744 | 2022-06-30 |
| 845 | 2022-07-26 | 70,593,389 | -43,500 | 21.7465 | 324,619,744 | 2022-06-30 |
| 846 | 2022-07-25 | 70,636,889 | -3,500 | 21.7599 | 324,619,744 | 2022-06-30 |
| 847 | 2022-07-22 | 70,640,389 | 1,902,249 | 21.7610 | 324,619,744 | 2022-06-30 |
| 848 | 2022-07-21 | 68,738,140 | 53,000 | 21.1750 | 324,619,744 | 2022-06-30 |
| 849 | 2022-07-20 | 68,685,140 | 17,501 | 21.1586 | 324,619,744 | 2022-06-30 |
| 850 | 2022-07-19 | 68,667,639 | 524,878 | 21.1533 | 324,619,744 | 2022-06-30 |
| 851 | 2022-07-18 | 68,142,761 | -474,095 | 20.9916 | 324,619,744 | 2022-06-30 |
| 852 | 2022-07-15 | 68,616,856 | -4,500 | 21.1376 | 324,619,744 | 2022-06-30 |
| 853 | 2022-07-14 | 68,621,356 | 1,724,981 | 21.1390 | 324,619,744 | 2022-06-30 |
| 854 | 2022-07-13 | 66,896,375 | 4,500 | 20.6076 | 324,619,744 | 2022-06-30 |
| 855 | 2022-07-12 | 66,891,875 | 591,500 | 20.6062 | 324,619,744 | 2022-06-30 |
| 856 | 2022-07-11 | 66,300,375 | -632,500 | 20.4240 | 324,619,744 | 2022-06-30 |
| 857 | 2022-07-08 | 66,932,875 | 91,500 | 20.6189 | 324,619,744 | 2022-06-30 |
| 858 | 2022-07-07 | 66,841,375 | -77,500 | 20.5907 | 324,619,744 | 2022-06-30 |
| 859 | 2022-07-06 | 66,918,875 | -7,000 | 20.6145 | 324,619,744 | 2022-06-30 |
| 860 | 2022-07-05 | 66,925,875 | -45,500 | 20.6167 | 324,619,744 | 2022-06-30 |
| 861 | 2022-07-04 | 66,971,375 | -71,430 | 20.6307 | 324,619,744 | 2022-06-30 |
| 862 | 2022-06-30 | 67,042,805 | 37,380,222 | 20.6527 | 324,619,744 | 2022-06-30 |
| 863 | 2022-06-29 | 29,662,583 | -6,000 | 9.1376 | 324,619,744 | 2022-05-31 |
| 864 | 2022-06-28 | 29,668,583 | 37,500 | 9.1395 | 324,619,744 | 2022-05-31 |
| 865 | 2022-06-27 | 29,631,083 | -500 | 9.1279 | 324,619,744 | 2022-05-31 |
| 866 | 2022-06-24 | 29,631,583 | -500 | 9.1281 | 324,619,744 | 2022-05-31 |
| 867 | 2022-06-23 | 29,632,083 | 27,500 | 9.1282 | 324,619,744 | 2022-05-31 |
| 868 | 2022-06-22 | 29,604,583 | -2,500 | 9.1198 | 324,619,744 | 2022-05-31 |
| 869 | 2022-06-21 | 29,607,083 | -148,000 | 9.1205 | 324,619,744 | 2022-05-31 |
| 870 | 2022-06-20 | 29,755,083 | 103,514 | 9.1661 | 324,619,744 | 2022-05-31 |
| 871 | 2022-06-17 | 29,651,569 | -1,595,064 | 9.1342 | 324,619,744 | 2022-05-31 |
| 872 | 2022-06-16 | 31,246,633 | 1,755,271 | 9.6256 | 324,619,744 | 2022-05-31 |
| 873 | 2022-06-15 | 29,491,362 | -88,500 | 9.0849 | 324,619,744 | 2022-05-31 |
| 874 | 2022-06-14 | 29,579,862 | -4,500 | 9.1122 | 324,619,744 | 2022-05-31 |
| 875 | 2022-06-13 | 29,584,362 | 9,800 | 9.1135 | 324,619,744 | 2022-05-31 |
| 876 | 2022-06-10 | 29,574,562 | -7,767 | 9.1105 | 324,619,744 | 2022-05-31 |
| 877 | 2022-06-09 | 29,582,329 | -148,000 | 9.1129 | 324,619,744 | 2022-05-31 |
| 878 | 2022-06-08 | 29,730,329 | -4,500 | 9.1585 | 324,619,744 | 2022-05-31 |
| 879 | 2022-06-07 | 29,734,829 | -6,500 | 9.1599 | 324,619,744 | 2022-05-31 |
| 880 | 2022-06-06 | 29,741,329 | 538,500 | 9.1619 | 324,619,744 | 2022-05-31 |
| 881 | 2022-06-02 | 29,202,829 | -1,733,396 | 8.9960 | 324,619,744 | 2022-05-31 |
| 882 | 2022-06-01 | 30,936,225 | 1,125,674 | 9.5300 | 324,619,744 | 2022-05-31 |
| 883 | 2022-05-31 | 29,810,551 | 59,474 | 9.1832 | 324,619,744 | 2022-05-31 |
| 884 | 2022-05-30 | 29,751,077 | 180,294 | 9.1649 | 324,619,744 | 2022-04-30 |
| 885 | 2022-05-27 | 29,570,783 | -280,347 | 9.1094 | 324,619,744 | 2022-04-30 |
| 886 | 2022-05-26 | 29,851,130 | 25,000 | 9.1957 | 324,619,744 | 2022-04-30 |
| 887 | 2022-05-25 | 29,826,130 | 34,500 | 9.1880 | 324,619,744 | 2022-04-30 |
| 888 | 2022-05-24 | 29,791,630 | 297,347 | 9.1774 | 324,619,744 | 2022-04-30 |
| 889 | 2022-05-23 | 29,494,283 | 14,500 | 9.0858 | 324,619,744 | 2022-04-30 |
| 890 | 2022-05-20 | 29,479,783 | 6,000 | 9.0813 | 324,619,744 | 2022-04-30 |
| 891 | 2022-05-19 | 29,473,783 | 0 | 9.0795 | 324,619,744 | 2022-04-30 |
| 892 | 2022-05-18 | 29,473,783 | 13,500 | 9.0795 | 324,619,744 | 2022-04-30 |
| 893 | 2022-05-17 | 29,460,283 | 29,000 | 9.0753 | 324,619,744 | 2022-04-30 |
| 894 | 2022-05-16 | 29,431,283 | 125,000 | 9.0664 | 324,619,744 | 2022-04-30 |
| 895 | 2022-05-13 | 29,306,283 | -6,500 | 9.0279 | 324,619,744 | 2022-04-30 |
| 896 | 2022-05-12 | 29,312,783 | -6,500 | 9.0299 | 324,619,744 | 2022-04-30 |
| 897 | 2022-05-11 | 29,319,283 | 78,500 | 9.0319 | 324,619,744 | 2022-04-30 |
| 898 | 2022-05-10 | 29,240,783 | -2,222,601 | 9.0077 | 324,619,744 | 2022-04-30 |
| 899 | 2022-05-06 | 31,463,384 | 11,000 | 9.6924 | 324,619,744 | 2022-04-30 |
| 900 | 2022-05-05 | 31,452,384 | 11,500 | 9.6890 | 324,619,744 | 2022-04-30 |
| 901 | 2022-05-04 | 31,440,884 | 748,444 | 9.6855 | 324,619,744 | 2022-04-30 |
| 902 | 2022-05-03 | 30,692,440 | 128,705 | 9.4549 | 324,619,744 | 2022-04-30 |
| 903 | 2022-04-29 | 30,563,735 | 1,324,248 | 9.4152 | 324,619,744 | 2022-03-31 |
| 904 | 2022-04-28 | 29,239,487 | -1,656,337 | 9.0073 | 324,619,744 | 2022-03-31 |
| 905 | 2022-04-27 | 30,895,824 | 1,680,041 | 9.5175 | 324,619,744 | 2022-03-31 |
| 906 | 2022-04-26 | 29,215,783 | 500 | 9.0000 | 324,619,744 | 2022-03-31 |
| 907 | 2022-04-25 | 29,215,283 | -7,500 | 8.9998 | 324,619,744 | 2022-03-31 |
| 908 | 2022-04-22 | 29,222,783 | -66,980 | 9.0022 | 324,619,744 | 2022-03-31 |
| 909 | 2022-04-21 | 29,289,763 | -170,000 | 9.0228 | 324,619,744 | 2022-03-31 |
| 910 | 2022-04-20 | 29,459,763 | 4,370 | 9.0752 | 324,619,744 | 2022-03-31 |
| 911 | 2022-04-19 | 29,455,393 | -1,500 | 9.0738 | 324,619,744 | 2022-03-31 |
| 912 | 2022-04-14 | 29,456,893 | 245,734 | 9.0743 | 324,619,744 | 2022-03-31 |
| 913 | 2022-04-13 | 29,211,159 | -440,335 | 8.9986 | 324,619,744 | 2022-03-31 |
| 914 | 2022-04-12 | 29,651,494 | 1,268,211 | 9.1342 | 324,619,744 | 2022-03-31 |
| 915 | 2022-04-11 | 28,383,283 | -1,079,407 | 8.7435 | 324,619,744 | 2022-03-31 |
| 916 | 2022-04-08 | 29,462,690 | -119,948 | 9.0761 | 324,619,744 | 2022-03-31 |
| 917 | 2022-04-07 | 29,582,638 | 92,662 | 9.1130 | 324,619,744 | 2022-03-31 |
| 918 | 2022-04-06 | 29,489,976 | -54,407 | 9.0845 | 324,619,744 | 2022-03-31 |
| 919 | 2022-04-04 | 29,544,383 | 35,000 | 9.1012 | 324,619,744 | 2022-03-31 |
| 920 | 2022-04-01 | 29,509,383 | -2,000 | 9.0904 | 324,619,744 | 2022-03-31 |
| 921 | 2022-03-31 | 29,511,383 | -257,500 | 9.0911 | 324,619,744 | 2022-03-31 |
| 922 | 2022-03-30 | 29,768,883 | 58,721 | 9.1704 | 324,619,744 | 2022-03-04 |
| 923 | 2022-03-29 | 29,710,162 | 435,643 | 9.1523 | 324,619,744 | 2022-03-04 |
| 924 | 2022-03-28 | 29,274,519 | -247,175 | 9.0181 | 324,619,744 | 2022-03-04 |
| 925 | 2022-03-25 | 29,521,694 | -172,000 | 9.0942 | 324,619,744 | 2022-03-04 |
| 926 | 2022-03-24 | 29,693,694 | 152,405 | 9.1472 | 324,619,744 | 2022-03-04 |
| 927 | 2022-03-23 | 29,541,289 | -27,361 | 9.1003 | 324,619,744 | 2022-03-04 |
| 928 | 2022-03-22 | 29,568,650 | -122,627 | 9.1087 | 324,619,744 | 2022-03-04 |
| 929 | 2022-03-21 | 29,691,277 | -279,874 | 9.1465 | 324,619,744 | 2022-03-04 |
| 930 | 2022-03-18 | 29,971,151 | 9,240 | 9.2327 | 324,619,744 | 2022-03-04 |
| 931 | 2022-03-17 | 29,961,911 | -2,218,541 | 9.2298 | 324,619,744 | 2022-03-04 |
| 932 | 2022-03-16 | 32,180,452 | 1,354,413 | 9.9133 | 324,619,744 | 2022-03-04 |
| 933 | 2022-03-15 | 30,826,039 | -1,482,963 | 9.4960 | 324,619,744 | 2022-03-04 |
| 934 | 2022-03-14 | 32,309,002 | 2,767,719 | 9.9529 | 324,619,744 | 2022-03-04 |
| 935 | 2022-03-11 | 29,541,283 | -1,876,461 | 9.1003 | 324,619,744 | 2022-03-04 |
| 936 | 2022-03-10 | 31,417,744 | -1,712,833 | 9.6783 | 324,619,744 | 2022-03-04 |
| 937 | 2022-03-09 | 33,130,577 | 1,755,911 | 10.2060 | 324,619,744 | 2022-03-04 |
| 938 | 2022-03-08 | 31,374,666 | -67,275 | 9.6651 | 324,619,744 | 2022-03-04 |
| 939 | 2022-03-07 | 31,441,941 | 2,000 | 9.6858 | 324,619,744 | 2022-03-04 |
| 940 | 2022-03-04 | 31,439,941 | 5,000 | 9.6852 | 324,619,744 | 2022-03-04 |
| 941 | 2022-03-03 | 31,434,941 | 803,731 | 24.0844 | 130,519,998 | 2022-02-28 |
| 942 | 2022-03-02 | 30,631,210 | -332,509 | 23.4686 | 130,519,998 | 2022-02-28 |
| 943 | 2022-03-01 | 30,963,719 | -1,338,184 | 23.7234 | 130,519,998 | 2022-02-28 |
| 944 | 2022-02-28 | 32,301,903 | 185,445 | 24.7486 | 130,519,998 | 2022-02-28 |
| 945 | 2022-02-25 | 32,116,458 | 2,331,017 | 24.6065 | 130,519,998 | 2022-01-31 |
| 946 | 2022-02-24 | 29,785,441 | -3,110,756 | 22.8206 | 130,519,998 | 2022-01-31 |
| 947 | 2022-02-23 | 32,896,197 | 3,350,889 | 25.2040 | 130,519,998 | 2022-01-31 |
| 948 | 2022-02-22 | 29,545,308 | -627,916 | 22.6366 | 130,519,998 | 2022-01-31 |
| 949 | 2022-02-21 | 30,173,224 | 83,687 | 23.1177 | 130,519,998 | 2022-01-31 |
| 950 | 2022-02-18 | 30,089,537 | -794,232 | 23.0536 | 130,519,998 | 2022-01-31 |
| 951 | 2022-02-17 | 30,883,769 | 791,633 | 23.6621 | 130,519,998 | 2022-01-31 |
| 952 | 2022-02-16 | 30,092,136 | -2,359,666 | 23.0556 | 130,519,998 | 2022-01-31 |
| 953 | 2022-02-15 | 32,451,802 | 2,720,455 | 24.8635 | 130,519,998 | 2022-01-31 |
| 954 | 2022-02-14 | 29,731,347 | -6,666 | 22.7792 | 130,519,998 | 2022-01-31 |
| 955 | 2022-02-11 | 29,738,013 | -1,968 | 22.7843 | 130,519,998 | 2022-01-31 |
| 956 | 2022-02-10 | 29,739,981 | -151,904 | 22.7858 | 130,519,998 | 2022-01-31 |
| 957 | 2022-02-09 | 29,891,885 | 168,459 | 22.9021 | 130,519,998 | 2022-01-31 |
| 958 | 2022-02-08 | 29,723,426 | -157,435 | 22.7731 | 130,519,998 | 2022-01-31 |
| 959 | 2022-02-07 | 29,880,861 | -135,084 | 22.8937 | 130,519,998 | 2022-01-31 |
| 960 | 2022-02-04 | 30,015,945 | 101,929 | 22.9972 | 130,519,998 | 2022-01-31 |
| 961 | 2022-01-31 | 29,914,016 | 0 | 22.9191 | 130,519,998 | 2022-01-31 |
| 962 | 2022-01-28 | 29,914,016 | 189,727 | 22.9191 | 130,519,998 | 2021-12-31 |
| 963 | 2022-01-27 | 29,724,289 | -1,416,340 | 22.7737 | 130,519,998 | 2021-12-31 |
| 964 | 2022-01-26 | 31,140,629 | 952,235 | 23.8589 | 130,519,998 | 2021-12-31 |
| 965 | 2022-01-25 | 30,188,394 | -20,037 | 23.1293 | 130,519,998 | 2021-12-31 |
| 966 | 2022-01-24 | 30,208,431 | 14,000 | 23.1447 | 130,519,998 | 2021-12-31 |
| 967 | 2022-01-21 | 30,194,431 | 10,500 | 23.1339 | 130,519,998 | 2021-12-31 |
| 968 | 2022-01-20 | 30,183,931 | 700,383 | 23.1259 | 130,519,998 | 2021-12-31 |
| 969 | 2022-01-19 | 29,483,548 | -465,929 | 22.5893 | 130,519,998 | 2021-12-31 |
| 970 | 2022-01-18 | 29,949,477 | 472,752 | 22.9463 | 130,519,998 | 2021-12-31 |
| 971 | 2022-01-17 | 29,476,725 | -489,452 | 22.5841 | 130,519,998 | 2021-12-31 |
| 972 | 2022-01-14 | 29,966,177 | 74,192 | 22.9591 | 130,519,998 | 2021-12-31 |
| 973 | 2022-01-13 | 29,891,985 | -1,123,356 | 22.9022 | 130,519,998 | 2021-12-31 |
| 974 | 2022-01-12 | 31,015,341 | 1,070,365 | 23.7629 | 130,519,998 | 2021-12-31 |
| 975 | 2022-01-11 | 29,944,976 | -222,857 | 22.9428 | 130,519,998 | 2021-12-31 |
| 976 | 2022-01-10 | 30,167,833 | -1,708,067 | 23.1136 | 130,519,998 | 2021-12-31 |
| 977 | 2022-01-07 | 31,875,900 | 893,722 | 24.4222 | 130,519,998 | 2021-12-31 |
| 978 | 2022-01-06 | 30,982,178 | 1,895,454 | 23.7375 | 130,519,998 | 2021-12-31 |
| 979 | 2022-01-05 | 29,086,724 | -17,500 | 22.2853 | 130,519,998 | 2021-12-31 |
| 980 | 2022-01-04 | 29,104,224 | -301,497 | 22.2987 | 130,519,998 | 2021-12-31 |
| 981 | 2022-01-03 | 29,405,721 | -245,643 | 22.5297 | 130,519,998 | 2021-12-31 |
| 982 | 2021-12-31 | 29,651,364 | 0 | 22.7179 | 130,519,998 | 2021-12-31 |
| 983 | 2021-12-30 | 29,651,364 | 302,140 | 22.7179 | 130,519,998 | 2021-11-30 |
| 984 | 2021-12-29 | 29,349,224 | -411,538 | 22.4864 | 130,519,998 | 2021-11-30 |
| 985 | 2021-12-28 | 29,760,762 | -113,754 | 22.8017 | 130,519,998 | 2021-11-30 |
| 986 | 2021-12-24 | 29,874,516 | 0 | 22.8888 | 130,519,998 | 2021-11-30 |
| 987 | 2021-12-23 | 29,874,516 | 258,792 | 22.8888 | 130,519,998 | 2021-11-30 |
| 988 | 2021-12-22 | 29,615,724 | -10,000 | 22.6906 | 130,519,998 | 2021-11-30 |
| 989 | 2021-12-21 | 29,625,724 | -22,500 | 22.6982 | 130,519,998 | 2021-11-30 |
| 990 | 2021-12-20 | 29,648,224 | -2,000 | 22.7155 | 130,519,998 | 2021-11-30 |
| 991 | 2021-12-17 | 29,650,224 | 1,500 | 22.7170 | 130,519,998 | 2021-11-30 |
| 992 | 2021-12-16 | 29,648,724 | 5,000 | 22.7158 | 130,519,998 | 2021-11-30 |
| 993 | 2021-12-15 | 29,643,724 | -5,500 | 22.7120 | 130,519,998 | 2021-11-30 |
| 994 | 2021-12-14 | 29,649,224 | 381,827 | 22.7162 | 130,519,998 | 2021-11-30 |
| 995 | 2021-12-13 | 29,267,397 | 3,500 | 22.4237 | 130,519,998 | 2021-11-30 |
| 996 | 2021-12-10 | 29,263,897 | 73,499 | 22.4210 | 130,519,998 | 2021-11-30 |
| 997 | 2021-12-09 | 29,190,398 | -219,999 | 22.3647 | 130,519,998 | 2021-11-30 |
| 998 | 2021-12-08 | 29,410,397 | 25,500 | 22.5332 | 130,519,998 | 2021-11-30 |
| 999 | 2021-12-07 | 29,384,897 | 26,392 | 22.5137 | 130,519,998 | 2021-11-30 |
| 1000 | 2021-12-06 | 29,358,505 | -92,564 | 22.4935 | 130,519,998 | 2021-11-30 |
| 1001 | 2021-12-03 | 29,451,069 | -35,825 | 22.5644 | 130,519,998 | 2021-11-30 |
| 1002 | 2021-12-02 | 29,486,894 | -461,000 | 22.5919 | 130,519,998 | 2021-11-30 |
| 1003 | 2021-12-01 | 29,947,894 | -371,992 | 22.9451 | 130,519,998 | 2021-11-30 |
| 1004 | 2021-11-30 | 30,319,886 | 29,000 | 23.2301 | 130,519,998 | 2021-11-30 |
| 1005 | 2021-11-29 | 30,290,886 | -87,500 | 23.2079 | 130,519,998 | 2021-10-31 |
| 1006 | 2021-11-26 | 30,378,386 | -103,000 | 23.2749 | 130,519,998 | 2021-10-31 |
| 1007 | 2021-11-25 | 30,481,386 | -34,000 | 23.3538 | 130,519,998 | 2021-10-31 |
| 1008 | 2021-11-24 | 30,515,386 | -500 | 23.3799 | 130,519,998 | 2021-10-31 |
| 1009 | 2021-11-23 | 30,515,886 | -1,000 | 23.3802 | 130,519,998 | 2021-10-31 |
| 1010 | 2021-11-22 | 30,516,886 | 6,500 | 23.3810 | 130,519,998 | 2021-10-31 |
| 1011 | 2021-11-19 | 30,510,386 | -48,000 | 23.3760 | 130,519,998 | 2021-10-31 |
| 1012 | 2021-11-18 | 30,558,386 | -21,000 | 23.4128 | 130,519,998 | 2021-10-31 |
| 1013 | 2021-11-17 | 30,579,386 | -2,000 | 23.4289 | 130,519,998 | 2021-10-31 |
| 1014 | 2021-11-16 | 30,581,386 | -28,990 | 23.4304 | 130,519,998 | 2021-10-31 |
| 1015 | 2021-11-15 | 30,610,376 | -11,500 | 23.4526 | 130,519,998 | 2021-10-31 |
| 1016 | 2021-11-12 | 30,621,876 | -576,500 | 23.4614 | 130,519,998 | 2021-10-31 |
| 1017 | 2021-11-11 | 31,198,376 | 4,044 | 23.9031 | 130,519,998 | 2021-10-31 |
| 1018 | 2021-11-10 | 31,194,332 | 86,188 | 23.9000 | 130,519,998 | 2021-10-31 |
| 1019 | 2021-11-09 | 31,108,144 | 507 | 23.8340 | 130,519,998 | 2021-10-31 |
| 1020 | 2021-11-08 | 31,107,637 | -2,524,334 | 23.8336 | 130,519,998 | 2021-10-31 |
| 1021 | 2021-11-05 | 33,631,971 | -428,868 | 25.7677 | 130,519,998 | 2021-10-31 |
| 1022 | 2021-11-04 | 34,060,839 | 1,215,158 | 26.0963 | 130,519,998 | 2021-10-31 |
| 1023 | 2021-11-03 | 32,845,681 | 1,595,287 | 25.1652 | 130,519,998 | 2021-10-31 |
| 1024 | 2021-11-02 | 31,250,394 | -159,300 | 23.9430 | 130,519,998 | 2021-10-31 |
| 1025 | 2021-11-01 | 31,409,694 | -2,049,036 | 24.0650 | 130,519,998 | 2021-10-31 |
| 1026 | 2021-10-29 | 33,458,730 | -28,000 | 25.6349 | 130,519,998 | 2021-09-30 |
| 1027 | 2021-10-28 | 33,486,730 | 361,527 | 25.6564 | 130,519,998 | 2021-09-30 |
| 1028 | 2021-10-27 | 33,125,203 | -1,230,738 | 25.3794 | 130,519,998 | 2021-09-30 |
| 1029 | 2021-10-26 | 34,355,941 | -12,000 | 26.3224 | 130,519,998 | 2021-09-30 |
| 1030 | 2021-10-25 | 34,367,941 | -51,500 | 26.3316 | 130,519,998 | 2021-09-30 |
| 1031 | 2021-10-22 | 34,419,441 | -31,000 | 26.3710 | 130,519,998 | 2021-09-30 |
| 1032 | 2021-10-21 | 34,450,441 | -3,500 | 26.3948 | 130,519,998 | 2021-09-30 |
| 1033 | 2021-10-20 | 34,453,941 | -500 | 26.3974 | 130,519,998 | 2021-09-30 |
| 1034 | 2021-10-19 | 34,454,441 | -11,000 | 26.3978 | 130,519,998 | 2021-09-30 |
| 1035 | 2021-10-18 | 34,465,441 | -3,000 | 26.4063 | 130,519,998 | 2021-09-30 |
| 1036 | 2021-10-15 | 34,468,441 | -3,000 | 26.4086 | 130,519,998 | 2021-09-30 |
| 1037 | 2021-10-12 | 34,471,441 | -8,500 | 26.4109 | 130,519,998 | 2021-09-30 |
| 1038 | 2021-10-11 | 34,479,941 | -8,000 | 26.4174 | 130,519,998 | 2021-09-30 |
| 1039 | 2021-10-08 | 34,487,941 | -12,000 | 26.4235 | 130,519,998 | 2021-09-30 |
| 1040 | 2021-10-07 | 34,499,941 | -2,000 | 26.4327 | 130,519,998 | 2021-09-30 |
| 1041 | 2021-10-06 | 34,501,941 | 500 | 26.4342 | 130,519,998 | 2021-09-30 |
| 1042 | 2021-10-05 | 34,501,441 | -31,000 | 26.4338 | 130,519,998 | 2021-09-30 |
| 1043 | 2021-10-04 | 34,532,441 | -22,000 | 26.4576 | 130,519,998 | 2021-09-30 |
| 1044 | 2021-09-30 | 34,554,441 | -7,501 | 26.4744 | 130,519,998 | 2021-09-30 |
| 1045 | 2021-09-29 | 34,561,942 | 7,000 | 26.4802 | 130,519,998 | 2021-08-31 |
| 1046 | 2021-09-28 | 34,554,942 | 4,000 | 26.4748 | 130,519,998 | 2021-08-31 |
| 1047 | 2021-09-27 | 34,550,942 | 0 | 26.4718 | 130,519,998 | 2021-08-31 |
| 1048 | 2021-09-24 | 34,550,942 | 5,000 | 26.4718 | 130,519,998 | 2021-08-31 |
| 1049 | 2021-09-23 | 34,545,942 | 2,000 | 26.4679 | 130,519,998 | 2021-08-31 |
| 1050 | 2021-09-21 | 34,543,942 | 2,784,248 | 26.4664 | 130,519,998 | 2021-08-31 |
| 1051 | 2021-09-20 | 31,759,694 | 3,000 | 24.3332 | 130,519,998 | 2021-08-31 |
| 1052 | 2021-09-17 | 31,756,694 | 500 | 24.3309 | 130,519,998 | 2021-08-31 |
| 1053 | 2021-09-16 | 31,756,194 | -15,000 | 24.3305 | 130,519,998 | 2021-08-31 |
| 1054 | 2021-09-15 | 31,771,194 | -18,000 | 24.3420 | 130,519,998 | 2021-08-31 |
| 1055 | 2021-09-14 | 31,789,194 | -2,726,764 | 24.3558 | 130,519,998 | 2021-08-31 |
| 1056 | 2021-09-13 | 34,515,958 | -5,000 | 26.4450 | 130,519,998 | 2021-08-31 |
| 1057 | 2021-09-10 | 34,520,958 | -3,500 | 26.4488 | 130,519,998 | 2021-08-31 |
| 1058 | 2021-09-09 | 34,524,458 | -12,000 | 26.4515 | 130,519,998 | 2021-08-31 |
| 1059 | 2021-09-08 | 34,536,458 | -29,000 | 26.4607 | 130,519,998 | 2021-08-31 |
| 1060 | 2021-09-07 | 34,565,458 | -7,500 | 26.4829 | 130,519,998 | 2021-08-31 |
| 1061 | 2021-09-06 | 34,572,958 | -3,500 | 26.4886 | 130,519,998 | 2021-08-31 |
| 1062 | 2021-09-03 | 34,576,458 | -35,500 | 26.4913 | 130,519,998 | 2021-08-31 |
| 1063 | 2021-09-02 | 34,611,958 | -178,500 | 26.5185 | 130,519,998 | 2021-08-31 |
| 1064 | 2021-09-01 | 34,790,458 | 1,000 | 26.6553 | 130,519,998 | 2021-08-31 |
| 1065 | 2021-08-31 | 34,789,458 | -65,000 | 26.6545 | 130,519,998 | 2021-08-31 |
| 1066 | 2021-08-30 | 34,854,458 | -24,500 | 26.7043 | 130,519,998 | 2021-07-31 |
| 1067 | 2021-08-27 | 34,878,958 | -119,500 | 26.7231 | 130,519,998 | 2021-07-31 |
| 1068 | 2021-08-26 | 34,998,458 | -100,500 | 26.8146 | 130,519,998 | 2021-07-31 |
| 1069 | 2021-08-25 | 35,098,958 | 2,665,264 | 26.8916 | 130,519,998 | 2021-07-31 |
| 1070 | 2021-08-24 | 32,433,694 | -71,500 | 24.8496 | 130,519,998 | 2021-07-31 |
| 1071 | 2021-08-23 | 32,505,194 | 74,500 | 24.9044 | 130,519,998 | 2021-07-31 |
| 1072 | 2021-08-20 | 32,430,694 | 4,500 | 24.8473 | 130,519,998 | 2021-07-31 |
| 1073 | 2021-08-19 | 32,426,194 | 49,000 | 24.8439 | 130,519,998 | 2021-07-31 |
| 1074 | 2021-08-18 | 32,377,194 | -16,500 | 24.8063 | 130,519,998 | 2021-07-31 |
| 1075 | 2021-08-17 | 32,393,694 | -3,000 | 24.8190 | 130,519,998 | 2021-07-31 |
| 1076 | 2021-08-16 | 32,396,694 | -11,500 | 24.8212 | 130,519,998 | 2021-07-31 |
| 1077 | 2021-08-13 | 32,408,194 | 6,000 | 24.8301 | 130,519,998 | 2021-07-31 |
| 1078 | 2021-08-12 | 32,402,194 | -10,750 | 24.8255 | 130,519,998 | 2021-07-31 |
| 1079 | 2021-08-11 | 32,412,944 | -2,000 | 24.8337 | 130,519,998 | 2021-07-31 |
| 1080 | 2021-08-10 | 32,414,944 | -37,500 | 24.8352 | 130,519,998 | 2021-07-31 |
| 1081 | 2021-08-09 | 32,452,444 | -1,555,899 | 24.8640 | 130,519,998 | 2021-07-31 |
| 1082 | 2021-08-06 | 34,008,343 | -1,428,116 | 26.0560 | 130,519,998 | 2021-07-31 |
| 1083 | 2021-08-05 | 35,436,459 | 1,612,726 | 27.1502 | 130,519,998 | 2021-07-31 |
| 1084 | 2021-08-04 | 33,823,733 | 772,038 | 25.9146 | 130,519,998 | 2021-07-31 |
| 1085 | 2021-08-03 | 33,051,695 | -210,000 | 25.3231 | 130,519,998 | 2021-07-31 |
| 1086 | 2021-08-02 | 33,261,695 | -58,500 | 25.4840 | 130,519,998 | 2021-07-31 |
| 1087 | 2021-07-30 | 33,320,195 | 72,000 | 25.5288 | 130,519,998 | 2021-07-28 |
| 1088 | 2021-07-29 | 33,248,195 | 1,923,500 | 25.4736 | 130,519,998 | 2021-07-28 |
| 1089 | 2021-07-28 | 31,324,695 | -43,000 | 23.9999 | 130,519,998 | 2021-07-28 |
| 1090 | 2021-07-27 | 31,367,695 | -23,500 | 25.8128 | 121,519,998 | 2021-07-05 |
| 1091 | 2021-07-26 | 31,391,195 | -6,065 | 25.8321 | 121,519,998 | 2021-07-05 |
| 1092 | 2021-07-23 | 31,397,260 | -19,870 | 25.8371 | 121,519,998 | 2021-07-05 |
| 1093 | 2021-07-22 | 31,417,130 | 85,435 | 25.8535 | 121,519,998 | 2021-07-05 |
| 1094 | 2021-07-21 | 31,331,695 | -177,000 | 25.7832 | 121,519,998 | 2021-07-05 |
| 1095 | 2021-07-20 | 31,508,695 | -282,500 | 25.9288 | 121,519,998 | 2021-07-05 |
| 1096 | 2021-07-19 | 31,791,195 | -149,500 | 26.1613 | 121,519,998 | 2021-07-05 |
| 1097 | 2021-07-16 | 31,940,695 | -63,950 | 26.2843 | 121,519,998 | 2021-07-05 |
| 1098 | 2021-07-15 | 32,004,645 | -72,883 | 26.3369 | 121,519,998 | 2021-07-05 |
| 1099 | 2021-07-14 | 32,077,528 | -88,500 | 26.3969 | 121,519,998 | 2021-07-05 |
| 1100 | 2021-07-13 | 32,166,028 | -67,500 | 26.4697 | 121,519,998 | 2021-07-05 |
| 1101 | 2021-07-12 | 32,233,528 | -196,834 | 26.5253 | 121,519,998 | 2021-07-05 |
| 1102 | 2021-07-09 | 32,430,362 | -92,833 | 26.6873 | 121,519,998 | 2021-07-05 |
| 1103 | 2021-07-08 | 32,523,195 | 525,940 | 26.7637 | 121,519,998 | 2021-07-05 |
| 1104 | 2021-07-07 | 31,997,255 | 11,642,422 | 26.3309 | 121,519,998 | 2021-07-05 |
| 1105 | 2021-07-06 | 20,354,833 | -8,000 | 16.7502 | 121,519,998 | 2021-07-05 |
| 1106 | 2021-07-05 | 20,362,833 | 16.7568 | 121,519,998 | 2021-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy