WATER OASIS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01161  2002-03-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 68,542,342 0 10.0716 680,552,764 2025-06-30
2 2025-12-23 68,542,342 66,000 10.0716 680,552,764 2025-06-30
3 2025-12-22 68,476,342 -76,000 10.0619 680,552,764 2025-06-30
4 2025-12-19 68,552,342 132,000 10.0730 680,552,764 2025-06-30
5 2025-12-18 68,420,342 -342,000 10.0536 680,552,764 2025-06-30
6 2025-12-17 68,762,342 70,000 10.1039 680,552,764 2025-06-30
7 2025-12-16 68,692,342 -30,000 10.0936 680,552,764 2025-06-30
8 2025-12-15 68,722,342 78,000 10.0980 680,552,764 2025-06-30
9 2025-12-12 68,644,342 -308,000 10.0866 680,552,764 2025-06-30
10 2025-12-11 68,952,342 -36,000 10.1318 680,552,764 2025-06-30
11 2025-12-10 68,988,342 30,000 10.1371 680,552,764 2025-06-30
12 2025-12-09 68,958,342 154,000 10.1327 680,552,764 2025-06-30
13 2025-12-08 68,804,342 20,000 10.1101 680,552,764 2025-06-30
14 2025-12-05 68,784,342 0 10.1071 680,552,764 2025-06-30
15 2025-12-04 68,784,342 -100,000 10.1071 680,552,764 2025-06-30
16 2025-12-03 68,884,342 0 10.1218 680,552,764 2025-06-30
17 2025-12-02 68,884,342 0 10.1218 680,552,764 2025-06-30
18 2025-12-01 68,884,342 0 10.1218 680,552,764 2025-06-30
19 2025-11-28 68,884,342 -48,000 10.1218 680,552,764 2025-06-30
20 2025-11-27 68,932,342 -2,000 10.1289 680,552,764 2025-06-30
21 2025-11-26 68,934,342 -52,000 10.1292 680,552,764 2025-06-30
22 2025-11-25 68,986,342 -20,000 10.1368 680,552,764 2025-06-30
23 2025-11-24 69,006,342 -24,000 10.1397 680,552,764 2025-06-30
24 2025-11-21 69,030,342 -60,000 10.1433 680,552,764 2025-06-30
25 2025-11-20 69,090,342 0 10.1521 680,552,764 2025-06-30
26 2025-11-19 69,090,342 -30,000 10.1521 680,552,764 2025-06-30
27 2025-11-18 69,120,342 0 10.1565 680,552,764 2025-06-30
28 2025-11-17 69,120,342 0 10.1565 680,552,764 2025-06-30
29 2025-11-14 69,120,342 -24,000 10.1565 680,552,764 2025-06-30
30 2025-11-13 69,144,342 -31,997 10.1600 680,552,764 2025-06-30
31 2025-11-12 69,176,339 12,000 10.1647 680,552,764 2025-06-30
32 2025-11-11 69,164,339 -2,000 10.1630 680,552,764 2025-06-30
33 2025-11-10 69,166,339 -2,000 10.1633 680,552,764 2025-06-30
34 2025-11-07 69,168,339 -2,000 10.1636 680,552,764 2025-06-30
35 2025-11-06 69,170,339 -6,000 10.1638 680,552,764 2025-06-30
36 2025-11-05 69,176,339 -6,000 10.1647 680,552,764 2025-06-30
37 2025-11-04 69,182,339 28,000 10.1656 680,552,764 2025-06-30
38 2025-11-03 69,154,339 24,000 10.1615 680,552,764 2025-06-30
39 2025-10-31 69,130,339 -48,000 10.1580 680,552,764 2025-06-30
40 2025-10-30 69,178,339 -116,000 10.1650 680,552,764 2025-06-30
41 2025-10-28 69,294,339 -22,000 10.1821 680,552,764 2025-06-30
42 2025-10-27 69,316,339 -2,000 10.1853 680,552,764 2025-06-30
43 2025-10-24 69,318,339 -60,000 10.1856 680,552,764 2025-06-30
44 2025-10-23 69,378,339 -10,000 10.1944 680,552,764 2025-06-30
45 2025-10-22 69,388,339 9,000 10.1959 680,552,764 2025-06-30
46 2025-10-21 69,379,339 40,000 10.1946 680,552,764 2025-06-30
47 2025-10-20 69,339,339 26,000 10.1887 680,552,764 2025-06-30
48 2025-10-17 69,313,339 -40,000 10.1849 680,552,764 2025-06-30
49 2025-10-16 69,353,339 12,000 10.1907 680,552,764 2025-06-30
50 2025-10-15 69,341,339 -52,000 10.1890 680,552,764 2025-06-30
51 2025-10-14 69,393,339 28,000 10.1966 680,552,764 2025-06-30
52 2025-10-13 69,365,339 -2,000 10.1925 680,552,764 2025-06-30
53 2025-10-10 69,367,339 -6,000 10.1928 680,552,764 2025-06-30
54 2025-10-09 69,373,339 12,000 10.1937 680,552,764 2025-06-30
55 2025-10-08 69,361,339 10,000 10.1919 680,552,764 2025-06-30
56 2025-10-06 69,351,339 10,000 10.1904 680,552,764 2025-06-30
57 2025-10-03 69,341,339 -16,000 10.1890 680,552,764 2025-06-30
58 2025-10-02 69,357,339 6,000 10.1913 680,552,764 2025-06-30
59 2025-09-30 69,351,339 -2,000 10.1904 680,552,764 2025-06-30
60 2025-09-29 69,353,339 4,000 10.1907 680,552,764 2025-06-30
61 2025-09-26 69,349,339 -92,000 10.1901 680,552,764 2025-06-30
62 2025-09-25 69,441,339 0 10.2037 680,552,764 2025-06-30
63 2025-09-24 69,441,339 -42,000 10.2037 680,552,764 2025-06-30
64 2025-09-23 69,483,339 -68,000 10.2098 680,552,764 2025-06-30
65 2025-09-22 69,551,339 -95,000 10.2198 680,552,764 2025-06-30
66 2025-09-19 69,646,339 -38,000 10.2338 680,552,764 2025-06-30
67 2025-09-18 69,684,339 20,000 10.2394 680,552,764 2025-06-30
68 2025-09-17 69,664,339 0 10.2364 680,552,764 2025-06-30
69 2025-09-16 69,664,339 -384,000 10.2364 680,552,764 2025-06-30
70 2025-09-15 70,048,339 -12,000 10.2929 680,552,764 2025-06-30
71 2025-09-12 70,060,339 462,000 10.2946 680,552,764 2025-06-30
72 2025-09-11 69,598,339 -136,000 10.2267 680,552,764 2025-06-30
73 2025-09-10 69,734,339 -122,000 10.2467 680,552,764 2025-06-30
74 2025-09-09 69,856,339 -34,000 10.2646 680,552,764 2025-06-30
75 2025-09-08 69,890,339 -136,000 10.2696 680,552,764 2025-06-30
76 2025-09-05 70,026,339 -2,250 10.2896 680,552,764 2025-06-30
77 2025-09-04 70,028,589 558,000 10.2900 680,552,764 2025-06-30
78 2025-09-03 69,470,589 -358,000 10.2080 680,552,764 2025-06-30
79 2025-09-02 69,828,589 0 10.2606 680,552,764 2025-06-30
80 2025-09-01 69,828,589 -408,000 10.2606 680,552,764 2025-06-30
81 2025-08-29 70,236,589 -20,000 10.3205 680,552,764 2025-06-30
82 2025-08-28 70,256,589 -80,000 10.3235 680,552,764 2025-06-30
83 2025-08-27 70,336,589 4,000 10.3352 680,552,764 2025-06-30
84 2025-08-26 70,332,589 0 10.3346 680,552,764 2025-06-30
85 2025-08-25 70,332,589 -14,000 10.3346 680,552,764 2025-06-30
86 2025-08-22 70,346,589 81,900 10.3367 680,552,764 2025-06-30
87 2025-08-21 70,264,689 100,000 10.3246 680,552,764 2025-06-30
88 2025-08-20 70,164,689 -22,000 10.3100 680,552,764 2025-06-30
89 2025-08-19 70,186,689 -20,000 10.3132 680,552,764 2025-06-30
90 2025-08-18 70,206,689 -68,000 10.3161 680,552,764 2025-06-30
91 2025-08-15 70,274,689 76,000 10.3261 680,552,764 2025-06-30
92 2025-08-14 70,198,689 -20,000 10.3150 680,552,764 2025-06-30
93 2025-08-13 70,218,689 0 10.3179 680,552,764 2025-06-30
94 2025-08-12 70,218,689 34,000 10.3179 680,552,764 2025-06-30
95 2025-08-11 70,184,689 -10,000 10.3129 680,552,764 2025-06-30
96 2025-08-08 70,194,689 6,000 10.3144 680,552,764 2025-06-30
97 2025-08-07 70,188,689 62,000 10.3135 680,552,764 2025-06-30
98 2025-08-06 70,126,689 -2,000 10.3044 680,552,764 2025-06-30
99 2025-08-05 70,128,689 22,000 10.3047 680,552,764 2025-06-30
100 2025-08-04 70,106,689 398,000 10.3014 680,552,764 2025-06-30
101 2025-08-01 69,708,689 410,000 10.2430 680,552,764 2025-06-30
102 2025-07-31 69,298,689 122,000 10.1827 680,552,764 2025-06-30
103 2025-07-30 69,176,689 50,967 10.1648 680,552,764 2025-06-30
104 2025-07-29 69,125,722 0 10.1573 680,552,764 2025-06-30
105 2025-07-28 69,125,722 44,000 10.1573 680,552,764 2025-06-30
106 2025-07-25 69,081,722 -294,000 10.1508 680,552,764 2025-06-30
107 2025-07-24 69,375,722 34,000 10.1940 680,552,764 2025-06-30
108 2025-07-23 69,341,722 36,000 10.1890 680,552,764 2025-06-30
109 2025-07-22 69,305,722 192,000 10.1837 680,552,764 2025-06-30
110 2025-07-21 69,113,722 386,000 10.1555 680,552,764 2025-06-30
111 2025-07-18 68,727,722 -442,000 10.0988 680,552,764 2025-06-30
112 2025-07-17 69,169,722 -268,000 10.1638 680,552,764 2025-06-30
113 2025-07-16 69,437,722 -14,000 10.2031 680,552,764 2025-06-30
114 2025-07-15 69,451,722 -68,000 10.2052 680,552,764 2025-06-30
115 2025-07-14 69,519,722 -60,000 10.2152 680,552,764 2025-06-30
116 2025-07-11 69,579,722 -6,000 10.2240 680,552,764 2025-06-30
117 2025-07-10 69,585,722 -4,000 10.2249 680,552,764 2025-06-30
118 2025-07-09 69,589,722 -4,000 10.2255 680,552,764 2025-06-30
119 2025-07-08 69,593,722 0 10.2261 680,552,764 2025-06-30
120 2025-07-07 69,593,722 -2,256,000 10.2261 680,552,764 2025-06-30
121 2025-07-04 71,849,722 0 10.5576 680,552,764 2025-06-30
122 2025-07-03 71,849,722 -98,000 10.5576 680,552,764 2025-06-30
123 2025-07-02 71,947,722 0 10.5720 680,552,764 2025-06-30
124 2025-06-30 71,947,722 -84,000 10.5720 680,552,764 2025-06-30
125 2025-06-27 72,031,722 266,275 10.5843 680,552,764 2025-05-31
126 2025-06-26 71,765,447 -2,000 10.5452 680,552,764 2025-05-31
127 2025-06-25 71,767,447 -112,000 10.5455 680,552,764 2025-05-31
128 2025-06-24 71,879,447 -22,000 10.5619 680,552,764 2025-05-31
129 2025-06-23 71,901,447 -16,000 10.5652 680,552,764 2025-05-31
130 2025-06-20 71,917,447 -170,000 10.5675 680,552,764 2025-05-31
131 2025-06-19 72,087,447 48,000 10.5925 680,552,764 2025-05-31
132 2025-06-18 72,039,447 0 10.5854 680,552,764 2025-05-31
133 2025-06-17 72,039,447 1,632,000 10.5854 680,552,764 2025-05-31
134 2025-06-16 70,407,447 18,000 10.3456 680,552,764 2025-05-31
135 2025-06-13 70,389,447 -50,000 10.3430 680,552,764 2025-05-31
136 2025-06-12 70,439,447 -729,469 10.3503 680,552,764 2025-05-31
137 2025-06-11 71,168,916 -50,000 10.4575 680,552,764 2025-05-31
138 2025-06-10 71,218,916 0 10.4649 680,552,764 2025-05-31
139 2025-06-09 71,218,916 -992,000 10.4649 680,552,764 2025-05-31
140 2025-06-06 72,210,916 -56,000 10.6106 680,552,764 2025-05-31
141 2025-06-05 72,266,916 1,422,000 10.6189 680,552,764 2025-05-31
142 2025-06-04 70,844,916 -44,000 10.4099 680,552,764 2025-05-31
143 2025-06-03 70,888,916 16,000 10.4164 680,552,764 2025-05-31
144 2025-06-02 70,872,916 -158,000 10.4140 680,552,764 2025-05-31
145 2025-05-30 71,030,916 326,000 10.4372 680,552,764 2025-04-30
146 2025-05-29 70,704,916 -8,000 10.3893 680,552,764 2025-04-30
147 2025-05-28 70,712,916 2,000 10.3905 680,552,764 2025-04-30
148 2025-05-27 70,710,916 -22,000 10.3902 680,552,764 2025-04-30
149 2025-05-26 70,732,916 -2,000 10.3935 680,552,764 2025-04-30
150 2025-05-23 70,734,916 -4,000 10.3937 680,552,764 2025-04-30
151 2025-05-22 70,738,916 -2,000 10.3943 680,552,764 2025-04-30
152 2025-05-21 70,740,916 -2,000 10.3946 680,552,764 2025-04-30
153 2025-05-20 70,742,916 0 10.3949 680,552,764 2025-04-30
154 2025-05-19 70,742,916 0 10.3949 680,552,764 2025-04-30
155 2025-05-16 70,742,916 -2,000 10.3949 680,552,764 2025-04-30
156 2025-05-15 70,744,916 -56,000 10.3952 680,552,764 2025-04-30
157 2025-05-14 70,800,916 9,750 10.4034 680,552,764 2025-04-30
158 2025-05-13 70,791,166 -28,000 10.4020 680,552,764 2025-04-30
159 2025-05-12 70,819,166 -2,000 10.4061 680,552,764 2025-04-30
160 2025-05-09 70,821,166 -32,000 10.4064 680,552,764 2025-04-30
161 2025-05-08 70,853,166 198,000 10.4111 680,552,764 2025-04-30
162 2025-05-07 70,655,166 685,469 10.3820 680,552,764 2025-04-30
163 2025-05-06 69,969,697 -85,190 10.2813 680,552,764 2025-04-30
164 2025-05-02 70,054,887 12,000 10.2938 680,552,764 2025-04-30
165 2025-04-30 70,042,887 -2,234,000 10.2921 680,552,764 2025-04-30
166 2025-04-29 72,276,887 -324,000 10.6203 680,552,764 2025-03-31
167 2025-04-28 72,600,887 -130,000 10.6679 680,552,764 2025-03-31
168 2025-04-25 72,730,887 -166,000 10.6870 680,552,764 2025-03-31
169 2025-04-24 72,896,887 40,000 10.7114 680,552,764 2025-03-31
170 2025-04-23 72,856,887 -10,000 10.7055 680,552,764 2025-03-31
171 2025-04-22 72,866,887 -8,000 10.7070 680,552,764 2025-03-31
172 2025-04-17 72,874,887 14,000 10.7082 680,552,764 2025-03-31
173 2025-04-16 72,860,887 -15,850 10.7061 680,552,764 2025-03-31
174 2025-04-15 72,876,737 190,000 10.7085 680,552,764 2025-03-31
175 2025-04-14 72,686,737 862,000 10.6805 680,552,764 2025-03-31
176 2025-04-11 71,824,737 112,000 10.5539 680,552,764 2025-03-31
177 2025-04-10 71,712,737 -16,000 10.5374 680,552,764 2025-03-31
178 2025-04-09 71,728,737 -26,000 10.5398 680,552,764 2025-03-31
179 2025-04-08 71,754,737 -64,000 10.5436 680,552,764 2025-03-31
180 2025-04-07 71,818,737 -14,000 10.5530 680,552,764 2025-03-31
181 2025-04-03 71,832,737 -4,000 10.5551 680,552,764 2025-03-31
182 2025-04-02 71,836,737 -82,000 10.5556 680,552,764 2025-03-31
183 2025-04-01 71,918,737 -2,000 10.5677 680,552,764 2025-03-31
184 2025-03-31 71,920,737 -62,000 10.5680 680,552,764 2025-03-31
185 2025-03-28 71,982,737 -2,000 10.5771 680,552,764 2025-02-28
186 2025-03-27 71,984,737 -8,850 10.5774 680,552,764 2025-02-28
187 2025-03-26 71,993,587 12,000 10.5787 680,552,764 2025-02-28
188 2025-03-25 71,981,587 -2,000 10.5769 680,552,764 2025-02-28
189 2025-03-24 71,983,587 -2,000 10.5772 680,552,764 2025-02-28
190 2025-03-21 71,985,587 -12,000 10.5775 680,552,764 2025-02-28
191 2025-03-20 71,997,587 -102,000 10.5793 680,552,764 2025-02-28
192 2025-03-19 72,099,587 42,000 10.5943 680,552,764 2025-02-28
193 2025-03-18 72,057,587 -16,000 10.5881 680,552,764 2025-02-28
194 2025-03-17 72,073,587 2,000 10.5904 680,552,764 2025-02-28
195 2025-03-14 72,071,587 -2,000 10.5902 680,552,764 2025-02-28
196 2025-03-13 72,073,587 0 10.5904 680,552,764 2025-02-28
197 2025-03-12 72,073,587 -40,000 10.5904 680,552,764 2025-02-28
198 2025-03-11 72,113,587 -7,965 10.5963 680,552,764 2025-02-28
199 2025-03-10 72,121,552 2,000 10.5975 680,552,764 2025-02-28
200 2025-03-07 72,119,552 -14,000 10.5972 680,552,764 2025-02-28
201 2025-03-06 72,133,552 394,000 10.5993 680,552,764 2025-02-28
202 2025-03-05 71,739,552 -70,000 10.5414 680,552,764 2025-02-28
203 2025-03-04 71,809,552 0 10.5517 680,552,764 2025-02-28
204 2025-03-03 71,809,552 -12,000 10.5517 680,552,764 2025-02-28
205 2025-02-28 71,821,552 96,000 10.5534 680,552,764 2025-02-28
206 2025-02-27 71,725,552 -42,000 10.5393 680,552,764 2025-01-31
207 2025-02-26 71,767,552 -200 10.5455 680,552,764 2025-01-31
208 2025-02-25 71,767,752 20,000 10.5455 680,552,764 2025-01-31
209 2025-02-24 71,747,752 14,000 10.5426 680,552,764 2025-01-31
210 2025-02-21 71,733,752 -10,100 10.5405 680,552,764 2025-01-31
211 2025-02-20 71,743,852 50,000 10.5420 680,552,764 2025-01-31
212 2025-02-19 71,693,852 316,000 10.5347 680,552,764 2025-01-31
213 2025-02-18 71,377,852 100,000 10.4882 680,552,764 2025-01-31
214 2025-02-17 71,277,852 468,000 10.4735 680,552,764 2025-01-31
215 2025-02-14 70,809,852 22,000 10.4048 680,552,764 2025-01-31
216 2025-02-13 70,787,852 1,158,000 10.4015 680,552,764 2025-01-31
217 2025-02-12 69,629,852 0 10.2314 680,552,764 2025-01-31
218 2025-02-11 69,629,852 -52,000 10.2314 680,552,764 2025-01-31
219 2025-02-10 69,681,852 -180,000 10.2390 680,552,764 2025-01-31
220 2025-02-07 69,861,852 0 10.2655 680,552,764 2025-01-31
221 2025-02-06 69,861,852 -2,000 10.2655 680,552,764 2025-01-31
222 2025-02-05 69,863,852 -160,000 10.2658 680,552,764 2025-01-31
223 2025-02-04 70,023,852 -502,000 10.2893 680,552,764 2025-01-31
224 2025-02-03 70,525,852 -98,805 10.3630 680,552,764 2025-01-31
225 2025-01-28 70,624,657 0 10.3775 680,552,764 2024-12-31
226 2025-01-27 70,624,657 0 10.3775 680,552,764 2024-12-31
227 2025-01-24 70,624,657 -40,000 10.3775 680,552,764 2024-12-31
228 2025-01-23 70,664,657 -168,000 10.3834 680,552,764 2024-12-31
229 2025-01-22 70,832,657 154,000 10.4081 680,552,764 2024-12-31
230 2025-01-21 70,678,657 -48,000 10.3855 680,552,764 2024-12-31
231 2025-01-20 70,726,657 -122,000 10.3925 680,552,764 2024-12-31
232 2025-01-17 70,848,657 -442,000 10.4105 680,552,764 2024-12-31
233 2025-01-16 71,290,657 494,000 10.4754 680,552,764 2024-12-31
234 2025-01-15 70,796,657 -12,000 10.4028 680,552,764 2024-12-31
235 2025-01-14 70,808,657 -12,000 10.4046 680,552,764 2024-12-31
236 2025-01-13 70,820,657 -30,000 10.4063 680,552,764 2024-12-31
237 2025-01-10 70,850,657 -614,000 10.4108 680,552,764 2024-12-31
238 2025-01-09 71,464,657 -134,000 10.5010 680,552,764 2024-12-31
239 2025-01-08 71,598,657 2,000 10.5207 680,552,764 2024-12-31
240 2025-01-07 71,596,657 -32,000 10.5204 680,552,764 2024-12-31
241 2025-01-06 71,628,657 -130,000 10.5251 680,552,764 2024-12-31
242 2025-01-03 71,758,657 218,000 10.5442 680,552,764 2024-12-31
243 2025-01-02 71,540,657 114,000 10.5121 680,552,764 2024-12-31
244 2024-12-31 71,426,657 0 10.4954 680,552,764 2024-12-31
245 2024-12-30 71,426,657 134,000 10.4954 680,552,764 2024-11-30
246 2024-12-27 71,292,657 70,100 10.4757 680,552,764 2024-11-30
247 2024-12-24 71,222,557 0 10.4654 680,552,764 2024-11-30
248 2024-12-23 71,222,557 122,000 10.4654 680,552,764 2024-11-30
249 2024-12-20 71,100,557 72,394 10.4475 680,552,764 2024-11-30
250 2024-12-19 71,028,163 -288,000 10.4368 680,552,764 2024-11-30
251 2024-12-18 71,316,163 -50,000 10.4792 680,552,764 2024-11-30
252 2024-12-17 71,366,163 -70,000 10.4865 680,552,764 2024-11-30
253 2024-12-16 71,436,163 20,000 10.4968 680,552,764 2024-11-30
254 2024-12-13 71,416,163 118,000 10.4938 680,552,764 2024-11-30
255 2024-12-12 71,298,163 -30,000 10.4765 680,552,764 2024-11-30
256 2024-12-11 71,328,163 -82,000 10.4809 680,552,764 2024-11-30
257 2024-12-10 71,410,163 0 10.4930 680,552,764 2024-11-30
258 2024-12-09 71,410,163 -369,310 10.4930 680,552,764 2024-11-30
259 2024-12-06 71,779,473 -10,000 10.5472 680,552,764 2024-11-30
260 2024-12-05 71,789,473 24,000 10.5487 680,552,764 2024-11-30
261 2024-12-04 71,765,473 -38,000 10.5452 680,552,764 2024-11-30
262 2024-12-03 71,803,473 -14,000 10.5508 680,552,764 2024-11-30
263 2024-12-02 71,817,473 -34,000 10.5528 680,552,764 2024-11-30
264 2024-11-29 71,851,473 -130,000 10.5578 680,552,764 2024-10-31
265 2024-11-28 71,981,473 36,000 10.5769 680,552,764 2024-10-31
266 2024-11-27 71,945,473 0 10.5716 680,552,764 2024-10-31
267 2024-11-26 71,945,473 -2,394 10.5716 680,552,764 2024-10-31
268 2024-11-25 71,947,867 -32,000 10.5720 680,552,764 2024-10-31
269 2024-11-22 71,979,867 -100,000 10.5767 680,552,764 2024-10-31
270 2024-11-21 72,079,867 -50,000 10.5914 680,552,764 2024-10-31
271 2024-11-20 72,129,867 10,000 10.5987 680,552,764 2024-10-31
272 2024-11-19 72,119,867 0 10.5972 680,552,764 2024-10-31
273 2024-11-18 72,119,867 20,000 10.5972 680,552,764 2024-10-31
274 2024-11-15 72,099,867 0 10.5943 680,552,764 2024-10-31
275 2024-11-14 72,099,867 -100,000 10.5943 680,552,764 2024-10-31
276 2024-11-13 72,199,867 -24,000 10.6090 680,552,764 2024-10-31
277 2024-11-12 72,223,867 -62,000 10.6125 680,552,764 2024-10-31
278 2024-11-11 72,285,867 -8,000 10.6216 680,552,764 2024-10-31
279 2024-11-08 72,293,867 0 10.6228 680,552,764 2024-10-31
280 2024-11-07 72,293,867 -4,000 10.6228 680,552,764 2024-10-31
281 2024-11-06 72,297,867 -50,000 10.6234 680,552,764 2024-10-31
282 2024-11-05 72,347,867 0 10.6308 680,552,764 2024-10-31
283 2024-11-04 72,347,867 -138,000 10.6308 680,552,764 2024-10-31
284 2024-11-01 72,485,867 -282,000 10.6510 680,552,764 2024-10-31
285 2024-10-31 72,767,867 -664,000 10.6925 680,552,764 2024-10-31
286 2024-10-30 73,431,867 -148,000 10.7900 680,552,764 2024-09-30
287 2024-10-29 73,579,867 -772,000 10.8118 680,552,764 2024-09-30
288 2024-10-28 74,351,867 -246,000 10.9252 680,552,764 2024-09-30
289 2024-10-25 74,597,867 -24,000 10.9614 680,552,764 2024-09-30
290 2024-10-24 74,621,867 0 10.9649 680,552,764 2024-09-30
291 2024-10-23 74,621,867 -4,000 10.9649 680,552,764 2024-09-30
292 2024-10-22 74,625,867 -52,000 10.9655 680,552,764 2024-09-30
293 2024-10-21 74,677,867 0 10.9731 680,552,764 2024-09-30
294 2024-10-18 74,677,867 12,000 10.9731 680,552,764 2024-09-30
295 2024-10-17 74,665,867 110,000 10.9714 680,552,764 2024-09-30
296 2024-10-16 74,555,867 -32,000 10.9552 680,552,764 2024-09-30
297 2024-10-15 74,587,867 -10,000 10.9599 680,552,764 2024-09-30
298 2024-10-14 74,597,867 74,000 10.9614 680,552,764 2024-09-30
299 2024-10-10 74,523,867 -20,000 10.9505 680,552,764 2024-09-30
300 2024-10-09 74,543,867 250,000 10.9534 680,552,764 2024-09-30
301 2024-10-08 74,293,867 430,000 10.9167 680,552,764 2024-09-30
302 2024-10-07 73,863,867 440,000 10.8535 680,552,764 2024-09-30
303 2024-10-04 73,423,867 404,000 10.7889 680,552,764 2024-09-30
304 2024-10-03 73,019,867 424,000 10.7295 680,552,764 2024-09-30
305 2024-10-02 72,595,867 560,000 10.6672 680,552,764 2024-09-30
306 2024-09-30 72,035,867 -2,000 10.5849 680,552,764 2024-09-30
307 2024-09-27 72,037,867 193,000 10.5852 680,552,764 2024-08-31
308 2024-09-26 71,844,867 38,000 10.5568 680,552,764 2024-08-31
309 2024-09-25 71,806,867 32,000 10.5513 680,552,764 2024-08-31
310 2024-09-24 71,774,867 -23,150 10.5466 680,552,764 2024-08-31
311 2024-09-23 71,798,017 -158,000 10.5500 680,552,764 2024-08-31
312 2024-09-20 71,956,017 -2,000 10.5732 680,552,764 2024-08-31
313 2024-09-19 71,958,017 -2,000 10.5735 680,552,764 2024-08-31
314 2024-09-17 71,960,017 44,000 10.5738 680,552,764 2024-08-31
315 2024-09-16 71,916,017 2,000 10.5673 680,552,764 2024-08-31
316 2024-09-13 71,914,017 5,860 10.5670 680,552,764 2024-08-31
317 2024-09-12 71,908,157 6,000 10.5661 680,552,764 2024-08-31
318 2024-09-11 71,902,157 -68,000 10.5653 680,552,764 2024-08-31
319 2024-09-10 71,970,157 0 10.5753 680,552,764 2024-08-31
320 2024-09-09 71,970,157 -2,000 10.5753 680,552,764 2024-08-31
321 2024-09-05 71,972,157 38,000 10.5755 680,552,764 2024-08-31
322 2024-09-04 71,934,157 21,997 10.5700 680,552,764 2024-08-31
323 2024-09-03 71,912,160 -11,997 10.5667 680,552,764 2024-08-31
324 2024-09-02 71,924,157 26,000 10.5685 680,552,764 2024-08-31
325 2024-08-30 71,898,157 -110,000 10.5647 680,552,764 2024-07-31
326 2024-08-29 72,008,157 12,000 10.5808 680,552,764 2024-07-31
327 2024-08-28 71,996,157 80,000 10.5791 680,552,764 2024-07-31
328 2024-08-27 71,916,157 -8,000 10.5673 680,552,764 2024-07-31
329 2024-08-26 71,924,157 0 10.5685 680,552,764 2024-07-31
330 2024-08-23 71,924,157 0 10.5685 680,552,764 2024-07-31
331 2024-08-22 71,924,157 -2,000 10.5685 680,552,764 2024-07-31
332 2024-08-21 71,926,157 40,000 10.5688 680,552,764 2024-07-31
333 2024-08-20 71,886,157 -4,000 10.5629 680,552,764 2024-07-31
334 2024-08-19 71,890,157 -94,000 10.5635 680,552,764 2024-07-31
335 2024-08-16 71,984,157 66,000 10.5773 680,552,764 2024-07-31
336 2024-08-15 71,918,157 179,150 10.5676 680,552,764 2024-07-31
337 2024-08-14 71,739,007 0 10.5413 680,552,764 2024-07-31
338 2024-08-13 71,739,007 -34,000 10.5413 680,552,764 2024-07-31
339 2024-08-12 71,773,007 1,980 10.5463 680,552,764 2024-07-31
340 2024-08-09 71,771,027 60,000 10.5460 680,552,764 2024-07-31
341 2024-08-08 71,711,027 -14,000 10.5372 680,552,764 2024-07-31
342 2024-08-07 71,725,027 -2,000 10.5392 680,552,764 2024-07-31
343 2024-08-06 71,727,027 56,020 10.5395 680,552,764 2024-07-31
344 2024-08-05 71,671,007 0 10.5313 680,552,764 2024-07-31
345 2024-08-02 71,671,007 22,000 10.5313 680,552,764 2024-07-31
346 2024-08-01 71,649,007 0 10.5281 680,552,764 2024-07-31
347 2024-07-31 71,649,007 -54,000 10.5281 680,552,764 2024-07-31
348 2024-07-30 71,703,007 40,000 10.5360 680,552,764 2024-06-30
349 2024-07-29 71,663,007 80,000 10.5301 680,552,764 2024-06-30
350 2024-07-26 71,583,007 16,000 10.5184 680,552,764 2024-06-30
351 2024-07-25 71,567,007 0 10.5160 680,552,764 2024-06-30
352 2024-07-24 71,567,007 0 10.5160 680,552,764 2024-06-30
353 2024-07-23 71,567,007 26,000 10.5160 680,552,764 2024-06-30
354 2024-07-22 71,541,007 -320,000 10.5122 680,552,764 2024-06-30
355 2024-07-19 71,861,007 -2,000 10.5592 680,552,764 2024-06-30
356 2024-07-18 71,863,007 -32,000 10.5595 680,552,764 2024-06-30
357 2024-07-17 71,895,007 -30,000 10.5642 680,552,764 2024-06-30
358 2024-07-16 71,925,007 38,000 10.5686 680,552,764 2024-06-30
359 2024-07-15 71,887,007 0 10.5630 680,552,764 2024-06-30
360 2024-07-12 71,887,007 -70,000 10.5630 680,552,764 2024-06-30
361 2024-07-11 71,957,007 72,000 10.5733 680,552,764 2024-06-30
362 2024-07-10 71,885,007 0 10.5627 680,552,764 2024-06-30
363 2024-07-09 71,885,007 -36,000 10.5627 680,552,764 2024-06-30
364 2024-07-08 71,921,007 -24,000 10.5680 680,552,764 2024-06-30
365 2024-07-05 71,945,007 -16,042 10.5716 680,552,764 2024-06-30
366 2024-07-04 71,961,049 -86,000 10.5739 680,552,764 2024-06-30
367 2024-07-03 72,047,049 18,000 10.5865 680,552,764 2024-06-30
368 2024-07-02 72,029,049 19,000 10.5839 680,552,764 2024-06-30
369 2024-06-28 72,010,049 8,600 10.5811 680,552,764 2024-05-31
370 2024-06-27 72,001,449 -38,000 10.5798 680,552,764 2024-05-31
371 2024-06-26 72,039,449 -414,000 10.5854 680,552,764 2024-05-31
372 2024-06-25 72,453,449 2,000 10.6463 680,552,764 2024-05-31
373 2024-06-24 72,451,449 40,000 10.6460 680,552,764 2024-05-31
374 2024-06-21 72,411,449 -84,000 10.6401 680,552,764 2024-05-31
375 2024-06-20 72,495,449 0 10.6524 680,552,764 2024-05-31
376 2024-06-19 72,495,449 141,700 10.6524 680,552,764 2024-05-31
377 2024-06-18 72,353,749 -8,000 10.6316 680,552,764 2024-05-31
378 2024-06-17 72,361,749 26,000 10.6328 680,552,764 2024-05-31
379 2024-06-14 72,335,749 -32,000 10.6290 680,552,764 2024-05-31
380 2024-06-13 72,367,749 -46,000 10.6337 680,552,764 2024-05-31
381 2024-06-12 72,413,749 76,000 10.6404 680,552,764 2024-05-31
382 2024-06-11 72,337,749 57,590 10.6293 680,552,764 2024-05-31
383 2024-06-07 72,280,159 150,000 10.6208 680,552,764 2024-05-31
384 2024-06-06 72,130,159 -228,000 10.5988 680,552,764 2024-05-31
385 2024-06-05 72,358,159 18,000 10.6323 680,552,764 2024-05-31
386 2024-06-04 72,340,159 -354,000 10.6296 680,552,764 2024-05-31
387 2024-06-03 72,694,159 776,000 10.6816 680,552,764 2024-05-31
388 2024-05-31 71,918,159 7,000 10.5676 680,552,764 2024-05-31
389 2024-05-30 71,911,159 -30,000 10.5666 680,552,764 2024-04-30
390 2024-05-29 71,941,159 -6,000 10.5710 680,552,764 2024-04-30
391 2024-05-28 71,947,159 -100,000 10.5719 680,552,764 2024-04-30
392 2024-05-27 72,047,159 318,000 10.5866 680,552,764 2024-04-30
393 2024-05-24 71,729,159 334,000 10.5398 680,552,764 2024-04-30
394 2024-05-23 71,395,159 394,000 10.4908 680,552,764 2024-04-30
395 2024-05-22 71,001,159 -2,856,000 10.4329 680,552,764 2024-04-30
396 2024-05-21 73,857,159 -46,000 10.8525 680,552,764 2024-04-30
397 2024-05-20 73,903,159 -28,000 10.8593 680,552,764 2024-04-30
398 2024-05-17 73,931,159 -348,000 10.8634 680,552,764 2024-04-30
399 2024-05-16 74,279,159 -116,000 10.9145 680,552,764 2024-04-30
400 2024-05-14 74,395,159 42,000 10.9316 680,552,764 2024-04-30
401 2024-05-13 74,353,159 68,000 10.9254 680,552,764 2024-04-30
402 2024-05-10 74,285,159 42,000 10.9154 680,552,764 2024-04-30
403 2024-05-09 74,243,159 246,000 10.9092 680,552,764 2024-04-30
404 2024-05-08 73,997,159 -146,000 10.8731 680,552,764 2024-04-30
405 2024-05-07 74,143,159 -410,000 10.8945 680,552,764 2024-04-30
406 2024-05-06 74,553,159 -10,000 10.9548 680,552,764 2024-04-30
407 2024-05-03 74,563,159 0 10.9563 680,552,764 2024-04-30
408 2024-05-02 74,563,159 0 10.9563 680,552,764 2024-04-30
409 2024-04-30 74,563,159 -36,000 10.9563 680,552,764 2024-04-30
410 2024-04-29 74,599,159 176,000 10.9616 680,552,764 2024-03-31
411 2024-04-26 74,423,159 -70,000 10.9357 680,552,764 2024-03-31
412 2024-04-25 74,493,159 148,000 10.9460 680,552,764 2024-03-31
413 2024-04-24 74,345,159 -3,000 10.9242 680,552,764 2024-03-31
414 2024-04-23 74,348,159 -170,000 10.9247 680,552,764 2024-03-31
415 2024-04-22 74,518,159 0 10.9497 680,552,764 2024-03-31
416 2024-04-19 74,518,159 -128,000 10.9497 680,552,764 2024-03-31
417 2024-04-18 74,646,159 182,000 10.9685 680,552,764 2024-03-31
418 2024-04-17 74,464,159 0 10.9417 680,552,764 2024-03-31
419 2024-04-16 74,464,159 0 10.9417 680,552,764 2024-03-31
420 2024-04-15 74,464,159 670,000 10.9417 680,552,764 2024-03-31
421 2024-04-12 73,794,159 102,000 10.8433 680,552,764 2024-03-31
422 2024-04-11 73,692,159 446,000 10.8283 680,552,764 2024-03-31
423 2024-04-10 73,246,159 14,000 10.7627 680,552,764 2024-03-31
424 2024-04-09 73,232,159 136,000 10.7607 680,552,764 2024-03-31
425 2024-04-08 73,096,159 54,000 10.7407 680,552,764 2024-03-31
426 2024-04-05 73,042,159 2,000 10.7328 680,552,764 2024-03-31
427 2024-04-03 73,040,159 60,000 10.7325 680,552,764 2024-03-31
428 2024-04-02 72,980,159 116,000 10.7237 680,552,764 2024-03-31
429 2024-03-28 72,864,159 76,000 10.7066 680,552,764 2024-02-29
430 2024-03-27 72,788,159 -56,000 10.6954 680,552,764 2024-02-29
431 2024-03-26 72,844,159 -22,000 10.7037 680,552,764 2024-02-29
432 2024-03-25 72,866,159 0 10.7069 680,552,764 2024-02-29
433 2024-03-22 72,866,159 -50,000 10.7069 680,552,764 2024-02-29
434 2024-03-21 72,916,159 -26,000 10.7143 680,552,764 2024-02-29
435 2024-03-20 72,942,159 -4,000 10.7181 680,552,764 2024-02-29
436 2024-03-19 72,946,159 -136,000 10.7187 680,552,764 2024-02-29
437 2024-03-18 73,082,159 -2,000 10.7386 680,552,764 2024-02-29
438 2024-03-15 73,084,159 -46,000 10.7389 680,552,764 2024-02-29
439 2024-03-14 73,130,159 -32,000 10.7457 680,552,764 2024-02-29
440 2024-03-13 73,162,159 -12,000 10.7504 680,552,764 2024-02-29
441 2024-03-12 73,174,159 -78,000 10.7522 680,552,764 2024-02-29
442 2024-03-11 73,252,159 -48,000 10.7636 680,552,764 2024-02-29
443 2024-03-08 73,300,159 0 10.7707 680,552,764 2024-02-29
444 2024-03-07 73,300,159 0 10.7707 680,552,764 2024-02-29
445 2024-03-06 73,300,159 -10,000 10.7707 680,552,764 2024-02-29
446 2024-03-05 73,310,159 -136,000 10.7721 680,552,764 2024-02-29
447 2024-03-04 73,446,159 0 10.7921 680,552,764 2024-02-29
448 2024-03-01 73,446,159 -18,000 10.7921 680,552,764 2024-02-29
449 2024-02-29 73,464,159 -18,000 10.7948 680,552,764 2024-02-29
450 2024-02-28 73,482,159 -70,000 10.7974 680,552,764 2024-01-31
451 2024-02-27 73,552,159 -50,000 10.8077 680,552,764 2024-01-31
452 2024-02-26 73,602,159 10,000 10.8151 680,552,764 2024-01-31
453 2024-02-23 73,592,159 -50,000 10.8136 680,552,764 2024-01-31
454 2024-02-22 73,642,159 10,000 10.8209 680,552,764 2024-01-31
455 2024-02-21 73,632,159 134,000 10.8195 680,552,764 2024-01-31
456 2024-02-20 73,498,159 0 10.7998 680,552,764 2024-01-31
457 2024-02-19 73,498,159 0 10.7998 680,552,764 2024-01-31
458 2024-02-16 73,498,159 0 10.7998 680,552,764 2024-01-31
459 2024-02-15 73,498,159 12,000 10.7998 680,552,764 2024-01-31
460 2024-02-14 73,486,159 22,000 10.7980 680,552,764 2024-01-31
461 2024-02-09 73,464,159 0 10.7948 680,552,764 2024-01-31
462 2024-02-08 73,464,159 20,000 10.7948 680,552,764 2024-01-31
463 2024-02-07 73,444,159 104,000 10.7918 680,552,764 2024-01-31
464 2024-02-06 73,340,159 26,000 10.7766 680,552,764 2024-01-31
465 2024-02-05 73,314,159 106,000 10.7727 680,552,764 2024-01-31
466 2024-02-02 73,208,159 50,000 10.7572 680,552,764 2024-01-31
467 2024-02-01 73,158,159 0 10.7498 680,552,764 2024-01-31
468 2024-01-31 73,158,159 -12,000 10.7498 680,552,764 2024-01-31
469 2024-01-30 73,170,159 12,000 10.7516 680,552,764 2023-12-31
470 2024-01-29 73,158,159 8,000 10.7498 680,552,764 2023-12-31
471 2024-01-26 73,150,159 30,000 10.7486 680,552,764 2023-12-31
472 2024-01-25 73,120,159 -84,000 10.7442 680,552,764 2023-12-31
473 2024-01-24 73,204,159 112,000 10.7566 680,552,764 2023-12-31
474 2024-01-23 73,092,159 8,000 10.7401 680,552,764 2023-12-31
475 2024-01-22 73,084,159 -10,000 10.7389 680,552,764 2023-12-31
476 2024-01-19 73,094,159 -62,000 10.7404 680,552,764 2023-12-31
477 2024-01-18 73,156,159 70,000 10.7495 680,552,764 2023-12-31
478 2024-01-17 73,086,159 2,000 10.7392 680,552,764 2023-12-31
479 2024-01-16 73,084,159 0 10.7389 680,552,764 2023-12-31
480 2024-01-15 73,084,159 74,000 10.7389 680,552,764 2023-12-31
481 2024-01-12 73,010,159 -96,000 10.7281 680,552,764 2023-12-31
482 2024-01-11 73,106,159 -70,000 10.7422 680,552,764 2023-12-31
483 2024-01-10 73,176,159 -96,000 10.7525 680,552,764 2023-12-31
484 2024-01-09 73,272,159 -136,000 10.7666 680,552,764 2023-12-31
485 2024-01-08 73,408,159 48,000 10.7865 680,552,764 2023-12-31
486 2024-01-05 73,360,159 128,000 10.7795 680,552,764 2023-12-31
487 2024-01-04 73,232,159 34,000 10.7607 680,552,764 2023-12-31
488 2024-01-03 73,198,159 -162,000 10.7557 680,552,764 2023-12-31
489 2024-01-02 73,360,159 -90,000 10.7795 680,552,764 2023-12-31
490 2023-12-29 73,450,159 10,000 10.7927 680,552,764 2023-11-30
491 2023-12-28 73,440,159 -16,000 10.7913 680,552,764 2023-11-30
492 2023-12-27 73,456,159 -172,200 10.7936 680,552,764 2023-11-30
493 2023-12-22 73,628,359 232,000 10.8189 680,552,764 2023-11-30
494 2023-12-21 73,396,359 -14,000 10.7848 680,552,764 2023-11-30
495 2023-12-20 73,410,359 -38,000 10.7869 680,552,764 2023-11-30
496 2023-12-19 73,448,359 42,000 10.7925 680,552,764 2023-11-30
497 2023-12-18 73,406,359 56,000 10.7863 680,552,764 2023-11-30
498 2023-12-15 73,350,359 86,000 10.7781 680,552,764 2023-11-30
499 2023-12-14 73,264,359 112,000 10.7654 680,552,764 2023-11-30
500 2023-12-13 73,152,359 100,000 10.7490 680,552,764 2023-11-30
501 2023-12-12 73,052,359 14,000 10.7343 680,552,764 2023-11-30
502 2023-12-11 73,038,359 6,000 10.7322 680,552,764 2023-11-30
503 2023-12-08 73,032,359 188,000 10.7313 680,552,764 2023-11-30
504 2023-12-07 72,844,359 222,000 10.7037 680,552,764 2023-11-30
505 2023-12-06 72,622,359 30,000 10.6711 680,552,764 2023-11-30
506 2023-12-05 72,592,359 274,000 10.6667 680,552,764 2023-11-30
507 2023-12-04 72,318,359 198,000 10.6264 680,552,764 2023-11-30
508 2023-12-01 72,120,359 120,000 10.5973 680,552,764 2023-11-30
509 2023-11-30 72,000,359 -38,000 10.5797 680,552,764 2023-11-30
510 2023-11-29 72,038,359 -2,368,000 10.5853 680,552,764 2023-10-31
511 2023-11-28 74,406,359 -36,000 10.9332 680,552,764 2023-10-31
512 2023-11-27 74,442,359 -28,000 10.9385 680,552,764 2023-10-31
513 2023-11-24 74,470,359 1,548,000 10.9426 680,552,764 2023-10-31
514 2023-11-23 72,922,359 -24,000 10.7152 680,552,764 2023-10-31
515 2023-11-22 72,946,359 0 10.7187 680,552,764 2023-10-31
516 2023-11-21 72,946,359 -118,000 10.7187 680,552,764 2023-10-31
517 2023-11-20 73,064,359 -4,000 10.7360 680,552,764 2023-10-31
518 2023-11-17 73,068,359 0 10.7366 680,552,764 2023-10-31
519 2023-11-16 73,068,359 -2,000 10.7366 680,552,764 2023-10-31
520 2023-11-15 73,070,359 -22,000 10.7369 680,552,764 2023-10-31
521 2023-11-14 73,092,359 18,000 10.7401 680,552,764 2023-10-31
522 2023-11-13 73,074,359 158,000 10.7375 680,552,764 2023-10-31
523 2023-11-10 72,916,359 -34,000 10.7143 680,552,764 2023-10-31
524 2023-11-09 72,950,359 -8,000 10.7193 680,552,764 2023-10-31
525 2023-11-08 72,958,359 34,000 10.7205 680,552,764 2023-10-31
526 2023-11-07 72,924,359 412,000 10.7155 680,552,764 2023-10-31
527 2023-11-06 72,512,359 -6,000 10.6549 680,552,764 2023-10-31
528 2023-11-03 72,518,359 -16,800 10.6558 680,552,764 2023-10-31
529 2023-11-02 72,535,159 -8,000 10.6583 680,552,764 2023-10-31
530 2023-11-01 72,543,159 0 10.6594 680,552,764 2023-10-31
531 2023-10-31 72,543,159 70,000 10.6594 680,552,764 2023-10-31
532 2023-10-30 72,473,159 -6,000 10.6492 680,552,764 2023-09-30
533 2023-10-27 72,479,159 -10,000 10.6500 680,552,764 2023-09-30
534 2023-10-26 72,489,159 -44,000 10.6515 680,552,764 2023-09-30
535 2023-10-25 72,533,159 -120,000 10.6580 680,552,764 2023-09-30
536 2023-10-24 72,653,159 -76,400 10.6756 680,552,764 2023-09-30
537 2023-10-20 72,729,559 -328,000 10.6868 680,552,764 2023-09-30
538 2023-10-19 73,057,559 0 10.7350 680,552,764 2023-09-30
539 2023-10-18 73,057,559 24,000 10.7350 680,552,764 2023-09-30
540 2023-10-17 73,033,559 -22,000 10.7315 680,552,764 2023-09-30
541 2023-10-16 73,055,559 0 10.7347 680,552,764 2023-09-30
542 2023-10-13 73,055,559 0 10.7347 680,552,764 2023-09-30
543 2023-10-12 73,055,559 -2,000 10.7347 680,552,764 2023-09-30
544 2023-10-11 73,057,559 8,000 10.7350 680,552,764 2023-09-30
545 2023-10-10 73,049,559 -38,000 10.7339 680,552,764 2023-09-30
546 2023-10-09 73,087,559 0 10.7394 680,552,764 2023-09-30
547 2023-10-06 73,087,559 -34,000 10.7394 680,552,764 2023-09-30
548 2023-10-05 73,121,559 85,997 10.7444 680,552,764 2023-09-30
549 2023-10-04 73,035,562 52,000 10.7318 680,552,764 2023-09-30
550 2023-10-03 72,983,562 2,022 10.7242 680,552,764 2023-09-30
551 2023-09-29 72,981,540 16,000 10.7239 680,552,764 2023-08-31
552 2023-09-28 72,965,540 28,000 10.7215 680,552,764 2023-08-31
553 2023-09-27 72,937,540 10,000 10.7174 680,552,764 2023-08-31
554 2023-09-26 72,927,540 -84,000 10.7159 680,552,764 2023-08-31
555 2023-09-25 73,011,540 -96,000 10.7283 680,552,764 2023-08-31
556 2023-09-22 73,107,540 -36,000 10.7424 680,552,764 2023-08-31
557 2023-09-21 73,143,540 -8,000 10.7477 680,552,764 2023-08-31
558 2023-09-20 73,151,540 6,000 10.7488 680,552,764 2023-08-31
559 2023-09-19 73,145,540 -86,000 10.7480 680,552,764 2023-08-31
560 2023-09-18 73,231,540 548,000 10.7606 680,552,764 2023-08-31
561 2023-09-15 72,683,540 68,000 10.6801 680,552,764 2023-08-31
562 2023-09-14 72,615,540 -4,000 10.6701 680,552,764 2023-08-31
563 2023-09-13 72,619,540 0 10.6707 680,552,764 2023-08-31
564 2023-09-12 72,619,540 0 10.6707 680,552,764 2023-08-31
565 2023-09-11 72,619,540 4,000 10.6707 680,552,764 2023-08-31
566 2023-09-07 72,615,540 -80,000 10.6701 680,552,764 2023-08-31
567 2023-09-06 72,695,540 -12,000 10.6818 680,552,764 2023-08-31
568 2023-09-05 72,707,540 -154,000 10.6836 680,552,764 2023-08-31
569 2023-09-04 72,861,540 -60,000 10.7062 680,552,764 2023-08-31
570 2023-08-31 72,921,540 -114,000 10.7150 680,552,764 2023-08-31
571 2023-08-30 73,035,540 107,250 10.7318 680,552,764 2023-07-31
572 2023-08-29 72,928,290 -80,023 10.7160 680,552,764 2023-07-31
573 2023-08-28 73,008,313 -16,000 10.7278 680,552,764 2023-07-31
574 2023-08-25 73,024,313 0 10.7301 680,552,764 2023-07-31
575 2023-08-24 73,024,313 -50,000 10.7301 680,552,764 2023-07-31
576 2023-08-23 73,074,313 -151,000 10.7375 680,552,764 2023-07-31
577 2023-08-22 73,225,313 -38,000 10.7597 680,552,764 2023-07-31
578 2023-08-21 73,263,313 28,000 10.7653 680,552,764 2023-07-31
579 2023-08-18 73,235,313 102,000 10.7612 680,552,764 2023-07-31
580 2023-08-17 73,133,313 23,895 10.7462 680,552,764 2023-07-31
581 2023-08-16 73,109,418 -130,000 10.7427 680,552,764 2023-07-31
582 2023-08-15 73,239,418 -52,000 10.7618 680,552,764 2023-07-31
583 2023-08-14 73,291,418 0 10.7694 680,552,764 2023-07-31
584 2023-08-11 73,291,418 -10,000 10.7694 680,552,764 2023-07-31
585 2023-08-10 73,301,418 -68,000 10.7709 680,552,764 2023-07-31
586 2023-08-09 73,369,418 -12,000 10.7809 680,552,764 2023-07-31
587 2023-08-08 73,381,418 0 10.7826 680,552,764 2023-07-31
588 2023-08-07 73,381,418 6,000 10.7826 680,552,764 2023-07-31
589 2023-08-04 73,375,418 -20,000 10.7817 680,552,764 2023-07-31
590 2023-08-03 73,395,418 0 10.7847 680,552,764 2023-07-31
591 2023-08-02 73,395,418 -92,000 10.7847 680,552,764 2023-07-31
592 2023-08-01 73,487,418 -120,000 10.7982 680,552,764 2023-07-31
593 2023-07-31 73,607,418 -16,000 10.8158 680,552,764 2023-07-31
594 2023-07-28 73,623,418 -106,000 10.8182 680,552,764 2023-06-30
595 2023-07-27 73,729,418 -22,000 10.8338 680,552,764 2023-06-30
596 2023-07-26 73,751,418 -12,000 10.8370 680,552,764 2023-06-30
597 2023-07-25 73,763,418 600,000 10.8388 680,552,764 2023-06-30
598 2023-07-24 73,163,418 -70,000 10.7506 680,552,764 2023-06-30
599 2023-07-21 73,233,418 26,000 10.7609 680,552,764 2023-06-30
600 2023-07-20 73,207,418 100,000 10.7571 680,552,764 2023-06-30
601 2023-07-19 73,107,418 -150 10.7424 680,552,764 2023-06-30
602 2023-07-18 73,107,568 20,000 10.7424 680,552,764 2023-06-30
603 2023-07-14 73,087,568 -54,000 10.7394 680,552,764 2023-06-30
604 2023-07-13 73,141,568 -56,000 10.7474 680,552,764 2023-06-30
605 2023-07-12 73,197,568 -214,100 10.7556 680,552,764 2023-06-30
606 2023-07-11 73,411,668 12,000 10.7871 680,552,764 2023-06-30
607 2023-07-10 73,399,668 -150,000 10.7853 680,552,764 2023-06-30
608 2023-07-07 73,549,668 -48,000 10.8073 680,552,764 2023-06-30
609 2023-07-06 73,597,668 6,000 10.8144 680,552,764 2023-06-30
610 2023-07-05 73,591,668 10,000 10.8135 680,552,764 2023-06-30
611 2023-07-04 73,581,668 -60,000 10.8120 680,552,764 2023-06-30
612 2023-07-03 73,641,668 -178,000 10.8209 680,552,764 2023-06-30
613 2023-06-30 73,819,668 32,000 10.8470 680,552,764 2023-06-30
614 2023-06-29 73,787,668 184,000 10.8423 680,552,764 2023-05-31
615 2023-06-28 73,603,668 -130,000 10.8153 680,552,764 2023-05-31
616 2023-06-27 73,733,668 -172,000 10.8344 680,552,764 2023-05-31
617 2023-06-26 73,905,668 -48,000 10.8597 680,552,764 2023-05-31
618 2023-06-23 73,953,668 -8,000 10.8667 680,552,764 2023-05-31
619 2023-06-21 73,961,668 -1,820,000 10.8679 680,552,764 2023-05-31
620 2023-06-20 75,781,668 32,000 11.1353 680,552,764 2023-05-31
621 2023-06-19 75,749,668 0 11.1306 680,552,764 2023-05-31
622 2023-06-16 75,749,668 -90,000 11.1306 680,552,764 2023-05-31
623 2023-06-15 75,839,668 0 11.1438 680,552,764 2023-05-31
624 2023-06-14 75,839,668 122,000 11.1438 680,552,764 2023-05-31
625 2023-06-13 75,717,668 -315,000 11.1259 680,552,764 2023-05-31
626 2023-06-12 76,032,668 38,000 11.1722 680,552,764 2023-05-31
627 2023-06-09 75,994,668 -1,003,469 11.1666 680,552,764 2023-05-31
628 2023-06-08 76,998,137 28,000 11.3141 680,552,764 2023-05-31
629 2023-06-07 76,970,137 -60,000 11.3099 680,552,764 2023-05-31
630 2023-06-06 77,030,137 -3,324,000 11.3188 680,552,764 2023-05-31
631 2023-06-05 80,354,137 582,000 11.8072 680,552,764 2023-05-31
632 2023-06-02 79,772,137 974,000 11.7217 680,552,764 2023-05-31
633 2023-06-01 78,798,137 952,000 11.5785 680,552,764 2023-05-31
634 2023-05-31 77,846,137 7,734,000 11.4387 680,552,764 2023-05-31
635 2023-05-30 70,112,137 146,000 10.3022 680,552,764 2023-04-30
636 2023-05-29 69,966,137 150,000 10.2808 680,552,764 2023-04-30
637 2023-05-25 69,816,137 -8,600 10.2587 680,552,764 2023-04-30
638 2023-05-24 69,824,737 -15,875 10.2600 680,552,764 2023-04-30
639 2023-05-23 69,840,612 32,000 10.2623 680,552,764 2023-04-30
640 2023-05-22 69,808,612 -6,000 10.2576 680,552,764 2023-04-30
641 2023-05-19 69,814,612 4,000 10.2585 680,552,764 2023-04-30
642 2023-05-18 69,810,612 -6,000 10.2579 680,552,764 2023-04-30
643 2023-05-17 69,816,612 -166,000 10.2588 680,552,764 2023-04-30
644 2023-05-16 69,982,612 -48,200 10.2832 680,552,764 2023-04-30
645 2023-05-15 70,030,812 10,000 10.2903 680,552,764 2023-04-30
646 2023-05-12 70,020,812 -134,600 10.2888 680,552,764 2023-04-30
647 2023-05-11 70,155,412 -42,000 10.3086 680,552,764 2023-04-30
648 2023-05-10 70,197,412 -20,000 10.3148 680,552,764 2023-04-30
649 2023-05-09 70,217,412 -22,000 10.3177 680,552,764 2023-04-30
650 2023-05-08 70,239,412 0 10.3209 680,552,764 2023-04-30
651 2023-05-05 70,239,412 -20,500 10.3209 680,552,764 2023-04-30
652 2023-05-04 70,259,912 80,000 10.3239 680,552,764 2023-04-30
653 2023-05-03 70,179,912 -52,000 10.3122 680,552,764 2023-04-30
654 2023-05-02 70,231,912 8,000 10.3198 680,552,764 2023-04-30
655 2023-04-28 70,223,912 -34,000 10.3187 680,552,764 2023-03-31
656 2023-04-27 70,257,912 21,924 10.3237 680,552,764 2023-03-31
657 2023-04-26 70,235,988 -12,000 10.3204 680,552,764 2023-03-31
658 2023-04-25 70,247,988 29,900 10.3222 680,552,764 2023-03-31
659 2023-04-24 70,218,088 44,000 10.3178 680,552,764 2023-03-31
660 2023-04-21 70,174,088 -14,000 10.3113 680,552,764 2023-03-31
661 2023-04-20 70,188,088 -82,000 10.3134 680,552,764 2023-03-31
662 2023-04-19 70,270,088 -5,850 10.3254 680,552,764 2023-03-31
663 2023-04-18 70,275,938 -510,000 10.3263 680,552,764 2023-03-31
664 2023-04-17 70,785,938 0 10.4012 680,552,764 2023-03-31
665 2023-04-14 70,785,938 20,000 10.4012 680,552,764 2023-03-31
666 2023-04-13 70,765,938 -38,000 10.3983 680,552,764 2023-03-31
667 2023-04-12 70,803,938 -2,000 10.4039 680,552,764 2023-03-31
668 2023-04-11 70,805,938 -68,000 10.4042 680,552,764 2023-03-31
669 2023-04-06 70,873,938 -98,000 10.4142 680,552,764 2023-03-31
670 2023-04-04 70,971,938 52,000 10.4286 680,552,764 2023-03-31
671 2023-04-03 70,919,938 -24,000 10.4209 680,552,764 2023-03-31
672 2023-03-31 70,943,938 -38,000 10.4245 680,552,764 2023-03-31
673 2023-03-30 70,981,938 -22,000 10.4300 680,552,764 2023-02-28
674 2023-03-29 71,003,938 12,000 10.4333 680,552,764 2023-02-28
675 2023-03-28 70,991,938 2,000 10.4315 680,552,764 2023-02-28
676 2023-03-27 70,989,938 8,000 10.4312 680,552,764 2023-02-28
677 2023-03-24 70,981,938 26,700 10.4300 680,552,764 2023-02-28
678 2023-03-23 70,955,238 60,000 10.4261 680,552,764 2023-02-28
679 2023-03-22 70,895,238 48,000 10.4173 680,552,764 2023-02-28
680 2023-03-21 70,847,238 -16,000 10.4102 680,552,764 2023-02-28
681 2023-03-20 70,863,238 -6,526,000 10.4126 680,552,764 2023-02-28
682 2023-03-17 77,389,238 -66,000 11.3715 680,552,764 2023-02-28
683 2023-03-16 77,455,238 -17,000 11.3812 680,552,764 2023-02-28
684 2023-03-15 77,472,238 -50,000 11.3837 680,552,764 2023-02-28
685 2023-03-14 77,522,238 94,000 11.3911 680,552,764 2023-02-28
686 2023-03-13 77,428,238 68,000 11.3773 680,552,764 2023-02-28
687 2023-03-10 77,360,238 -43,000 11.3673 680,552,764 2023-02-28
688 2023-03-09 77,403,238 -28,000 11.3736 680,552,764 2023-02-28
689 2023-03-08 77,431,238 -34,000 11.3777 680,552,764 2023-02-28
690 2023-03-07 77,465,238 -8,000 11.3827 680,552,764 2023-02-28
691 2023-03-06 77,473,238 1,042,000 11.3839 680,552,764 2023-02-28
692 2023-03-03 76,431,238 1,043,369 11.2308 680,552,764 2023-02-28
693 2023-03-02 75,387,869 -4,195 11.0774 680,552,764 2023-02-28
694 2023-03-01 75,392,064 -28,550 11.0781 680,552,764 2023-02-28
695 2023-02-28 75,420,614 -3,950 11.0823 680,552,764 2023-02-28
696 2023-02-27 75,424,564 -66,000 11.0828 680,552,764 2023-01-31
697 2023-02-24 75,490,564 -48,000 11.0925 680,552,764 2023-01-31
698 2023-02-23 75,538,564 436,000 11.0996 680,552,764 2023-01-31
699 2023-02-22 75,102,564 -16,000 11.0355 680,552,764 2023-01-31
700 2023-02-21 75,118,564 -12,100 11.0379 680,552,764 2023-01-31
701 2023-02-20 75,130,664 24,000 11.0397 680,552,764 2023-01-31
702 2023-02-17 75,106,664 90,000 11.0361 680,552,764 2023-01-31
703 2023-02-16 75,016,664 -80,000 11.0229 680,552,764 2023-01-31
704 2023-02-15 75,096,664 142,000 11.0347 680,552,764 2023-01-31
705 2023-02-14 74,954,664 -24,000 11.0138 680,552,764 2023-01-31
706 2023-02-13 74,978,664 -50,000 11.0173 680,552,764 2023-01-31
707 2023-02-10 75,028,664 11,000 11.0247 680,552,764 2023-01-31
708 2023-02-09 75,017,664 64,000 11.0230 680,552,764 2023-01-31
709 2023-02-08 74,953,664 520,100 11.0136 680,552,764 2023-01-31
710 2023-02-07 74,433,564 5,048 10.9372 680,552,764 2023-01-31
711 2023-02-06 74,428,516 78,000 10.9365 680,552,764 2023-01-31
712 2023-02-03 74,350,516 322,000 10.9250 680,552,764 2023-01-31
713 2023-02-02 74,028,516 -16,000 10.8777 680,552,764 2023-01-31
714 2023-02-01 74,044,516 -268,000 10.8801 680,552,764 2023-01-31
715 2023-01-31 74,312,516 937,167 10.9194 680,552,764 2023-01-31
716 2023-01-30 73,375,349 48,000 10.7817 680,552,764 2022-12-31
717 2023-01-27 73,327,349 -258,000 10.7747 680,552,764 2022-12-31
718 2023-01-26 73,585,349 -12,000 10.8126 680,552,764 2022-12-31
719 2023-01-20 73,597,349 14,000 10.8143 680,552,764 2022-12-31
720 2023-01-19 73,583,349 84,000 10.8123 680,552,764 2022-12-31
721 2023-01-18 73,499,349 506,000 10.7999 680,552,764 2022-12-31
722 2023-01-17 72,993,349 22,000 10.7256 680,552,764 2022-12-31
723 2023-01-16 72,971,349 -86,919 10.7224 680,552,764 2022-12-31
724 2023-01-13 73,058,268 -250,000 10.7351 680,552,764 2022-12-31
725 2023-01-12 73,308,268 8,000 10.7719 680,552,764 2022-12-31
726 2023-01-11 73,300,268 -120,004 10.7707 680,552,764 2022-12-31
727 2023-01-10 73,420,272 2,000 10.7883 680,552,764 2022-12-31
728 2023-01-09 73,418,272 6,004 10.7880 680,552,764 2022-12-31
729 2023-01-06 73,412,268 -30,000 10.7872 680,552,764 2022-12-31
730 2023-01-05 73,442,268 -80,899 10.7916 680,552,764 2022-12-31
731 2023-01-04 73,523,167 2,000 10.8034 680,552,764 2022-12-31
732 2023-01-03 73,521,167 16,000 10.8032 680,552,764 2022-12-31
733 2022-12-30 73,505,167 -30,000 10.8008 680,552,764 2022-11-30
734 2022-12-29 73,535,167 0 10.8052 680,552,764 2022-11-30
735 2022-12-28 73,535,167 104,080 10.8052 680,552,764 2022-11-30
736 2022-12-23 73,431,087 -16,000 10.7899 680,552,764 2022-11-30
737 2022-12-22 73,447,087 -8,000 10.7923 680,552,764 2022-11-30
738 2022-12-21 73,455,087 12,000 10.7934 680,552,764 2022-11-30
739 2022-12-20 73,443,087 -36,000 10.7917 680,552,764 2022-11-30
740 2022-12-19 73,479,087 68,000 10.7970 680,552,764 2022-11-30
741 2022-12-16 73,411,087 -44,000 10.7870 680,552,764 2022-11-30
742 2022-12-15 73,455,087 -420,000 10.7934 680,552,764 2022-11-30
743 2022-12-14 73,875,087 -34,000 10.8552 680,552,764 2022-11-30
744 2022-12-13 73,909,087 -55,800 10.8602 680,552,764 2022-11-30
745 2022-12-12 73,964,887 18,000 10.8684 680,552,764 2022-11-30
746 2022-12-09 73,946,887 -472,000 10.8657 680,552,764 2022-11-30
747 2022-12-08 74,418,887 -34,000 10.9351 680,552,764 2022-11-30
748 2022-12-07 74,452,887 -222,000 10.9401 680,552,764 2022-11-30
749 2022-12-06 74,674,887 44,000 10.9727 680,552,764 2022-11-30
750 2022-12-05 74,630,887 -27,900 10.9662 680,552,764 2022-11-30
751 2022-12-02 74,658,787 2,000 10.9703 680,552,764 2022-11-30
752 2022-12-01 74,656,787 6,000 10.9700 680,552,764 2022-11-30
753 2022-11-30 74,650,787 2,000 10.9691 680,552,764 2022-11-30
754 2022-11-29 74,648,787 0 10.9688 680,552,764 2022-10-31
755 2022-11-28 74,648,787 392,002 10.9688 680,552,764 2022-10-31
756 2022-11-25 74,256,785 -2,000 10.9112 680,552,764 2022-10-31
757 2022-11-24 74,258,785 -50,000 10.9115 680,552,764 2022-10-31
758 2022-11-23 74,308,785 22,000 10.9189 680,552,764 2022-10-31
759 2022-11-22 74,286,785 46,000 10.9157 680,552,764 2022-10-31
760 2022-11-21 74,240,785 -38,000 10.9089 680,552,764 2022-10-31
761 2022-11-18 74,278,785 -62,000 10.9145 680,552,764 2022-10-31
762 2022-11-17 74,340,785 60,000 10.9236 680,552,764 2022-10-31
763 2022-11-16 74,280,785 12,000 10.9148 680,552,764 2022-10-31
764 2022-11-15 74,268,785 -40,000 10.9130 680,552,764 2022-10-31
765 2022-11-14 74,308,785 -38,001 10.9189 680,552,764 2022-10-31
766 2022-11-11 74,346,786 -2,000 10.9245 680,552,764 2022-10-31
767 2022-11-10 74,348,786 0 10.9248 680,552,764 2022-10-31
768 2022-11-09 74,348,786 4,000 10.9248 680,552,764 2022-10-31
769 2022-11-08 74,344,786 220,000 10.9242 680,552,764 2022-10-31
770 2022-11-07 74,124,786 4,109 10.8918 680,552,764 2022-10-31
771 2022-11-04 74,120,677 20,000 10.8912 680,552,764 2022-10-31
772 2022-11-03 74,100,677 10,000 10.8883 680,552,764 2022-10-31
773 2022-11-02 74,090,677 -22,000 10.8868 680,552,764 2022-10-31
774 2022-11-01 74,112,677 129,214 10.8901 680,552,764 2022-10-31
775 2022-10-31 73,983,463 -8,000 10.8711 680,552,764 2022-10-31
776 2022-10-28 73,991,463 48,000 10.8723 680,552,764 2022-09-30
777 2022-10-27 73,943,463 8,000 10.8652 680,552,764 2022-09-30
778 2022-10-26 73,935,463 322,000 10.8640 680,552,764 2022-09-30
779 2022-10-25 73,613,463 -41,000 10.8167 680,552,764 2022-09-30
780 2022-10-24 73,654,463 -48,000 10.8227 680,552,764 2022-09-30
781 2022-10-21 73,702,463 -70,000 10.8298 680,552,764 2022-09-30
782 2022-10-20 73,772,463 2,000 10.8401 680,552,764 2022-09-30
783 2022-10-19 73,770,463 120,000 10.8398 680,552,764 2022-09-30
784 2022-10-18 73,650,463 34,001 10.8222 680,552,764 2022-09-30
785 2022-10-17 73,616,462 -104,000 10.8172 680,552,764 2022-09-30
786 2022-10-14 73,720,462 20,000 10.8324 680,552,764 2022-09-30
787 2022-10-13 73,700,462 0 10.8295 680,552,764 2022-09-30
788 2022-10-12 73,700,462 38,000 10.8295 680,552,764 2022-09-30
789 2022-10-11 73,662,462 0 10.8239 680,552,764 2022-09-30
790 2022-10-10 73,662,462 -48,000 10.8239 680,552,764 2022-09-30
791 2022-10-07 73,710,462 -4,000 10.8310 680,552,764 2022-09-30
792 2022-10-06 73,714,462 12,000 10.8316 680,552,764 2022-09-30
793 2022-10-05 73,702,462 40,375 10.8298 680,552,764 2022-09-30
794 2022-10-03 73,662,087 -78,000 10.8239 680,552,764 2022-09-30
795 2022-09-30 73,740,087 -156,000 10.8353 680,552,764 2022-09-30
796 2022-09-29 73,896,087 -584,000 10.8582 680,552,764 2022-08-31
797 2022-09-28 74,480,087 -182,000 10.9441 680,552,764 2022-08-31
798 2022-09-27 74,662,087 -1,144,000 10.9708 680,552,764 2022-08-31
799 2022-09-26 75,806,087 -1,434,000 11.1389 680,552,764 2022-08-31
800 2022-09-23 77,240,087 -22,000 11.3496 680,552,764 2022-08-31
801 2022-09-22 77,262,087 -78,000 11.3528 680,552,764 2022-08-31
802 2022-09-21 77,340,087 -1,770 11.3643 680,552,764 2022-08-31
803 2022-09-20 77,341,857 -28,000 11.3646 680,552,764 2022-08-31
804 2022-09-19 77,369,857 -8,000 11.3687 680,552,764 2022-08-31
805 2022-09-16 77,377,857 38,000 11.3699 680,552,764 2022-08-31
806 2022-09-15 77,339,857 30,000 11.3643 680,552,764 2022-08-31
807 2022-09-14 77,309,857 -1,000 11.3599 680,552,764 2022-08-31
808 2022-09-13 77,310,857 -6,000 11.3600 680,552,764 2022-08-31
809 2022-09-09 77,316,857 -2,000 11.3609 680,552,764 2022-08-31
810 2022-09-08 77,318,857 -118,000 11.3612 680,552,764 2022-08-31
811 2022-09-07 77,436,857 -5,905 11.3785 680,552,764 2022-08-31
812 2022-09-06 77,442,762 47,500 11.3794 680,552,764 2022-08-31
813 2022-09-05 77,395,262 -6,000 11.3724 680,552,764 2022-08-31
814 2022-09-02 77,401,262 -64,000 11.3733 680,552,764 2022-08-31
815 2022-09-01 77,465,262 -232,000 11.3827 680,552,764 2022-08-31
816 2022-08-31 77,697,262 -36,000 11.4168 680,552,764 2022-08-31
817 2022-08-30 77,733,262 2,000 11.4221 680,552,764 2022-07-31
818 2022-08-29 77,731,262 0 11.4218 680,552,764 2022-07-31
819 2022-08-26 77,731,262 -126,000 11.4218 680,552,764 2022-07-31
820 2022-08-25 77,857,262 0 11.4403 680,552,764 2022-07-31
821 2022-08-24 77,857,262 518,000 11.4403 680,552,764 2022-07-31
822 2022-08-23 77,339,262 -4,000 11.3642 680,552,764 2022-07-31
823 2022-08-22 77,343,262 -108,000 11.3648 680,552,764 2022-07-31
824 2022-08-19 77,451,262 -114,000 11.3806 680,552,764 2022-07-31
825 2022-08-18 77,565,262 -76,200 11.3974 680,552,764 2022-07-31
826 2022-08-17 77,641,462 -36,000 11.4086 680,552,764 2022-07-31
827 2022-08-16 77,677,462 -152,000 11.4139 680,552,764 2022-07-31
828 2022-08-15 77,829,462 -94,000 11.4362 680,552,764 2022-07-31
829 2022-08-12 77,923,462 -40,000 11.4500 680,552,764 2022-07-31
830 2022-08-11 77,963,462 -164,000 11.4559 680,552,764 2022-07-31
831 2022-08-10 78,127,462 -62,000 11.4800 680,552,764 2022-07-31
832 2022-08-09 78,189,462 -120,000 11.4891 680,552,764 2022-07-31
833 2022-08-08 78,309,462 -4,000 11.5067 680,552,764 2022-07-31
834 2022-08-05 78,313,462 -572,000 11.5073 680,552,764 2022-07-31
835 2022-08-04 78,885,462 -6,000 11.5914 680,552,764 2022-07-31
836 2022-08-03 78,891,462 -36,000 11.5923 680,552,764 2022-07-31
837 2022-08-02 78,927,462 -64,000 11.5976 680,552,764 2022-07-31
838 2022-08-01 78,991,462 -12,000 11.6070 680,552,764 2022-07-31
839 2022-07-29 79,003,462 -2,000 11.6087 680,552,764 2022-06-30
840 2022-07-28 79,005,462 322,000 11.6090 680,552,764 2022-06-30
841 2022-07-27 78,683,462 6,000 11.5617 680,552,764 2022-06-30
842 2022-07-26 78,677,462 0 11.5608 680,552,764 2022-06-30
843 2022-07-25 78,677,462 40,000 11.5608 680,552,764 2022-06-30
844 2022-07-22 78,637,462 -46,000 11.5549 680,552,764 2022-06-30
845 2022-07-21 78,683,462 -86,000 11.5617 680,552,764 2022-06-30
846 2022-07-20 78,769,462 6,000 11.5743 680,552,764 2022-06-30
847 2022-07-19 78,763,462 -188,010 11.5735 680,552,764 2022-06-30
848 2022-07-18 78,951,472 8,061,000 11.6011 680,552,764 2022-06-30
849 2022-07-15 70,890,472 0 10.4166 680,552,764 2022-06-30
850 2022-07-14 70,890,472 -38,000 10.4166 680,552,764 2022-06-30
851 2022-07-13 70,928,472 -158,000 10.4222 680,552,764 2022-06-30
852 2022-07-12 71,086,472 330,000 10.4454 680,552,764 2022-06-30
853 2022-07-11 70,756,472 956,000 10.3969 680,552,764 2022-06-30
854 2022-07-08 69,800,472 4,000 10.2564 680,552,764 2022-06-30
855 2022-07-07 69,796,472 -294,000 10.2559 680,552,764 2022-06-30
856 2022-07-06 70,090,472 47,000 10.2991 680,552,764 2022-06-30
857 2022-07-05 70,043,472 812,000 10.2921 680,552,764 2022-06-30
858 2022-07-04 69,231,472 132,000 10.1728 680,552,764 2022-06-30
859 2022-06-30 69,099,472 206,000 10.1534 680,552,764 2022-06-30
860 2022-06-29 68,893,472 -46,545 10.1232 680,552,764 2022-05-31
861 2022-06-28 68,940,017 -4,000 10.1300 680,552,764 2022-05-31
862 2022-06-27 68,944,017 96,000 10.1306 680,552,764 2022-05-31
863 2022-06-24 68,848,017 -138,000 10.1165 680,552,764 2022-05-31
864 2022-06-23 68,986,017 -28,000 10.1368 680,552,764 2022-05-31
865 2022-06-22 69,014,017 0 10.1409 680,552,764 2022-05-31
866 2022-06-21 69,014,017 52,000 10.1409 680,552,764 2022-05-31
867 2022-06-20 68,962,017 120,000 10.1332 680,552,764 2022-05-31
868 2022-06-17 68,842,017 -60,000 10.1156 680,552,764 2022-05-31
869 2022-06-16 68,902,017 54,000 10.1244 680,552,764 2022-05-31
870 2022-06-15 68,848,017 72,000 10.1165 680,552,764 2022-05-31
871 2022-06-14 68,776,017 516,000 10.1059 680,552,764 2022-05-31
872 2022-06-13 68,260,017 1,106,000 10.0301 680,552,764 2022-05-31
873 2022-06-10 67,154,017 54,000 9.8676 680,552,764 2022-05-31
874 2022-06-09 67,100,017 -12,000 9.8596 680,552,764 2022-05-31
875 2022-06-08 67,112,017 -50,000 9.8614 680,552,764 2022-05-31
876 2022-06-07 67,162,017 51,800 9.8687 680,552,764 2022-05-31
877 2022-06-06 67,110,217 -7,250 9.8611 680,552,764 2022-05-31
878 2022-06-02 67,117,467 386,000 9.8622 680,552,764 2022-05-31
879 2022-06-01 66,731,467 142,000 9.8055 680,552,764 2022-05-31
880 2022-05-31 66,589,467 34,000 9.7846 680,552,764 2022-05-31
881 2022-05-30 66,555,467 78,000 9.7796 680,552,764 2022-04-30
882 2022-05-27 66,477,467 -56,000 9.7682 680,552,764 2022-04-30
883 2022-05-26 66,533,467 92,000 9.7764 680,552,764 2022-04-30
884 2022-05-25 66,441,467 28,000 9.7629 680,552,764 2022-04-30
885 2022-05-24 66,413,467 44,300 9.7588 680,552,764 2022-04-30
886 2022-05-23 66,369,167 -257,300 9.7522 680,552,764 2022-04-30
887 2022-05-20 66,626,467 -568,000 9.7901 680,552,764 2022-04-30
888 2022-05-19 67,194,467 -174,000 9.8735 680,552,764 2022-04-30
889 2022-05-18 67,368,467 -312,000 9.8991 680,552,764 2022-04-30
890 2022-05-17 67,680,467 -260,000 9.9449 680,552,764 2022-04-30
891 2022-05-16 67,940,467 136,000 9.9831 680,552,764 2022-04-30
892 2022-05-13 67,804,467 56,000 9.9631 680,552,764 2022-04-30
893 2022-05-12 67,748,467 -321,500 9.9549 680,552,764 2022-04-30
894 2022-05-11 68,069,967 -462,000 10.0022 680,552,764 2022-04-30
895 2022-05-10 68,531,967 -18,000 10.0700 680,552,764 2022-04-30
896 2022-05-06 68,549,967 1,570,000 10.0727 680,552,764 2022-04-30
897 2022-05-05 66,979,967 38,000 9.8420 680,552,764 2022-04-30
898 2022-05-04 66,941,967 -2,000 9.8364 680,552,764 2022-04-30
899 2022-05-03 66,943,967 12,000 9.8367 680,552,764 2022-04-30
900 2022-04-29 66,931,967 88,000 9.8349 680,552,764 2022-03-31
901 2022-04-28 66,843,967 166,020 9.8220 680,552,764 2022-03-31
902 2022-04-27 66,677,947 266,000 9.7976 680,552,764 2022-03-31
903 2022-04-26 66,411,947 224,000 9.7585 680,552,764 2022-03-31
904 2022-04-25 66,187,947 208,000 9.7256 680,552,764 2022-03-31
905 2022-04-22 65,979,947 78,000 9.6951 680,552,764 2022-03-31
906 2022-04-21 65,901,947 -146,000 9.6836 680,552,764 2022-03-31
907 2022-04-20 66,047,947 96,000 9.7050 680,552,764 2022-03-31
908 2022-04-19 65,951,947 -194,000 9.6909 680,552,764 2022-03-31
909 2022-04-14 66,145,947 862,000 9.7194 680,552,764 2022-03-31
910 2022-04-13 65,283,947 1,210,580 9.5928 680,552,764 2022-03-31
911 2022-04-12 64,073,367 -586,000 9.4149 680,552,764 2022-03-31
912 2022-04-11 64,659,367 -714,020 9.5010 680,552,764 2022-03-31
913 2022-04-08 65,373,387 132,000 9.6059 680,552,764 2022-03-31
914 2022-04-07 65,241,387 -80,000 9.5865 680,552,764 2022-03-31
915 2022-04-06 65,321,387 -182,000 9.5983 680,552,764 2022-03-31
916 2022-04-04 65,503,387 -146,000 9.6250 680,552,764 2022-03-31
917 2022-04-01 65,649,387 -130,000 9.6465 680,552,764 2022-03-31
918 2022-03-31 65,779,387 -89,000 9.6656 680,552,764 2022-03-31
919 2022-03-30 65,868,387 53,000 9.6787 680,552,764 2022-02-28
920 2022-03-29 65,815,387 70,000 9.6709 680,552,764 2022-02-28
921 2022-03-28 65,745,387 110,000 9.6606 680,552,764 2022-02-28
922 2022-03-25 65,635,387 -102,000 9.6444 680,552,764 2022-02-28
923 2022-03-24 65,737,387 60,000 9.6594 680,552,764 2022-02-28
924 2022-03-23 65,677,387 756,000 9.6506 680,552,764 2022-02-28
925 2022-03-22 64,921,387 48,000 9.5395 680,552,764 2022-02-28
926 2022-03-21 64,873,387 244,000 9.5325 680,552,764 2022-02-28
927 2022-03-18 64,629,387 308,000 9.4966 680,552,764 2022-02-28
928 2022-03-17 64,321,387 52,000 9.4513 680,552,764 2022-02-28
929 2022-03-16 64,269,387 566,000 9.4437 680,552,764 2022-02-28
930 2022-03-15 63,703,387 2,000 9.3605 680,552,764 2022-02-28
931 2022-03-14 63,701,387 -72,000 9.3602 680,552,764 2022-02-28
932 2022-03-11 63,773,387 910,000 9.3708 680,552,764 2022-02-28
933 2022-03-10 62,863,387 386,000 9.2371 680,552,764 2022-02-28
934 2022-03-09 62,477,387 -16,000 9.1804 680,552,764 2022-02-28
935 2022-03-08 62,493,387 344,000 9.1827 680,552,764 2022-02-28
936 2022-03-07 62,149,387 116,000 9.1322 680,552,764 2022-02-28
937 2022-03-04 62,033,387 18,000 9.1151 680,552,764 2022-02-28
938 2022-03-03 62,015,387 -32,000 9.1125 680,552,764 2022-02-28
939 2022-03-02 62,047,387 340,000 9.1172 680,552,764 2022-02-28
940 2022-03-01 61,707,387 -48,000 9.0672 680,552,764 2022-02-28
941 2022-02-28 61,755,387 -148,000 9.0743 680,552,764 2022-02-28
942 2022-02-25 61,903,387 -1,244,000 9.0960 680,552,764 2022-01-31
943 2022-02-24 63,147,387 -356,000 9.2788 680,552,764 2022-01-31
944 2022-02-23 63,503,387 -38,000 9.3311 680,552,764 2022-01-31
945 2022-02-22 63,541,387 130,000 9.3367 680,552,764 2022-01-31
946 2022-02-21 63,411,387 -72,000 9.3176 680,552,764 2022-01-31
947 2022-02-18 63,483,387 -5,000 9.3282 680,552,764 2022-01-31
948 2022-02-17 63,488,387 42,000 9.3289 680,552,764 2022-01-31
949 2022-02-16 63,446,387 -50,000 9.3228 680,552,764 2022-01-31
950 2022-02-15 63,496,387 -294,000 9.3301 680,552,764 2022-01-31
951 2022-02-14 63,790,387 658,000 9.3733 680,552,764 2022-01-31
952 2022-02-11 63,132,387 -138,000 9.2766 680,552,764 2022-01-31
953 2022-02-10 63,270,387 160,000 9.2969 680,552,764 2022-01-31
954 2022-02-09 63,110,387 67,000 9.2734 680,552,764 2022-01-31
955 2022-02-08 63,043,387 -72,000 9.2636 680,552,764 2022-01-31
956 2022-02-07 63,115,387 118,000 9.2741 680,552,764 2022-01-31
957 2022-02-04 62,997,387 70,000 9.2568 680,552,764 2022-01-31
958 2022-01-31 62,927,387 0 9.2465 680,552,764 2022-01-31
959 2022-01-28 62,927,387 -88,000 9.2465 680,552,764 2021-12-31
960 2022-01-27 63,015,387 -8,000 9.2594 680,552,764 2021-12-31
961 2022-01-26 63,023,387 38,000 9.2606 680,552,764 2021-12-31
962 2022-01-25 62,985,387 -118,000 9.2550 680,552,764 2021-12-31
963 2022-01-24 63,103,387 -172,000 9.2724 680,552,764 2021-12-31
964 2022-01-21 63,275,387 146,000 9.2976 680,552,764 2021-12-31
965 2022-01-20 63,129,387 402,000 9.2762 680,552,764 2021-12-31
966 2022-01-19 62,727,387 100,000 9.2171 680,552,764 2021-12-31
967 2022-01-18 62,627,387 -98,000 9.2024 680,552,764 2021-12-31
968 2022-01-17 62,725,387 272,000 9.2168 680,552,764 2021-12-31
969 2022-01-14 62,453,387 170,000 9.1769 680,552,764 2021-12-31
970 2022-01-13 62,283,387 -5,000 9.1519 680,552,764 2021-12-31
971 2022-01-12 62,288,387 -96,000 9.1526 680,552,764 2021-12-31
972 2022-01-11 62,384,387 277,000 9.1667 680,552,764 2021-12-31
973 2022-01-10 62,107,387 309,000 9.1260 680,552,764 2021-12-31
974 2022-01-07 61,798,387 -848,000 9.0806 680,552,764 2021-12-31
975 2022-01-06 62,646,387 -48,000 9.2052 680,552,764 2021-12-31
976 2022-01-05 62,694,387 -1,264,000 9.2123 680,552,764 2021-12-31
977 2022-01-04 63,958,387 -5,378,000 9.3980 680,552,764 2021-12-31
978 2022-01-03 69,336,387 142,000 10.1882 680,552,764 2021-12-31
979 2021-12-31 69,194,387 0 10.1674 680,552,764 2021-12-31
980 2021-12-30 69,194,387 300,000 10.1674 680,552,764 2021-11-30
981 2021-12-29 68,894,387 44,000 10.1233 680,552,764 2021-11-30
982 2021-12-28 68,850,387 -11,250 10.1168 680,552,764 2021-11-30
983 2021-12-24 68,861,637 0 10.1185 680,552,764 2021-11-30
984 2021-12-23 68,861,637 64,000 10.1185 680,552,764 2021-11-30
985 2021-12-22 68,797,637 50,000 10.1091 680,552,764 2021-11-30
986 2021-12-21 68,747,637 153,887 10.1017 680,552,764 2021-11-30
987 2021-12-20 68,593,750 -2,000 10.0791 680,552,764 2021-11-30
988 2021-12-17 68,595,750 -396,000 10.0794 680,552,764 2021-11-30
989 2021-12-16 68,991,750 148,000 10.1376 680,552,764 2021-11-30
990 2021-12-15 68,843,750 28,000 10.1159 680,552,764 2021-11-30
991 2021-12-14 68,815,750 100,000 10.1117 680,552,764 2021-11-30
992 2021-12-13 68,715,750 22,000 10.0970 680,552,764 2021-11-30
993 2021-12-10 68,693,750 68,000 10.0938 680,552,764 2021-11-30
994 2021-12-09 68,625,750 -442,000 10.0838 680,552,764 2021-11-30
995 2021-12-08 69,067,750 -22,000 10.1488 680,552,764 2021-11-30
996 2021-12-07 69,089,750 62,000 10.1520 680,552,764 2021-11-30
997 2021-12-06 69,027,750 234,000 10.1429 680,552,764 2021-11-30
998 2021-12-03 68,793,750 104,000 10.1085 680,552,764 2021-11-30
999 2021-12-02 68,689,750 125,750 10.0932 680,552,764 2021-11-30
1000 2021-12-01 68,564,000 -49,590 10.0748 680,552,764 2021-11-30
1001 2021-11-30 68,613,590 -222,000 10.0820 680,552,764 2021-11-30
1002 2021-11-29 68,835,590 2,000 10.1147 680,552,764 2021-10-31
1003 2021-11-26 68,833,590 -22,000 10.1144 680,552,764 2021-10-31
1004 2021-11-25 68,855,590 16,000 10.1176 680,552,764 2021-10-31
1005 2021-11-24 68,839,590 -36,000 10.1152 680,552,764 2021-10-31
1006 2021-11-23 68,875,590 -428,000 10.1205 680,552,764 2021-10-31
1007 2021-11-22 69,303,590 4,000 10.1834 680,552,764 2021-10-31
1008 2021-11-19 69,299,590 -356,000 10.1828 680,552,764 2021-10-31
1009 2021-11-18 69,655,590 24,000 10.2351 680,552,764 2021-10-31
1010 2021-11-17 69,631,590 -20,000 10.2316 680,552,764 2021-10-31
1011 2021-11-16 69,651,590 262,000 10.2346 680,552,764 2021-10-31
1012 2021-11-15 69,389,590 200,000 10.1961 680,552,764 2021-10-31
1013 2021-11-12 69,189,590 92,000 10.1667 680,552,764 2021-10-31
1014 2021-11-11 69,097,590 38,000 10.1532 680,552,764 2021-10-31
1015 2021-11-10 69,059,590 149,793 10.1476 680,552,764 2021-10-31
1016 2021-11-09 68,909,797 52,000 10.1256 680,552,764 2021-10-31
1017 2021-11-08 68,857,797 -126,000 10.1179 680,552,764 2021-10-31
1018 2021-11-05 68,983,797 14,000 10.1364 680,552,764 2021-10-31
1019 2021-11-04 68,969,797 206,000 10.1344 680,552,764 2021-10-31
1020 2021-11-03 68,763,797 -896,000 10.1041 680,552,764 2021-10-31
1021 2021-11-02 69,659,797 -1,580,000 10.2358 680,552,764 2021-10-31
1022 2021-11-01 71,239,797 -168,000 10.4679 680,552,764 2021-10-31
1023 2021-10-29 71,407,797 50,000 10.4926 680,552,764 2021-09-30
1024 2021-10-28 71,357,797 28,000 10.4853 680,552,764 2021-09-30
1025 2021-10-27 71,329,797 48,000 10.4812 680,552,764 2021-09-30
1026 2021-10-26 71,281,797 40,000 10.4741 680,552,764 2021-09-30
1027 2021-10-25 71,241,797 -398,000 10.4682 680,552,764 2021-09-30
1028 2021-10-22 71,639,797 56,000 10.5267 680,552,764 2021-09-30
1029 2021-10-21 71,583,797 -96,000 10.5185 680,552,764 2021-09-30
1030 2021-10-20 71,679,797 26,000 10.5326 680,552,764 2021-09-30
1031 2021-10-19 71,653,797 -672,000 10.5288 680,552,764 2021-09-30
1032 2021-10-18 72,325,797 -778,000 10.6275 680,552,764 2021-09-30
1033 2021-10-15 73,103,797 -1,136,000 10.7418 680,552,764 2021-09-30
1034 2021-10-12 74,239,797 74,000 10.9087 680,552,764 2021-09-30
1035 2021-10-11 74,165,797 40,000 10.8979 680,552,764 2021-09-30
1036 2021-10-08 74,125,797 -374,000 10.8920 680,552,764 2021-09-30
1037 2021-10-07 74,499,797 24,000 10.9470 680,552,764 2021-09-30
1038 2021-10-06 74,475,797 7,934 10.9434 680,552,764 2021-09-30
1039 2021-10-05 74,467,863 -500 10.9423 680,552,764 2021-09-30
1040 2021-10-04 74,468,363 70,000 10.9423 680,552,764 2021-09-30
1041 2021-09-30 74,398,363 11,900 10.9320 680,552,764 2021-09-30
1042 2021-09-29 74,386,463 96,000 10.9303 680,552,764 2021-08-31
1043 2021-09-28 74,290,463 -172,000 10.9162 680,552,764 2021-08-31
1044 2021-09-27 74,462,463 106,000 10.9415 680,552,764 2021-08-31
1045 2021-09-24 74,356,463 512,000 10.9259 680,552,764 2021-08-31
1046 2021-09-23 73,844,463 226,000 10.8507 680,552,764 2021-08-31
1047 2021-09-21 73,618,463 132,000 10.8175 680,552,764 2021-08-31
1048 2021-09-20 73,486,463 80,000 10.7981 680,552,764 2021-08-31
1049 2021-09-17 73,406,463 -312,000 10.7863 680,552,764 2021-08-31
1050 2021-09-16 73,718,463 -142,000 10.8321 680,552,764 2021-08-31
1051 2021-09-15 73,860,463 -6,000 10.8530 680,552,764 2021-08-31
1052 2021-09-14 73,866,463 1,224,000 10.8539 680,552,764 2021-08-31
1053 2021-09-13 72,642,463 1,070,000 10.6740 680,552,764 2021-08-31
1054 2021-09-10 71,572,463 -48,000 10.5168 680,552,764 2021-08-31
1055 2021-09-09 71,620,463 -13,853 10.5239 680,552,764 2021-08-31
1056 2021-09-08 71,634,316 628,000 10.5259 680,552,764 2021-08-31
1057 2021-09-07 71,006,316 -830,000 10.4336 680,552,764 2021-08-31
1058 2021-09-06 71,836,316 302,000 10.5556 680,552,764 2021-08-31
1059 2021-09-03 71,534,316 -58,000 10.5112 680,552,764 2021-08-31
1060 2021-09-02 71,592,316 2,125 10.5197 680,552,764 2021-08-31
1061 2021-09-01 71,590,191 -219,992 10.5194 680,552,764 2021-08-31
1062 2021-08-31 71,810,183 202,000 10.5517 680,552,764 2021-08-31
1063 2021-08-30 71,608,183 22,000 10.5221 680,552,764 2021-07-31
1064 2021-08-27 71,586,183 80,000 10.5188 680,552,764 2021-07-31
1065 2021-08-26 71,506,183 -68,000 10.5071 680,552,764 2021-07-31
1066 2021-08-25 71,574,183 -10,000 10.5171 680,552,764 2021-07-31
1067 2021-08-24 71,584,183 150,000 10.5185 680,552,764 2021-07-31
1068 2021-08-23 71,434,183 -274,000 10.4965 680,552,764 2021-07-31
1069 2021-08-20 71,708,183 -26,410 10.5368 680,552,764 2021-07-31
1070 2021-08-19 71,734,593 -96,000 10.5406 680,552,764 2021-07-31
1071 2021-08-18 71,830,593 -628,000 10.5547 680,552,764 2021-07-31
1072 2021-08-17 72,458,593 -28,000 10.6470 680,552,764 2021-07-31
1073 2021-08-16 72,486,593 -34,000 10.6511 680,552,764 2021-07-31
1074 2021-08-13 72,520,593 16,600 10.6561 680,552,764 2021-07-31
1075 2021-08-12 72,503,993 -606,000 10.6537 680,552,764 2021-07-31
1076 2021-08-11 73,109,993 115,900 10.7427 680,552,764 2021-07-31
1077 2021-08-10 72,994,093 -386,000 10.7257 680,552,764 2021-07-31
1078 2021-08-09 73,380,093 186,000 10.7824 680,552,764 2021-07-31
1079 2021-08-06 73,194,093 -52,100 10.7551 680,552,764 2021-07-31
1080 2021-08-05 73,246,193 96,000 10.7628 680,552,764 2021-07-31
1081 2021-08-04 73,150,193 278,000 10.7486 680,552,764 2021-07-31
1082 2021-08-03 72,872,193 -104,000 10.7078 680,552,764 2021-07-31
1083 2021-08-02 72,976,193 -190,000 10.7231 680,552,764 2021-07-31
1084 2021-07-30 73,166,193 456,000 10.7510 680,552,764 2021-06-30
1085 2021-07-29 72,710,193 102,000 10.6840 680,552,764 2021-06-30
1086 2021-07-28 72,608,193 630,140 10.6690 680,552,764 2021-06-30
1087 2021-07-27 71,978,053 606,000 10.5764 680,552,764 2021-06-30
1088 2021-07-26 71,372,053 168,000 10.4874 680,552,764 2021-06-30
1089 2021-07-23 71,204,053 -372,000 10.4627 680,552,764 2021-06-30
1090 2021-07-22 71,576,053 563,009 10.5173 680,552,764 2021-06-30
1091 2021-07-21 71,013,044 436,000 10.4346 680,552,764 2021-06-30
1092 2021-07-20 70,577,044 214,825 10.3705 680,552,764 2021-06-30
1093 2021-07-19 70,362,219 497,300 10.3390 680,552,764 2021-06-30
1094 2021-07-16 69,864,919 -42,000 10.2659 680,552,764 2021-06-30
1095 2021-07-15 69,906,919 640,000 10.2721 680,552,764 2021-06-30
1096 2021-07-14 69,266,919 -174,000 10.1780 680,552,764 2021-06-30
1097 2021-07-13 69,440,919 298,000 10.2036 680,552,764 2021-06-30
1098 2021-07-12 69,142,919 -339,000 10.1598 680,552,764 2021-06-30
1099 2021-07-09 69,481,919 -1,576,000 10.2096 680,552,764 2021-06-30
1100 2021-07-08 71,057,919 748,000 10.4412 680,552,764 2021-06-30
1101 2021-07-07 70,309,919 670,000 10.3313 680,552,764 2021-06-30
1102 2021-07-06 69,639,919 3,492,000 10.2328 680,552,764 2021-06-30
1103 2021-07-05 66,147,919 -36,000 9.7197 680,552,764 2021-06-30
1104 2021-07-02 66,183,919 440,000 9.7250 680,552,764 2021-06-30
1105 2021-06-30 65,743,919 148,000 9.6604 680,552,764 2021-06-30
1106 2021-06-29 65,595,919 -402,000 9.6386 680,552,764 2021-05-31
1107 2021-06-28 65,997,919 -356,000 9.6977 680,552,764 2021-05-31
1108 2021-06-25 66,353,919 802,000 9.7500 680,552,764 2021-05-31
1109 2021-06-24 65,551,919 -202,000 9.6322 680,552,764 2021-05-31
1110 2021-06-23 65,753,919 286,000 9.6618 680,552,764 2021-05-31
1111 2021-06-22 65,467,919 163,000 9.6198 680,552,764 2021-05-31
1112 2021-06-21 65,304,919 620,000 9.5959 680,552,764 2021-05-31
1113 2021-06-18 64,684,919 2,033,308 9.5048 680,552,764 2021-05-31
1114 2021-06-17 62,651,611 1,418,639 9.2060 680,552,764 2021-05-31
1115 2021-06-16 61,232,972 256,000 8.9975 680,552,764 2021-05-31
1116 2021-06-15 60,976,972 4,390,000 8.9599 680,552,764 2021-05-31
1117 2021-06-11 56,586,972 850,000 8.3149 680,552,764 2021-05-31
1118 2021-06-10 55,736,972 -2,068,000 8.1900 680,552,764 2021-05-31
1119 2021-06-09 57,804,972 -11,379 8.4938 680,552,764 2021-05-31
1120 2021-06-08 57,816,351 661,666 8.4955 680,552,764 2021-05-31
1121 2021-06-07 57,154,685 340,033 8.3983 680,552,764 2021-05-31
1122 2021-06-04 56,814,652 1,668,100 8.3483 680,552,764 2021-05-31
1123 2021-06-03 55,146,552 -2,552,000 8.1032 680,552,764 2021-05-31
1124 2021-06-02 57,698,552 -1,538,000 8.4782 680,552,764 2021-05-31
1125 2021-06-01 59,236,552 768,400 8.7042 680,552,764 2021-05-31
1126 2021-05-31 58,468,152 96,000 8.5913 680,552,764 2021-05-31
1127 2021-05-28 58,372,152 604,000 8.5772 680,552,764 2021-04-30
1128 2021-05-27 57,768,152 546,000 8.4884 680,552,764 2021-04-30
1129 2021-05-26 57,222,152 -98,000 8.4082 680,552,764 2021-04-30
1130 2021-05-25 57,320,152 -380,000 8.4226 680,552,764 2021-04-30
1131 2021-05-24 57,700,152 554,000 8.4784 680,552,764 2021-04-30
1132 2021-05-21 57,146,152 618,000 8.3970 680,552,764 2021-04-30
1133 2021-05-20 56,528,152 1,150,227 8.3062 680,552,764 2021-04-30
1134 2021-05-18 55,377,925 308,000 8.1372 680,552,764 2021-04-30
1135 2021-05-17 55,069,925 -616,000 8.0919 680,552,764 2021-04-30
1136 2021-05-14 55,685,925 -900,531 8.1825 680,552,764 2021-04-30
1137 2021-05-13 56,586,456 -74,000 8.3148 680,552,764 2021-04-30
1138 2021-05-12 56,660,456 -1,856,000 8.3257 680,552,764 2021-04-30
1139 2021-05-11 58,516,456 1,568,000 8.5984 680,552,764 2021-04-30
1140 2021-05-10 56,948,456 -426,000 8.3680 680,552,764 2021-04-30
1141 2021-05-07 57,374,456 -2,320,000 8.4306 680,552,764 2021-04-30
1142 2021-05-06 59,694,456 -4,940,000 8.7715 680,552,764 2021-04-30
1143 2021-05-05 64,634,456 152,000 9.4973 680,552,764 2021-04-30
1144 2021-05-04 64,482,456 26,000 9.4750 680,552,764 2021-04-30
1145 2021-05-03 64,456,456 -18,000 9.4712 680,552,764 2021-04-30
1146 2021-04-30 64,474,456 396,050 9.4738 680,552,764 2021-04-30
1147 2021-04-29 64,078,406 -120,000 9.4156 680,552,764 2021-03-31
1148 2021-04-28 64,198,406 474,000 9.4333 680,552,764 2021-03-31
1149 2021-04-27 63,724,406 1,118,200 9.3636 680,552,764 2021-03-31
1150 2021-04-26 62,606,206 188,000 9.1993 680,552,764 2021-03-31
1151 2021-04-23 62,418,206 1,051,113 9.1717 680,552,764 2021-03-31
1152 2021-04-22 61,367,093 -2,126,000 9.0172 680,552,764 2021-03-31
1153 2021-04-21 63,493,093 -252,000 9.3296 680,552,764 2021-03-31
1154 2021-04-20 63,745,093 0 9.3667 680,552,764 2021-03-31
1155 2021-04-19 63,745,093 0 9.3667 680,552,764 2021-03-31
1156 2021-04-16 63,745,093 -84,000 9.3667 680,552,764 2021-03-31
1157 2021-04-15 63,829,093 -56,000 9.3790 680,552,764 2021-03-31
1158 2021-04-14 63,885,093 -26,000 9.3872 680,552,764 2021-03-31
1159 2021-04-13 63,911,093 -40,000 9.3911 680,552,764 2021-03-31
1160 2021-04-12 63,951,093 4,000 9.3969 680,552,764 2021-03-31
1161 2021-04-09 63,947,093 80,000 9.3963 680,552,764 2021-03-31
1162 2021-04-08 63,867,093 10,000 9.3846 680,552,764 2021-03-31
1163 2021-04-07 63,857,093 0 9.3831 680,552,764 2021-03-31
1164 2021-04-01 63,857,093 0 9.3831 680,552,764 2021-03-31
1165 2021-03-31 63,857,093 -384,000 9.3831 680,552,764 2021-03-31
1166 2021-03-30 64,241,093 8,000 9.4395 680,552,764 2021-02-28
1167 2021-03-29 64,233,093 66,000 9.4384 680,552,764 2021-02-28
1168 2021-03-26 64,167,093 -472,000 9.4287 680,552,764 2021-02-28
1169 2021-03-25 64,639,093 -4,000 9.4980 680,552,764 2021-02-28
1170 2021-03-24 64,643,093 0 9.4986 680,552,764 2021-02-28
1171 2021-03-23 64,643,093 -2,000 9.4986 680,552,764 2021-02-28
1172 2021-03-22 64,645,093 -176,000 9.4989 680,552,764 2021-02-28
1173 2021-03-19 64,821,093 90,000 9.5248 680,552,764 2021-02-28
1174 2021-03-18 64,731,093 -20,900 9.5115 680,552,764 2021-02-28
1175 2021-03-17 64,751,993 -44,200 9.5146 680,552,764 2021-02-28
1176 2021-03-16 64,796,193 63,490 9.5211 680,552,764 2021-02-28
1177 2021-03-15 64,732,703 -140,660 9.5118 680,552,764 2021-02-28
1178 2021-03-12 64,873,363 26,000 9.5325 680,552,764 2021-02-28
1179 2021-03-11 64,847,363 -274,000 9.5286 680,552,764 2021-02-28
1180 2021-03-10 65,121,363 -245,690 9.5689 680,552,764 2021-02-28
1181 2021-03-09 65,367,053 -206,050 9.6050 680,552,764 2021-02-28
1182 2021-03-08 65,573,103 41,678 9.6353 680,552,764 2021-02-28
1183 2021-03-05 65,531,425 -692,837 9.6291 680,552,764 2021-02-28
1184 2021-03-04 66,224,262 -456,800 9.7310 680,552,764 2021-02-28
1185 2021-03-03 66,681,062 838,800 9.7981 680,552,764 2021-02-28
1186 2021-03-02 65,842,262 0 9.6748 680,552,764 2021-02-28
1187 2021-03-01 65,842,262 825 9.6748 680,552,764 2021-02-28
1188 2021-02-26 65,841,437 0 9.6747 680,552,764 2021-01-31
1189 2021-02-25 65,841,437 0 9.6747 680,552,764 2021-01-31
1190 2021-02-24 65,841,437 208 9.6747 680,552,764 2021-01-31
1191 2021-02-23 65,841,229 0 9.6747 680,552,764 2021-01-31
1192 2021-02-22 65,841,229 0 9.6747 680,552,764 2021-01-31
1193 2021-02-19 65,841,229 0 9.6747 680,552,764 2021-01-31
1194 2021-02-18 65,841,229 200 9.6747 680,552,764 2021-01-31
1195 2021-02-17 65,841,029 0 9.6746 680,552,764 2021-01-31
1196 2021-02-16 65,841,029 0 9.6746 680,552,764 2021-01-31
1197 2021-02-11 65,841,029 0 9.6746 680,552,764 2021-01-31
1198 2021-02-10 65,841,029 0 9.6746 680,552,764 2021-01-31
1199 2021-02-09 65,841,029 -2,000 9.6746 680,552,764 2021-01-31
1200 2021-02-08 65,843,029 -1 9.6749 680,552,764 2021-01-31
1201 2021-02-05 65,843,030 2,300 9.6749 680,552,764 2021-01-31
1202 2021-02-04 65,840,730 0 9.6746 680,552,764 2021-01-31
1203 2021-02-03 65,840,730 0 9.6746 680,552,764 2021-01-31
1204 2021-02-02 65,840,730 -50,000 9.6746 680,552,764 2021-01-31
1205 2021-02-01 65,890,730 0 9.6819 680,552,764 2021-01-31
1206 2021-01-29 65,890,730 0 9.6819 680,552,764 2020-12-31
1207 2021-01-28 65,890,730 0 9.6819 680,552,764 2020-12-31
1208 2021-01-27 65,890,730 0 9.6819 680,552,764 2020-12-31
1209 2021-01-26 65,890,730 0 9.6819 680,552,764 2020-12-31
1210 2021-01-25 65,890,730 -200,000 9.6819 680,552,764 2020-12-31
1211 2021-01-22 66,090,730 0 9.7113 680,552,764 2020-12-31
1212 2021-01-21 66,090,730 0 9.7113 680,552,764 2020-12-31
1213 2021-01-20 66,090,730 0 9.7113 680,552,764 2020-12-31
1214 2021-01-19 66,090,730 0 9.7113 680,552,764 2020-12-31
1215 2021-01-18 66,090,730 5 9.7113 680,552,764 2020-12-31
1216 2021-01-15 66,090,725 0 9.7113 680,552,764 2020-12-31
1217 2021-01-14 66,090,725 0 9.7113 680,552,764 2020-12-31
1218 2021-01-13 66,090,725 0 9.7113 680,552,764 2020-12-31
1219 2021-01-12 66,090,725 5,391 9.7113 680,552,764 2020-12-31
1220 2021-01-11 66,085,334 12,634 9.7105 680,552,764 2020-12-31
1221 2021-01-08 66,072,700 0 9.7087 680,552,764 2020-12-31
1222 2021-01-07 66,072,700 200 9.7087 680,552,764 2020-12-31
1223 2021-01-06 66,072,500 0 9.7087 680,552,764 2020-12-31
1224 2021-01-05 66,072,500 -880,000 9.7087 680,552,764 2020-12-31
1225 2021-01-04 66,952,500 -8,000 9.8380 680,552,764 2020-12-31
1226 2020-12-31 66,960,500 0 9.8391 680,552,764 2020-12-31
1227 2020-12-30 66,960,500 16,000 9.8391 680,552,764 2020-11-30
1228 2020-12-29 66,944,500 26,000 9.8368 680,552,764 2020-11-30
1229 2020-12-28 66,918,500 22,000 9.8330 680,552,764 2020-11-30
1230 2020-12-24 66,896,500 0 9.8297 680,552,764 2020-11-30
1231 2020-12-23 66,896,500 60,000 9.8297 680,552,764 2020-11-30
1232 2020-12-22 66,836,500 106,000 9.8209 680,552,764 2020-11-30
1233 2020-12-21 66,730,500 -82,000 9.8053 680,552,764 2020-11-30
1234 2020-12-18 66,812,500 190,000 9.8174 680,552,764 2020-11-30
1235 2020-12-17 66,622,500 -292,000 9.7895 680,552,764 2020-11-30
1236 2020-12-16 66,914,500 -10,000 9.8324 680,552,764 2020-11-30
1237 2020-12-15 66,924,500 0 9.8338 680,552,764 2020-11-30
1238 2020-12-14 66,924,500 -10,000 9.8338 680,552,764 2020-11-30
1239 2020-12-11 66,934,500 14,000 9.8353 680,552,764 2020-11-30
1240 2020-12-10 66,920,500 -266,000 9.8333 680,552,764 2020-11-30
1241 2020-12-09 67,186,500 2,000 9.8723 680,552,764 2020-11-30
1242 2020-12-08 67,184,500 24,000 9.8720 680,552,764 2020-11-30
1243 2020-12-07 67,160,500 12,000 9.8685 680,552,764 2020-11-30
1244 2020-12-04 67,148,500 14,500 9.8668 680,552,764 2020-11-30
1245 2020-12-03 67,134,000 6,000 9.8646 680,552,764 2020-11-30
1246 2020-12-02 67,128,000 41,200 9.8637 680,552,764 2020-11-30
1247 2020-12-01 67,086,800 -70,000 9.8577 680,552,764 2020-11-30
1248 2020-11-30 67,156,800 -22,000 9.8680 680,552,764 2020-11-30
1249 2020-11-27 67,178,800 0 9.8712 680,552,764 2020-10-31
1250 2020-11-26 67,178,800 -24,000 9.8712 680,552,764 2020-10-31
1251 2020-11-25 67,202,800 150,000 9.8747 680,552,764 2020-10-31
1252 2020-11-24 67,052,800 106,000 9.8527 680,552,764 2020-10-31
1253 2020-11-23 66,946,800 26,000 9.8371 680,552,764 2020-10-31
1254 2020-11-20 66,920,800 62,000 9.8333 680,552,764 2020-10-31
1255 2020-11-19 66,858,800 34,000 9.8242 680,552,764 2020-10-31
1256 2020-11-18 66,824,800 46,000 9.8192 680,552,764 2020-10-31
1257 2020-11-17 66,778,800 -10,000 9.8124 680,552,764 2020-10-31
1258 2020-11-16 66,788,800 86,000 9.8139 680,552,764 2020-10-31
1259 2020-11-13 66,702,800 8,000 9.8013 680,552,764 2020-10-31
1260 2020-11-12 66,694,800 30,000 9.8001 680,552,764 2020-10-31
1261 2020-11-11 66,664,800 -30,000 9.7957 680,552,764 2020-10-31
1262 2020-11-10 66,694,800 54,000 9.8001 680,552,764 2020-10-31
1263 2020-11-09 66,640,800 -38,000 9.7922 680,552,764 2020-10-31
1264 2020-11-06 66,678,800 -10,100 9.7977 680,552,764 2020-10-31
1265 2020-11-05 66,688,900 -82,000 9.7992 680,552,764 2020-10-31
1266 2020-11-04 66,770,900 72,001 9.8113 680,552,764 2020-10-31
1267 2020-11-03 66,698,899 -20,000 9.8007 680,552,764 2020-10-31
1268 2020-11-02 66,718,899 -36,000 9.8036 680,552,764 2020-10-31
1269 2020-10-30 66,754,899 0 9.8089 680,552,764 2020-09-30
1270 2020-10-29 66,754,899 -8,000 9.8089 680,552,764 2020-09-30
1271 2020-10-28 66,762,899 8,000 9.8101 680,552,764 2020-09-30
1272 2020-10-27 66,754,899 -2,000 9.8089 680,552,764 2020-09-30
1273 2020-10-23 66,756,899 84,000 9.8092 680,552,764 2020-09-30
1274 2020-10-22 66,672,899 12,000 9.7969 680,552,764 2020-09-30
1275 2020-10-21 66,660,899 38,000 9.7951 680,552,764 2020-09-30
1276 2020-10-20 66,622,899 -4,000 9.7895 680,552,764 2020-09-30
1277 2020-10-19 66,626,899 16,000 9.7901 680,552,764 2020-09-30
1278 2020-10-16 66,610,899 142,000 9.7878 680,552,764 2020-09-30
1279 2020-10-15 66,468,899 22,000 9.7669 680,552,764 2020-09-30
1280 2020-10-14 66,446,899 0 9.7637 680,552,764 2020-09-30
1281 2020-10-12 66,446,899 0 9.7637 680,552,764 2020-09-30
1282 2020-10-09 66,446,899 -276,000 9.7637 680,552,764 2020-09-30
1283 2020-10-08 66,722,899 -272,000 9.8042 680,552,764 2020-09-30
1284 2020-10-07 66,994,899 -22,000 9.8442 680,552,764 2020-09-30
1285 2020-10-06 67,016,899 0 9.8474 680,552,764 2020-09-30
1286 2020-10-05 67,016,899 20,000 9.8474 680,552,764 2020-09-30
1287 2020-09-30 66,996,899 0 9.8445 680,552,764 2020-09-30
1288 2020-09-29 66,996,899 274,200 9.8445 680,552,764 2020-08-31
1289 2020-09-28 66,722,699 -258,000 9.8042 680,552,764 2020-08-31
1290 2020-09-25 66,980,699 0 9.8421 680,552,764 2020-08-31
1291 2020-09-24 66,980,699 0 9.8421 680,552,764 2020-08-31
1292 2020-09-23 66,980,699 0 9.8421 680,552,764 2020-08-31
1293 2020-09-22 66,980,699 -50,000 9.8421 680,552,764 2020-08-31
1294 2020-09-21 67,030,699 24,902 9.8494 680,552,764 2020-08-31
1295 2020-09-18 67,005,797 10,000 9.8458 680,552,764 2020-08-31
1296 2020-09-17 66,995,797 -58,000 9.8443 680,552,764 2020-08-31
1297 2020-09-16 67,053,797 -100,000 9.8528 680,552,764 2020-08-31
1298 2020-09-15 67,153,797 -8,000 9.8675 680,552,764 2020-08-31
1299 2020-09-14 67,161,797 0 9.8687 680,552,764 2020-08-31
1300 2020-09-11 67,161,797 0 9.8687 680,552,764 2020-08-31
1301 2020-09-10 67,161,797 100,000 9.8687 680,552,764 2020-08-31
1302 2020-09-09 67,061,797 -30,000 9.8540 680,552,764 2020-08-31
1303 2020-09-08 67,091,797 4,000 9.8584 680,552,764 2020-08-31
1304 2020-09-07 67,087,797 106,000 9.8578 680,552,764 2020-08-31
1305 2020-09-04 66,981,797 122,000 9.8423 680,552,764 2020-08-31
1306 2020-09-03 66,859,797 0 9.8243 680,552,764 2020-08-31
1307 2020-09-02 66,859,797 110,000 9.8243 680,552,764 2020-08-31
1308 2020-09-01 66,749,797 142,000 9.8082 680,552,764 2020-08-31
1309 2020-08-31 66,607,797 40,000 9.7873 680,552,764 2020-08-31
1310 2020-08-28 66,567,797 -2,000 9.7814 680,552,764 2020-07-31
1311 2020-08-27 66,569,797 400,000 9.7817 680,552,764 2020-07-31
1312 2020-08-26 66,169,797 122,000 9.7229 680,552,764 2020-07-31
1313 2020-08-25 66,047,797 54,000 9.7050 680,552,764 2020-07-31
1314 2020-08-24 65,993,797 664,000 9.6971 680,552,764 2020-07-31
1315 2020-08-21 65,329,797 0 9.5995 680,552,764 2020-07-31
1316 2020-08-20 65,329,797 -38,000 9.5995 680,552,764 2020-07-31
1317 2020-08-19 65,367,797 120,000 9.6051 680,552,764 2020-07-31
1318 2020-08-18 65,247,797 272,000 9.5875 680,552,764 2020-07-31
1319 2020-08-17 64,975,797 24,000 9.5475 680,552,764 2020-07-31
1320 2020-08-14 64,951,797 -10,000 9.5440 680,552,764 2020-07-31
1321 2020-08-13 64,961,797 -36,000 9.5454 680,552,764 2020-07-31
1322 2020-08-12 64,997,797 68,000 9.5507 680,552,764 2020-07-31
1323 2020-08-11 64,929,797 24,000 9.5407 680,552,764 2020-07-31
1324 2020-08-10 64,905,797 -124,000 9.5372 680,552,764 2020-07-31
1325 2020-08-07 65,029,797 20,000 9.5554 680,552,764 2020-07-31
1326 2020-08-06 65,009,797 -2,000 9.5525 680,552,764 2020-07-31
1327 2020-08-05 65,011,797 0 9.5528 680,552,764 2020-07-31
1328 2020-08-04 65,011,797 145,000 9.5528 680,552,764 2020-07-31
1329 2020-08-03 64,866,797 -154,000 9.5315 680,552,764 2020-07-31
1330 2020-07-31 65,020,797 -8,000 9.5541 680,552,764 2020-07-31
1331 2020-07-30 65,028,797 -36,000 9.5553 680,552,764 2020-06-30
1332 2020-07-29 65,064,797 -58,000 9.5606 680,552,764 2020-06-30
1333 2020-07-28 65,122,797 909,776 9.5691 680,552,764 2020-06-30
1334 2020-07-27 64,213,021 -33,776 9.4354 680,552,764 2020-06-30
1335 2020-07-24 64,246,797 -344,000 9.4404 680,552,764 2020-06-30
1336 2020-07-23 64,590,797 -34,000 9.4909 680,552,764 2020-06-30
1337 2020-07-22 64,624,797 -28,000 9.4959 680,552,764 2020-06-30
1338 2020-07-21 64,652,797 28,000 9.5000 680,552,764 2020-06-30
1339 2020-07-20 64,624,797 -32,000 9.4959 680,552,764 2020-06-30
1340 2020-07-17 64,656,797 -26,000 9.5006 680,552,764 2020-06-30
1341 2020-07-16 64,682,797 94,000 9.5044 680,552,764 2020-06-30
1342 2020-07-15 64,588,797 178,000 9.4906 680,552,764 2020-06-30
1343 2020-07-14 64,410,797 -230,000 9.4645 680,552,764 2020-06-30
1344 2020-07-13 64,640,797 6,000 9.4983 680,552,764 2020-06-30
1345 2020-07-10 64,634,797 0 9.4974 680,552,764 2020-06-30
1346 2020-07-09 64,634,797 -26,000 9.4974 680,552,764 2020-06-30
1347 2020-07-08 64,660,797 -82,000 9.5012 680,552,764 2020-06-30
1348 2020-07-07 64,742,797 10,000 9.5133 680,552,764 2020-06-30
1349 2020-07-06 64,732,797 52,000 9.5118 680,552,764 2020-06-30
1350 2020-07-03 64,680,797 10,000 9.5042 680,552,764 2020-06-30
1351 2020-07-02 64,670,797 -271,103 9.5027 680,552,764 2020-06-30
1352 2020-06-30 64,941,900 -28,000 9.5425 680,552,764 2020-06-30
1353 2020-06-29 64,969,900 -88,000 9.5466 680,552,764 2020-05-31
1354 2020-06-26 65,057,900 106,000 9.5596 680,552,764 2020-05-31
1355 2020-06-24 64,951,900 -14,000 9.5440 680,552,764 2020-05-31
1356 2020-06-23 64,965,900 -14,000 9.5460 680,552,764 2020-05-31
1357 2020-06-22 64,979,900 -62,000 9.5481 680,552,764 2020-05-31
1358 2020-06-19 65,041,900 0 9.5572 680,552,764 2020-05-31
1359 2020-06-18 65,041,900 -12,000 9.5572 680,552,764 2020-05-31
1360 2020-06-17 65,053,900 -40,000 9.5590 680,552,764 2020-05-31
1361 2020-06-16 65,093,900 88,000 9.5649 680,552,764 2020-05-31
1362 2020-06-15 65,005,900 50,000 9.5519 680,552,764 2020-05-31
1363 2020-06-12 64,955,900 62,000 9.5446 680,552,764 2020-05-31
1364 2020-06-11 64,893,900 -46,000 9.5355 680,552,764 2020-05-31
1365 2020-06-10 64,939,900 -100,000 9.5422 680,552,764 2020-05-31
1366 2020-06-09 65,039,900 26,000 9.5569 680,552,764 2020-05-31
1367 2020-06-08 65,013,900 12,000 9.5531 680,552,764 2020-05-31
1368 2020-06-05 65,001,900 258,000 9.5513 680,552,764 2020-05-31
1369 2020-06-04 64,743,900 138,000 9.5134 680,552,764 2020-05-31
1370 2020-06-03 64,605,900 -52,000 9.4932 680,552,764 2020-05-31
1371 2020-06-02 64,657,900 -26,000 9.5008 680,552,764 2020-05-31
1372 2020-06-01 64,683,900 390,000 9.5046 680,552,764 2020-05-31
1373 2020-05-29 64,293,900 -126,000 9.4473 680,552,764 2020-04-30
1374 2020-05-28 64,419,900 262,000 9.4658 680,552,764 2020-04-30
1375 2020-05-27 64,157,900 -272,000 9.4273 680,552,764 2020-04-30
1376 2020-05-26 64,429,900 -74,000 9.4673 680,552,764 2020-04-30
1377 2020-05-25 64,503,900 -708,000 9.4782 680,552,764 2020-04-30
1378 2020-05-22 65,211,900 -296,000 9.5822 680,552,764 2020-04-30
1379 2020-05-21 65,507,900 45,934 9.6257 680,552,764 2020-04-30
1380 2020-05-20 65,461,966 -2,000 9.6189 680,552,764 2020-04-30
1381 2020-05-19 65,463,966 0 9.6192 680,552,764 2020-04-30
1382 2020-05-18 65,463,966 36,000 9.6192 680,552,764 2020-04-30
1383 2020-05-15 65,427,966 64,000 9.6139 680,552,764 2020-04-30
1384 2020-05-14 65,363,966 -2,000 9.6045 680,552,764 2020-04-30
1385 2020-05-13 65,365,966 80,000 9.6048 680,552,764 2020-04-30
1386 2020-05-12 65,285,966 202,000 9.5931 680,552,764 2020-04-30
1387 2020-05-11 65,083,966 2,000 9.5634 680,552,764 2020-04-30
1388 2020-05-08 65,081,966 128,000 9.5631 680,552,764 2020-04-30
1389 2020-05-07 64,953,966 16,000 9.5443 680,552,764 2020-04-30
1390 2020-05-06 64,937,966 -72,000 9.5419 680,552,764 2020-04-30
1391 2020-05-05 65,009,966 18,000 9.5525 680,552,764 2020-04-30
1392 2020-05-04 64,991,966 -12,000 9.5499 680,552,764 2020-04-30
1393 2020-04-29 65,003,966 10,000 9.5516 680,552,764 2020-03-31
1394 2020-04-28 64,993,966 6,000 9.5502 680,552,764 2020-03-31
1395 2020-04-27 64,987,966 98,000 9.5493 680,552,764 2020-03-31
1396 2020-04-24 64,889,966 174,000 9.5349 680,552,764 2020-03-31
1397 2020-04-23 64,715,966 -80,000 9.5093 680,552,764 2020-03-31
1398 2020-04-22 64,795,966 -46,000 9.5211 680,552,764 2020-03-31
1399 2020-04-21 64,841,966 -190,800 9.5278 680,552,764 2020-03-31
1400 2020-04-20 65,032,766 -216,000 9.5559 680,552,764 2020-03-31
1401 2020-04-17 65,248,766 -24,000 9.5876 680,552,764 2020-03-31
1402 2020-04-16 65,272,766 -14,000 9.5911 680,552,764 2020-03-31
1403 2020-04-15 65,286,766 -194,000 9.5932 680,552,764 2020-03-31
1404 2020-04-14 65,480,766 74,000 9.6217 680,552,764 2020-03-31
1405 2020-04-09 65,406,766 532,000 9.6108 680,552,764 2020-03-31
1406 2020-04-08 64,874,766 166,000 9.5327 680,552,764 2020-03-31
1407 2020-04-07 64,708,766 -44,000 9.5083 680,552,764 2020-03-31
1408 2020-04-06 64,752,766 156,000 9.5147 680,552,764 2020-03-31
1409 2020-04-03 64,596,766 -32,000 9.4918 680,552,764 2020-03-31
1410 2020-04-02 64,628,766 0 9.4965 680,552,764 2020-03-31
1411 2020-04-01 64,628,766 -4,000 9.4965 680,552,764 2020-03-31
1412 2020-03-31 64,632,766 48,000 9.4971 680,552,764 2020-03-31
1413 2020-03-30 64,584,766 -58,000 9.4900 680,552,764 2020-02-29
1414 2020-03-27 64,642,766 -266,000 9.4986 680,552,764 2020-02-29
1415 2020-03-26 64,908,766 8,000 9.5377 680,552,764 2020-02-29
1416 2020-03-25 64,900,766 -314,000 9.5365 680,552,764 2020-02-29
1417 2020-03-24 65,214,766 -116,000 9.5826 680,552,764 2020-02-29
1418 2020-03-23 65,330,766 36,000 9.5997 680,552,764 2020-02-29
1419 2020-03-20 65,294,766 48,003 9.5944 680,552,764 2020-02-29
1420 2020-03-19 65,246,763 50,000 9.5873 680,552,764 2020-02-29
1421 2020-03-18 65,196,763 -58,000 9.5800 680,552,764 2020-02-29
1422 2020-03-17 65,254,763 0 9.5885 680,552,764 2020-02-29
1423 2020-03-16 65,254,763 -224,000 9.5885 680,552,764 2020-02-29
1424 2020-03-13 65,478,763 18,000 9.6214 680,552,764 2020-02-29
1425 2020-03-12 65,460,763 130,000 9.6188 680,552,764 2020-02-29
1426 2020-03-11 65,330,763 64,000 9.5997 680,552,764 2020-02-29
1427 2020-03-10 65,266,763 -70,000 9.5903 680,552,764 2020-02-29
1428 2020-03-09 65,336,763 -128,000 9.6005 680,552,764 2020-02-29
1429 2020-03-06 65,464,763 186,000 9.6194 680,552,764 2020-02-29
1430 2020-03-05 65,278,763 14,000 9.5920 680,552,764 2020-02-29
1431 2020-03-04 65,264,763 -146,000 9.5900 680,552,764 2020-02-29
1432 2020-03-03 65,410,763 88,000 9.6114 680,552,764 2020-02-29
1433 2020-03-02 65,322,763 -32,000 9.5985 680,552,764 2020-02-29
1434 2020-02-28 65,354,763 10,000 9.6032 680,552,764 2020-01-31
1435 2020-02-27 65,344,763 -58,000 9.6017 680,552,764 2020-01-31
1436 2020-02-26 65,402,763 94,000 9.6102 680,552,764 2020-01-31
1437 2020-02-25 65,308,763 14,000 9.5964 680,552,764 2020-01-31
1438 2020-02-24 65,294,763 94,000 9.5944 680,552,764 2020-01-31
1439 2020-02-21 65,200,763 -10,000 9.5806 680,552,764 2020-01-31
1440 2020-02-20 65,210,763 38,000 9.5820 680,552,764 2020-01-31
1441 2020-02-19 65,172,763 150,000 9.5764 680,552,764 2020-01-31
1442 2020-02-18 65,022,763 20,000 9.5544 680,552,764 2020-01-31
1443 2020-02-17 65,002,763 -2,000 9.5515 680,552,764 2020-01-31
1444 2020-02-14 65,004,763 898,000 9.5518 680,552,764 2020-01-31
1445 2020-02-13 64,106,763 226,000 9.4198 680,552,764 2020-01-31
1446 2020-02-12 63,880,763 -20,000 9.3866 680,552,764 2020-01-31
1447 2020-02-11 63,900,763 -600,000 9.3895 680,552,764 2020-01-31
1448 2020-02-10 64,500,763 -214,000 9.4777 680,552,764 2020-01-31
1449 2020-02-07 64,714,763 -166,000 9.5091 680,552,764 2020-01-31
1450 2020-02-06 64,880,763 -128,000 9.5335 680,552,764 2020-01-31
1451 2020-02-05 65,008,763 16,000 9.5523 680,552,764 2020-01-31
1452 2020-02-04 64,992,763 200,000 9.5500 680,552,764 2020-01-31
1453 2020-02-03 64,792,763 -22,000 9.5206 680,552,764 2020-01-31
1454 2020-01-31 64,814,763 -346,000 9.5238 680,552,764 2020-01-31
1455 2020-01-30 65,160,763 112,000 9.5747 680,552,764 2019-12-31
1456 2020-01-29 65,048,763 16,000 9.5582 680,552,764 2019-12-31
1457 2020-01-24 65,032,763 0 9.5559 680,552,764 2019-12-31
1458 2020-01-23 65,032,763 232,000 9.5559 680,552,764 2019-12-31
1459 2020-01-22 64,800,763 -42,000 9.5218 680,552,764 2019-12-31
1460 2020-01-21 64,842,763 640,000 9.5280 680,552,764 2019-12-31
1461 2020-01-20 64,202,763 124,000 9.4339 680,552,764 2019-12-31
1462 2020-01-17 64,078,763 -38,000 9.4157 680,552,764 2019-12-31
1463 2020-01-16 64,116,763 284,000 9.4213 680,552,764 2019-12-31
1464 2020-01-15 63,832,763 92,000 9.3795 680,552,764 2019-12-31
1465 2020-01-14 63,740,763 60,000 9.3660 680,552,764 2019-12-31
1466 2020-01-13 63,680,763 241,000 9.3572 680,552,764 2019-12-31
1467 2020-01-10 63,439,763 10,000 9.3218 680,552,764 2019-12-31
1468 2020-01-09 63,429,763 26,000 9.3203 680,552,764 2019-12-31
1469 2020-01-08 63,403,763 -70,000 9.3165 680,552,764 2019-12-31
1470 2020-01-07 63,473,763 546,000 9.3268 680,552,764 2019-12-31
1471 2020-01-06 62,927,763 28,000 9.2466 680,552,764 2019-12-31
1472 2020-01-03 62,899,763 244,000 9.2425 680,552,764 2019-12-31
1473 2020-01-02 62,655,763 234,000 9.2066 680,552,764 2019-12-31
1474 2019-12-31 62,421,763 0 9.1722 680,552,764 2019-12-31
1475 2019-12-30 62,421,763 952,000 9.1722 680,552,764 2019-11-30
1476 2019-12-27 61,469,763 395,700 9.0323 680,552,764 2019-11-30
1477 2019-12-24 61,074,063 0 8.9742 680,552,764 2019-11-30
1478 2019-12-23 61,074,063 455,000 8.9742 680,552,764 2019-11-30
1479 2019-12-20 60,619,063 1,146,000 8.9073 680,552,764 2019-11-30
1480 2019-12-19 59,473,063 266,000 8.7389 680,552,764 2019-11-30
1481 2019-12-18 59,207,063 -804,000 8.6998 680,552,764 2019-11-30
1482 2019-12-17 60,011,063 182,000 8.8180 680,552,764 2019-11-30
1483 2019-12-16 59,829,063 146,000 8.7912 680,552,764 2019-11-30
1484 2019-12-13 59,683,063 -44,000 8.7698 680,552,764 2019-11-30
1485 2019-12-12 59,727,063 0 8.7763 680,552,764 2019-11-30
1486 2019-12-11 59,727,063 0 8.7763 680,552,764 2019-11-30
1487 2019-12-10 59,727,063 0 8.7763 680,552,764 2019-11-30
1488 2019-12-09 59,727,063 0 8.7763 680,552,764 2019-11-30
1489 2019-12-06 59,727,063 -12,000 8.7763 680,552,764 2019-11-30
1490 2019-12-05 59,739,063 -100 8.7780 680,552,764 2019-11-30
1491 2019-12-04 59,739,163 -20,000 8.7780 680,552,764 2019-11-30
1492 2019-12-03 59,759,163 -171,900 8.7810 680,552,764 2019-11-30
1493 2019-12-02 59,931,063 18,000 8.8062 680,552,764 2019-11-30
1494 2019-11-29 59,913,063 -44,000 8.8036 680,552,764 2019-10-31
1495 2019-11-28 59,957,063 -12,000 8.8101 680,552,764 2019-10-31
1496 2019-11-27 59,969,063 8,000 8.8118 680,552,764 2019-10-31
1497 2019-11-26 59,961,063 -14,000 8.8106 680,552,764 2019-10-31
1498 2019-11-25 59,975,063 -38,000 8.8127 680,552,764 2019-10-31
1499 2019-11-22 60,013,063 16,000 8.8183 680,552,764 2019-10-31
1500 2019-11-21 59,997,063 -60,000 8.8159 680,552,764 2019-10-31
1501 2019-11-20 60,057,063 -14,000 8.8247 680,552,764 2019-10-31
1502 2019-11-19 60,071,063 18,000 8.8268 680,552,764 2019-10-31
1503 2019-11-18 60,053,063 -58,000 8.8242 680,552,764 2019-10-31
1504 2019-11-15 60,111,063 -180,000 8.8327 680,552,764 2019-10-31
1505 2019-11-14 60,291,063 -46,000 8.8591 680,552,764 2019-10-31
1506 2019-11-13 60,337,063 -52,000 8.8659 680,552,764 2019-10-31
1507 2019-11-12 60,389,063 0 8.8735 680,552,764 2019-10-31
1508 2019-11-11 60,389,063 -120,000 8.8735 680,552,764 2019-10-31
1509 2019-11-08 60,509,063 -38,000 8.8912 680,552,764 2019-10-31
1510 2019-11-07 60,547,063 -342,000 8.8967 680,552,764 2019-10-31
1511 2019-11-06 60,889,063 62,000 8.9470 680,552,764 2019-10-31
1512 2019-11-05 60,827,063 212,000 8.9379 680,552,764 2019-10-31
1513 2019-11-04 60,615,063 -268,000 8.9067 680,552,764 2019-10-31
1514 2019-11-01 60,883,063 -22,000 8.9461 680,552,764 2019-10-31
1515 2019-10-31 60,905,063 6,000 8.9494 680,552,764 2019-10-31
1516 2019-10-30 60,899,063 -106,000 8.9485 680,552,764 2019-09-30
1517 2019-10-29 61,005,063 -12,000 8.9640 680,552,764 2019-09-30
1518 2019-10-28 61,017,063 0 8.9658 680,552,764 2019-09-30
1519 2019-10-25 61,017,063 -108,000 8.9658 680,552,764 2019-09-30
1520 2019-10-24 61,125,063 -344,000 8.9817 680,552,764 2019-09-30
1521 2019-10-23 61,469,063 -262,000 9.0322 680,552,764 2019-09-30
1522 2019-10-22 61,731,063 -102,000 9.0707 680,552,764 2019-09-30
1523 2019-10-21 61,833,063 -299,900 9.0857 680,552,764 2019-09-30
1524 2019-10-18 62,132,963 -60,000 9.1298 680,552,764 2019-09-30
1525 2019-10-17 62,192,963 -144,000 9.1386 680,552,764 2019-09-30
1526 2019-10-16 62,336,963 -252,000 9.1598 680,552,764 2019-09-30
1527 2019-10-15 62,588,963 -54,050 9.1968 680,552,764 2019-09-30
1528 2019-10-14 62,643,013 0 9.2047 680,552,764 2019-09-30
1529 2019-10-11 62,643,013 -16,000 9.2047 680,552,764 2019-09-30
1530 2019-10-10 62,659,013 62,000 9.2071 680,552,764 2019-09-30
1531 2019-10-09 62,597,013 -30,000 9.1980 680,552,764 2019-09-30
1532 2019-10-08 62,627,013 2,000 9.2024 680,552,764 2019-09-30
1533 2019-10-04 62,625,013 30,000 9.2021 680,552,764 2019-09-30
1534 2019-10-03 62,595,013 -20,000 9.1977 680,552,764 2019-09-30
1535 2019-10-02 62,615,013 103,900 9.2006 680,552,764 2019-09-30
1536 2019-09-30 62,511,113 -246,000 9.1853 680,552,764 2019-09-30
1537 2019-09-27 62,757,113 32,000 9.2215 680,552,764 2019-08-31
1538 2019-09-26 62,725,113 10,000 9.2168 680,552,764 2019-08-31
1539 2019-09-25 62,715,113 -16,000 9.2153 680,552,764 2019-08-31
1540 2019-09-24 62,731,113 34,000 9.2177 680,552,764 2019-08-31
1541 2019-09-23 62,697,113 0 9.2127 680,552,764 2019-08-31
1542 2019-09-20 62,697,113 -16,000 9.2127 680,552,764 2019-08-31
1543 2019-09-19 62,713,113 -63,986 9.2150 680,552,764 2019-08-31
1544 2019-09-18 62,777,099 0 9.2244 680,552,764 2019-08-31
1545 2019-09-17 62,777,099 0 9.2244 680,552,764 2019-08-31
1546 2019-09-16 62,777,099 52,000 9.2244 680,552,764 2019-08-31
1547 2019-09-13 62,725,099 -46,000 9.2168 680,552,764 2019-08-31
1548 2019-09-12 62,771,099 -14,000 9.2235 680,552,764 2019-08-31
1549 2019-09-11 62,785,099 2,000 9.2256 680,552,764 2019-08-31
1550 2019-09-10 62,783,099 20,000 9.2253 680,552,764 2019-08-31
1551 2019-09-09 62,763,099 -4,000 9.2224 680,552,764 2019-08-31
1552 2019-09-06 62,767,099 -4,000 9.2230 680,552,764 2019-08-31
1553 2019-09-05 62,771,099 -104,000 9.2235 680,552,764 2019-08-31
1554 2019-09-04 62,875,099 -30,000 9.2388 680,552,764 2019-08-31
1555 2019-09-03 62,905,099 -60,000 9.2432 680,552,764 2019-08-31
1556 2019-09-02 62,965,099 0 9.2521 680,552,764 2019-08-31
1557 2019-08-30 62,965,099 -80,000 9.2521 680,552,764 2019-07-31
1558 2019-08-29 63,045,099 110,000 9.2638 680,552,764 2019-07-31
1559 2019-08-28 62,935,099 -212,000 9.2476 680,552,764 2019-07-31
1560 2019-08-27 63,147,099 26,000 9.2788 680,552,764 2019-07-31
1561 2019-08-26 63,121,099 -8,000 9.2750 680,552,764 2019-07-31
1562 2019-08-23 63,129,099 120,000 9.2762 680,552,764 2019-07-31
1563 2019-08-22 63,009,099 6,000 9.2585 680,552,764 2019-07-31
1564 2019-08-21 63,003,099 -70,000 9.2576 680,552,764 2019-07-31
1565 2019-08-20 63,073,099 -64,000 9.2679 680,552,764 2019-07-31
1566 2019-08-19 63,137,099 -244,000 9.2773 680,552,764 2019-07-31
1567 2019-08-16 63,381,099 -100,000 9.3132 680,552,764 2019-07-31
1568 2019-08-15 63,481,099 -224,000 9.3279 680,552,764 2019-07-31
1569 2019-08-14 63,705,099 -64,000 9.3608 680,552,764 2019-07-31
1570 2019-08-13 63,769,099 -16,000 9.3702 680,552,764 2019-07-31
1571 2019-08-12 63,785,099 -54,000 9.3725 680,552,764 2019-07-31
1572 2019-08-09 63,839,099 -38,000 9.3805 680,552,764 2019-07-31
1573 2019-08-08 63,877,099 -102,000 9.3861 680,552,764 2019-07-31
1574 2019-08-07 63,979,099 -140,000 9.4010 680,552,764 2019-07-31
1575 2019-08-06 64,119,099 -140,000 9.4216 680,552,764 2019-07-31
1576 2019-08-05 64,259,099 -100,000 9.4422 680,552,764 2019-07-31
1577 2019-08-02 64,359,099 70,000 9.4569 680,552,764 2019-07-31
1578 2019-08-01 64,289,099 126,000 9.4466 680,552,764 2019-07-31
1579 2019-07-31 64,163,099 -102,000 9.4281 680,552,764 2019-07-31
1580 2019-07-30 64,265,099 124,000 9.4431 680,552,764 2019-06-30
1581 2019-07-29 64,141,099 0 9.4249 680,552,764 2019-06-30
1582 2019-07-26 64,141,099 38,000 9.4249 680,552,764 2019-06-30
1583 2019-07-25 64,103,099 10,000 9.4193 680,552,764 2019-06-30
1584 2019-07-24 64,093,099 134,000 9.4178 680,552,764 2019-06-30
1585 2019-07-23 63,959,099 -90,000 9.3981 680,552,764 2019-06-30
1586 2019-07-22 64,049,099 34,000 9.4113 680,552,764 2019-06-30
1587 2019-07-19 64,015,099 -20,000 9.4063 680,552,764 2019-06-30
1588 2019-07-18 64,035,099 -40,000 9.4093 680,552,764 2019-06-30
1589 2019-07-17 64,075,099 -96,055 9.4152 680,552,764 2019-06-30
1590 2019-07-16 64,171,154 230,000 9.4293 680,552,764 2019-06-30
1591 2019-07-15 63,941,154 8,000 9.3955 680,552,764 2019-06-30
1592 2019-07-12 63,933,154 -2,000 9.3943 680,552,764 2019-06-30
1593 2019-07-11 63,935,154 16,000 9.3946 680,552,764 2019-06-30
1594 2019-07-10 63,919,154 -186,000 9.3922 680,552,764 2019-06-30
1595 2019-07-09 64,105,154 -98,000 9.4196 680,552,764 2019-06-30
1596 2019-07-08 64,203,154 -174,000 9.4340 680,552,764 2019-06-30
1597 2019-07-05 64,377,154 -116,000 9.4595 680,552,764 2019-06-30
1598 2019-07-04 64,493,154 14,000 9.4766 680,552,764 2019-06-30
1599 2019-07-03 64,479,154 84,000 9.4745 680,552,764 2019-06-30
1600 2019-07-02 64,395,154 12,000 9.4622 680,552,764 2019-06-30
1601 2019-06-28 64,383,154 0 9.4604 680,552,764 2019-05-31
1602 2019-06-27 64,383,154 -56,000 9.4604 680,552,764 2019-05-31
1603 2019-06-26 64,439,154 82,000 9.4686 680,552,764 2019-05-31
1604 2019-06-25 64,357,154 32,000 9.4566 680,552,764 2019-05-31
1605 2019-06-24 64,325,154 82,000 9.4519 680,552,764 2019-05-31
1606 2019-06-21 64,243,154 18,000 9.4398 680,552,764 2019-05-31
1607 2019-06-20 64,225,154 18,000 9.4372 680,552,764 2019-05-31
1608 2019-06-19 64,207,154 158,000 9.4346 680,552,764 2019-05-31
1609 2019-06-18 64,049,154 216,000 9.4113 680,552,764 2019-05-31
1610 2019-06-17 63,833,154 -146,000 9.3796 680,552,764 2019-05-31
1611 2019-06-14 63,979,154 0 9.4011 680,552,764 2019-05-31
1612 2019-06-13 63,979,154 -20,000 9.4011 680,552,764 2019-05-31
1613 2019-06-12 63,999,154 112,000 9.4040 680,552,764 2019-05-31
1614 2019-06-11 63,887,154 -128,000 9.3875 680,552,764 2019-05-31
1615 2019-06-10 64,015,154 244,000 9.4063 680,552,764 2019-05-31
1616 2019-06-06 63,771,154 90,000 9.3705 680,552,764 2019-05-31
1617 2019-06-05 63,681,154 50,000 9.3573 680,552,764 2019-05-31
1618 2019-06-04 63,631,154 -378,000 9.3499 680,552,764 2019-05-31
1619 2019-06-03 64,009,154 96,000 9.4055 680,552,764 2019-05-31
1620 2019-05-31 63,913,154 228,000 9.3914 680,552,764 2019-05-31
1621 2019-05-30 63,685,154 274,000 9.3579 680,552,764 2019-04-30
1622 2019-05-29 63,411,154 1,750,000 9.3176 680,552,764 2019-04-30
1623 2019-05-28 61,661,154 596,000 9.0605 680,552,764 2019-04-30
1624 2019-05-27 61,065,154 28,000 8.9729 680,552,764 2019-04-30
1625 2019-05-24 61,037,154 158,000 8.9688 680,552,764 2019-04-30
1626 2019-05-23 60,879,154 72,000 8.9455 680,552,764 2019-04-30
1627 2019-05-22 60,807,154 18,000 8.9350 680,552,764 2019-04-30
1628 2019-05-21 60,789,154 172,000 8.9323 680,552,764 2019-04-30
1629 2019-05-20 60,617,154 -721,900 8.9070 680,552,764 2019-04-30
1630 2019-05-17 61,339,054 -410,000 9.0131 680,552,764 2019-04-30
1631 2019-05-16 61,749,054 -36,000 9.0734 680,552,764 2019-04-30
1632 2019-05-15 61,785,054 -114,000 9.0787 680,552,764 2019-04-30
1633 2019-05-14 61,899,054 -160,000 9.0954 680,552,764 2019-04-30
1634 2019-05-10 62,059,054 -128,000 9.1189 680,552,764 2019-04-30
1635 2019-05-09 62,187,054 -132,000 9.1377 680,552,764 2019-04-30
1636 2019-05-08 62,319,054 -19,252 9.1571 680,552,764 2019-04-30
1637 2019-05-07 62,338,306 -172,000 9.1600 680,552,764 2019-04-30
1638 2019-05-06 62,510,306 -90,000 9.1852 680,552,764 2019-04-30
1639 2019-05-03 62,600,306 32,000 9.1985 680,552,764 2019-04-30
1640 2019-05-02 62,568,306 -40,000 9.1937 680,552,764 2019-04-30
1641 2019-04-30 62,608,306 -230,000 9.1996 680,552,764 2019-04-30
1642 2019-04-29 62,838,306 -56,000 9.2334 680,552,764 2019-03-31
1643 2019-04-26 62,894,306 -80,000 9.2417 680,552,764 2019-03-31
1644 2019-04-25 62,974,306 38,000 9.2534 680,552,764 2019-03-31
1645 2019-04-24 62,936,306 168,000 9.2478 680,552,764 2019-03-31
1646 2019-04-23 62,768,306 88,000 9.2231 680,552,764 2019-03-31
1647 2019-04-18 62,680,306 -26,000 9.2102 680,552,764 2019-03-31
1648 2019-04-17 62,706,306 -16,000 9.2140 680,552,764 2019-03-31
1649 2019-04-16 62,722,306 -142,000 9.2164 680,552,764 2019-03-31
1650 2019-04-15 62,864,306 -258,000 9.2372 680,552,764 2019-03-31
1651 2019-04-12 63,122,306 156,000 9.2752 680,552,764 2019-03-31
1652 2019-04-11 62,966,306 -92,000 9.2522 680,552,764 2019-03-31
1653 2019-04-10 63,058,306 118,023 9.2657 680,552,764 2019-03-31
1654 2019-04-09 62,940,283 -36,000 9.2484 680,552,764 2019-03-31
1655 2019-04-08 62,976,283 -24,000 9.2537 680,552,764 2019-03-31
1656 2019-04-04 63,000,283 20,000 9.2572 680,552,764 2019-03-31
1657 2019-04-03 62,980,283 -6,000 9.2543 680,552,764 2019-03-31
1658 2019-04-02 62,986,283 108,000 9.2552 680,552,764 2019-03-31
1659 2019-04-01 62,878,283 58,000 9.2393 680,552,764 2019-03-31
1660 2019-03-29 62,820,283 -188,000 9.2308 680,552,764 2019-02-28
1661 2019-03-28 63,008,283 94,000 9.2584 680,552,764 2019-02-28
1662 2019-03-27 62,914,283 184,000 9.2446 680,552,764 2019-02-28
1663 2019-03-26 62,730,283 -88,000 9.2175 680,552,764 2019-02-28
1664 2019-03-25 62,818,283 186,000 9.2305 680,552,764 2019-02-28
1665 2019-03-22 62,632,283 -52,000 9.2031 680,552,764 2019-02-28
1666 2019-03-21 62,684,283 8,000 9.2108 680,552,764 2019-02-28
1667 2019-03-20 62,676,283 20,000 9.2096 680,552,764 2019-02-28
1668 2019-03-19 62,656,283 50,000 9.2067 680,552,764 2019-02-28
1669 2019-03-18 62,606,283 -100,000 9.1993 680,552,764 2019-02-28
1670 2019-03-15 62,706,283 92,000 9.2140 680,552,764 2019-02-28
1671 2019-03-14 62,614,283 -76,000 9.2005 680,552,764 2019-02-28
1672 2019-03-13 62,690,283 204,000 9.2117 680,552,764 2019-02-28
1673 2019-03-12 62,486,283 84,000 9.1817 680,552,764 2019-02-28
1674 2019-03-11 62,402,283 -120,000 9.1694 680,552,764 2019-02-28
1675 2019-03-08 62,522,283 2,000 9.1870 680,552,764 2019-02-28
1676 2019-03-07 62,520,283 10,000 9.1867 680,552,764 2019-02-28
1677 2019-03-06 62,510,283 -4,000 9.1852 680,552,764 2019-02-28
1678 2019-03-05 62,514,283 -8,000 9.1858 680,552,764 2019-02-28
1679 2019-03-04 62,522,283 48,000 9.1870 680,552,764 2019-02-28
1680 2019-03-01 62,474,283 176,000 9.1799 680,552,764 2019-02-28
1681 2019-02-28 62,298,283 584,000 9.1541 680,552,764 2019-02-28
1682 2019-02-27 61,714,283 102,000 9.0683 680,552,764 2019-01-31
1683 2019-02-26 61,612,283 -66,000 9.0533 680,552,764 2019-01-31
1684 2019-02-25 61,678,283 -161,300 9.0630 680,552,764 2019-01-31
1685 2019-02-22 61,839,583 -236,000 9.0867 680,552,764 2019-01-31
1686 2019-02-21 62,075,583 282,000 9.1213 680,552,764 2019-01-31
1687 2019-02-20 61,793,583 88,000 9.0799 680,552,764 2019-01-31
1688 2019-02-19 61,705,583 282,000 9.0670 680,552,764 2019-01-31
1689 2019-02-18 61,423,583 -34,000 9.0255 680,552,764 2019-01-31
1690 2019-02-15 61,457,583 -60,000 9.0305 680,552,764 2019-01-31
1691 2019-02-14 61,517,583 -118,000 9.0394 680,552,764 2019-01-31
1692 2019-02-13 61,635,583 52,000 9.0567 680,552,764 2019-01-31
1693 2019-02-12 61,583,583 -560,000 9.0491 680,552,764 2019-01-31
1694 2019-02-11 62,143,583 50,000 9.1313 680,552,764 2019-01-31
1695 2019-02-08 62,093,583 -183,000 9.1240 680,552,764 2019-01-31
1696 2019-02-04 62,276,583 0 9.1509 680,552,764 2019-01-31
1697 2019-02-01 62,276,583 4,000 9.1509 680,552,764 2019-01-31
1698 2019-01-31 62,272,583 -34,000 9.1503 680,552,764 2019-01-31
1699 2019-01-30 62,306,583 -42,000 9.1553 680,552,764 2018-12-31
1700 2019-01-29 62,348,583 178,000 9.1615 680,552,764 2018-12-31
1701 2019-01-28 62,170,583 42,000 9.1353 680,552,764 2018-12-31
1702 2019-01-25 62,128,583 -36,000 9.1291 680,552,764 2018-12-31
1703 2019-01-24 62,164,583 26,000 9.1344 680,552,764 2018-12-31
1704 2019-01-23 62,138,583 450,000 9.1306 680,552,764 2018-12-31
1705 2019-01-22 61,688,583 26,000 9.0645 680,552,764 2018-12-31
1706 2019-01-21 61,662,583 382,000 9.0607 680,552,764 2018-12-31
1707 2019-01-18 61,280,583 10,000 9.0045 680,552,764 2018-12-31
1708 2019-01-17 61,270,583 -88,000 9.0031 680,552,764 2018-12-31
1709 2019-01-16 61,358,583 -50,000 9.0160 680,552,764 2018-12-31
1710 2019-01-15 61,408,583 -54,000 9.0233 680,552,764 2018-12-31
1711 2019-01-14 61,462,583 10,000 9.0313 680,552,764 2018-12-31
1712 2019-01-11 61,452,583 374,000 9.0298 680,552,764 2018-12-31
1713 2019-01-10 61,078,583 110,000 8.9748 680,552,764 2018-12-31
1714 2019-01-09 60,968,583 150,000 8.9587 680,552,764 2018-12-31
1715 2019-01-08 60,818,583 -6,000 8.9366 680,552,764 2018-12-31
1716 2019-01-07 60,824,583 -36,000 8.9375 680,552,764 2018-12-31
1717 2019-01-04 60,860,583 46,000 8.9428 680,552,764 2018-12-31
1718 2019-01-03 60,814,583 124,000 8.9361 680,552,764 2018-12-31
1719 2019-01-02 60,690,583 -10,000 8.9178 680,552,764 2018-12-31
1720 2018-12-31 60,700,583 0 8.9193 680,552,764 2018-12-31
1721 2018-12-28 60,700,583 -90,000 8.9193 680,552,764 2018-12-19
1722 2018-12-27 60,790,583 794,000 8.9325 680,552,764 2018-12-19
1723 2018-12-24 59,996,583 0 8.8159 680,552,764 2018-12-19
1724 2018-12-21 59,996,583 -28,000 8.8159 680,552,764 2018-12-19
1725 2018-12-20 60,024,583 -16,000 8.8200 680,552,764 2018-12-19
1726 2018-12-19 60,040,583 1,570,000 8.8223 680,552,764 2018-12-19
1727 2018-12-18 58,470,583 -138,000 8.5929 680,452,764 2018-12-12
1728 2018-12-17 58,608,583 208,000 8.6132 680,452,764 2018-12-12
1729 2018-12-14 58,400,583 46,000 8.5826 680,452,764 2018-12-12
1730 2018-12-13 58,354,583 -92,000 8.5758 680,452,764 2018-12-12
1731 2018-12-12 58,446,583 342,000 8.5894 680,452,764 2018-12-12
1732 2018-12-11 58,104,583 366,000 8.5517 679,452,764 2018-11-30
1733 2018-12-10 57,738,583 140,000 8.4978 679,452,764 2018-11-30
1734 2018-12-07 57,598,583 170,000 8.4772 679,452,764 2018-11-30
1735 2018-12-06 57,428,583 22,000 8.4522 679,452,764 2018-11-30
1736 2018-12-05 57,406,583 736,000 8.4489 679,452,764 2018-11-30
1737 2018-12-04 56,670,583 62,000 8.3406 679,452,764 2018-11-30
1738 2018-12-03 56,608,583 40,000 8.3315 679,452,764 2018-11-30
1739 2018-11-30 56,568,583 32,000 8.3256 679,452,764 2018-11-30
1740 2018-11-29 56,536,583 2,000 8.3209 679,452,764 2018-10-31
1741 2018-11-28 56,534,583 44,000 8.3206 679,452,764 2018-10-31
1742 2018-11-27 56,490,583 -42,000 8.3141 679,452,764 2018-10-31
1743 2018-11-26 56,532,583 -70,000 8.3203 679,452,764 2018-10-31
1744 2018-11-23 56,602,583 -58,000 8.3306 679,452,764 2018-10-31
1745 2018-11-22 56,660,583 -86,000 8.3391 679,452,764 2018-10-31
1746 2018-11-21 56,746,583 2,000 8.3518 679,452,764 2018-10-31
1747 2018-11-20 56,744,583 52,000 8.3515 679,452,764 2018-10-31
1748 2018-11-19 56,692,583 230,000 8.3439 679,452,764 2018-10-31
1749 2018-11-16 56,462,583 22,000 8.3100 679,452,764 2018-10-31
1750 2018-11-15 56,440,583 10,000 8.3068 679,452,764 2018-10-31
1751 2018-11-14 56,430,583 -48,000 8.3053 679,452,764 2018-10-31
1752 2018-11-13 56,478,583 58,000 8.3124 679,452,764 2018-10-31
1753 2018-11-12 56,420,583 0 8.3038 679,452,764 2018-10-31
1754 2018-11-09 56,420,583 218,000 8.3038 679,452,764 2018-10-31
1755 2018-11-08 56,202,583 -38,000 8.2717 679,452,764 2018-10-31
1756 2018-11-07 56,240,583 0 8.2773 679,452,764 2018-10-31
1757 2018-11-06 56,240,583 -4,000 8.2773 679,452,764 2018-10-31
1758 2018-11-05 56,244,583 -14,000 8.2779 679,452,764 2018-10-31
1759 2018-11-02 56,258,583 20,000 8.2800 679,452,764 2018-10-31
1760 2018-11-01 56,238,583 -120,000 8.2770 679,452,764 2018-10-31
1761 2018-10-31 56,358,583 4,000 8.2947 679,452,764 2018-10-31
1762 2018-10-30 56,354,583 -16,000 8.2941 679,452,764 2018-09-30
1763 2018-10-29 56,370,583 -58,000 8.2965 679,452,764 2018-09-30
1764 2018-10-26 56,428,583 2,000 8.3050 679,452,764 2018-09-30
1765 2018-10-25 56,426,583 -28,000 8.3047 679,452,764 2018-09-30
1766 2018-10-24 56,454,583 130,000 8.3088 679,452,764 2018-09-30
1767 2018-10-23 56,324,583 66,000 8.2897 679,452,764 2018-09-30
1768 2018-10-22 56,258,583 -124,000 8.2800 679,452,764 2018-09-30
1769 2018-10-19 56,382,583 4,000 8.2982 679,452,764 2018-09-30
1770 2018-10-18 56,378,583 -16,000 8.2976 679,452,764 2018-09-30
1771 2018-10-16 56,394,583 -20,000 8.3000 679,452,764 2018-09-30
1772 2018-10-15 56,414,583 -156,000 8.3029 679,452,764 2018-09-30
1773 2018-10-12 56,570,583 182,000 8.3259 679,452,764 2018-09-30
1774 2018-10-11 56,388,583 105,934 8.2991 679,452,764 2018-09-30
1775 2018-10-10 56,282,649 249,000 8.2835 679,452,764 2018-09-30
1776 2018-10-09 56,033,649 -64,000 8.2469 679,452,764 2018-09-30
1777 2018-10-08 56,097,649 52,000 8.2563 679,452,764 2018-09-30
1778 2018-10-05 56,045,649 -20,000 8.2486 679,452,764 2018-09-30
1779 2018-10-04 56,065,649 134,000 8.2516 679,452,764 2018-09-30
1780 2018-10-03 55,931,649 30,000 8.2319 679,452,764 2018-09-30
1781 2018-10-02 55,901,649 46,000 8.2275 679,452,764 2018-09-30
1782 2018-09-28 55,855,649 6,000 8.2207 679,452,764 2018-08-31
1783 2018-09-27 55,849,649 -110,000 8.2198 679,452,764 2018-08-31
1784 2018-09-26 55,959,649 166,000 8.2360 679,452,764 2018-08-31
1785 2018-09-24 55,793,649 286,000 8.2116 679,452,764 2018-08-31
1786 2018-09-21 55,507,649 164,000 8.1695 679,452,764 2018-08-31
1787 2018-09-20 55,343,649 112,000 8.1453 679,452,764 2018-08-31
1788 2018-09-19 55,231,649 -16,000 8.1288 679,452,764 2018-08-31
1789 2018-09-18 55,247,649 -64,000 8.1312 679,452,764 2018-08-31
1790 2018-09-17 55,311,649 354,000 8.1406 679,452,764 2018-08-31
1791 2018-09-14 54,957,649 0 8.0885 679,452,764 2018-08-31
1792 2018-09-13 54,957,649 780,000 8.0885 679,452,764 2018-08-31
1793 2018-09-12 54,177,649 90,000 7.9737 679,452,764 2018-08-31
1794 2018-09-11 54,087,649 0 7.9605 679,452,764 2018-08-31
1795 2018-09-10 54,087,649 -20,000 7.9605 679,452,764 2018-08-31
1796 2018-09-07 54,107,649 166,000 7.9634 679,452,764 2018-08-31
1797 2018-09-06 53,941,649 142,000 7.9390 679,452,764 2018-08-31
1798 2018-09-05 53,799,649 184,000 7.9181 679,452,764 2018-08-31
1799 2018-09-04 53,615,649 -210,000 7.8910 679,452,764 2018-08-31
1800 2018-09-03 53,825,649 82,000 7.9219 679,452,764 2018-08-31
1801 2018-08-31 53,743,649 -10,000 7.9098 679,452,764 2018-08-31
1802 2018-08-30 53,753,649 40,000 7.9113 679,452,764 2018-07-31
1803 2018-08-29 53,713,649 -2,000 7.9054 679,452,764 2018-07-31
1804 2018-08-28 53,715,649 0 7.9057 679,452,764 2018-07-31
1805 2018-08-27 53,715,649 0 7.9057 679,452,764 2018-07-31
1806 2018-08-24 53,715,649 48,000 7.9057 679,452,764 2018-07-31
1807 2018-08-23 53,667,649 -96,000 7.8987 679,452,764 2018-07-31
1808 2018-08-22 53,763,649 -4,000 7.9128 679,452,764 2018-07-31
1809 2018-08-21 53,767,649 14,000 7.9134 679,452,764 2018-07-31
1810 2018-08-20 53,753,649 42,000 7.9113 679,452,764 2018-07-31
1811 2018-08-17 53,711,649 122,000 7.9051 679,452,764 2018-07-31
1812 2018-08-16 53,589,649 92,000 7.8872 679,452,764 2018-07-31
1813 2018-08-15 53,497,649 172,000 7.8736 679,452,764 2018-07-31
1814 2018-08-14 53,325,649 -22,000 7.8483 679,452,764 2018-07-31
1815 2018-08-13 53,347,649 0 7.8516 679,452,764 2018-07-31
1816 2018-08-10 53,347,649 126,000 7.8516 679,452,764 2018-07-31
1817 2018-08-09 53,221,649 -420,000 7.8330 679,452,764 2018-07-31
1818 2018-08-08 53,641,649 -106,000 7.8948 679,452,764 2018-07-31
1819 2018-08-07 53,747,649 37,700 7.9104 679,452,764 2018-07-31
1820 2018-08-06 53,709,949 -292,000 7.9049 679,452,764 2018-07-31
1821 2018-08-03 54,001,949 -80,000 7.9479 679,452,764 2018-07-31
1822 2018-08-02 54,081,949 -40,000 7.9596 679,452,764 2018-07-31
1823 2018-08-01 54,121,949 34,000 7.9655 679,452,764 2018-07-31
1824 2018-07-31 54,087,949 696,000 7.9605 679,452,764 2018-07-31
1825 2018-07-30 53,391,949 62,000 7.8581 679,452,764 2018-06-30
1826 2018-07-27 53,329,949 230,000 7.8490 679,452,764 2018-06-30
1827 2018-07-26 53,099,949 4,000 7.8151 679,452,764 2018-06-30
1828 2018-07-25 53,095,949 16,000 7.8145 679,452,764 2018-06-30
1829 2018-07-24 53,079,949 14,000 7.8122 679,452,764 2018-06-30
1830 2018-07-23 53,065,949 74,000 7.8101 679,452,764 2018-06-30
1831 2018-07-20 52,991,949 6,000 7.7992 679,452,764 2018-06-30
1832 2018-07-19 52,985,949 28,000 7.7983 679,452,764 2018-06-30
1833 2018-07-18 52,957,949 -6,000 7.7942 679,452,764 2018-06-30
1834 2018-07-17 52,963,949 -8,000 7.7951 679,452,764 2018-06-30
1835 2018-07-16 52,971,949 158,000 7.7963 679,452,764 2018-06-30
1836 2018-07-13 52,813,949 -96,000 7.7730 679,452,764 2018-06-30
1837 2018-07-12 52,909,949 -72,100 7.7871 679,452,764 2018-06-30
1838 2018-07-11 52,982,049 36,000 7.7978 679,452,764 2018-06-30
1839 2018-07-10 52,946,049 -12,000 7.7925 679,452,764 2018-06-30
1840 2018-07-09 52,958,049 -322,000 7.7942 679,452,764 2018-06-30
1841 2018-07-06 53,280,049 57,558 7.8416 679,452,764 2018-06-30
1842 2018-07-05 53,222,491 442,000 7.8331 679,452,764 2018-06-30
1843 2018-07-04 52,780,491 248,000 7.7681 679,452,764 2018-06-30
1844 2018-07-03 52,532,491 256,000 7.7316 679,452,764 2018-06-30
1845 2018-06-29 52,276,491 660,000 7.6939 679,452,764 2018-06-20
1846 2018-06-28 51,616,491 56,000 7.5968 679,452,764 2018-06-20
1847 2018-06-27 51,560,491 624,000 7.5885 679,452,764 2018-06-20
1848 2018-06-26 50,936,491 46,100 7.4967 679,452,764 2018-06-20
1849 2018-06-25 50,890,391 276,000 7.4899 679,452,764 2018-06-20
1850 2018-06-22 50,614,391 112,000 7.4493 679,452,764 2018-06-20
1851 2018-06-21 50,502,391 -28,000 7.4328 679,452,764 2018-06-20
1852 2018-06-20 50,530,391 141,016 7.4369 679,452,764 2018-06-20
1853 2018-06-19 50,389,375 50,000 6.5658 767,452,764 2018-06-13
1854 2018-06-15 50,339,375 741,915 6.5593 767,452,764 2018-06-13
1855 2018-06-14 49,597,460 -274,000 6.4626 767,452,764 2018-06-13
1856 2018-06-13 49,871,460 -318,000 6.4983 767,452,764 2018-06-13
1857 2018-06-12 50,189,460 -492,000 6.5568 765,452,764 2018-05-31
1858 2018-06-11 50,681,460 818,000 6.6211 765,452,764 2018-05-31
1859 2018-06-08 49,863,460 -4,466,000 6.5142 765,452,764 2018-05-31
1860 2018-06-07 54,329,460 200,000 7.0977 765,452,764 2018-05-31
1861 2018-06-06 54,129,460 -216,000 7.0716 765,452,764 2018-05-31
1862 2018-06-05 54,345,460 -336,000 7.0998 765,452,764 2018-05-31
1863 2018-06-04 54,681,460 318,000 7.1437 765,452,764 2018-05-31
1864 2018-06-01 54,363,460 -1,266,000 7.1021 765,452,764 2018-05-31
1865 2018-05-31 55,629,460 -1,162,000 7.2675 765,452,764 2018-05-31
1866 2018-05-30 56,791,460 -3,276,000 7.4193 765,452,764 2018-04-30
1867 2018-05-29 60,067,460 -185,915 7.8473 765,452,764 2018-04-30
1868 2018-05-28 60,253,375 -50,000 7.8716 765,452,764 2018-04-30
1869 2018-05-25 60,303,375 -146,000 7.8781 765,452,764 2018-04-30
1870 2018-05-24 60,449,375 -336,300 7.8972 765,452,764 2018-04-30
1871 2018-05-23 60,785,675 -230,432 7.9411 765,452,764 2018-04-30
1872 2018-05-21 61,016,107 -543,268 7.9712 765,452,764 2018-04-30
1873 2018-05-18 61,559,375 6,000 8.0422 765,452,764 2018-04-30
1874 2018-05-17 61,553,375 -98,000 8.0414 765,452,764 2018-04-30
1875 2018-05-16 61,651,375 -80,000 8.0542 765,452,764 2018-04-30
1876 2018-05-15 61,731,375 -402,000 8.0647 765,452,764 2018-04-30
1877 2018-05-14 62,133,375 429,501 8.1172 765,452,764 2018-04-30
1878 2018-05-11 61,703,874 46,000 8.0611 765,452,764 2018-04-30
1879 2018-05-10 61,657,874 0 8.0551 765,452,764 2018-04-30
1880 2018-05-09 61,657,874 0 8.0551 765,452,764 2018-04-30
1881 2018-05-08 61,657,874 100,000 8.0551 765,452,764 2018-04-30
1882 2018-05-07 61,557,874 0 8.0420 765,452,764 2018-04-30
1883 2018-05-04 61,557,874 0 8.0420 765,452,764 2018-04-30
1884 2018-05-03 61,557,874 0 8.0420 765,452,764 2018-04-30
1885 2018-05-02 61,557,874 -8,000 8.0420 765,452,764 2018-04-30
1886 2018-04-30 61,565,874 6,000 8.0431 765,452,764 2018-04-30
1887 2018-04-27 61,559,874 0 8.0423 765,452,764 2018-03-31
1888 2018-04-26 61,559,874 -86,000 8.0423 765,452,764 2018-03-31
1889 2018-04-25 61,645,874 -66,000 8.0535 765,452,764 2018-03-31
1890 2018-04-24 61,711,874 -6,000 8.0621 765,452,764 2018-03-31
1891 2018-04-23 61,717,874 -20,000 8.0629 765,452,764 2018-03-31
1892 2018-04-20 61,737,874 -10,000 8.0655 765,452,764 2018-03-31
1893 2018-04-19 61,747,874 -280,000 8.0668 765,452,764 2018-03-31
1894 2018-04-18 62,027,874 168,000 8.1034 765,452,764 2018-03-31
1895 2018-04-17 61,859,874 0 8.0815 765,452,764 2018-03-31
1896 2018-04-16 61,859,874 0 8.0815 765,452,764 2018-03-31
1897 2018-04-13 61,859,874 0 8.0815 765,452,764 2018-03-31
1898 2018-04-12 61,859,874 0 8.0815 765,452,764 2018-03-31
1899 2018-04-11 61,859,874 0 8.0815 765,452,764 2018-03-31
1900 2018-04-10 61,859,874 2,000 8.0815 765,452,764 2018-03-31
1901 2018-04-09 61,857,874 10,000 8.0812 765,452,764 2018-03-31
1902 2018-04-06 61,847,874 -52,000 8.0799 765,452,764 2018-03-31
1903 2018-04-04 61,899,874 -14,000 8.0867 765,452,764 2018-03-31
1904 2018-04-03 61,913,874 -114,000 8.0885 765,452,764 2018-03-31
1905 2018-03-29 62,027,874 138,000 8.1034 765,452,764 2018-02-28
1906 2018-03-28 61,889,874 -112,000 8.0854 765,452,764 2018-02-28
1907 2018-03-27 62,001,874 -90,000 8.1000 765,452,764 2018-02-28
1908 2018-03-26 62,091,874 -146,000 8.1118 765,452,764 2018-02-28
1909 2018-03-23 62,237,874 0 8.1309 765,452,764 2018-02-28
1910 2018-03-22 62,237,874 -62,000 8.1309 765,452,764 2018-02-28
1911 2018-03-21 62,299,874 -54,000 8.1390 765,452,764 2018-02-28
1912 2018-03-20 62,353,874 -58,000 8.1460 765,452,764 2018-02-28
1913 2018-03-19 62,411,874 0 8.1536 765,452,764 2018-02-28
1914 2018-03-16 62,411,874 16,000 8.1536 765,452,764 2018-02-28
1915 2018-03-15 62,395,874 0 8.1515 765,452,764 2018-02-28
1916 2018-03-14 62,395,874 -262,000 8.1515 765,452,764 2018-02-28
1917 2018-03-13 62,657,874 -4,000 8.1857 765,452,764 2018-02-28
1918 2018-03-12 62,661,874 0 8.1862 765,452,764 2018-02-28
1919 2018-03-09 62,661,874 -20,000 8.1862 765,452,764 2018-02-28
1920 2018-03-08 62,681,874 -62,000 8.1889 765,452,764 2018-02-28
1921 2018-03-07 62,743,874 -10,000 8.1970 765,452,764 2018-02-28
1922 2018-03-06 62,753,874 0 8.1983 765,452,764 2018-02-28
1923 2018-03-05 62,753,874 -6,000 8.1983 765,452,764 2018-02-28
1924 2018-03-02 62,759,874 -408,000 8.1991 765,452,764 2018-02-28
1925 2018-03-01 63,167,874 9,450 8.2524 765,452,764 2018-02-28
1926 2018-02-28 63,158,424 52,000 8.2511 765,452,764 2018-02-28
1927 2018-02-27 63,106,424 0 8.2443 765,452,764 2018-01-31
1928 2018-02-26 63,106,424 -164,000 8.2443 765,452,764 2018-01-31
1929 2018-02-23 63,270,424 -102,000 8.2658 765,452,764 2018-01-31
1930 2018-02-22 63,372,424 16,000 8.2791 765,452,764 2018-01-31
1931 2018-02-21 63,356,424 -30,000 8.2770 765,452,764 2018-01-31
1932 2018-02-20 63,386,424 -130,000 8.2809 765,452,764 2018-01-31
1933 2018-02-15 63,516,424 0 8.2979 765,452,764 2018-01-31
1934 2018-02-14 63,516,424 -104,000 8.2979 765,452,764 2018-01-31
1935 2018-02-13 63,620,424 82,000 8.3115 765,452,764 2018-01-31
1936 2018-02-12 63,538,424 0 8.3008 765,452,764 2018-01-31
1937 2018-02-09 63,538,424 48,000 8.3008 765,452,764 2018-01-31
1938 2018-02-08 63,490,424 104,000 8.2945 765,452,764 2018-01-31
1939 2018-02-07 63,386,424 -282,000 8.2809 765,452,764 2018-01-31
1940 2018-02-06 63,668,424 -104,000 8.3177 765,452,764 2018-01-31
1941 2018-02-05 63,772,424 -162,000 8.3313 765,452,764 2018-01-31
1942 2018-02-02 63,934,424 -100,000 8.3525 765,452,764 2018-01-31
1943 2018-02-01 64,034,424 -26,000 8.3656 765,452,764 2018-01-31
1944 2018-01-31 64,060,424 24,000 8.3690 765,452,764 2018-01-31
1945 2018-01-30 64,036,424 -26,000 8.3658 765,452,764 2017-12-31
1946 2018-01-29 64,062,424 54,000 8.3692 765,452,764 2017-12-31
1947 2018-01-26 64,008,424 52,000 8.3622 765,452,764 2017-12-31
1948 2018-01-25 63,956,424 -10,000 8.3554 765,452,764 2017-12-31
1949 2018-01-24 63,966,424 158,000 8.3567 765,452,764 2017-12-31
1950 2018-01-23 63,808,424 0 8.3360 765,452,764 2017-12-31
1951 2018-01-22 63,808,424 30,000 8.3360 765,452,764 2017-12-31
1952 2018-01-19 63,778,424 -144,000 8.3321 765,452,764 2017-12-31
1953 2018-01-18 63,922,424 12,000 8.3509 765,452,764 2017-12-31
1954 2018-01-17 63,910,424 -100,000 8.3494 765,452,764 2017-12-31
1955 2018-01-16 64,010,424 0 8.3624 765,452,764 2017-12-31
1956 2018-01-15 64,010,424 24,000 8.3624 765,452,764 2017-12-31
1957 2018-01-12 63,986,424 16,000 8.3593 765,452,764 2017-12-31
1958 2018-01-11 63,970,424 124,000 8.3572 765,452,764 2017-12-31
1959 2018-01-10 63,846,424 52,000 8.3410 765,452,764 2017-12-31
1960 2018-01-09 63,794,424 -12,000 8.3342 765,452,764 2017-12-31
1961 2018-01-08 63,806,424 -6,000 8.3358 765,452,764 2017-12-31
1962 2018-01-05 63,812,424 -108,000 8.3366 765,452,764 2017-12-31
1963 2018-01-04 63,920,424 210,000 8.3507 765,452,764 2017-12-31
1964 2018-01-03 63,710,424 -30,000 8.3232 765,452,764 2017-12-31
1965 2018-01-02 63,740,424 -10,000 8.3272 765,452,764 2017-12-31
1966 2017-12-29 63,750,424 110,000 8.3285 765,452,764 2017-11-30
1967 2017-12-28 63,640,424 38,000 8.3141 765,452,764 2017-11-30
1968 2017-12-27 63,602,424 -174,000 8.3091 765,452,764 2017-11-30
1969 2017-12-22 63,776,424 40,000 8.3319 765,452,764 2017-11-30
1970 2017-12-21 63,736,424 -120,000 8.3266 765,452,764 2017-11-30
1971 2017-12-20 63,856,424 20,000 8.3423 765,452,764 2017-11-30
1972 2017-12-19 63,836,424 60,300 8.3397 765,452,764 2017-11-30
1973 2017-12-18 63,776,124 50,000 8.3318 765,452,764 2017-11-30
1974 2017-12-15 63,726,124 2,000 8.3253 765,452,764 2017-11-30
1975 2017-12-14 63,724,124 0 8.3250 765,452,764 2017-11-30
1976 2017-12-13 63,724,124 0 8.3250 765,452,764 2017-11-30
1977 2017-12-12 63,724,124 -20,000 8.3250 765,452,764 2017-11-30
1978 2017-12-11 63,744,124 4,000 8.3276 765,452,764 2017-11-30
1979 2017-12-08 63,740,124 -20,000 8.3271 765,452,764 2017-11-30
1980 2017-12-07 63,760,124 0 8.3297 765,452,764 2017-11-30
1981 2017-12-06 63,760,124 -336,400 8.3297 765,452,764 2017-11-30
1982 2017-12-05 64,096,524 20,000 8.3737 765,452,764 2017-11-30
1983 2017-12-04 64,076,524 -258,000 8.3711 765,452,764 2017-11-30
1984 2017-12-01 64,334,524 -26,000 8.4048 765,452,764 2017-11-30
1985 2017-11-30 64,360,524 -10,000 8.4082 765,452,764 2017-11-30
1986 2017-11-29 64,370,524 -62,000 8.4095 765,452,764 2017-10-31
1987 2017-11-28 64,432,524 -14,000 8.4176 765,452,764 2017-10-31
1988 2017-11-27 64,446,524 0 8.4194 765,452,764 2017-10-31
1989 2017-11-24 64,446,524 0 8.4194 765,452,764 2017-10-31
1990 2017-11-23 64,446,524 -50,000 8.4194 765,452,764 2017-10-31
1991 2017-11-22 64,496,524 96,000 8.4259 765,452,764 2017-10-31
1992 2017-11-21 64,400,524 0 8.4134 765,452,764 2017-10-31
1993 2017-11-20 64,400,524 -28,000 8.4134 765,452,764 2017-10-31
1994 2017-11-17 64,428,524 -48,000 8.4170 765,452,764 2017-10-31
1995 2017-11-16 64,476,524 2,000 8.4233 765,452,764 2017-10-31
1996 2017-11-15 64,474,524 4,000 8.4231 765,452,764 2017-10-31
1997 2017-11-14 64,470,524 42,000 8.4225 765,452,764 2017-10-31
1998 2017-11-13 64,428,524 66,000 8.4170 765,452,764 2017-10-31
1999 2017-11-10 64,362,524 -32,000 8.4084 765,452,764 2017-10-31
2000 2017-11-09 64,394,524 -42,000 8.4126 765,452,764 2017-10-31
2001 2017-11-08 64,436,524 0 8.4181 765,452,764 2017-10-31
2002 2017-11-07 64,436,524 -8,000 8.4181 765,452,764 2017-10-31
2003 2017-11-06 64,444,524 0 8.4191 765,452,764 2017-10-31
2004 2017-11-03 64,444,524 10,000 8.4191 765,452,764 2017-10-31
2005 2017-11-02 64,434,524 20,000 8.4178 765,452,764 2017-10-31
2006 2017-11-01 64,414,524 70,000 8.4152 765,452,764 2017-10-31
2007 2017-10-31 64,344,524 178,000 8.4061 765,452,764 2017-10-31
2008 2017-10-30 64,166,524 34,000 8.3828 765,452,764 2017-10-03
2009 2017-10-27 64,132,524 -60,000 8.3784 765,452,764 2017-10-03
2010 2017-10-26 64,192,524 18,000 8.3862 765,452,764 2017-10-03
2011 2017-10-25 64,174,524 0 8.3839 765,452,764 2017-10-03
2012 2017-10-24 64,174,524 24,000 8.3839 765,452,764 2017-10-03
2013 2017-10-23 64,150,524 -20,000 8.3807 765,452,764 2017-10-03
2014 2017-10-20 64,170,524 0 8.3833 765,452,764 2017-10-03
2015 2017-10-19 64,170,524 4,000 8.3833 765,452,764 2017-10-03
2016 2017-10-18 64,166,524 -48,000 8.3828 765,452,764 2017-10-03
2017 2017-10-17 64,214,524 20,000 8.3891 765,452,764 2017-10-03
2018 2017-10-16 64,194,524 12,000 8.3865 765,452,764 2017-10-03
2019 2017-10-13 64,182,524 8,000 8.3849 765,452,764 2017-10-03
2020 2017-10-12 64,174,524 4,000 8.3839 765,452,764 2017-10-03
2021 2017-10-11 64,170,524 6,000 8.3833 765,452,764 2017-10-03
2022 2017-10-10 64,164,524 10,000 8.3826 765,452,764 2017-10-03
2023 2017-10-09 64,154,524 198,000 8.3813 765,452,764 2017-10-03
2024 2017-10-06 63,956,524 -370,000 8.3554 765,452,764 2017-10-03
2025 2017-10-04 64,326,524 -1,320,000 8.4037 765,452,764 2017-10-03
2026 2017-10-03 65,646,524 -638,000 8.5762 765,452,764 2017-10-03
2027 2017-09-29 66,284,524 -804,000 8.6765 763,952,764 2017-08-31
2028 2017-09-28 67,088,524 -178,000 8.7818 763,952,764 2017-08-31
2029 2017-09-27 67,266,524 0 8.8051 763,952,764 2017-08-31
2030 2017-09-26 67,266,524 0 8.8051 763,952,764 2017-08-31
2031 2017-09-25 67,266,524 0 8.8051 763,952,764 2017-08-31
2032 2017-09-22 67,266,524 0 8.8051 763,952,764 2017-08-31
2033 2017-09-21 67,266,524 20,000 8.8051 763,952,764 2017-08-31
2034 2017-09-20 67,246,524 304,000 8.8024 763,952,764 2017-08-31
2035 2017-09-19 66,942,524 -540,000 8.7627 763,952,764 2017-08-31
2036 2017-09-18 67,482,524 0 8.8333 763,952,764 2017-08-31
2037 2017-09-15 67,482,524 18,000 8.8333 763,952,764 2017-08-31
2038 2017-09-14 67,464,524 0 8.8310 763,952,764 2017-08-31
2039 2017-09-13 67,464,524 6,000 8.8310 763,952,764 2017-08-31
2040 2017-09-12 67,458,524 0 8.8302 763,952,764 2017-08-31
2041 2017-09-11 67,458,524 0 8.8302 763,952,764 2017-08-31
2042 2017-09-08 67,458,524 -40,000 8.8302 763,952,764 2017-08-31
2043 2017-09-07 67,498,524 0 8.8354 763,952,764 2017-08-31
2044 2017-09-06 67,498,524 -8,000 8.8354 763,952,764 2017-08-31
2045 2017-09-05 67,506,524 -24,000 8.8365 763,952,764 2017-08-31
2046 2017-09-04 67,530,524 -40,000 8.8396 763,952,764 2017-08-31
2047 2017-09-01 67,570,524 2,000 8.8449 763,952,764 2017-08-31
2048 2017-08-31 67,568,524 132,000 8.8446 763,952,764 2017-08-31
2049 2017-08-30 67,436,524 20,000 8.8273 763,952,764 2017-07-31
2050 2017-08-29 67,416,524 8,000 8.8247 763,952,764 2017-07-31
2051 2017-08-28 67,408,524 56,000 8.8237 763,952,764 2017-07-31
2052 2017-08-25 67,352,524 0 8.8163 763,952,764 2017-07-31
2053 2017-08-24 67,352,524 8,000 8.8163 763,952,764 2017-07-31
2054 2017-08-23 67,344,524 0 8.8153 763,952,764 2017-07-31
2055 2017-08-22 67,344,524 0 8.8153 763,952,764 2017-07-31
2056 2017-08-21 67,344,524 -40,000 8.8153 763,952,764 2017-07-31
2057 2017-08-18 67,384,524 -74,000 8.8205 763,952,764 2017-07-31
2058 2017-08-17 67,458,524 -60,000 8.8302 763,952,764 2017-07-31
2059 2017-08-16 67,518,524 22,000 8.8380 763,952,764 2017-07-31
2060 2017-08-15 67,496,524 -20,000 8.8352 763,952,764 2017-07-31
2061 2017-08-14 67,516,524 16,000 8.8378 763,952,764 2017-07-31
2062 2017-08-11 67,500,524 20,000 8.8357 763,952,764 2017-07-31
2063 2017-08-10 67,480,524 0 8.8331 763,952,764 2017-07-31
2064 2017-08-09 67,480,524 100,000 8.8331 763,952,764 2017-07-31
2065 2017-08-08 67,380,524 -54,000 8.8200 763,952,764 2017-07-31
2066 2017-08-07 67,434,524 -2,000 8.8271 763,952,764 2017-07-31
2067 2017-08-04 67,436,524 -78,000 8.8273 763,952,764 2017-07-31
2068 2017-08-03 67,514,524 -8,000 8.8375 763,952,764 2017-07-31
2069 2017-08-02 67,522,524 -90,000 8.8386 763,952,764 2017-07-31
2070 2017-08-01 67,612,524 -4,000 8.8504 763,952,764 2017-07-31
2071 2017-07-31 67,616,524 0 8.8509 763,952,764 2017-07-31
2072 2017-07-28 67,616,524 -14,000 8.8509 763,952,764 2017-06-30
2073 2017-07-27 67,630,524 40,000 8.8527 763,952,764 2017-06-30
2074 2017-07-26 67,590,524 -20,000 8.8475 763,952,764 2017-06-30
2075 2017-07-25 67,610,524 -116,000 8.8501 763,952,764 2017-06-30
2076 2017-07-24 67,726,524 98,000 8.8653 763,952,764 2017-06-30
2077 2017-07-21 67,628,524 32,000 8.8524 763,952,764 2017-06-30
2078 2017-07-20 67,596,524 -482,000 8.8483 763,952,764 2017-06-30
2079 2017-07-19 68,078,524 -450,000 8.9114 763,952,764 2017-06-30
2080 2017-07-18 68,528,524 -124,000 8.9703 763,952,764 2017-06-30
2081 2017-07-17 68,652,524 -240,000 8.9865 763,952,764 2017-06-30
2082 2017-07-14 68,892,524 -118,000 9.0179 763,952,764 2017-06-30
2083 2017-07-13 69,010,524 44,000 9.0333 763,952,764 2017-06-30
2084 2017-07-12 68,966,524 -24,000 9.0276 763,952,764 2017-06-30
2085 2017-07-11 68,990,524 96,000 9.0307 763,952,764 2017-06-30
2086 2017-07-10 68,894,524 -64,000 9.0182 763,952,764 2017-06-30
2087 2017-07-07 68,958,524 8,000 9.0265 763,952,764 2017-06-30
2088 2017-07-06 68,950,524 24,000 9.0255 763,952,764 2017-06-30
2089 2017-07-05 68,926,524 634,000 9.0224 763,952,764 2017-06-30
2090 2017-07-04 68,292,524 -4,016,000 8.9394 763,952,764 2017-06-30
2091 2017-07-03 72,308,524 -1,250,000 9.4651 763,952,764 2017-06-30
2092 2017-06-30 73,558,524 -620,000 9.6287 763,952,764 2017-06-30
2093 2017-06-29 74,178,524 -854,000 9.7098 763,952,764 2017-05-31
2094 2017-06-28 75,032,524 -811,000 9.8216 763,952,764 2017-05-31
2095 2017-06-27 75,843,524 -1,142,000 9.9278 763,952,764 2017-05-31
2096 2017-06-26 76,985,524 -1,356,000 10.0773 763,952,764 2017-05-31
2097 2017-06-23 78,341,524 -2,180,000 10.2548 763,952,764 2017-05-31
2098 2017-06-22 80,521,524 -98,000 10.5401 763,952,764 2017-05-31
2099 2017-06-21 80,619,524 -658,000 10.5529 763,952,764 2017-05-31
2100 2017-06-20 81,277,524 -170,000 10.6391 763,952,764 2017-05-31
2101 2017-06-19 81,447,524 -202,000 10.6613 763,952,764 2017-05-31
2102 2017-06-16 81,649,524 -400,000 10.6878 763,952,764 2017-05-31
2103 2017-06-15 82,049,524 -36,000 10.7401 763,952,764 2017-05-31
2104 2017-06-14 82,085,524 50,000 10.7448 763,952,764 2017-05-31
2105 2017-06-13 82,035,524 26,000 10.7383 763,952,764 2017-05-31
2106 2017-06-12 82,009,524 78,000 10.7349 763,952,764 2017-05-31
2107 2017-06-09 81,931,524 -24,000 10.7247 763,952,764 2017-05-31
2108 2017-06-08 81,955,524 -118,000 10.7278 763,952,764 2017-05-31
2109 2017-06-07 82,073,524 -32,000 10.7433 763,952,764 2017-05-31
2110 2017-06-06 82,105,524 -114,000 10.7475 763,952,764 2017-05-31
2111 2017-06-05 82,219,524 314,000 10.7624 763,952,764 2017-05-31
2112 2017-06-02 81,905,524 -2,412,000 10.7213 763,952,764 2017-05-31
2113 2017-06-01 84,317,524 -416,394 11.0370 763,952,764 2017-05-31
2114 2017-05-31 84,733,918 -917,606 11.0915 763,952,764 2017-05-31
2115 2017-05-29 85,651,524 -59,004,000 11.2116 763,952,764 2017-04-30
2116 2017-05-26 144,655,524 58,852,000 18.9351 763,952,764 2017-04-30
2117 2017-05-25 85,803,524 -48,000 11.2315 763,952,764 2017-04-30
2118 2017-05-24 85,851,524 56,055 11.2378 763,952,764 2017-04-30
2119 2017-05-23 85,795,469 72,000 11.2305 763,952,764 2017-04-30
2120 2017-05-22 85,723,469 -2,000 11.2210 763,952,764 2017-04-30
2121 2017-05-19 85,725,469 -588,000 11.2213 763,952,764 2017-04-30
2122 2017-05-18 86,313,469 -100,000 11.2983 763,952,764 2017-04-30
2123 2017-05-17 86,413,469 26,000 11.3114 763,952,764 2017-04-30
2124 2017-05-16 86,387,469 -98,000 11.3080 763,952,764 2017-04-30
2125 2017-05-15 86,485,469 -354,000 11.3208 763,952,764 2017-04-30
2126 2017-05-12 86,839,469 56,000 11.3671 763,952,764 2017-04-30
2127 2017-05-11 86,783,469 0 11.3598 763,952,764 2017-04-30
2128 2017-05-10 86,783,469 -410,000 11.3598 763,952,764 2017-04-30
2129 2017-05-09 87,193,469 -548,000 11.4135 763,952,764 2017-04-30
2130 2017-05-08 87,741,469 -1,266,000 11.4852 763,952,764 2017-04-30
2131 2017-05-05 89,007,469 0 11.6509 763,952,764 2017-04-30
2132 2017-05-04 89,007,469 -1,194,000 11.6509 763,952,764 2017-04-30
2133 2017-05-02 90,201,469 60,000 11.8072 763,952,764 2017-04-30
2134 2017-04-28 90,141,469 346,000 11.7994 763,952,764 2017-03-31
2135 2017-04-27 89,795,469 318,000 11.7541 763,952,764 2017-03-31
2136 2017-04-26 89,477,469 134,000 11.7124 763,952,764 2017-03-31
2137 2017-04-25 89,343,469 -240,000 11.6949 763,952,764 2017-03-31
2138 2017-04-24 89,583,469 842,000 11.7263 763,952,764 2017-03-31
2139 2017-04-21 88,741,469 -658,000 11.6161 763,952,764 2017-03-31
2140 2017-04-20 89,399,469 228,000 11.7022 763,952,764 2017-03-31
2141 2017-04-19 89,171,469 -54,000 11.6724 763,952,764 2017-03-31
2142 2017-04-18 89,225,469 90,000 11.6794 763,952,764 2017-03-31
2143 2017-04-13 89,135,469 -772,000 11.6677 763,952,764 2017-03-31
2144 2017-04-12 89,907,469 124,000 11.7687 763,952,764 2017-03-31
2145 2017-04-11 89,783,469 -762,000 11.7525 763,952,764 2017-03-31
2146 2017-04-10 90,545,469 416,000 11.8522 763,952,764 2017-03-31
2147 2017-04-07 90,129,469 -126,000 11.7978 763,952,764 2017-03-31
2148 2017-04-06 90,255,469 -970,000 11.8143 763,952,764 2017-03-31
2149 2017-04-05 91,225,469 -1,548,000 11.9412 763,952,764 2017-03-31
2150 2017-04-03 92,773,469 16,000 12.1439 763,952,764 2017-03-31
2151 2017-03-31 92,757,469 -284,000 12.1418 763,952,764 2017-03-31
2152 2017-03-30 93,041,469 -1,292,000 12.1790 763,952,764 2017-02-28
2153 2017-03-29 94,333,469 -490,000 12.3481 763,952,764 2017-02-28
2154 2017-03-28 94,823,469 -60,000 12.4122 763,952,764 2017-02-28
2155 2017-03-27 94,883,469 -106,000 12.4201 763,952,764 2017-02-28
2156 2017-03-24 94,989,469 -30,000 12.4339 763,952,764 2017-02-28
2157 2017-03-23 95,019,469 -104,000 12.4379 763,952,764 2017-02-28
2158 2017-03-22 95,123,469 -210,000 12.4515 763,952,764 2017-02-28
2159 2017-03-21 95,333,469 20,000 12.4790 763,952,764 2017-02-28
2160 2017-03-20 95,313,469 1,612,500 12.4764 763,952,764 2017-02-28
2161 2017-03-17 93,700,969 -551,000 12.2653 763,952,764 2017-02-28
2162 2017-03-16 94,251,969 14,000 12.3374 763,952,764 2017-02-28
2163 2017-03-15 94,237,969 40,000 12.3356 763,952,764 2017-02-28
2164 2017-03-14 94,197,969 -1,008,000 12.3303 763,952,764 2017-02-28
2165 2017-03-13 95,205,969 104,000 12.4623 763,952,764 2017-02-28
2166 2017-03-10 95,101,969 666,000 12.4487 763,952,764 2017-02-28
2167 2017-03-09 94,435,969 86,000 12.3615 763,952,764 2017-02-28
2168 2017-03-08 94,349,969 -324,000 12.3502 763,952,764 2017-02-28
2169 2017-03-07 94,673,969 12,000 12.3926 763,952,764 2017-02-28
2170 2017-03-06 94,661,969 -302,000 12.3911 763,952,764 2017-02-28
2171 2017-03-03 94,963,969 -768,000 12.4306 763,952,764 2017-02-28
2172 2017-03-02 95,731,969 -42,000 12.5311 763,952,764 2017-02-28
2173 2017-03-01 95,773,969 -680,000 12.5366 763,952,764 2017-02-28
2174 2017-02-28 96,453,969 484,000 12.6256 763,952,764 2017-02-28
2175 2017-02-27 95,969,969 -90,000 12.5623 763,952,764 2017-01-31
2176 2017-02-24 96,059,969 44,000 12.5741 763,952,764 2017-01-31
2177 2017-02-23 96,015,969 -374,000 12.5683 763,952,764 2017-01-31
2178 2017-02-22 96,389,969 -1,278,000 12.6173 763,952,764 2017-01-31
2179 2017-02-21 97,667,969 -83,998 12.7846 763,952,764 2017-01-31
2180 2017-02-20 97,751,967 -59,750 12.7956 763,952,764 2017-01-31
2181 2017-02-17 97,811,717 -350,000 12.8034 763,952,764 2017-01-31
2182 2017-02-16 98,161,717 0 12.8492 763,952,764 2017-01-31
2183 2017-02-15 98,161,717 -152,000 12.8492 763,952,764 2017-01-31
2184 2017-02-14 98,313,717 96,000 12.8691 763,952,764 2017-01-31
2185 2017-02-13 98,217,717 1,186,000 12.8565 763,952,764 2017-01-31
2186 2017-02-10 97,031,717 204,000 12.7013 763,952,764 2017-01-31
2187 2017-02-09 96,827,717 10,000 12.6746 763,952,764 2017-01-31
2188 2017-02-08 96,817,717 186,000 12.6733 763,952,764 2017-01-31
2189 2017-02-07 96,631,717 0 12.6489 763,952,764 2017-01-31
2190 2017-02-06 96,631,717 170,000 12.6489 763,952,764 2017-01-31
2191 2017-02-03 96,461,717 564,000 12.6267 763,952,764 2017-01-31
2192 2017-02-02 95,897,717 -6,000 12.5528 763,952,764 2017-01-31
2193 2017-02-01 95,903,717 239,940 12.5536 763,952,764 2017-01-31
2194 2017-01-27 95,663,777 0 12.5222 763,952,764 2016-12-31
2195 2017-01-26 95,663,777 128,000 12.5222 763,952,764 2016-12-31
2196 2017-01-25 95,535,777 34,000 12.5055 763,952,764 2016-12-31
2197 2017-01-24 95,501,777 176,000 12.5010 763,952,764 2016-12-31
2198 2017-01-23 95,325,777 77,000 12.4780 763,952,764 2016-12-31
2199 2017-01-20 95,248,777 28,000 12.4679 763,952,764 2016-12-31
2200 2017-01-19 95,220,777 -2,000 12.4642 763,952,764 2016-12-31
2201 2017-01-18 95,222,777 100,000 12.4645 763,952,764 2016-12-31
2202 2017-01-17 95,122,777 -10,000 12.4514 763,952,764 2016-12-31
2203 2017-01-16 95,132,777 0 12.4527 763,952,764 2016-12-31
2204 2017-01-13 95,132,777 136,000 12.4527 763,952,764 2016-12-31
2205 2017-01-12 94,996,777 -2,000 12.4349 763,952,764 2016-12-31
2206 2017-01-11 94,998,777 184,000 12.4352 763,952,764 2016-12-31
2207 2017-01-10 94,814,777 -26,000 12.4111 763,952,764 2016-12-31
2208 2017-01-09 94,840,777 -50,000 12.4145 763,952,764 2016-12-31
2209 2017-01-06 94,890,777 -60,000 12.4210 763,952,764 2016-12-31
2210 2017-01-05 94,950,777 -104,000 12.4289 763,952,764 2016-12-31
2211 2017-01-04 95,054,777 10,000 12.4425 763,952,764 2016-12-31
2212 2017-01-03 95,044,777 48,000 12.4412 763,952,764 2016-12-31
2213 2016-12-30 94,996,777 316,000 12.4349 763,952,764 2016-11-30
2214 2016-12-29 94,680,777 0 12.3935 763,952,764 2016-11-30
2215 2016-12-28 94,680,777 -24,000 12.3935 763,952,764 2016-11-30
2216 2016-12-23 94,704,777 36,000 12.3967 763,952,764 2016-11-30
2217 2016-12-22 94,668,777 470,000 12.3920 763,952,764 2016-11-30
2218 2016-12-21 94,198,777 10,000 12.3304 763,952,764 2016-11-30
2219 2016-12-20 94,188,777 -64,000 12.3291 763,952,764 2016-11-30
2220 2016-12-19 94,252,777 176,000 12.3375 763,952,764 2016-11-30
2221 2016-12-16 94,076,777 20,000 12.3145 763,952,764 2016-11-30
2222 2016-12-15 94,056,777 14,000 12.3119 763,952,764 2016-11-30
2223 2016-12-14 94,042,777 74,000 12.3100 763,952,764 2016-11-30
2224 2016-12-13 93,968,777 -60,000 12.3003 763,952,764 2016-11-30
2225 2016-12-12 94,028,777 -34,000 12.3082 763,952,764 2016-11-30
2226 2016-12-09 94,062,777 109,500 12.3126 763,952,764 2016-11-30
2227 2016-12-08 93,953,277 130,000 12.2983 763,952,764 2016-11-30
2228 2016-12-07 93,823,277 32,000 12.2813 763,952,764 2016-11-30
2229 2016-12-06 93,791,277 436,000 12.2771 763,952,764 2016-11-30
2230 2016-12-05 93,355,277 30,000 12.2200 763,952,764 2016-11-30
2231 2016-12-02 93,325,277 32,000 12.2161 763,952,764 2016-11-30
2232 2016-12-01 93,293,277 4,000 12.2119 763,952,764 2016-11-30
2233 2016-11-30 93,289,277 84,000 12.2114 763,952,764 2016-11-30
2234 2016-11-29 93,205,277 -69,952 12.2004 763,952,764 2016-10-31
2235 2016-11-28 93,275,229 -294,000 12.2096 763,952,764 2016-10-31
2236 2016-11-25 93,569,229 -186,048 12.2480 763,952,764 2016-10-31
2237 2016-11-24 93,755,277 -496,000 12.2724 763,952,764 2016-10-31
2238 2016-11-23 94,251,277 -200,000 12.3373 763,952,764 2016-10-31
2239 2016-11-22 94,451,277 0 12.3635 763,952,764 2016-10-31
2240 2016-11-21 94,451,277 0 12.3635 763,952,764 2016-10-31
2241 2016-11-18 94,451,277 -84,000 12.3635 763,952,764 2016-10-31
2242 2016-11-17 94,535,277 -85,000 12.3745 763,952,764 2016-10-31
2243 2016-11-16 94,620,277 0 12.3856 763,952,764 2016-10-31
2244 2016-11-15 94,620,277 -10,000 12.3856 763,952,764 2016-10-31
2245 2016-11-14 94,630,277 20,000 12.3869 763,952,764 2016-10-31
2246 2016-11-11 94,610,277 -560,000 12.3843 763,952,764 2016-10-31
2247 2016-11-10 95,170,277 0 12.4576 763,952,764 2016-10-31
2248 2016-11-09 95,170,277 -4,000 12.4576 763,952,764 2016-10-31
2249 2016-11-08 95,174,277 -54,000 12.4581 763,952,764 2016-10-31
2250 2016-11-07 95,228,277 8,000 12.4652 763,952,764 2016-10-31
2251 2016-11-04 95,220,277 -204,000 12.4642 763,952,764 2016-10-31
2252 2016-11-03 95,424,277 70,000 12.4909 763,952,764 2016-10-31
2253 2016-11-02 95,354,277 0 12.4817 763,952,764 2016-10-31
2254 2016-11-01 95,354,277 294,000 12.4817 763,952,764 2016-10-31
2255 2016-10-31 95,060,277 0 12.4432 763,952,764 2016-10-31
2256 2016-10-28 95,060,277 106,000 12.4432 763,952,764 2016-09-30
2257 2016-10-27 94,954,277 566,000 12.4293 763,952,764 2016-09-30
2258 2016-10-26 94,388,277 38,000 12.3553 763,952,764 2016-09-30
2259 2016-10-25 94,350,277 -222,000 12.3503 763,952,764 2016-09-30
2260 2016-10-24 94,572,277 -140,000 12.3793 763,952,764 2016-09-30
2261 2016-10-21 94,712,277 0 12.3977 763,952,764 2016-09-30
2262 2016-10-20 94,712,277 -1,348,000 12.3977 763,952,764 2016-09-30
2263 2016-10-19 96,060,277 -1,170,000 12.5741 763,952,764 2016-09-30
2264 2016-10-18 97,230,277 130,000 12.7273 763,952,764 2016-09-30
2265 2016-10-17 97,100,277 -304,000 12.7102 763,952,764 2016-09-30
2266 2016-10-14 97,404,277 -326,000 12.7500 763,952,764 2016-09-30
2267 2016-10-13 97,730,277 -142,000 12.7927 763,952,764 2016-09-30
2268 2016-10-12 97,872,277 -16,000 12.8113 763,952,764 2016-09-30
2269 2016-10-11 97,888,277 184,000 12.8134 763,952,764 2016-09-30
2270 2016-10-07 97,704,277 364,000 12.7893 763,952,764 2016-09-30
2271 2016-10-06 97,340,277 -168,000 12.7417 763,952,764 2016-09-30
2272 2016-10-05 97,508,277 -1,299,250 12.7637 763,952,764 2016-09-30
2273 2016-10-04 98,807,527 -1,554,000 12.9337 763,952,764 2016-09-30
2274 2016-10-03 100,361,527 -2,152,000 13.1371 763,952,764 2016-09-30
2275 2016-09-30 102,513,527 -1,992,900 13.4188 763,952,764 2016-09-30
2276 2016-09-29 104,506,427 -809,250 13.6797 763,952,764 2016-08-31
2277 2016-09-28 105,315,677 1,110,000 13.7856 763,952,764 2016-08-31
2278 2016-09-27 104,205,677 -16,000 13.6403 763,952,764 2016-08-31
2279 2016-09-26 104,221,677 32,000 13.6424 763,952,764 2016-08-31
2280 2016-09-23 104,189,677 -388,000 13.6382 763,952,764 2016-08-31
2281 2016-09-22 104,577,677 -1,090,000 13.6890 763,952,764 2016-08-31
2282 2016-09-21 105,667,677 -50,000 13.8317 763,952,764 2016-08-31
2283 2016-09-20 105,717,677 90,000 13.8382 763,952,764 2016-08-31
2284 2016-09-19 105,627,677 -310,000 13.8265 763,952,764 2016-08-31
2285 2016-09-15 105,937,677 20,000 13.8670 763,952,764 2016-08-31
2286 2016-09-14 105,917,677 -106,000 13.8644 763,952,764 2016-08-31
2287 2016-09-13 106,023,677 188,000 13.8783 763,952,764 2016-08-31
2288 2016-09-12 105,835,677 28,000 13.8537 763,952,764 2016-08-31
2289 2016-09-09 105,807,677 -76,000 13.8500 763,952,764 2016-08-31
2290 2016-09-08 105,883,677 198,500 13.8600 763,952,764 2016-08-31
2291 2016-09-07 105,685,177 -10,000 13.8340 763,952,764 2016-08-31
2292 2016-09-06 105,695,177 -44,000 13.8353 763,952,764 2016-08-31
2293 2016-09-05 105,739,177 -12,000 13.8411 763,952,764 2016-08-31
2294 2016-09-02 105,751,177 -40,000 13.8426 763,952,764 2016-08-31
2295 2016-09-01 105,791,177 218,000 13.8479 763,952,764 2016-08-31
2296 2016-08-31 105,573,177 -100,000 13.8193 763,952,764 2016-08-31
2297 2016-08-30 105,673,177 -16,000 13.8324 763,952,764 2016-07-31
2298 2016-08-29 105,689,177 -130,000 13.8345 763,952,764 2016-07-31
2299 2016-08-26 105,819,177 4,000 13.8515 763,952,764 2016-07-31
2300 2016-08-25 105,815,177 -40,000 13.8510 763,952,764 2016-07-31
2301 2016-08-24 105,855,177 150,000 13.8562 763,952,764 2016-07-31
2302 2016-08-23 105,705,177 30,000 13.8366 763,952,764 2016-07-31
2303 2016-08-22 105,675,177 112,000 13.8327 763,952,764 2016-07-31
2304 2016-08-19 105,563,177 188,000 13.8180 763,952,764 2016-07-31
2305 2016-08-18 105,375,177 -174,000 13.7934 763,952,764 2016-07-31
2306 2016-08-17 105,549,177 -142,000 13.8162 763,952,764 2016-07-31
2307 2016-08-16 105,691,177 -62,000 13.8348 763,952,764 2016-07-31
2308 2016-08-15 105,753,177 6,000 13.8429 763,952,764 2016-07-31
2309 2016-08-12 105,747,177 22,000 13.8421 763,952,764 2016-07-31
2310 2016-08-11 105,725,177 -50,000 13.8392 763,952,764 2016-07-31
2311 2016-08-10 105,775,177 26,000 13.8458 763,952,764 2016-07-31
2312 2016-08-09 105,749,177 220,000 13.8424 763,952,764 2016-07-31
2313 2016-08-08 105,529,177 140,000 13.8136 763,952,764 2016-07-31
2314 2016-08-05 105,389,177 -8,000 13.7952 763,952,764 2016-07-31
2315 2016-08-04 105,397,177 50,000 13.7963 763,952,764 2016-07-31
2316 2016-08-03 105,347,177 -43,450 13.7898 763,952,764 2016-07-31
2317 2016-08-02 105,390,627 0 13.7954 763,952,764 2016-07-31
2318 2016-08-01 105,390,627 -80,000 13.7954 763,952,764 2016-07-31
2319 2016-07-29 105,470,627 -30,000 13.8059 763,952,764 2016-06-30
2320 2016-07-28 105,500,627 44,000 13.8098 763,952,764 2016-06-30
2321 2016-07-27 105,456,627 -5,000 13.8041 763,952,764 2016-06-30
2322 2016-07-26 105,461,627 0 13.8047 763,952,764 2016-06-30
2323 2016-07-25 105,461,627 78,000 13.8047 763,952,764 2016-06-30
2324 2016-07-22 105,383,627 -18,000 13.7945 763,952,764 2016-06-30
2325 2016-07-21 105,401,627 4,000 13.7969 763,952,764 2016-06-30
2326 2016-07-20 105,397,627 -20,000 13.7964 763,952,764 2016-06-30
2327 2016-07-19 105,417,627 -4,000 13.7990 763,952,764 2016-06-30
2328 2016-07-18 105,421,627 -8,000 13.7995 763,952,764 2016-06-30
2329 2016-07-15 105,429,627 0 13.8005 763,952,764 2016-06-30
2330 2016-07-14 105,429,627 22,000 13.8005 763,952,764 2016-06-30
2331 2016-07-13 105,407,627 4,000 13.7977 763,952,764 2016-06-30
2332 2016-07-12 105,403,627 998,000 13.7971 763,952,764 2016-06-30
2333 2016-07-11 104,405,627 412,000 13.6665 763,952,764 2016-06-30
2334 2016-07-08 103,993,627 312,000 13.6126 763,952,764 2016-06-30
2335 2016-07-07 103,681,627 150,000 13.5717 763,952,764 2016-06-30
2336 2016-07-06 103,531,627 112,000 13.5521 763,952,764 2016-06-30
2337 2016-07-05 103,419,627 624,000 13.5374 763,952,764 2016-06-30
2338 2016-07-04 102,795,627 932,000 13.4558 763,952,764 2016-06-30
2339 2016-06-30 101,863,627 364,000 13.3338 763,952,764 2016-06-30
2340 2016-06-29 101,499,627 -4,258,000 13.2861 763,952,764 2016-05-31
2341 2016-06-28 105,757,627 616,000 13.8435 763,952,764 2016-05-31
2342 2016-06-27 105,141,627 -606,000 13.7628 763,952,764 2016-05-31
2343 2016-06-24 105,747,627 282,000 13.8422 763,952,764 2016-05-31
2344 2016-06-23 105,465,627 -40,000 13.8053 763,952,764 2016-05-31
2345 2016-06-22 105,505,627 -270,000 13.8105 763,952,764 2016-05-31
2346 2016-06-21 105,775,627 -60,000 13.8458 763,952,764 2016-05-31
2347 2016-06-20 105,835,627 70,000 13.8537 763,952,764 2016-05-31
2348 2016-06-17 105,765,627 -50,000 13.8445 763,952,764 2016-05-31
2349 2016-06-16 105,815,627 0 13.8511 763,952,764 2016-05-31
2350 2016-06-15 105,815,627 0 13.8511 763,952,764 2016-05-31
2351 2016-06-14 105,815,627 20,000 13.8511 763,952,764 2016-05-31
2352 2016-06-13 105,795,627 284,000 13.8485 763,952,764 2016-05-31
2353 2016-06-10 105,511,627 230,000 13.8113 763,952,764 2016-05-31
2354 2016-06-08 105,281,627 138,000 13.7812 763,952,764 2016-05-31
2355 2016-06-07 105,143,627 0 13.7631 763,952,764 2016-05-31
2356 2016-06-06 105,143,627 -38,000 13.7631 763,952,764 2016-05-31
2357 2016-06-03 105,181,627 0 13.7681 763,952,764 2016-05-31
2358 2016-06-02 105,181,627 174,000 13.7681 763,952,764 2016-05-31
2359 2016-06-01 105,007,627 -178,000 13.7453 763,952,764 2016-05-31
2360 2016-05-31 105,185,627 8,000 13.7686 763,952,764 2016-05-31
2361 2016-05-30 105,177,627 2,000 13.7676 763,952,764 2016-04-30
2362 2016-05-27 105,175,627 -146,000 13.7673 763,952,764 2016-04-30
2363 2016-05-26 105,321,627 356,000 13.7864 763,952,764 2016-04-30
2364 2016-05-25 104,965,627 -206,000 13.7398 763,952,764 2016-04-30
2365 2016-05-24 105,171,627 -1,178,000 13.7668 763,952,764 2016-04-30
2366 2016-05-23 106,349,627 72,000 13.9210 763,952,764 2016-04-30
2367 2016-05-20 106,277,627 100,000 13.9115 763,952,764 2016-04-30
2368 2016-05-19 106,177,627 -20,000 13.8985 763,952,764 2016-04-30
2369 2016-05-18 106,197,627 172,000 13.9011 763,952,764 2016-04-30
2370 2016-05-17 106,025,627 64,000 13.8786 763,952,764 2016-04-30
2371 2016-05-16 105,961,627 0 13.8702 763,952,764 2016-04-30
2372 2016-05-13 105,961,627 130,000 13.8702 763,952,764 2016-04-30
2373 2016-05-12 105,831,627 414,000 13.8532 763,952,764 2016-04-30
2374 2016-05-11 105,417,627 26,000 13.7990 763,952,764 2016-04-30
2375 2016-05-10 105,391,627 50,000 13.7956 763,952,764 2016-04-30
2376 2016-05-09 105,341,627 -20,000 13.7890 763,952,764 2016-04-30
2377 2016-05-06 105,361,627 18,000 13.7916 763,952,764 2016-04-30
2378 2016-05-05 105,343,627 -270,000 13.7893 763,952,764 2016-04-30
2379 2016-05-04 105,613,627 -14,625 13.8246 763,952,764 2016-04-30
2380 2016-05-03 105,628,252 180,000 13.8265 763,952,764 2016-04-30
2381 2016-04-29 105,448,252 -826,000 13.8030 763,952,764 2016-03-31
2382 2016-04-28 106,274,252 -36,000 13.9111 763,952,764 2016-03-31
2383 2016-04-27 106,310,252 -150,000 13.9158 763,952,764 2016-03-31
2384 2016-04-26 106,460,252 566,000 13.9354 763,952,764 2016-03-31
2385 2016-04-25 105,894,252 42,000 13.8614 763,952,764 2016-03-31
2386 2016-04-22 105,852,252 292,000 13.8559 763,952,764 2016-03-31
2387 2016-04-21 105,560,252 92,000 13.8176 763,952,764 2016-03-31
2388 2016-04-20 105,468,252 156,000 13.8056 763,952,764 2016-03-31
2389 2016-04-19 105,312,252 5,156,000 13.7852 763,952,764 2016-03-31
2390 2016-04-18 100,156,252 -116,000 13.1103 763,952,764 2016-03-31
2391 2016-04-15 100,272,252 340,000 13.1255 763,952,764 2016-03-31
2392 2016-04-14 99,932,252 94,000 13.0809 763,952,764 2016-03-31
2393 2016-04-13 99,838,252 -88,000 13.0686 763,952,764 2016-03-31
2394 2016-04-12 99,926,252 -108,000 13.0802 763,952,764 2016-03-31
2395 2016-04-11 100,034,252 25,750 13.0943 763,952,764 2016-03-31
2396 2016-04-08 100,008,502 -36,000 13.0909 763,952,764 2016-03-31
2397 2016-04-07 100,044,502 -138,000 13.0956 763,952,764 2016-03-31
2398 2016-04-06 100,182,502 290,000 13.1137 763,952,764 2016-03-31
2399 2016-04-05 99,892,502 36,271 13.0757 763,952,764 2016-03-31
2400 2016-04-01 99,856,231 96,000 13.0710 763,952,764 2016-03-31
2401 2016-03-31 99,760,231 -44,000 13.0584 763,952,764 2016-03-31
2402 2016-03-30 99,804,231 268,000 13.0642 763,952,764 2016-02-29
2403 2016-03-29 99,536,231 138,000 13.0291 763,952,764 2016-02-29
2404 2016-03-24 99,398,231 284,000 13.0110 763,952,764 2016-02-29
2405 2016-03-23 99,114,231 -670,000 12.9739 763,952,764 2016-02-29
2406 2016-03-22 99,784,231 -724,000 13.0616 763,952,764 2016-02-29
2407 2016-03-21 100,508,231 -196,000 13.1563 763,952,764 2016-02-29
2408 2016-03-18 100,704,231 26,000 13.1820 763,952,764 2016-02-29
2409 2016-03-17 100,678,231 -654,000 13.1786 763,952,764 2016-02-29
2410 2016-03-16 101,332,231 0 13.2642 763,952,764 2016-02-29
2411 2016-03-15 101,332,231 -200,000 13.2642 763,952,764 2016-02-29
2412 2016-03-14 101,532,231 12,000 13.2904 763,952,764 2016-02-29
2413 2016-03-11 101,520,231 73,000 13.2888 763,952,764 2016-02-29
2414 2016-03-10 101,447,231 10,000 13.2793 763,952,764 2016-02-29
2415 2016-03-09 101,437,231 200,000 13.2779 763,952,764 2016-02-29
2416 2016-03-08 101,237,231 144,000 13.2518 763,952,764 2016-02-29
2417 2016-03-07 101,093,231 86,000 13.2329 763,952,764 2016-02-29
2418 2016-03-04 101,007,231 -114,000 13.2217 763,952,764 2016-02-29
2419 2016-03-03 101,121,231 -146,000 13.2366 763,952,764 2016-02-29
2420 2016-03-02 101,267,231 -184,000 13.2557 763,952,764 2016-02-29
2421 2016-03-01 101,451,231 40,000 13.2798 763,952,764 2016-02-29
2422 2016-02-29 101,411,231 -110,000 13.2745 763,952,764 2016-02-29
2423 2016-02-26 101,521,231 -16,000 13.2889 763,952,764 2016-01-31
2424 2016-02-25 101,537,231 30,000 13.2910 763,952,764 2016-01-31
2425 2016-02-24 101,507,231 -668,000 13.2871 763,952,764 2016-01-31
2426 2016-02-23 102,175,231 344,000 13.3745 763,952,764 2016-01-31
2427 2016-02-22 101,831,231 -362,000 13.3295 763,952,764 2016-01-31
2428 2016-02-19 102,193,231 572,000 13.3769 763,952,764 2016-01-31
2429 2016-02-18 101,621,231 98,770 13.3020 763,952,764 2016-01-31
2430 2016-02-17 101,522,461 176,000 13.2891 763,952,764 2016-01-31
2431 2016-02-16 101,346,461 518,000 13.2661 763,952,764 2016-01-31
2432 2016-02-15 100,828,461 3,020,000 13.1983 763,952,764 2016-01-31
2433 2016-02-12 97,808,461 -1,968,000 12.8029 763,952,764 2016-01-31
2434 2016-02-11 99,776,461 -222,002 13.0606 763,952,764 2016-01-31
2435 2016-02-05 99,998,463 358,000 13.0896 763,952,764 2016-01-31
2436 2016-02-04 99,640,463 1,272,000 13.0428 763,952,764 2016-01-31
2437 2016-02-03 98,368,463 160,002 12.8762 763,952,764 2016-01-31
2438 2016-02-02 98,208,461 286,000 12.8553 763,952,764 2016-01-31
2439 2016-02-01 97,922,461 -320,000 12.8179 763,952,764 2016-01-31
2440 2016-01-29 98,242,461 -276,000 12.8598 763,952,764 2015-12-31
2441 2016-01-28 98,518,461 -172,000 12.8959 763,952,764 2015-12-31
2442 2016-01-27 98,690,461 276,000 12.9184 763,952,764 2015-12-31
2443 2016-01-26 98,414,461 98,000 12.8823 763,952,764 2015-12-31
2444 2016-01-25 98,316,461 234,000 12.8694 763,952,764 2015-12-31
2445 2016-01-22 98,082,461 -210,000 12.8388 763,952,764 2015-12-31
2446 2016-01-21 98,292,461 -538,000 12.8663 763,952,764 2015-12-31
2447 2016-01-20 98,830,461 -252,000 12.9367 763,952,764 2015-12-31
2448 2016-01-19 99,082,461 494,000 12.9697 763,952,764 2015-12-31
2449 2016-01-18 98,588,461 74,000 12.9050 763,952,764 2015-12-31
2450 2016-01-15 98,514,461 306,000 12.8954 763,952,764 2015-12-31
2451 2016-01-14 98,208,461 898,000 12.8553 763,952,764 2015-12-31
2452 2016-01-13 97,310,461 222,000 12.7378 763,952,764 2015-12-31
2453 2016-01-12 97,088,461 32,000 12.7087 763,952,764 2015-12-31
2454 2016-01-11 97,056,461 164,000 12.7045 763,952,764 2015-12-31
2455 2016-01-08 96,892,461 416,000 12.6830 763,952,764 2015-12-31
2456 2016-01-07 96,476,461 494,000 12.6286 763,952,764 2015-12-31
2457 2016-01-06 95,982,461 24,000 12.5639 763,952,764 2015-12-31
2458 2016-01-05 95,958,461 -892,000 12.5608 763,952,764 2015-12-31
2459 2016-01-04 96,850,461 396,000 12.6775 763,952,764 2015-12-31
2460 2015-12-31 96,454,461 0 12.6257 763,952,764 2015-12-31
2461 2015-12-30 96,454,461 1,344,000 12.6257 763,952,764 2015-11-30
2462 2015-12-29 95,110,461 5,742,000 12.4498 763,952,764 2015-11-30
2463 2015-12-28 89,368,461 706,000 11.6982 763,952,764 2015-11-30
2464 2015-12-24 88,662,461 0 11.6058 763,952,764 2015-11-30
2465 2015-12-23 88,662,461 90,000 11.6058 763,952,764 2015-11-30
2466 2015-12-22 88,572,461 -598,000 11.5940 763,952,764 2015-11-30
2467 2015-12-21 89,170,461 0 11.6722 763,952,764 2015-11-30
2468 2015-12-18 89,170,461 -56,000 11.6722 763,952,764 2015-11-30
2469 2015-12-17 89,226,461 8,000 11.6796 763,952,764 2015-11-30
2470 2015-12-16 89,218,461 20,000 11.6785 763,952,764 2015-11-30
2471 2015-12-15 89,198,461 482,000 11.6759 763,952,764 2015-11-30
2472 2015-12-14 88,716,461 279,500 11.6128 763,952,764 2015-11-30
2473 2015-12-11 88,436,961 138,000 11.5762 763,952,764 2015-11-30
2474 2015-12-10 88,298,961 126,000 11.5582 763,952,764 2015-11-30
2475 2015-12-09 88,172,961 6,000 11.5417 763,952,764 2015-11-30
2476 2015-12-08 88,166,961 162,000 11.5409 763,952,764 2015-11-30
2477 2015-12-07 88,004,961 -10,000 11.5197 763,952,764 2015-11-30
2478 2015-12-04 88,014,961 52,000 11.5210 763,952,764 2015-11-30
2479 2015-12-03 87,962,961 -204,000 11.5142 763,952,764 2015-11-30
2480 2015-12-02 88,166,961 202,000 11.5409 763,952,764 2015-11-30
2481 2015-12-01 87,964,961 50,000 11.5145 763,952,764 2015-11-30
2482 2015-11-30 87,914,961 74,000 11.5079 763,952,764 2015-11-30
2483 2015-11-27 87,840,961 210,000 11.4982 763,952,764 2015-10-31
2484 2015-11-26 87,630,961 66,000 11.4707 763,952,764 2015-10-31
2485 2015-11-25 87,564,961 -132,000 11.4621 763,952,764 2015-10-31
2486 2015-11-24 87,696,961 -194,000 11.4794 763,952,764 2015-10-31
2487 2015-11-23 87,890,961 -200,000 11.5048 763,952,764 2015-10-31
2488 2015-11-20 88,090,961 -82,000 11.5309 763,952,764 2015-10-31
2489 2015-11-19 88,172,961 4,000 11.5417 763,952,764 2015-10-31
2490 2015-11-18 88,168,961 -236,000 11.5412 763,952,764 2015-10-31
2491 2015-11-17 88,404,961 -550,000 11.5720 763,952,764 2015-10-31
2492 2015-11-16 88,954,961 72,000 11.6440 763,952,764 2015-10-31
2493 2015-11-13 88,882,961 86,000 11.6346 763,952,764 2015-10-31
2494 2015-11-12 88,796,961 18,000 11.6234 763,952,764 2015-10-31
2495 2015-11-11 88,778,961 -570,000 11.6210 763,952,764 2015-10-31
2496 2015-11-10 89,348,961 -46,000 11.6956 763,952,764 2015-10-31
2497 2015-11-09 89,394,961 160,000 11.7016 763,952,764 2015-10-31
2498 2015-11-06 89,234,961 -48,000 11.6807 763,952,764 2015-10-31
2499 2015-11-05 89,282,961 -60,000 11.6870 763,952,764 2015-10-31
2500 2015-11-04 89,342,961 52,000 11.6948 763,952,764 2015-10-31
2501 2015-11-03 89,290,961 14,000 11.6880 763,952,764 2015-10-31
2502 2015-11-02 89,276,961 -40,000 11.6862 763,952,764 2015-10-31
2503 2015-10-30 89,316,961 -130,000 11.6914 763,952,764 2015-09-30
2504 2015-10-29 89,446,961 -114,000 11.7084 763,952,764 2015-09-30
2505 2015-10-28 89,560,961 -382,000 11.7234 763,952,764 2015-09-30
2506 2015-10-27 89,942,961 -20,000 11.7734 763,952,764 2015-09-30
2507 2015-10-26 89,962,961 38,000 11.7760 763,952,764 2015-09-30
2508 2015-10-23 89,924,961 -642,000 11.7710 763,952,764 2015-09-30
2509 2015-10-22 90,566,961 -22,000 11.8550 763,952,764 2015-09-30
2510 2015-10-20 90,588,961 62,000 11.8579 763,952,764 2015-09-30
2511 2015-10-19 90,526,961 -186,000 11.8498 763,952,764 2015-09-30
2512 2015-10-16 90,712,961 -50,000 11.8742 763,952,764 2015-09-30
2513 2015-10-15 90,762,961 94,025 11.8807 763,952,764 2015-09-30
2514 2015-10-14 90,668,936 38,000 11.8684 763,952,764 2015-09-30
2515 2015-10-13 90,630,936 -48,000 11.8634 763,952,764 2015-09-30
2516 2015-10-12 90,678,936 0 11.8697 763,952,764 2015-09-30
2517 2015-10-09 90,678,936 -410,000 11.8697 763,952,764 2015-09-30
2518 2015-10-08 91,088,936 -32,000 11.9234 763,952,764 2015-09-30
2519 2015-10-07 91,120,936 -4,000 11.9276 763,952,764 2015-09-30
2520 2015-10-06 91,124,936 -90,000 11.9281 763,952,764 2015-09-30
2521 2015-10-05 91,214,936 30,000 11.9399 763,952,764 2015-09-30
2522 2015-10-02 91,184,936 8,000 11.9359 763,952,764 2015-09-30
2523 2015-09-30 91,176,936 4,000 11.9349 763,952,764 2015-09-30
2524 2015-09-29 91,172,936 20,000 11.9344 763,952,764 2015-08-31
2525 2015-09-25 91,152,936 4,000 11.9318 763,952,764 2015-08-31
2526 2015-09-24 91,148,936 -150,000 11.9312 763,952,764 2015-08-31
2527 2015-09-23 91,298,936 16,000 11.9509 763,952,764 2015-08-31
2528 2015-09-22 91,282,936 -182,000 11.9488 763,952,764 2015-08-31
2529 2015-09-21 91,464,936 235,000 11.9726 763,952,764 2015-08-31
2530 2015-09-18 91,229,936 -144,000 11.9418 763,952,764 2015-08-31
2531 2015-09-17 91,373,936 -52,000 11.9607 763,952,764 2015-08-31
2532 2015-09-16 91,425,936 -180,000 11.9675 763,952,764 2015-08-31
2533 2015-09-15 91,605,936 -56,000 11.9910 763,952,764 2015-08-31
2534 2015-09-14 91,661,936 2,000 11.9984 763,952,764 2015-08-31
2535 2015-09-11 91,659,936 178,000 11.9981 763,952,764 2015-08-31
2536 2015-09-10 91,481,936 -38,000 11.9748 763,952,764 2015-08-31
2537 2015-09-09 91,519,936 0 11.9798 763,952,764 2015-08-31
2538 2015-09-08 91,519,936 -150,000 11.9798 763,952,764 2015-08-31
2539 2015-09-07 91,669,936 -624,000 11.9994 763,952,764 2015-08-31
2540 2015-09-04 92,293,936 -319,500 12.0811 763,952,764 2015-08-31
2541 2015-09-02 92,613,436 -110,000 12.1229 763,952,764 2015-08-31
2542 2015-09-01 92,723,436 124,000 12.1373 763,952,764 2015-08-31
2543 2015-08-31 92,599,436 726,000 12.1211 763,952,764 2015-08-31
2544 2015-08-28 91,873,436 -20,000 12.0261 763,952,764 2015-07-31
2545 2015-08-27 91,893,436 40,000 12.0287 763,952,764 2015-07-31
2546 2015-08-26 91,853,436 106,000 12.0234 763,952,764 2015-07-31
2547 2015-08-25 91,747,436 530,000 12.0096 763,952,764 2015-07-31
2548 2015-08-24 91,217,436 30,000 11.9402 763,952,764 2015-07-31
2549 2015-08-21 91,187,436 -340,000 11.9363 763,952,764 2015-07-31
2550 2015-08-20 91,527,436 4,000 11.9808 763,952,764 2015-07-31
2551 2015-08-19 91,523,436 -120,000 11.9802 763,952,764 2015-07-31
2552 2015-08-18 91,643,436 388,000 11.9960 763,952,764 2015-07-31
2553 2015-08-17 91,255,436 -32,000 11.9452 763,952,764 2015-07-31
2554 2015-08-14 91,287,436 38,000 11.9494 763,952,764 2015-07-31
2555 2015-08-13 91,249,436 272,000 11.9444 763,952,764 2015-07-31
2556 2015-08-12 90,977,436 -152,000 11.9088 763,952,764 2015-07-31
2557 2015-08-11 91,129,436 176,000 11.9287 763,952,764 2015-07-31
2558 2015-08-10 90,953,436 -28,000 11.9056 763,952,764 2015-07-31
2559 2015-08-07 90,981,436 256,000 11.9093 763,952,764 2015-07-31
2560 2015-08-06 90,725,436 320,000 11.8758 763,952,764 2015-07-31
2561 2015-08-05 90,405,436 -413,600 11.8339 763,952,764 2015-07-31
2562 2015-08-04 90,819,036 1,468,000 11.8880 763,952,764 2015-07-31
2563 2015-08-03 89,351,036 134,000 11.6959 763,952,764 2015-07-31
2564 2015-07-31 89,217,036 298,000 11.6783 763,952,764 2015-07-31
2565 2015-07-30 88,919,036 206,000 11.6393 763,952,764 2015-06-30
2566 2015-07-29 88,713,036 -1,482,000 11.6124 763,952,764 2015-06-30
2567 2015-07-28 90,195,036 494,000 11.8064 763,952,764 2015-06-30
2568 2015-07-27 89,701,036 374,000 11.7417 763,952,764 2015-06-30
2569 2015-07-24 89,327,036 166,000 11.6927 763,952,764 2015-06-30
2570 2015-07-23 89,161,036 -40,000 11.6710 763,952,764 2015-06-30
2571 2015-07-22 89,201,036 14,000 11.6763 763,952,764 2015-06-30
2572 2015-07-21 89,187,036 -8,000 11.6744 763,952,764 2015-06-30
2573 2015-07-20 89,195,036 -46,000 11.6755 763,952,764 2015-06-30
2574 2015-07-17 89,241,036 -154,000 11.6815 763,952,764 2015-06-30
2575 2015-07-16 89,395,036 26,000 11.7016 763,952,764 2015-06-30
2576 2015-07-15 89,369,036 -1,207,000 11.6982 763,952,764 2015-06-30
2577 2015-07-14 90,576,036 3,912,000 11.8562 763,952,764 2015-06-30
2578 2015-07-13 86,664,036 -732,001 11.3442 763,952,764 2015-06-30
2579 2015-07-10 87,396,037 -3,033,999 11.4400 763,952,764 2015-06-30
2580 2015-07-09 90,430,036 -900,000 11.8371 763,952,764 2015-06-30
2581 2015-07-08 91,330,036 -968,000 11.9549 763,952,764 2015-06-30
2582 2015-07-07 92,298,036 -1,006,000 12.0816 763,952,764 2015-06-30
2583 2015-07-06 93,304,036 396,000 12.2133 763,952,764 2015-06-30
2584 2015-07-03 92,908,036 506,000 12.1615 763,952,764 2015-06-30
2585 2015-07-02 92,402,036 1,264,000 12.0953 763,952,764 2015-06-30
2586 2015-06-30 91,138,036 116,000 11.9298 763,952,764 2015-06-30
2587 2015-06-29 91,022,036 -458,000 11.9146 763,952,764 2015-05-31
2588 2015-06-26 91,480,036 -294,000 11.9746 763,952,764 2015-05-31
2589 2015-06-25 91,774,036 -188,000 12.0131 763,952,764 2015-05-31
2590 2015-06-24 91,962,036 160,000 12.0377 763,952,764 2015-05-31
2591 2015-06-23 91,802,036 88,000 12.0167 763,952,764 2015-05-31
2592 2015-06-22 91,714,036 -308,000 12.0052 763,952,764 2015-05-31
2593 2015-06-19 92,022,036 78,000 12.0455 763,952,764 2015-05-31
2594 2015-06-18 91,944,036 -128,000 12.0353 763,952,764 2015-05-31
2595 2015-06-17 92,072,036 -334,000 12.0521 763,952,764 2015-05-31
2596 2015-06-16 92,406,036 -610,000 12.0958 763,952,764 2015-05-31
2597 2015-06-15 93,016,036 -60,000 12.1756 763,952,764 2015-05-31
2598 2015-06-12 93,076,036 1,288,625 12.1835 763,952,764 2015-05-31
2599 2015-06-11 91,787,411 2,210,000 12.0148 763,952,764 2015-05-31
2600 2015-06-10 89,577,411 2,904,000 11.7255 763,952,764 2015-05-31
2601 2015-06-09 86,673,411 1,238,000 11.3454 763,952,764 2015-05-31
2602 2015-06-08 85,435,411 4,110,000 11.1833 763,952,764 2015-05-31
2603 2015-06-05 81,325,411 166,000 10.6453 763,952,764 2015-05-31
2604 2015-06-04 81,159,411 2,410,000 10.6236 763,952,764 2015-05-31
2605 2015-06-03 78,749,411 622,000 10.3082 763,952,764 2015-05-31
2606 2015-06-02 78,127,411 2,750,711 10.2267 763,952,764 2015-05-31
2607 2015-06-01 75,376,700 1,684,000 9.8667 763,952,764 2015-05-31
2608 2015-05-29 73,692,700 -2,156,711 9.6462 763,952,764 2015-04-30
2609 2015-05-28 75,849,411 160,000 9.9285 763,952,764 2015-04-30
2610 2015-05-27 75,689,411 -88,000 9.9076 763,952,764 2015-04-30
2611 2015-05-26 75,777,411 622,000 9.9191 763,952,764 2015-04-30
2612 2015-05-22 75,155,411 670,000 9.8377 763,952,764 2015-04-30
2613 2015-05-21 74,485,411 -34,000 9.7500 763,952,764 2015-04-30
2614 2015-05-20 74,519,411 -148,000 9.7545 763,952,764 2015-04-30
2615 2015-05-19 74,667,411 -84,000 9.7738 763,952,764 2015-04-30
2616 2015-05-18 74,751,411 2,000 9.7848 763,952,764 2015-04-30
2617 2015-05-15 74,749,411 -82,000 9.7846 763,952,764 2015-04-30
2618 2015-05-14 74,831,411 -194,000 9.7953 763,952,764 2015-04-30
2619 2015-05-13 75,025,411 -132,000 9.8207 763,952,764 2015-04-30
2620 2015-05-12 75,157,411 1,991,502 9.8380 763,952,764 2015-04-30
2621 2015-05-11 73,165,909 106,000 9.5773 763,952,764 2015-04-30
2622 2015-05-08 73,059,909 394,000 9.5634 763,952,764 2015-04-30
2623 2015-05-07 72,665,909 256,000 9.5118 763,952,764 2015-04-30
2624 2015-05-06 72,409,909 -64,000 9.4783 763,952,764 2015-04-30
2625 2015-05-05 72,473,909 -137,999 9.4867 763,952,764 2015-04-30
2626 2015-05-04 72,611,908 38,000 9.5048 763,952,764 2015-04-30
2627 2015-04-30 72,573,908 3,360,097 9.4998 763,952,764 2015-04-30
2628 2015-04-29 69,213,811 -78,000 9.0600 763,952,764 2015-03-31
2629 2015-04-28 69,291,811 198,000 9.0702 763,952,764 2015-03-31
2630 2015-04-27 69,093,811 586,000 9.0443 763,952,764 2015-03-31
2631 2015-04-24 68,507,811 92,000 8.9675 763,952,764 2015-03-31
2632 2015-04-23 68,415,811 38,000 8.9555 763,952,764 2015-03-31
2633 2015-04-22 68,377,811 -180,000 8.9505 763,952,764 2015-03-31
2634 2015-04-21 68,557,811 8,000 8.9741 763,952,764 2015-03-31
2635 2015-04-20 68,549,811 -36,000 8.9730 763,952,764 2015-03-31
2636 2015-04-17 68,585,811 -844,000 8.9778 763,952,764 2015-03-31
2637 2015-04-16 69,429,811 -188,000 9.0882 763,952,764 2015-03-31
2638 2015-04-15 69,617,811 -648,000 9.1128 763,952,764 2015-03-31
2639 2015-04-14 70,265,811 789,400 9.1977 763,952,764 2015-03-31
2640 2015-04-13 69,476,411 -1,132,000 9.0943 763,952,764 2015-03-31
2641 2015-04-10 70,608,411 -992,000 9.2425 763,952,764 2015-03-31
2642 2015-04-09 71,600,411 -1,016,000 9.3724 763,952,764 2015-03-31
2643 2015-04-08 72,616,411 -1,348,000 9.5054 763,952,764 2015-03-31
2644 2015-04-02 73,964,411 -480,000 9.6818 763,952,764 2015-03-31
2645 2015-04-01 74,444,411 -136,000 9.7446 763,952,764 2015-03-31
2646 2015-03-31 74,580,411 -3,646,000 9.7624 763,952,764 2015-03-31
2647 2015-03-30 78,226,411 -1,564,000 10.2397 763,952,764 2015-02-28
2648 2015-03-27 79,790,411 -1,040,000 10.4444 763,952,764 2015-02-28
2649 2015-03-26 80,830,411 -276,000 10.5806 763,952,764 2015-02-28
2650 2015-03-25 81,106,411 32,000 10.6167 763,952,764 2015-02-28
2651 2015-03-24 81,074,411 -914,000 10.6125 763,952,764 2015-02-28
2652 2015-03-23 81,988,411 -120,000 10.7321 763,952,764 2015-02-28
2653 2015-03-20 82,108,411 -470,000 10.7478 763,952,764 2015-02-28
2654 2015-03-19 82,578,411 0 10.8094 763,952,764 2015-02-28
2655 2015-03-18 82,578,411 2,000 10.8094 763,952,764 2015-02-28
2656 2015-03-17 82,576,411 -52,000 10.8091 763,952,764 2015-02-28
2657 2015-03-16 82,628,411 -380,000 10.8159 763,952,764 2015-02-28
2658 2015-03-13 83,008,411 -62,000 10.8656 763,952,764 2015-02-28
2659 2015-03-12 83,070,411 20,000 10.8738 763,952,764 2015-02-28
2660 2015-03-11 83,050,411 -122,000 10.8711 763,952,764 2015-02-28
2661 2015-03-10 83,172,411 -98,000 10.8871 763,952,764 2015-02-28
2662 2015-03-09 83,270,411 -2,062,228 10.8999 763,952,764 2015-02-28
2663 2015-03-06 85,332,639 366,000 11.1699 763,952,764 2015-02-28
2664 2015-03-05 84,966,639 -40,000 11.1220 763,952,764 2015-02-28
2665 2015-03-04 85,006,639 -124,000 11.1272 763,952,764 2015-02-28
2666 2015-03-03 85,130,639 32,000 11.1434 763,952,764 2015-02-28
2667 2015-03-02 85,098,639 130,000 11.1393 763,952,764 2015-02-28
2668 2015-02-27 84,968,639 52,000 11.1222 763,952,764 2015-01-31
2669 2015-02-26 84,916,639 42,000 11.1154 763,952,764 2015-01-31
2670 2015-02-25 84,874,639 -110,000 11.1099 763,952,764 2015-01-31
2671 2015-02-24 84,984,639 6,000 11.1243 763,952,764 2015-01-31
2672 2015-02-23 84,978,639 504,000 11.1235 763,952,764 2015-01-31
2673 2015-02-18 84,474,639 0 11.0576 763,952,764 2015-01-31
2674 2015-02-17 84,474,639 558,000 11.0576 763,952,764 2015-01-31
2675 2015-02-16 83,916,639 106,000 10.9845 763,952,764 2015-01-31
2676 2015-02-13 83,810,639 -22,000 10.9707 763,952,764 2015-01-31
2677 2015-02-12 83,832,639 -56,000 10.9735 763,952,764 2015-01-31
2678 2015-02-11 83,888,639 14,000 10.9809 763,952,764 2015-01-31
2679 2015-02-10 83,874,639 256,000 10.9790 763,952,764 2015-01-31
2680 2015-02-09 83,618,639 42,000 10.9455 763,952,764 2015-01-31
2681 2015-02-06 83,576,639 -222,000 10.9400 763,952,764 2015-01-31
2682 2015-02-05 83,798,639 -36,000 10.9691 763,952,764 2015-01-31
2683 2015-02-04 83,834,639 162,000 10.9738 763,952,764 2015-01-31
2684 2015-02-03 83,672,639 338,000 10.9526 763,952,764 2015-01-31
2685 2015-02-02 83,334,639 -146,000 10.9083 763,952,764 2015-01-31
2686 2015-01-30 83,480,639 554,000 10.9275 763,952,764 2014-12-31
2687 2015-01-29 82,926,639 220,000 10.8549 763,952,764 2014-12-31
2688 2015-01-28 82,706,639 -1,944,000 10.8261 763,952,764 2014-12-31
2689 2015-01-27 84,650,639 80,000 11.0806 763,952,764 2014-12-31
2690 2015-01-26 84,570,639 0 11.0701 763,952,764 2014-12-31
2691 2015-01-23 84,570,639 -88,000 11.0701 763,952,764 2014-12-31
2692 2015-01-22 84,658,639 0 11.0817 763,952,764 2014-12-31
2693 2015-01-21 84,658,639 -62,000 11.0817 763,952,764 2014-12-31
2694 2015-01-20 84,720,639 106,000 11.0898 763,952,764 2014-12-31
2695 2015-01-19 84,614,639 62,000 11.0759 763,952,764 2014-12-31
2696 2015-01-16 84,552,639 82,000 11.0678 763,952,764 2014-12-31
2697 2015-01-15 84,470,639 -796,000 11.0570 763,952,764 2014-12-31
2698 2015-01-14 85,266,639 56,000 11.1612 763,952,764 2014-12-31
2699 2015-01-13 85,210,639 90,000 11.1539 763,952,764 2014-12-31
2700 2015-01-12 85,120,639 262,000 11.1421 763,952,764 2014-12-31
2701 2015-01-09 84,858,639 168,000 11.1078 763,952,764 2014-12-31
2702 2015-01-08 84,690,639 164,000 11.0858 763,952,764 2014-12-31
2703 2015-01-07 84,526,639 36,000 11.0644 763,952,764 2014-12-31
2704 2015-01-06 84,490,639 386,000 11.0597 763,952,764 2014-12-31
2705 2015-01-05 84,104,639 -38,000 11.0091 763,952,764 2014-12-31
2706 2015-01-02 84,142,639 -42,000 11.0141 763,952,764 2014-12-31
2707 2014-12-31 84,184,639 0 11.0196 763,952,764 2014-12-31
2708 2014-12-30 84,184,639 -106,000 11.0196 763,952,764 2014-11-30
2709 2014-12-29 84,290,639 216,000 11.0335 763,952,764 2014-11-30
2710 2014-12-24 84,074,639 0 11.0052 763,952,764 2014-11-30
2711 2014-12-23 84,074,639 18,000 11.0052 763,952,764 2014-11-30
2712 2014-12-22 84,056,639 -56,000 11.0029 763,952,764 2014-11-30
2713 2014-12-19 84,112,639 -300,000 11.0102 763,952,764 2014-11-30
2714 2014-12-18 84,412,639 -698,000 11.0495 763,952,764 2014-11-30
2715 2014-12-17 85,110,639 176,000 11.1408 763,952,764 2014-11-30
2716 2014-12-16 84,934,639 32,000 11.1178 763,952,764 2014-11-30
2717 2014-12-15 84,902,639 702,000 11.1136 763,952,764 2014-11-30
2718 2014-12-12 84,200,639 152,000 11.0217 763,952,764 2014-11-30
2719 2014-12-11 84,048,639 1,045,400 11.0018 763,952,764 2014-11-30
2720 2014-12-10 83,003,239 32,000 10.8650 763,952,764 2014-11-30
2721 2014-12-09 82,971,239 -422,000 10.8608 763,952,764 2014-11-30
2722 2014-12-08 83,393,239 14,000 10.9160 763,952,764 2014-11-30
2723 2014-12-05 83,379,239 -24,000 10.9142 763,952,764 2014-11-30
2724 2014-12-04 83,403,239 -112,000 10.9173 763,952,764 2014-11-30
2725 2014-12-03 83,515,239 102,000 10.9320 763,952,764 2014-11-30
2726 2014-12-02 83,413,239 188,000 10.9186 763,952,764 2014-11-30
2727 2014-12-01 83,225,239 208,000 10.8940 763,952,764 2014-11-30
2728 2014-11-28 83,017,239 12,000 10.8668 763,952,764 2014-10-31
2729 2014-11-27 83,005,239 20,000 10.8652 763,952,764 2014-10-31
2730 2014-11-26 82,985,239 -236,000 10.8626 763,952,764 2014-10-31
2731 2014-11-25 83,221,239 -340,000 10.8935 763,952,764 2014-10-31
2732 2014-11-24 83,561,239 -266,000 10.9380 763,952,764 2014-10-31
2733 2014-11-21 83,827,239 -2,300,000 10.9728 763,952,764 2014-10-31
2734 2014-11-20 86,127,239 -288,000 11.2739 763,952,764 2014-10-31
2735 2014-11-19 86,415,239 -974,000 11.3116 763,952,764 2014-10-31
2736 2014-11-18 87,389,239 -670,000 11.4391 763,952,764 2014-10-31
2737 2014-11-17 88,059,239 112,000 11.5268 763,952,764 2014-10-31
2738 2014-11-14 87,947,239 80,000 11.5121 763,952,764 2014-10-31
2739 2014-11-13 87,867,239 -224,000 11.5017 763,952,764 2014-10-31
2740 2014-11-12 88,091,239 -304,000 11.5310 763,952,764 2014-10-31
2741 2014-11-11 88,395,239 122,000 11.5708 763,952,764 2014-10-31
2742 2014-11-10 88,273,239 58,000 11.5548 763,952,764 2014-10-31
2743 2014-11-07 88,215,239 0 11.5472 763,952,764 2014-10-31
2744 2014-11-06 88,215,239 20,000 11.5472 763,952,764 2014-10-31
2745 2014-11-05 88,195,239 -126,000 11.5446 763,952,764 2014-10-31
2746 2014-11-04 88,321,239 0 11.5611 763,952,764 2014-10-31
2747 2014-11-03 88,321,239 93,000 11.5611 763,952,764 2014-10-31
2748 2014-10-31 88,228,239 -196,000 11.5489 763,952,764 2014-10-31
2749 2014-10-30 88,424,239 0 11.5746 763,952,764 2014-09-30
2750 2014-10-29 88,424,239 -56,000 11.5746 763,952,764 2014-09-30
2751 2014-10-28 88,480,239 2,000 11.5819 763,952,764 2014-09-30
2752 2014-10-27 88,478,239 0 11.5816 763,952,764 2014-09-30
2753 2014-10-24 88,478,239 20,000 11.5816 763,952,764 2014-09-30
2754 2014-10-23 88,458,239 28,000 11.5790 763,952,764 2014-09-30
2755 2014-10-22 88,430,239 42,000 11.5754 763,952,764 2014-09-30
2756 2014-10-21 88,388,239 -432,000 11.5699 763,952,764 2014-09-30
2757 2014-10-20 88,820,239 -44,000 11.6264 763,952,764 2014-09-30
2758 2014-10-17 88,864,239 -12,000 11.6322 763,952,764 2014-09-30
2759 2014-10-16 88,876,239 -10,000 11.6337 763,952,764 2014-09-30
2760 2014-10-15 88,886,239 -24,000 11.6350 763,952,764 2014-09-30
2761 2014-10-14 88,910,239 -92,000 11.6382 763,952,764 2014-09-30
2762 2014-10-13 89,002,239 -88,000 11.6502 763,952,764 2014-09-30
2763 2014-10-10 89,090,239 -274,000 11.6617 763,952,764 2014-09-30
2764 2014-10-09 89,364,239 -188,000 11.6976 763,952,764 2014-09-30
2765 2014-10-08 89,552,239 106,000 11.7222 763,952,764 2014-09-30
2766 2014-10-07 89,446,239 -86,000 11.7083 763,952,764 2014-09-30
2767 2014-10-06 89,532,239 34,000 11.7196 763,952,764 2014-09-30
2768 2014-10-03 89,498,239 14,000 11.7152 763,952,764 2014-09-30
2769 2014-09-30 89,484,239 0 11.7133 763,952,764 2014-09-30
2770 2014-09-29 89,484,239 -74,000 11.7133 763,952,764 2014-08-31
2771 2014-09-26 89,558,239 -130,000 11.7230 763,952,764 2014-08-31
2772 2014-09-25 89,688,239 -20,000 11.7400 763,952,764 2014-08-31
2773 2014-09-24 89,708,239 -364,000 11.7426 763,952,764 2014-08-31
2774 2014-09-23 90,072,239 -170,000 11.7903 763,952,764 2014-08-31
2775 2014-09-22 90,242,239 152,000 11.8125 763,952,764 2014-08-31
2776 2014-09-19 90,090,239 -24,000 11.7926 763,952,764 2014-08-31
2777 2014-09-18 90,114,239 84,000 11.7958 763,952,764 2014-08-31
2778 2014-09-17 90,030,239 -682,000 11.7848 763,952,764 2014-08-31
2779 2014-09-16 90,712,239 -678,000 11.8741 763,952,764 2014-08-31
2780 2014-09-15 91,390,239 -82,000 11.9628 763,952,764 2014-08-31
2781 2014-09-12 91,472,239 -56,000 11.9735 763,952,764 2014-08-31
2782 2014-09-11 91,528,239 -312,000 11.9809 763,952,764 2014-08-31
2783 2014-09-10 91,840,239 -726,000 12.0217 763,952,764 2014-08-31
2784 2014-09-08 92,566,239 -828,000 12.1167 763,952,764 2014-08-31
2785 2014-09-05 93,394,239 -4,000 12.2251 763,952,764 2014-08-31
2786 2014-09-04 93,398,239 -2,000 12.2257 763,952,764 2014-08-31
2787 2014-09-03 93,400,239 -34,000 12.2259 763,952,764 2014-08-31
2788 2014-09-02 93,434,239 0 12.2304 763,952,764 2014-08-31
2789 2014-09-01 93,434,239 48,000 12.2304 763,952,764 2014-08-31
2790 2014-08-29 93,386,239 -72,000 12.2241 763,952,764 2014-07-31
2791 2014-08-28 93,458,239 190,000 12.2335 763,952,764 2014-07-31
2792 2014-08-27 93,268,239 -212,000 12.2086 763,952,764 2014-07-31
2793 2014-08-26 93,480,239 -60,000 12.2364 763,952,764 2014-07-31
2794 2014-08-25 93,540,239 -96,000 12.2442 763,952,764 2014-07-31
2795 2014-08-22 93,636,239 -82,000 12.2568 763,952,764 2014-07-31
2796 2014-08-21 93,718,239 -384,000 12.2675 763,952,764 2014-07-31
2797 2014-08-20 94,102,239 0 12.3178 763,952,764 2014-07-31
2798 2014-08-19 94,102,239 -100,000 12.3178 763,952,764 2014-07-31
2799 2014-08-18 94,202,239 -116,000 12.3309 763,952,764 2014-07-31
2800 2014-08-15 94,318,239 -94,000 12.3461 763,952,764 2014-07-31
2801 2014-08-14 94,412,239 -266,000 12.3584 763,952,764 2014-07-31
2802 2014-08-13 94,678,239 0 12.3932 763,952,764 2014-07-31
2803 2014-08-12 94,678,239 0 12.3932 763,952,764 2014-07-31
2804 2014-08-11 94,678,239 5,000 12.3932 763,952,764 2014-07-31
2805 2014-08-08 94,673,239 0 12.3926 763,952,764 2014-07-31
2806 2014-08-07 94,673,239 0 12.3926 763,952,764 2014-07-31
2807 2014-08-06 94,673,239 12,000 12.3926 763,952,764 2014-07-31
2808 2014-08-05 94,661,239 120,000 12.3910 763,952,764 2014-07-31
2809 2014-08-04 94,541,239 -124,000 12.3753 763,952,764 2014-07-31
2810 2014-08-01 94,665,239 -82,000 12.3915 763,952,764 2014-07-31
2811 2014-07-31 94,747,239 -132,000 12.4022 763,952,764 2014-07-31
2812 2014-07-30 94,879,239 -170,000 12.4195 763,952,764 2014-06-30
2813 2014-07-29 95,049,239 4,000 12.4418 763,952,764 2014-06-30
2814 2014-07-28 95,045,239 -56,000 12.4412 763,952,764 2014-06-30
2815 2014-07-25 95,101,239 -140,000 12.4486 763,952,764 2014-06-30
2816 2014-07-24 95,241,239 -8,000 12.4669 763,952,764 2014-06-30
2817 2014-07-23 95,249,239 -42,000 12.4679 763,952,764 2014-06-30
2818 2014-07-22 95,291,239 0 12.4734 763,952,764 2014-06-30
2819 2014-07-21 95,291,239 -58,000 12.4734 763,952,764 2014-06-30
2820 2014-07-18 95,349,239 0 12.4810 763,952,764 2014-06-30
2821 2014-07-17 95,349,239 2,000 12.4810 763,952,764 2014-06-30
2822 2014-07-16 95,347,239 0 12.4808 763,952,764 2014-06-30
2823 2014-07-15 95,347,239 -20,000 12.4808 763,952,764 2014-06-30
2824 2014-07-14 95,367,239 136,000 12.4834 763,952,764 2014-06-30
2825 2014-07-11 95,231,239 -88,000 12.4656 763,952,764 2014-06-30
2826 2014-07-10 95,319,239 -142,000 12.4771 763,952,764 2014-06-30
2827 2014-07-09 95,461,239 484,000 12.4957 763,952,764 2014-06-30
2828 2014-07-08 94,977,239 -16,000 12.4323 763,952,764 2014-06-30
2829 2014-07-07 94,993,239 -34,000 12.4344 763,952,764 2014-06-30
2830 2014-07-04 95,027,239 -694,000 12.4389 763,952,764 2014-06-30
2831 2014-07-03 95,721,239 -20,000 12.5297 763,952,764 2014-06-30
2832 2014-07-02 95,741,239 -282,000 12.5324 763,952,764 2014-06-30
2833 2014-06-30 96,023,239 -320,000 12.5693 763,952,764 2014-06-30
2834 2014-06-27 96,343,239 -102,000 12.6112 763,952,764 2014-05-31
2835 2014-06-26 96,445,239 0 12.6245 763,952,764 2014-05-31
2836 2014-06-25 96,445,239 -190,000 12.6245 763,952,764 2014-05-31
2837 2014-06-24 96,635,239 -94,000 12.6494 763,952,764 2014-05-31
2838 2014-06-23 96,729,239 -612,000 12.6617 763,952,764 2014-05-31
2839 2014-06-20 97,341,239 -94,000 12.7418 763,952,764 2014-05-31
2840 2014-06-19 97,435,239 -336,000 12.7541 763,952,764 2014-05-31
2841 2014-06-18 97,771,239 -486,000 12.7981 763,952,764 2014-05-31
2842 2014-06-17 98,257,239 2,174,828 12.8617 763,952,764 2014-05-31
2843 2014-06-16 96,082,411 -1,160,000 12.5770 763,952,764 2014-05-31
2844 2014-06-13 97,242,411 530,000 12.7289 763,952,764 2014-05-31
2845 2014-06-12 96,712,411 -60,000 12.6595 763,952,764 2014-05-31
2846 2014-06-11 96,772,411 -146,000 12.6673 763,952,764 2014-05-31
2847 2014-06-10 96,918,411 0 12.6864 763,952,764 2014-05-31
2848 2014-06-09 96,918,411 -804,000 12.6864 763,952,764 2014-05-31
2849 2014-06-06 97,722,411 -88,000 12.7917 763,952,764 2014-05-31
2850 2014-06-05 97,810,411 -214,000 12.8032 763,952,764 2014-05-31
2851 2014-06-04 98,024,411 120,000 12.8312 763,952,764 2014-05-31
2852 2014-06-03 97,904,411 -28,000 12.8155 763,952,764 2014-05-31
2853 2014-05-30 97,932,411 4,000 12.8192 763,952,764 2014-04-30
2854 2014-05-29 97,928,411 -120,000 12.8186 763,952,764 2014-04-30
2855 2014-05-28 98,048,411 16,000 12.8344 763,952,764 2014-04-30
2856 2014-05-27 98,032,411 0 12.8323 763,952,764 2014-04-30
2857 2014-05-26 98,032,411 -16,000 12.8323 763,952,764 2014-04-30
2858 2014-05-23 98,048,411 -20,000 12.8344 763,952,764 2014-04-30
2859 2014-05-22 98,068,411 -182,000 12.8370 763,952,764 2014-04-30
2860 2014-05-21 98,250,411 -50,000 12.8608 763,952,764 2014-04-30
2861 2014-05-20 98,300,411 0 12.8673 763,952,764 2014-04-30
2862 2014-05-19 98,300,411 0 12.8673 763,952,764 2014-04-30
2863 2014-05-16 98,300,411 -20,000 12.8673 763,952,764 2014-04-30
2864 2014-05-15 98,320,411 2,000 12.8700 763,952,764 2014-04-30
2865 2014-05-14 98,318,411 362,000 12.8697 763,952,764 2014-04-30
2866 2014-05-13 97,956,411 64,000 12.8223 763,952,764 2014-04-30
2867 2014-05-12 97,892,411 -106,000 12.8139 763,952,764 2014-04-30
2868 2014-05-10 97,998,411 0 12.8278 763,952,764 2014-04-30
2869 2014-05-09 97,998,411 454,000 12.8278 763,952,764 2014-04-30
2870 2014-05-08 97,544,411 -98,000 12.7684 763,952,764 2014-04-30
2871 2014-05-07 97,642,411 -240,000 12.7812 763,952,764 2014-04-30
2872 2014-05-05 97,882,411 200,000 12.8126 763,952,764 2014-04-30
2873 2014-05-02 97,682,411 -62,000 12.7864 763,952,764 2014-04-30
2874 2014-04-30 97,744,411 2,000 12.7946 763,952,764 2014-04-30
2875 2014-04-29 97,742,411 -256,550 12.7943 763,952,764 2014-03-31
2876 2014-04-28 97,998,961 -6,000 12.8279 763,952,764 2014-03-31
2877 2014-04-25 98,004,961 -246,000 12.8287 763,952,764 2014-03-31
2878 2014-04-24 98,250,961 0 12.8609 763,952,764 2014-03-31
2879 2014-04-23 98,250,961 -52,000 12.8609 763,952,764 2014-03-31
2880 2014-04-22 98,302,961 -310,000 12.8677 763,952,764 2014-03-31
2881 2014-04-17 98,612,961 0 12.9083 763,952,764 2014-03-31
2882 2014-04-16 98,612,961 220,000 12.9083 763,952,764 2014-03-31
2883 2014-04-15 98,392,961 -92,000 12.8795 763,952,764 2014-03-31
2884 2014-04-14 98,484,961 138,000 12.8915 763,952,764 2014-03-31
2885 2014-04-11 98,346,961 8,000 12.8734 763,952,764 2014-03-31
2886 2014-04-10 98,338,961 -10,000 12.8724 763,952,764 2014-03-31
2887 2014-04-09 98,348,961 -90,000 12.8737 763,952,764 2014-03-31
2888 2014-04-08 98,438,961 -178,000 12.8855 763,952,764 2014-03-31
2889 2014-04-07 98,616,961 42,000 12.9088 763,952,764 2014-03-31
2890 2014-04-04 98,574,961 -118,000 12.9033 763,952,764 2014-03-31
2891 2014-04-03 98,692,961 70,000 12.9187 763,952,764 2014-03-31
2892 2014-04-02 98,622,961 -250,000 12.9096 763,952,764 2014-03-31
2893 2014-04-01 98,872,961 -564,000 12.9423 763,952,764 2014-03-31
2894 2014-03-31 99,436,961 -702,000 13.0161 763,952,764 2014-03-31
2895 2014-03-28 100,138,961 -316,000 13.1080 763,952,764 2014-02-28
2896 2014-03-27 100,454,961 236,000 13.1494 763,952,764 2014-02-28
2897 2014-03-26 100,218,961 4,000 13.1185 763,952,764 2014-02-28
2898 2014-03-25 100,214,961 -326,000 13.1180 763,952,764 2014-02-28
2899 2014-03-24 100,540,961 -820,000 13.1606 763,952,764 2014-02-28
2900 2014-03-21 101,360,961 8,000 13.2680 763,952,764 2014-02-28
2901 2014-03-20 101,352,961 -16,000 13.2669 763,952,764 2014-02-28
2902 2014-03-19 101,368,961 -468,000 13.2690 763,952,764 2014-02-28
2903 2014-03-18 101,836,961 182,000 13.3303 763,952,764 2014-02-28
2904 2014-03-17 101,654,961 112,000 13.3064 763,952,764 2014-02-28
2905 2014-03-14 101,542,961 -72,000 13.2918 763,952,764 2014-02-28
2906 2014-03-13 101,614,961 170,000 13.3012 763,952,764 2014-02-28
2907 2014-03-12 101,444,961 -412,000 13.2790 763,952,764 2014-02-28
2908 2014-03-11 101,856,961 -118,000 13.3329 763,952,764 2014-02-28
2909 2014-03-10 101,974,961 -18,000 13.3483 763,952,764 2014-02-28
2910 2014-03-07 101,992,961 122,000 13.3507 763,952,764 2014-02-28
2911 2014-03-06 101,870,961 0 13.3347 763,952,764 2014-02-28
2912 2014-03-05 101,870,961 -70,000 13.3347 763,952,764 2014-02-28
2913 2014-03-04 101,940,961 184,000 13.3439 763,952,764 2014-02-28
2914 2014-03-03 101,756,961 132,000 13.3198 763,952,764 2014-02-28
2915 2014-02-28 101,624,961 544,000 13.3025 763,952,764 2014-02-28
2916 2014-02-27 101,080,961 -410,000 13.2313 763,952,764 2014-01-31
2917 2014-02-26 101,490,961 -80,000 13.2850 763,952,764 2014-01-31
2918 2014-02-25 101,570,961 -406,000 13.2955 763,952,764 2014-01-31
2919 2014-02-24 101,976,961 -1,194,000 13.3486 763,952,764 2014-01-31
2920 2014-02-21 103,170,961 -660,000 13.5049 763,952,764 2014-01-31
2921 2014-02-20 103,830,961 66,000 13.5913 763,952,764 2014-01-31
2922 2014-02-19 103,764,961 -80,000 13.5826 763,952,764 2014-01-31
2923 2014-02-18 103,844,961 -200,000 13.5931 763,952,764 2014-01-31
2924 2014-02-17 104,044,961 -322,000 13.6193 763,952,764 2014-01-31
2925 2014-02-14 104,366,961 76,000 13.6614 763,952,764 2014-01-31
2926 2014-02-13 104,290,961 -600,000 13.6515 763,952,764 2014-01-31
2927 2014-02-12 104,890,961 -226,000 13.7300 763,952,764 2014-01-31
2928 2014-02-11 105,116,961 -376,000 13.7596 763,952,764 2014-01-31
2929 2014-02-10 105,492,961 82,000 13.8088 763,952,764 2014-01-31
2930 2014-02-07 105,410,961 -750,000 13.7981 763,952,764 2014-01-31
2931 2014-02-06 106,160,961 -90,000 13.8963 763,952,764 2014-01-31
2932 2014-02-05 106,250,961 -304,000 13.9081 763,952,764 2014-01-31
2933 2014-02-04 106,554,961 -82,000 13.9478 763,952,764 2014-01-31
2934 2014-01-30 106,636,961 0 13.9586 763,952,764 2013-12-31
2935 2014-01-29 106,636,961 -70,000 13.9586 763,952,764 2013-12-31
2936 2014-01-28 106,706,961 -74,000 13.9677 763,952,764 2013-12-31
2937 2014-01-27 106,780,961 -260,000 13.9774 763,952,764 2013-12-31
2938 2014-01-24 107,040,961 -396,000 14.0115 763,952,764 2013-12-31
2939 2014-01-23 107,436,961 -90,000 14.0633 763,952,764 2013-12-31
2940 2014-01-22 107,526,961 -54,000 14.0751 763,952,764 2013-12-31
2941 2014-01-21 107,580,961 -265,950 14.0821 763,952,764 2013-12-31
2942 2014-01-20 107,846,911 0 14.1170 763,952,764 2013-12-31
2943 2014-01-17 107,846,911 -130,000 14.1170 763,952,764 2013-12-31
2944 2014-01-16 107,976,911 -20,000 14.1340 763,952,764 2013-12-31
2945 2014-01-15 107,996,911 -174,000 14.1366 763,952,764 2013-12-31
2946 2014-01-14 108,170,911 28,000 14.1594 763,952,764 2013-12-31
2947 2014-01-13 108,142,911 -330,000 14.1557 763,952,764 2013-12-31
2948 2014-01-10 108,472,911 -144,000 14.1989 763,952,764 2013-12-31
2949 2014-01-09 108,616,911 509,000 14.2178 763,952,764 2013-12-31
2950 2014-01-08 108,107,911 -168,000 14.1511 763,952,764 2013-12-31
2951 2014-01-07 108,275,911 168,000 14.1731 763,952,764 2013-12-31
2952 2014-01-06 108,107,911 22,000 14.1511 763,952,764 2013-12-31
2953 2014-01-03 108,085,911 -10,000 14.1482 763,952,764 2013-12-31
2954 2014-01-02 108,095,911 -302,000 14.1496 763,952,764 2013-12-31
2955 2013-12-31 108,397,911 0 14.1891 763,952,764 2013-12-31
2956 2013-12-30 108,397,911 12,000 14.1891 763,952,764 2013-11-30
2957 2013-12-27 108,385,911 103,333 14.1875 763,952,764 2013-11-30
2958 2013-12-24 108,282,578 0 14.1740 763,952,764 2013-11-30
2959 2013-12-23 108,282,578 132,000 14.1740 763,952,764 2013-11-30
2960 2013-12-20 108,150,578 -940,000 14.1567 763,952,764 2013-11-30
2961 2013-12-19 109,090,578 348,000 14.2798 763,952,764 2013-11-30
2962 2013-12-18 108,742,578 106,000 14.2342 763,952,764 2013-11-30
2963 2013-12-17 108,636,578 96,000 14.2203 763,952,764 2013-11-30
2964 2013-12-16 108,540,578 -310,000 14.2078 763,952,764 2013-11-30
2965 2013-12-13 108,850,578 572,000 14.2483 763,952,764 2013-11-30
2966 2013-12-12 108,278,578 595,000 14.1735 763,952,764 2013-11-30
2967 2013-12-11 107,683,578 1,328,000 14.0956 763,952,764 2013-11-30
2968 2013-12-10 106,355,578 -160,000 13.9217 763,952,764 2013-11-30
2969 2013-12-09 106,515,578 3,060,000 13.9427 763,952,764 2013-11-30
2970 2013-12-06 103,455,578 -2,920,000 13.5421 763,952,764 2013-11-30
2971 2013-12-05 106,375,578 -966,000 13.9244 763,952,764 2013-11-30
2972 2013-12-04 107,341,578 224,000 14.0508 763,952,764 2013-11-30
2973 2013-12-03 107,117,578 -142,000 14.0215 763,952,764 2013-11-30
2974 2013-12-02 107,259,578 -406,000 14.0401 763,952,764 2013-11-30
2975 2013-11-29 107,665,578 -1,848,000 14.0932 763,952,764 2013-10-31
2976 2013-11-28 109,513,578 76,000 14.3351 763,952,764 2013-10-31
2977 2013-11-27 109,437,578 348,000 14.3252 763,952,764 2013-10-31
2978 2013-11-26 109,089,578 36,000 14.2796 763,952,764 2013-10-31
2979 2013-11-25 109,053,578 778,000 14.2749 763,952,764 2013-10-31
2980 2013-11-22 108,275,578 390,000 14.1731 763,952,764 2013-10-31
2981 2013-11-21 107,885,578 44,000 14.1220 763,952,764 2013-10-31
2982 2013-11-20 107,841,578 694,000 14.1163 763,952,764 2013-10-31
2983 2013-11-19 107,147,578 408,000 14.0254 763,952,764 2013-10-31
2984 2013-11-18 106,739,578 434,000 13.9720 763,952,764 2013-10-31
2985 2013-11-15 106,305,578 508,000 13.9152 763,952,764 2013-10-31
2986 2013-11-14 105,797,578 -10,000 13.8487 763,952,764 2013-10-31
2987 2013-11-13 105,807,578 -68,000 13.8500 763,952,764 2013-10-31
2988 2013-11-12 105,875,578 156,000 13.8589 763,952,764 2013-10-31
2989 2013-11-11 105,719,578 80,000 13.8385 763,952,764 2013-10-31
2990 2013-11-08 105,639,578 852,000 13.8280 763,952,764 2013-10-31
2991 2013-11-07 104,787,578 602,000 13.7165 763,952,764 2013-10-31
2992 2013-11-06 104,185,578 10,000 13.6377 763,952,764 2013-10-31
2993 2013-11-05 104,175,578 242,000 13.6364 763,952,764 2013-10-31
2994 2013-11-04 103,933,578 -250,000 13.6047 763,952,764 2013-10-31
2995 2013-11-01 104,183,578 86,000 13.6374 763,952,764 2013-10-31
2996 2013-10-31 104,097,578 172,000 13.6262 763,952,764 2013-10-31
2997 2013-10-30 103,925,578 246,000 13.6037 763,952,764 2013-09-30
2998 2013-10-29 103,679,578 226,000 13.5715 763,952,764 2013-09-30
2999 2013-10-28 103,453,578 -184,000 13.5419 763,952,764 2013-09-30
3000 2013-10-25 103,637,578 476,000 13.5660 763,952,764 2013-09-30
3001 2013-10-24 103,161,578 -70,000 13.5037 763,952,764 2013-09-30
3002 2013-10-23 103,231,578 802,000 13.5128 763,952,764 2013-09-30
3003 2013-10-22 102,429,578 32,000 13.4078 763,952,764 2013-09-30
3004 2013-10-21 102,397,578 -352,000 13.4037 763,952,764 2013-09-30
3005 2013-10-18 102,749,578 108,000 13.4497 763,952,764 2013-09-30
3006 2013-10-17 102,641,578 302,000 13.4356 763,952,764 2013-09-30
3007 2013-10-16 102,339,578 -228,000 13.3961 763,952,764 2013-09-30
3008 2013-10-15 102,567,578 766,000 13.4259 763,952,764 2013-09-30
3009 2013-10-11 101,801,578 272,000 13.3256 763,952,764 2013-09-30
3010 2013-10-10 101,529,578 72,000 13.2900 763,952,764 2013-09-30
3011 2013-10-09 101,457,578 52,000 13.2806 763,952,764 2013-09-30
3012 2013-10-08 101,405,578 214,000 13.2738 763,952,764 2013-09-30
3013 2013-10-07 101,191,578 1,424,000 13.2458 763,952,764 2013-09-30
3014 2013-10-04 99,767,578 406,000 13.0594 763,952,764 2013-09-30
3015 2013-10-03 99,361,578 316,000 13.0062 763,952,764 2013-09-30
3016 2013-10-02 99,045,578 -40,000 12.9649 763,952,764 2013-09-30
3017 2013-09-30 99,085,578 826,000 12.9701 763,952,764 2013-09-30
3018 2013-09-27 98,259,578 -556,000 12.8620 763,952,764 2013-08-31
3019 2013-09-26 98,815,578 1,446,550 12.9348 763,952,764 2013-08-31
3020 2013-09-25 97,369,028 -2,520,000 12.7454 763,952,764 2013-08-31
3021 2013-09-24 99,889,028 32,000 13.0753 763,952,764 2013-08-31
3022 2013-09-23 99,857,028 78,000 13.0711 763,952,764 2013-08-31
3023 2013-09-19 99,779,028 230,000 13.0609 763,952,764 2013-08-31
3024 2013-09-18 99,549,028 28,000 13.0308 763,952,764 2013-08-31
3025 2013-09-17 99,521,028 -4,000 13.0271 763,952,764 2013-08-31
3026 2013-09-16 99,525,028 58,000 13.0276 763,952,764 2013-08-31
3027 2013-09-13 99,467,028 68,000 13.0200 763,952,764 2013-08-31
3028 2013-09-12 99,399,028 -20,000 13.0111 763,952,764 2013-08-31
3029 2013-09-11 99,419,028 -408,000 13.0138 763,952,764 2013-08-31
3030 2013-09-10 99,827,028 56,000 13.0672 763,952,764 2013-08-31
3031 2013-09-09 99,771,028 204,000 13.0598 763,952,764 2013-08-31
3032 2013-09-06 99,567,028 1,140,000 13.0331 763,952,764 2013-08-31
3033 2013-09-05 98,427,028 204,000 12.8839 763,952,764 2013-08-31
3034 2013-09-04 98,223,028 4,000 12.8572 763,952,764 2013-08-31
3035 2013-09-03 98,219,028 -276,000 12.8567 763,952,764 2013-08-31
3036 2013-09-02 98,495,028 -70,000 12.8928 763,952,764 2013-08-31
3037 2013-08-30 98,565,028 -24,000 12.9020 763,952,764 2013-07-31
3038 2013-08-29 98,589,028 322,000 12.9051 763,952,764 2013-07-31
3039 2013-08-28 98,267,028 -100,000 12.8630 763,952,764 2013-07-31
3040 2013-08-27 98,367,028 -68,000 12.8761 763,952,764 2013-07-31
3041 2013-08-26 98,435,028 -196,000 12.8850 763,952,764 2013-07-31
3042 2013-08-23 98,631,028 104,000 12.9106 763,952,764 2013-07-31
3043 2013-08-22 98,527,028 -630,000 12.8970 763,952,764 2013-07-31
3044 2013-08-21 99,157,028 -552,000 12.9795 763,952,764 2013-07-31
3045 2013-08-20 99,709,028 150,000 13.0517 763,952,764 2013-07-31
3046 2013-08-19 99,559,028 -898,000 13.0321 763,952,764 2013-07-31
3047 2013-08-16 100,457,028 126,000 13.1496 763,952,764 2013-07-31
3048 2013-08-15 100,331,028 -280,000 13.1331 763,952,764 2013-07-31
3049 2013-08-14 100,611,028 0 13.1698 763,952,764 2013-07-31
3050 2013-08-13 100,611,028 -10,000 13.1698 763,952,764 2013-07-31
3051 2013-08-12 100,621,028 -124,000 13.1711 763,952,764 2013-07-31
3052 2013-08-09 100,745,028 -78,000 13.1873 763,952,764 2013-07-31
3053 2013-08-08 100,823,028 70,000 13.1975 763,952,764 2013-07-31
3054 2013-08-07 100,753,028 190,000 13.1884 763,952,764 2013-07-31
3055 2013-08-06 100,563,028 -284,000 13.1635 763,952,764 2013-07-31
3056 2013-08-05 100,847,028 -161,000 13.2007 763,952,764 2013-07-31
3057 2013-08-02 101,008,028 140,000 13.2218 763,952,764 2013-07-31
3058 2013-08-01 100,868,028 -567,500 13.2034 763,952,764 2013-07-31
3059 2013-07-31 101,435,528 -3,610,000 13.2777 763,952,764 2013-07-31
3060 2013-07-30 105,045,528 -1,372,000 13.7503 763,952,764 2013-06-30
3061 2013-07-29 106,417,528 -470,000 13.9299 763,952,764 2013-06-30
3062 2013-07-26 106,887,528 -256,000 13.9914 763,952,764 2013-06-30
3063 2013-07-25 107,143,528 -114,000 14.0249 763,952,764 2013-06-30
3064 2013-07-24 107,257,528 -48,000 14.0398 763,952,764 2013-06-30
3065 2013-07-23 107,305,528 94,000 14.0461 763,952,764 2013-06-30
3066 2013-07-22 107,211,528 2,000 14.0338 763,952,764 2013-06-30
3067 2013-07-19 107,209,528 -59,500 14.0335 763,952,764 2013-06-30
3068 2013-07-18 107,269,028 34,000 14.0413 763,952,764 2013-06-30
3069 2013-07-17 107,235,028 178,000 14.0369 763,952,764 2013-06-30
3070 2013-07-16 107,057,028 336,000 14.0136 763,952,764 2013-06-30
3071 2013-07-15 106,721,028 158,000 13.9696 763,952,764 2013-06-30
3072 2013-07-12 106,563,028 -54,000 13.9489 763,952,764 2013-06-30
3073 2013-07-11 106,617,028 114,000 13.9560 763,952,764 2013-06-30
3074 2013-07-10 106,503,028 -90,000 13.9410 763,952,764 2013-06-30
3075 2013-07-09 106,593,028 -52,000 13.9528 763,952,764 2013-06-30
3076 2013-07-08 106,645,028 72,000 13.9596 763,952,764 2013-06-30
3077 2013-07-05 106,573,028 200,000 13.9502 763,952,764 2013-06-30
3078 2013-07-04 106,373,028 -3,558,000 13.9240 763,952,764 2013-06-30
3079 2013-07-03 109,931,028 13,000 14.3898 763,952,764 2013-06-30
3080 2013-07-02 109,918,028 164,000 14.3881 763,952,764 2013-06-30
3081 2013-06-28 109,754,028 -330,000 14.3666 763,952,764 2013-05-31
3082 2013-06-27 110,084,028 -22,000 14.4098 763,952,764 2013-05-31
3083 2013-06-26 110,106,028 934,000 14.4127 763,952,764 2013-05-31
3084 2013-06-25 109,172,028 1,204,000 14.2904 763,952,764 2013-05-31
3085 2013-06-24 107,968,028 518,000 14.1328 763,952,764 2013-05-31
3086 2013-06-21 107,450,028 -890,000 14.0650 763,952,764 2013-05-31
3087 2013-06-20 108,340,028 438,000 14.1815 763,952,764 2013-05-31
3088 2013-06-19 107,902,028 92,000 14.1242 763,952,764 2013-05-31
3089 2013-06-18 107,810,028 146,000 14.1121 763,952,764 2013-05-31
3090 2013-06-17 107,664,028 -120,000 14.0930 763,952,764 2013-05-31
3091 2013-06-14 107,784,028 576,000 14.1087 763,952,764 2013-05-31
3092 2013-06-13 107,208,028 782,000 14.0333 763,952,764 2013-05-31
3093 2013-06-11 106,426,028 4,124,000 13.9310 763,952,764 2013-05-31
3094 2013-06-10 102,302,028 3,090,000 13.3911 763,952,764 2013-05-31
3095 2013-06-07 99,212,028 2,368,000 12.9867 763,952,764 2013-05-31
3096 2013-06-06 96,844,028 2,548,000 12.6767 763,952,764 2013-05-31
3097 2013-06-05 94,296,028 3,316,000 12.3432 763,952,764 2013-05-31
3098 2013-06-04 90,980,028 1,310,000 11.9091 763,952,764 2013-05-31
3099 2013-06-03 89,670,028 2,590,000 11.7376 763,952,764 2013-05-31
3100 2013-05-31 87,080,028 3,102,000 11.3986 763,952,764 2013-05-31
3101 2013-05-30 83,978,028 -480,000 10.9926 763,952,764 2013-04-30
3102 2013-05-29 84,458,028 -1,296,000 11.0554 763,952,764 2013-04-30
3103 2013-05-28 85,754,028 -1,686,000 11.2250 763,952,764 2013-04-30
3104 2013-05-27 87,440,028 -284,000 11.4457 763,952,764 2013-04-30
3105 2013-05-24 87,724,028 505,000 11.4829 763,952,764 2013-04-30
3106 2013-05-23 87,219,028 -1,747,940 11.4168 763,952,764 2013-04-30
3107 2013-05-22 88,966,968 -258,000 11.6456 763,952,764 2013-04-30
3108 2013-05-21 89,224,968 120,000 11.6794 763,952,764 2013-04-30
3109 2013-05-20 89,104,968 1,266,000 11.6637 763,952,764 2013-04-30
3110 2013-05-16 87,838,968 52,000 11.4980 763,952,764 2013-04-30
3111 2013-05-15 87,786,968 60,000 11.4912 763,952,764 2013-04-30
3112 2013-05-14 87,726,968 214,000 11.4833 763,952,764 2013-04-30
3113 2013-05-13 87,512,968 636,000 11.4553 763,952,764 2013-04-30
3114 2013-05-10 86,876,968 1,196,000 11.3720 763,952,764 2013-04-30
3115 2013-05-09 85,680,968 962,000 11.2155 763,952,764 2013-04-30
3116 2013-05-08 84,718,968 466,000 11.0896 763,952,764 2013-04-30
3117 2013-05-07 84,252,968 240,000 11.0286 763,952,764 2013-04-30
3118 2013-05-06 84,012,968 522,500 10.9971 763,952,764 2013-04-30
3119 2013-05-03 83,490,468 404,000 10.9287 763,952,764 2013-04-30
3120 2013-05-02 83,086,468 170,000 10.8759 763,952,764 2013-04-30
3121 2013-04-30 82,916,468 242,000 10.8536 763,952,764 2013-04-30
3122 2013-04-29 82,674,468 218,000 10.8219 763,952,764 2013-03-31
3123 2013-04-26 82,456,468 586,000 10.7934 763,952,764 2013-03-31
3124 2013-04-25 81,870,468 -10,300 10.7167 763,952,764 2013-03-31
3125 2013-04-24 81,880,768 478,000 10.7180 763,952,764 2013-03-31
3126 2013-04-23 81,402,768 6,000 10.6555 763,952,764 2013-03-31
3127 2013-04-22 81,396,768 900,500 10.6547 763,952,764 2013-03-31
3128 2013-04-19 80,496,268 -116,000 10.5368 763,952,764 2013-03-31
3129 2013-04-18 80,612,268 -942,000 10.5520 763,952,764 2013-03-31
3130 2013-04-17 81,554,268 155,000 10.6753 763,952,764 2013-03-31
3131 2013-04-16 81,399,268 472,000 10.6550 763,952,764 2013-03-31
3132 2013-04-15 80,927,268 258,000 10.5932 763,952,764 2013-03-31
3133 2013-04-12 80,669,268 190,000 10.5595 763,952,764 2013-03-31
3134 2013-04-11 80,479,268 95,000 10.5346 763,952,764 2013-03-31
3135 2013-04-10 80,384,268 70,000 10.5222 763,952,764 2013-03-31
3136 2013-04-09 80,314,268 236,000 10.5130 763,952,764 2013-03-31
3137 2013-04-08 80,078,268 300,000 10.4821 763,952,764 2013-03-31
3138 2013-04-05 79,778,268 183,500 10.4428 763,952,764 2013-03-31
3139 2013-04-03 79,594,768 300,000 10.4188 763,952,764 2013-03-31
3140 2013-04-02 79,294,768 754,000 10.3795 763,952,764 2013-03-31
3141 2013-03-28 78,540,768 730,000 10.2808 763,952,764 2013-02-28
3142 2013-03-27 77,810,768 1,878,000 10.1853 763,952,764 2013-02-28
3143 2013-03-26 75,932,768 2,072,000 9.9395 763,952,764 2013-02-28
3144 2013-03-25 73,860,768 156,000 9.6682 763,952,764 2013-02-28
3145 2013-03-22 73,704,768 220,000 9.6478 763,952,764 2013-02-28
3146 2013-03-21 73,484,768 497,200 9.6190 763,952,764 2013-02-28
3147 2013-03-20 72,987,568 46,000 9.5539 763,952,764 2013-02-28
3148 2013-03-19 72,941,568 416,000 9.5479 763,952,764 2013-02-28
3149 2013-03-18 72,525,568 64,000 9.4935 763,952,764 2013-02-28
3150 2013-03-15 72,461,568 378,000 9.4851 763,952,764 2013-02-28
3151 2013-03-14 72,083,568 252,000 9.4356 763,952,764 2013-02-28
3152 2013-03-13 71,831,568 18,000 9.4026 763,952,764 2013-02-28
3153 2013-03-12 71,813,568 22,000 9.4003 763,952,764 2013-02-28
3154 2013-03-11 71,791,568 66,000 9.3974 763,952,764 2013-02-28
3155 2013-03-08 71,725,568 78,000 9.3887 763,952,764 2013-02-28
3156 2013-03-07 71,647,568 200,000 9.3785 763,952,764 2013-02-28
3157 2013-03-06 71,447,568 82,000 9.3524 763,952,764 2013-02-28
3158 2013-03-05 71,365,568 82,000 9.3416 763,952,764 2013-02-28
3159 2013-03-04 71,283,568 58,000 9.3309 763,952,764 2013-02-28
3160 2013-03-01 71,225,568 -28,000 9.3233 763,952,764 2013-02-28
3161 2013-02-28 71,253,568 136,000 9.3270 763,952,764 2013-02-28
3162 2013-02-27 71,117,568 212,000 9.3092 763,952,764 2013-01-31
3163 2013-02-26 70,905,568 88,000 9.2814 763,952,764 2013-01-31
3164 2013-02-25 70,817,568 -144,000 9.2699 763,952,764 2013-01-31
3165 2013-02-22 70,961,568 86,000 9.2887 763,952,764 2013-01-31
3166 2013-02-21 70,875,568 170,000 9.2775 763,952,764 2013-01-31
3167 2013-02-20 70,705,568 4,000 9.2552 763,952,764 2013-01-31
3168 2013-02-19 70,701,568 570,000 9.2547 763,952,764 2013-01-31
3169 2013-02-18 70,131,568 418,000 9.1801 763,952,764 2013-01-31
3170 2013-02-15 69,713,568 64,000 9.1254 763,952,764 2013-01-31
3171 2013-02-14 69,649,568 -94,000 9.1170 763,952,764 2013-01-31
3172 2013-02-08 69,743,568 50,000 9.1293 763,952,764 2013-01-31
3173 2013-02-07 69,693,568 106,000 9.1228 763,952,764 2013-01-31
3174 2013-02-06 69,587,568 70,000 9.1089 763,952,764 2013-01-31
3175 2013-02-05 69,517,568 -46,000 9.0997 763,952,764 2013-01-31
3176 2013-02-04 69,563,568 10,000 9.1057 763,952,764 2013-01-31
3177 2013-02-01 69,553,568 44,400 9.1044 763,952,764 2013-01-31
3178 2013-01-31 69,509,168 10,000 9.0986 763,952,764 2013-01-31
3179 2013-01-30 69,499,168 140,000 9.0973 763,952,764 2012-12-31
3180 2013-01-29 69,359,168 52,000 9.0790 763,952,764 2012-12-31
3181 2013-01-28 69,307,168 100,000 9.0722 763,952,764 2012-12-31
3182 2013-01-25 69,207,168 60,000 9.0591 763,952,764 2012-12-31
3183 2013-01-24 69,147,168 -60,000 9.0512 763,952,764 2012-12-31
3184 2013-01-23 69,207,168 -54,000 9.0591 763,952,764 2012-12-31
3185 2013-01-22 69,261,168 64,000 9.0662 763,952,764 2012-12-31
3186 2013-01-21 69,197,168 128,000 9.0578 763,952,764 2012-12-31
3187 2013-01-18 69,069,168 160,000 9.0410 763,952,764 2012-12-31
3188 2013-01-17 68,909,168 176,000 9.0201 763,952,764 2012-12-31
3189 2013-01-16 68,733,168 -170,000 8.9970 763,952,764 2012-12-31
3190 2013-01-15 68,903,168 -286,000 9.0193 763,952,764 2012-12-31
3191 2013-01-14 69,189,168 -382,000 9.0567 763,952,764 2012-12-31
3192 2013-01-11 69,571,168 -445,000 9.1067 763,952,764 2012-12-31
3193 2013-01-10 70,016,168 64,000 9.1650 763,952,764 2012-12-31
3194 2013-01-09 69,952,168 324,000 9.1566 763,952,764 2012-12-31
3195 2013-01-08 69,628,168 328,000 9.1142 763,952,764 2012-12-31
3196 2013-01-07 69,300,168 280,000 9.0713 763,952,764 2012-12-31
3197 2013-01-04 69,020,168 -76,000 9.0346 763,952,764 2012-12-31
3198 2013-01-03 69,096,168 -33,200 9.0446 763,952,764 2012-12-31
3199 2013-01-02 69,129,368 30,000 9.0489 763,952,764 2012-12-31
3200 2012-12-31 69,099,368 0 9.0450 763,952,764 2012-12-31
3201 2012-12-28 69,099,368 821,900 9.0450 763,952,764 2012-11-30
3202 2012-12-27 68,277,468 2,375,000 8.9374 763,952,764 2012-11-30
3203 2012-12-24 65,902,468 0 8.6265 763,952,764 2012-11-30
3204 2012-12-21 65,902,468 4,000 8.6265 763,952,764 2012-11-30
3205 2012-12-20 65,898,468 590,000 8.6260 763,952,764 2012-11-30
3206 2012-12-19 65,308,468 40,000 8.5488 763,952,764 2012-11-30
3207 2012-12-18 65,268,468 -48,000 8.5435 763,952,764 2012-11-30
3208 2012-12-17 65,316,468 -24,000 8.5498 763,952,764 2012-11-30
3209 2012-12-14 65,340,468 18,000 8.5529 763,952,764 2012-11-30
3210 2012-12-13 65,322,468 -234,000 8.5506 763,952,764 2012-11-30
3211 2012-12-12 65,556,468 -50,000 8.5812 763,952,764 2012-11-30
3212 2012-12-11 65,606,468 82,000 8.5878 763,952,764 2012-11-30
3213 2012-12-10 65,524,468 60,000 8.5770 763,952,764 2012-11-30
3214 2012-12-07 65,464,468 -182,000 8.5692 763,952,764 2012-11-30
3215 2012-12-06 65,646,468 7,000 8.5930 763,952,764 2012-11-30
3216 2012-12-05 65,639,468 -32,000 8.5921 763,952,764 2012-11-30
3217 2012-12-04 65,671,468 -8,000 8.5963 763,952,764 2012-11-30
3218 2012-12-03 65,679,468 20,000 8.5973 763,952,764 2012-11-30
3219 2012-11-30 65,659,468 -10,000 8.5947 763,952,764 2012-11-30
3220 2012-11-29 65,669,468 0 8.5960 763,952,764 2012-10-31
3221 2012-11-28 65,669,468 0 8.5960 763,952,764 2012-10-31
3222 2012-11-27 65,669,468 68,000 8.5960 763,952,764 2012-10-31
3223 2012-11-26 65,601,468 10,000 8.5871 763,952,764 2012-10-31
3224 2012-11-23 65,591,468 0 8.5858 763,952,764 2012-10-31
3225 2012-11-22 65,591,468 -14,000 8.5858 763,952,764 2012-10-31
3226 2012-11-21 65,605,468 2,000 8.5876 763,952,764 2012-10-31
3227 2012-11-20 65,603,468 30,000 8.5874 763,952,764 2012-10-31
3228 2012-11-19 65,573,468 6,000 8.5834 763,952,764 2012-10-31
3229 2012-11-16 65,567,468 0 8.5827 763,952,764 2012-10-31
3230 2012-11-15 65,567,468 -1,000 8.5827 763,952,764 2012-10-31
3231 2012-11-14 65,568,468 -48,000 8.5828 763,952,764 2012-10-31
3232 2012-11-13 65,616,468 0 8.5891 763,952,764 2012-10-31
3233 2012-11-12 65,616,468 0 8.5891 763,952,764 2012-10-31
3234 2012-11-09 65,616,468 -10,000 8.5891 763,952,764 2012-10-31
3235 2012-11-08 65,626,468 0 8.5904 763,952,764 2012-10-31
3236 2012-11-07 65,626,468 29,000 8.5904 763,952,764 2012-10-31
3237 2012-11-06 65,597,468 60,000 8.5866 763,952,764 2012-10-31
3238 2012-11-05 65,537,468 386,000 8.5787 763,952,764 2012-10-31
3239 2012-11-02 65,151,468 0 8.5282 763,952,764 2012-10-31
3240 2012-11-01 65,151,468 0 8.5282 763,952,764 2012-10-31
3241 2012-10-31 65,151,468 -42,000 8.5282 763,952,764 2012-10-31
3242 2012-10-30 65,193,468 0 8.5337 763,952,764 2012-09-30
3243 2012-10-29 65,193,468 46,000 8.5337 763,952,764 2012-09-30
3244 2012-10-26 65,147,468 152,000 8.5277 763,952,764 2012-09-30
3245 2012-10-25 64,995,468 -114,000 8.5078 763,952,764 2012-09-30
3246 2012-10-24 65,109,468 4,000 8.5227 763,952,764 2012-09-30
3247 2012-10-22 65,105,468 16,000 8.5222 763,952,764 2012-09-30
3248 2012-10-19 65,089,468 10,000 8.5201 763,952,764 2012-09-30
3249 2012-10-18 65,079,468 222,000 8.5188 763,952,764 2012-09-30
3250 2012-10-17 64,857,468 283,000 8.4897 763,952,764 2012-09-30
3251 2012-10-16 64,574,468 12,000 8.4527 763,952,764 2012-09-30
3252 2012-10-15 64,562,468 260,000 8.4511 763,952,764 2012-09-30
3253 2012-10-12 64,302,468 120,000 8.4171 763,952,764 2012-09-30
3254 2012-10-11 64,182,468 150,000 8.4014 763,952,764 2012-09-30
3255 2012-10-10 64,032,468 158,000 8.3817 763,952,764 2012-09-30
3256 2012-10-09 63,874,468 0 8.3610 763,952,764 2012-09-30
3257 2012-10-08 63,874,468 0 8.3610 763,952,764 2012-09-30
3258 2012-10-05 63,874,468 -36,000 8.3610 763,952,764 2012-09-30
3259 2012-10-04 63,910,468 0 8.3658 763,952,764 2012-09-30
3260 2012-10-03 63,910,468 -141,000 8.3658 763,952,764 2012-09-30
3261 2012-09-28 64,051,468 -30,000 8.3842 763,952,764 2012-08-31
3262 2012-09-27 64,081,468 34,000 8.3881 763,952,764 2012-08-31
3263 2012-09-26 64,047,468 1,000 8.3837 763,952,764 2012-08-31
3264 2012-09-25 64,046,468 24,000 8.3836 763,952,764 2012-08-31
3265 2012-09-24 64,022,468 12,000 8.3804 763,952,764 2012-08-31
3266 2012-09-21 64,010,468 16,000 8.3789 763,952,764 2012-08-31
3267 2012-09-20 63,994,468 0 8.3768 763,952,764 2012-08-31
3268 2012-09-19 63,994,468 80,000 8.3768 763,952,764 2012-08-31
3269 2012-09-18 63,914,468 2,000 8.3663 763,952,764 2012-08-31
3270 2012-09-17 63,912,468 -32,000 8.3660 763,952,764 2012-08-31
3271 2012-09-14 63,944,468 0 8.3702 763,952,764 2012-08-31
3272 2012-09-13 63,944,468 -20,000 8.3702 763,952,764 2012-08-31
3273 2012-09-12 63,964,468 10,000 8.3728 763,952,764 2012-08-31
3274 2012-09-11 63,954,468 -96,000 8.3715 763,952,764 2012-08-31
3275 2012-09-10 64,050,468 0 8.3841 763,952,764 2012-08-31
3276 2012-09-07 64,050,468 4,000 8.3841 763,952,764 2012-08-31
3277 2012-09-06 64,046,468 300 8.3836 763,952,764 2012-08-31
3278 2012-09-05 64,046,168 0 8.3835 763,952,764 2012-08-31
3279 2012-09-04 64,046,168 0 8.3835 763,952,764 2012-08-31
3280 2012-09-03 64,046,168 0 8.3835 763,952,764 2012-08-31
3281 2012-08-31 64,046,168 10,000 8.3835 763,952,764 2012-08-31
3282 2012-08-30 64,036,168 0 8.3822 763,952,764 2012-07-31
3283 2012-08-29 64,036,168 0 8.3822 763,952,764 2012-07-31
3284 2012-08-28 64,036,168 0 8.3822 763,952,764 2012-07-31
3285 2012-08-27 64,036,168 22,000 8.3822 763,952,764 2012-07-31
3286 2012-08-24 64,014,168 -54,000 8.3793 763,952,764 2012-07-31
3287 2012-08-23 64,068,168 0 8.3864 763,952,764 2012-07-31
3288 2012-08-22 64,068,168 0 8.3864 763,952,764 2012-07-31
3289 2012-08-21 64,068,168 0 8.3864 763,952,764 2012-07-31
3290 2012-08-20 64,068,168 -32,000 8.3864 763,952,764 2012-07-31
3291 2012-08-17 64,100,168 0 8.3906 763,952,764 2012-07-31
3292 2012-08-16 64,100,168 22,000 8.3906 763,952,764 2012-07-31
3293 2012-08-15 64,078,168 0 8.3877 763,952,764 2012-07-31
3294 2012-08-14 64,078,168 0 8.3877 763,952,764 2012-07-31
3295 2012-08-13 64,078,168 50,000 8.3877 763,952,764 2012-07-31
3296 2012-08-10 64,028,168 -50,000 8.3812 763,952,764 2012-07-31
3297 2012-08-09 64,078,168 -23,000 8.3877 763,952,764 2012-07-31
3298 2012-08-08 64,101,168 0 8.3907 763,952,764 2012-07-31
3299 2012-08-07 64,101,168 2,000 8.3907 763,952,764 2012-07-31
3300 2012-08-06 64,099,168 -14,000 8.3905 763,952,764 2012-07-31
3301 2012-08-03 64,113,168 134,000 8.3923 763,952,764 2012-07-31
3302 2012-08-02 63,979,168 50,000 8.3748 763,952,764 2012-07-31
3303 2012-08-01 63,929,168 0 8.3682 763,952,764 2012-07-31
3304 2012-07-31 63,929,168 -18,000 8.3682 763,952,764 2012-07-31
3305 2012-07-30 63,947,168 60,000 8.3706 763,952,764 2012-06-30
3306 2012-07-27 63,887,168 -167,000 8.3627 763,952,764 2012-06-30
3307 2012-07-26 64,054,168 -4,000 8.3846 763,952,764 2012-06-30
3308 2012-07-25 64,058,168 0 8.3851 763,952,764 2012-06-30
3309 2012-07-24 64,058,168 20,000 8.3851 763,952,764 2012-06-30
3310 2012-07-23 64,038,168 -32,000 8.3825 763,952,764 2012-06-30
3311 2012-07-20 64,070,168 -136,000 8.3867 763,952,764 2012-06-30
3312 2012-07-19 64,206,168 0 8.4045 763,952,764 2012-06-30
3313 2012-07-18 64,206,168 -58,000 8.4045 763,952,764 2012-06-30
3314 2012-07-17 64,264,168 0 8.4121 763,952,764 2012-06-30
3315 2012-07-16 64,264,168 10,000 8.4121 763,952,764 2012-06-30
3316 2012-07-13 64,254,168 -78,000 8.4108 763,952,764 2012-06-30
3317 2012-07-12 64,332,168 -20,000 8.4210 763,952,764 2012-06-30
3318 2012-07-11 64,352,168 -12,500 8.4236 763,952,764 2012-06-30
3319 2012-07-10 64,364,668 24,000 8.4252 763,952,764 2012-06-30
3320 2012-07-09 64,340,668 -20,000 8.4221 763,952,764 2012-06-30
3321 2012-07-06 64,360,668 -40,000 8.4247 763,952,764 2012-06-30
3322 2012-07-05 64,400,668 20,000 8.4299 763,952,764 2012-06-30
3323 2012-07-04 64,380,668 24,000 8.4273 763,952,764 2012-06-30
3324 2012-07-03 64,356,668 -9,000 8.4242 763,952,764 2012-06-30
3325 2012-06-29 64,365,668 0 8.4253 763,952,764 2012-05-31
3326 2012-06-28 64,365,668 -2,500 8.4253 763,952,764 2012-05-31
3327 2012-06-27 64,368,168 0 8.4257 763,952,764 2012-05-31
3328 2012-06-26 64,368,168 12,000 8.4257 763,952,764 2012-05-31
3329 2012-06-25 64,356,168 10,000 8.4241 763,952,764 2012-05-31
3330 2012-06-22 64,346,168 -114,000 8.4228 763,952,764 2012-05-31
3331 2012-06-21 64,460,168 0 8.4377 763,952,764 2012-05-31
3332 2012-06-20 64,460,168 7,500 8.4377 763,952,764 2012-05-31
3333 2012-06-19 64,452,668 -15,000 8.4367 763,952,764 2012-05-31
3334 2012-06-18 64,467,668 0 8.4387 763,952,764 2012-05-31
3335 2012-06-15 64,467,668 0 8.4387 763,952,764 2012-05-31
3336 2012-06-14 64,467,668 -20,000 8.4387 763,952,764 2012-05-31
3337 2012-06-13 64,487,668 30,000 8.4413 763,952,764 2012-05-31
3338 2012-06-12 64,457,668 0 8.4374 763,952,764 2012-05-31
3339 2012-06-11 64,457,668 -20,000 8.4374 763,952,764 2012-05-31
3340 2012-06-08 64,477,668 0 8.4400 763,952,764 2012-05-31
3341 2012-06-07 64,477,668 -164,000 8.4400 763,952,764 2012-05-31
3342 2012-06-06 64,641,668 6,000 8.4615 763,952,764 2012-05-31
3343 2012-06-05 64,635,668 -140,000 8.4607 763,952,764 2012-05-31
3344 2012-06-04 64,775,668 -162,000 8.4790 763,952,764 2012-05-31
3345 2012-06-01 64,937,668 -292,000 8.5002 763,952,764 2012-05-31
3346 2012-05-31 65,229,668 24,000 8.5384 763,952,764 2012-05-31
3347 2012-05-30 65,205,668 0 8.5353 763,952,764 2012-04-30
3348 2012-05-29 65,205,668 -44,000 8.5353 763,952,764 2012-04-30
3349 2012-05-28 65,249,668 -68,000 8.5411 763,952,764 2012-04-30
3350 2012-05-25 65,317,668 -72,000 8.5500 763,952,764 2012-04-30
3351 2012-05-24 65,389,668 -34,000 8.5594 763,952,764 2012-04-30
3352 2012-05-23 65,423,668 -54,000 8.5638 763,952,764 2012-04-30
3353 2012-05-22 65,477,668 -38,000 8.5709 763,952,764 2012-04-30
3354 2012-05-21 65,515,668 -105,000 8.5759 763,952,764 2012-04-30
3355 2012-05-18 65,620,668 -55,000 8.5896 763,952,764 2012-04-30
3356 2012-05-17 65,675,668 -92,000 8.5968 763,952,764 2012-04-30
3357 2012-05-16 65,767,668 -140,000 8.6089 763,952,764 2012-04-30
3358 2012-05-15 65,907,668 -256,000 8.6272 763,952,764 2012-04-30
3359 2012-05-14 66,163,668 -223,000 8.6607 763,952,764 2012-04-30
3360 2012-05-11 66,386,668 38,000 8.6899 763,952,764 2012-04-30
3361 2012-05-10 66,348,668 -326,000 8.6849 763,952,764 2012-04-30
3362 2012-05-09 66,674,668 -66,000 8.7276 763,952,764 2012-04-30
3363 2012-05-08 66,740,668 -126,065 8.7362 763,952,764 2012-04-30
3364 2012-05-07 66,866,733 -26,000 8.7527 763,952,764 2012-04-30
3365 2012-05-04 66,892,733 -92,000 8.7561 763,952,764 2012-04-30
3366 2012-05-03 66,984,733 34,000 8.7682 763,952,764 2012-04-30
3367 2012-05-02 66,950,733 -84,000 8.7637 763,952,764 2012-04-30
3368 2012-04-30 67,034,733 6,000 8.7747 763,952,764 2012-04-30
3369 2012-04-27 67,028,733 -16,000 8.7739 763,952,764 2012-03-31
3370 2012-04-26 67,044,733 -480,000 8.7760 763,952,764 2012-03-31
3371 2012-04-25 67,524,733 54,000 8.8389 763,952,764 2012-03-31
3372 2012-04-24 67,470,733 -66,000 8.8318 763,952,764 2012-03-31
3373 2012-04-23 67,536,733 -114,000 8.8404 763,952,764 2012-03-31
3374 2012-04-20 67,650,733 28,265 8.8554 763,952,764 2012-03-31
3375 2012-04-19 67,622,468 -48,500 8.8517 763,952,764 2012-03-31
3376 2012-04-18 67,670,968 -28,000 8.8580 763,952,764 2012-03-31
3377 2012-04-17 67,698,968 26,000 8.8617 763,952,764 2012-03-31
3378 2012-04-16 67,672,968 -154,000 8.8583 763,952,764 2012-03-31
3379 2012-04-13 67,826,968 -118,000 8.8784 763,952,764 2012-03-31
3380 2012-04-12 67,944,968 0 8.8939 763,952,764 2012-03-31
3381 2012-04-11 67,944,968 0 8.8939 763,952,764 2012-03-31
3382 2012-04-10 67,944,968 -100,000 8.8939 763,952,764 2012-03-31
3383 2012-04-05 68,044,968 -246,000 8.9070 763,952,764 2012-03-31
3384 2012-04-03 68,290,968 14,000 8.9392 763,952,764 2012-03-31
3385 2012-04-02 68,276,968 -104,000 8.9373 763,952,764 2012-03-31
3386 2012-03-30 68,380,968 -46,000 8.9509 763,952,764 2012-02-29
3387 2012-03-29 68,426,968 56,000 8.9570 763,952,764 2012-02-29
3388 2012-03-28 68,370,968 0 8.9496 763,952,764 2012-02-29
3389 2012-03-27 68,370,968 -52,000 8.9496 763,952,764 2012-02-29
3390 2012-03-26 68,422,968 -18,000 8.9564 763,952,764 2012-02-29
3391 2012-03-23 68,440,968 -174,000 8.9588 763,952,764 2012-02-29
3392 2012-03-22 68,614,968 -52,000 8.9816 763,952,764 2012-02-29
3393 2012-03-21 68,666,968 20,000 8.9884 763,952,764 2012-02-29
3394 2012-03-20 68,646,968 -442,000 8.9858 763,952,764 2012-02-29
3395 2012-03-19 69,088,968 -855,000 9.0436 763,952,764 2012-02-29
3396 2012-03-16 69,943,968 -346,000 9.1555 763,952,764 2012-02-29
3397 2012-03-15 70,289,968 -4,000 9.2008 763,952,764 2012-02-29
3398 2012-03-14 70,293,968 -202,000 9.2014 763,952,764 2012-02-29
3399 2012-03-13 70,495,968 -28,000 9.2278 763,952,764 2012-02-29
3400 2012-03-12 70,523,968 50,000 9.2315 763,952,764 2012-02-29
3401 2012-03-09 70,473,968 72,000 9.2249 763,952,764 2012-02-29
3402 2012-03-08 70,401,968 -80,000 9.2155 763,952,764 2012-02-29
3403 2012-03-07 70,481,968 -62,000 9.2260 763,952,764 2012-02-29
3404 2012-03-06 70,543,968 -11,000 9.2341 763,952,764 2012-02-29
3405 2012-03-05 70,554,968 -184,000 9.2355 763,952,764 2012-02-29
3406 2012-03-02 70,738,968 56,000 9.2596 763,952,764 2012-02-29
3407 2012-03-01 70,682,968 -119,000 9.2523 763,952,764 2012-02-29
3408 2012-02-29 70,801,968 -412,000 9.2678 763,952,764 2012-02-29
3409 2012-02-28 71,213,968 -104,000 9.3218 763,952,764 2012-01-31
3410 2012-02-27 71,317,968 -228,000 9.3354 763,952,764 2012-01-31
3411 2012-02-24 71,545,968 -187,000 9.3652 763,952,764 2012-01-31
3412 2012-02-23 71,732,968 -468,000 9.3897 763,952,764 2012-01-31
3413 2012-02-22 72,200,968 -28,000 9.4510 763,952,764 2012-01-31
3414 2012-02-21 72,228,968 271,000 9.4546 763,952,764 2012-01-31
3415 2012-02-20 71,957,968 172,000 9.4192 763,952,764 2012-01-31
3416 2012-02-17 71,785,968 -525,000 9.3967 763,952,764 2012-01-31
3417 2012-02-16 72,310,968 -102,000 9.4654 763,952,764 2012-01-31
3418 2012-02-15 72,412,968 0 9.4787 763,952,764 2012-01-31
3419 2012-02-14 72,412,968 -129,000 9.4787 763,952,764 2012-01-31
3420 2012-02-13 72,541,968 -31,500 9.4956 763,952,764 2012-01-31
3421 2012-02-10 72,573,468 -482,000 9.4997 763,952,764 2012-01-31
3422 2012-02-09 73,055,468 -201,000 9.5628 763,952,764 2012-01-31
3423 2012-02-08 73,256,468 -252,000 9.5891 763,952,764 2012-01-31
3424 2012-02-07 73,508,468 -542,888 9.6221 763,952,764 2012-01-31
3425 2012-02-06 74,051,356 -543,000 9.6932 763,952,764 2012-01-31
3426 2012-02-03 74,594,356 -879,900 9.7643 763,952,764 2012-01-31
3427 2012-02-02 75,474,256 -743,209 9.8794 763,952,764 2012-01-31
3428 2012-02-01 76,217,465 -425,000 9.9767 763,952,764 2012-01-31
3429 2012-01-31 76,642,465 -3,494,200 10.0324 763,952,764 2012-01-31
3430 2012-01-30 80,136,665 -2,134,000 10.4897 763,952,764 2011-12-31
3431 2012-01-27 82,270,665 287,000 10.7691 763,952,764 2011-12-31
3432 2012-01-26 81,983,665 -319,600 10.7315 763,952,764 2011-12-31
3433 2012-01-20 82,303,265 -198,000 10.7733 763,952,764 2011-12-31
3434 2012-01-19 82,501,265 -287,000 10.7993 763,952,764 2011-12-31
3435 2012-01-18 82,788,265 -803,000 10.8368 763,952,764 2011-12-31
3436 2012-01-17 83,591,265 -925,500 10.9419 763,952,764 2011-12-31
3437 2012-01-16 84,516,765 -978,410 11.0631 763,952,764 2011-12-31
3438 2012-01-13 85,495,175 -2,198,000 11.1912 763,952,764 2011-12-31
3439 2012-01-12 87,693,175 -793,000 11.4789 763,952,764 2011-12-31
3440 2012-01-11 88,486,175 -408,000 11.5827 763,952,764 2011-12-31
3441 2012-01-10 88,894,175 -1,270,000 11.6361 763,952,764 2011-12-31
3442 2012-01-09 90,164,175 -837,000 11.8023 763,952,764 2011-12-31
3443 2012-01-06 91,001,175 -1,142,000 11.9119 763,952,764 2011-12-31
3444 2012-01-05 92,143,175 -728,000 12.0614 763,952,764 2011-12-31
3445 2012-01-04 92,871,175 -1,978,000 12.1567 763,952,764 2011-12-31
3446 2012-01-03 94,849,175 -1,436,000 12.4156 763,952,764 2011-12-31
3447 2011-12-30 96,285,175 -1,173,500 12.6036 763,952,764 2011-11-30
3448 2011-12-29 97,458,675 -1,138,000 12.7572 763,952,764 2011-11-30
3449 2011-12-28 98,596,675 -1,300,000 12.9061 763,952,764 2011-11-30
3450 2011-12-23 99,896,675 -332,000 13.0763 763,952,764 2011-11-30
3451 2011-12-22 100,228,675 386,500 13.1197 763,952,764 2011-11-30
3452 2011-12-21 99,842,175 -1,592,000 13.0692 763,952,764 2011-11-30
3453 2011-12-20 101,434,175 12,000 13.2775 763,952,764 2011-11-30
3454 2011-12-19 101,422,175 86,000 13.2760 763,952,764 2011-11-30
3455 2011-12-16 101,336,175 -43,000 13.2647 763,952,764 2011-11-30
3456 2011-12-15 101,379,175 -12,000 13.2703 763,952,764 2011-11-30
3457 2011-12-14 101,391,175 36,000 13.2719 763,952,764 2011-11-30
3458 2011-12-13 101,355,175 18,000 13.2672 763,952,764 2011-11-30
3459 2011-12-12 101,337,175 96,000 13.2648 763,952,764 2011-11-30
3460 2011-12-09 101,241,175 4,000 13.2523 763,952,764 2011-11-30
3461 2011-12-08 101,237,175 -200,000 13.2518 763,952,764 2011-11-30
3462 2011-12-07 101,437,175 -10,000 13.2779 763,952,764 2011-11-30
3463 2011-12-06 101,447,175 14,000 13.2792 763,952,764 2011-11-30
3464 2011-12-05 101,433,175 -14,000 13.2774 763,952,764 2011-11-30
3465 2011-12-02 101,447,175 8,000 13.2792 763,952,764 2011-11-30
3466 2011-12-01 101,439,175 -74,000 13.2782 763,952,764 2011-11-30
3467 2011-11-30 101,513,175 -14,000 13.2879 763,952,764 2011-11-30
3468 2011-11-29 101,527,175 6,000 13.2897 763,952,764 2011-10-31
3469 2011-11-28 101,521,175 46,000 13.2889 763,952,764 2011-10-31
3470 2011-11-25 101,475,175 -206,000 13.2829 763,952,764 2011-10-31
3471 2011-11-24 101,681,175 68,000 13.3099 763,952,764 2011-10-31
3472 2011-11-23 101,613,175 42,000 13.3010 763,952,764 2011-10-31
3473 2011-11-22 101,571,175 80,000 13.2955 763,952,764 2011-10-31
3474 2011-11-21 101,491,175 36,000 13.2850 763,952,764 2011-10-31
3475 2011-11-18 101,455,175 20,000 13.2803 763,952,764 2011-10-31
3476 2011-11-17 101,435,175 13,895 13.2777 763,952,764 2011-10-31
3477 2011-11-16 101,421,280 -24,000 13.2759 763,952,764 2011-10-31
3478 2011-11-15 101,445,280 -48,000 13.2790 763,952,764 2011-10-31
3479 2011-11-14 101,493,280 -192,000 13.2853 763,952,764 2011-10-31
3480 2011-11-11 101,685,280 26,000 13.3104 763,952,764 2011-10-31
3481 2011-11-10 101,659,280 -28,000 13.3070 763,952,764 2011-10-31
3482 2011-11-09 101,687,280 -58,200 13.3107 763,952,764 2011-10-31
3483 2011-11-08 101,745,480 -110,000 13.3183 763,952,764 2011-10-31
3484 2011-11-07 101,855,480 20,000 13.3327 763,952,764 2011-10-31
3485 2011-11-04 101,835,480 4,000 13.3301 763,952,764 2011-10-31
3486 2011-11-03 101,831,480 -22,000 13.3296 763,952,764 2011-10-31
3487 2011-11-02 101,853,480 46,000 13.3324 763,952,764 2011-10-31
3488 2011-11-01 101,807,480 -100,000 13.3264 763,952,764 2011-10-31
3489 2011-10-31 101,907,480 -60,000 13.3395 763,952,764 2011-10-31
3490 2011-10-28 101,967,480 -40,000 13.3474 763,952,764 2011-09-30
3491 2011-10-27 102,007,480 -9,100 13.3526 763,952,764 2011-09-30
3492 2011-10-26 102,016,580 -7,000 13.3538 763,952,764 2011-09-30
3493 2011-10-25 102,023,580 26,000 13.3547 763,952,764 2011-09-30
3494 2011-10-24 101,997,580 -52,000 13.3513 763,952,764 2011-09-30
3495 2011-10-21 102,049,580 60,000 13.3581 763,952,764 2011-09-30
3496 2011-10-20 101,989,580 23,600 13.3502 763,952,764 2011-09-30
3497 2011-10-19 101,965,980 216,000 13.3472 763,952,764 2011-09-30
3498 2011-10-18 101,749,980 -16,000 13.3189 763,952,764 2011-09-30
3499 2011-10-17 101,765,980 -206,000 13.3210 763,952,764 2011-09-30
3500 2011-10-14 101,971,980 -2,000 13.3479 763,952,764 2011-09-30
3501 2011-10-13 101,973,980 20,000 13.3482 763,952,764 2011-09-30
3502 2011-10-12 101,953,980 -22,000 13.3456 763,952,764 2011-09-30
3503 2011-10-11 101,975,980 -34,000 13.3485 763,952,764 2011-09-30
3504 2011-10-10 102,009,980 82,000 13.3529 763,952,764 2011-09-30
3505 2011-10-07 101,927,980 46,000 13.3422 763,952,764 2011-09-30
3506 2011-10-06 101,881,980 2,000 13.3362 763,952,764 2011-09-30
3507 2011-10-04 101,879,980 117,500 13.3359 763,952,764 2011-09-30
3508 2011-10-03 101,762,480 -177,000 13.3205 763,952,764 2011-09-30
3509 2011-09-30 101,939,480 -152,000 13.3437 763,952,764 2011-09-30
3510 2011-09-29 102,091,480 0 13.3636 763,952,764 2011-08-31
3511 2011-09-28 102,091,480 208,000 13.3636 763,952,764 2011-08-31
3512 2011-09-27 101,883,480 34,000 13.3364 763,952,764 2011-08-31
3513 2011-09-26 101,849,480 18,000 13.3319 763,952,764 2011-08-31
3514 2011-09-23 101,831,480 -42,000 13.3296 763,952,764 2011-08-31
3515 2011-09-22 101,873,480 2,000 13.3350 763,952,764 2011-08-31
3516 2011-09-21 101,871,480 52,000 13.3348 763,952,764 2011-08-31
3517 2011-09-20 101,819,480 200,000 13.3280 763,952,764 2011-08-31
3518 2011-09-19 101,619,480 -107,000 13.3018 763,952,764 2011-08-31
3519 2011-09-16 101,726,480 -54,000 13.3158 763,952,764 2011-08-31
3520 2011-09-15 101,780,480 32,000 13.3229 763,952,764 2011-08-31
3521 2011-09-14 101,748,480 33,000 13.3187 763,952,764 2011-08-31
3522 2011-09-12 101,715,480 -2,000 13.3144 763,952,764 2011-08-31
3523 2011-09-09 101,717,480 -132,000 13.3146 763,952,764 2011-08-31
3524 2011-09-08 101,849,480 -34,000 13.3319 763,952,764 2011-08-31
3525 2011-09-07 101,883,480 -228,000 13.3364 763,952,764 2011-08-31
3526 2011-09-06 102,111,480 46,000 13.3662 763,952,764 2011-08-31
3527 2011-09-05 102,065,480 -12,000 13.3602 763,952,764 2011-08-31
3528 2011-09-02 102,077,480 120,000 13.3618 763,952,764 2011-08-31
3529 2011-09-01 101,957,480 -4,000 13.3460 763,952,764 2011-08-31
3530 2011-08-31 101,961,480 16,000 13.3466 763,952,764 2011-08-31
3531 2011-08-30 101,945,480 -98,000 13.3445 763,952,764 2011-07-31
3532 2011-08-29 102,043,480 29,000 13.3573 763,952,764 2011-07-31
3533 2011-08-26 102,014,480 30,000 13.3535 763,952,764 2011-07-31
3534 2011-08-25 101,984,480 -4,000 13.3496 763,952,764 2011-07-31
3535 2011-08-24 101,988,480 10,000 13.3501 763,952,764 2011-07-31
3536 2011-08-23 101,978,480 124,000 13.3488 763,952,764 2011-07-31
3537 2011-08-22 101,854,480 9,000 13.3326 763,952,764 2011-07-31
3538 2011-08-19 101,845,480 -114,000 13.3314 763,952,764 2011-07-31
3539 2011-08-18 101,959,480 -94,000 13.3463 763,952,764 2011-07-31
3540 2011-08-17 102,053,480 -24,300 13.3586 763,952,764 2011-07-31
3541 2011-08-16 102,077,780 20,000 13.3618 763,952,764 2011-07-31
3542 2011-08-15 102,057,780 -121,000 13.3592 763,952,764 2011-07-31
3543 2011-08-12 102,178,780 168,500 13.3750 763,952,764 2011-07-31
3544 2011-08-11 102,010,280 -233,000 13.3530 763,952,764 2011-07-31
3545 2011-08-10 102,243,280 210,000 13.3835 763,952,764 2011-07-31
3546 2011-08-09 102,033,280 39,000 13.3560 763,952,764 2011-07-31
3547 2011-08-08 101,994,280 59,000 13.3509 763,952,764 2011-07-31
3548 2011-08-05 101,935,280 90,000 13.3431 763,952,764 2011-07-31
3549 2011-08-04 101,845,280 -72,000 13.3314 763,952,764 2011-07-31
3550 2011-08-03 101,917,280 -61,000 13.3408 763,952,764 2011-07-31
3551 2011-08-02 101,978,280 -270,000 13.3488 763,952,764 2011-07-31
3552 2011-08-01 102,248,280 -50,000 13.3841 763,952,764 2011-07-31
3553 2011-07-29 102,298,280 -54,000 13.3907 763,952,764 2011-06-30
3554 2011-07-28 102,352,280 4,000 13.3977 763,952,764 2011-06-30
3555 2011-07-27 102,348,280 160,500 13.3972 763,952,764 2011-06-30
3556 2011-07-26 102,187,780 34,000 13.3762 763,952,764 2011-06-30
3557 2011-07-25 102,153,780 -118,000 13.3717 763,952,764 2011-06-30
3558 2011-07-22 102,271,780 0 13.3872 763,952,764 2011-06-30
3559 2011-07-21 102,271,780 2,000 13.3872 763,952,764 2011-06-30
3560 2011-07-20 102,269,780 0 13.3869 763,952,764 2011-06-30
3561 2011-07-19 102,269,780 56,000 13.3869 763,952,764 2011-06-30
3562 2011-07-18 102,213,780 2,800 13.3796 763,952,764 2011-06-30
3563 2011-07-15 102,210,980 72,000 13.3792 763,952,764 2011-06-30
3564 2011-07-14 102,138,980 14,600 13.3698 763,952,764 2011-06-30
3565 2011-07-13 102,124,380 26,000 13.3679 763,952,764 2011-06-30
3566 2011-07-12 102,098,380 -31,400 13.3645 763,952,764 2011-06-30
3567 2011-07-11 102,129,780 -11,500 13.3686 763,952,764 2011-06-30
3568 2011-07-08 102,141,280 -104,000 13.3701 763,952,764 2011-06-30
3569 2011-07-07 102,245,280 -45,200 13.3837 763,952,764 2011-06-30
3570 2011-07-06 102,290,480 184,000 13.3896 763,952,764 2011-06-30
3571 2011-07-05 102,106,480 -14,000 13.3655 763,952,764 2011-06-30
3572 2011-07-04 102,120,480 129,700 13.3674 763,952,764 2011-06-30
3573 2011-06-30 101,990,780 74,000 13.3504 763,952,764 2011-06-30
3574 2011-06-29 101,916,780 172,000 13.3407 763,952,764 2011-05-31
3575 2011-06-28 101,744,780 -9,500 13.3182 763,952,764 2011-05-31
3576 2011-06-27 101,754,280 126,000 13.3194 763,952,764 2011-05-31
3577 2011-06-24 101,628,280 -12,000 13.3030 763,952,764 2011-05-31
3578 2011-06-23 101,640,280 -38,000 13.3045 763,952,764 2011-05-31
3579 2011-06-22 101,678,280 57,000 13.3095 763,952,764 2011-05-31
3580 2011-06-21 101,621,280 -230,000 13.3020 763,952,764 2011-05-31
3581 2011-06-20 101,851,280 -15,700 13.3321 763,952,764 2011-05-31
3582 2011-06-17 101,866,980 2,222,000 13.3342 763,952,764 2011-05-31
3583 2011-06-16 99,644,980 -1,997,990 13.0433 763,952,764 2011-05-31
3584 2011-06-15 101,642,970 19,430 13.3049 763,952,764 2011-05-31
3585 2011-06-14 101,623,540 -69,500 13.3023 763,952,764 2011-05-31
3586 2011-06-13 101,693,040 -252,000 13.3114 763,952,764 2011-05-31
3587 2011-06-10 101,945,040 -30,000 13.3444 763,952,764 2011-05-31
3588 2011-06-09 101,975,040 6,000 13.3483 763,952,764 2011-05-31
3589 2011-06-08 101,969,040 146,000 13.3476 763,952,764 2011-05-31
3590 2011-06-07 101,823,040 24,000 13.3284 763,952,764 2011-05-31
3591 2011-06-03 101,799,040 133,000 13.3253 763,952,764 2011-05-31
3592 2011-06-02 101,666,040 132,000 13.3079 763,952,764 2011-05-31
3593 2011-06-01 101,534,040 -16,000 13.2906 763,952,764 2011-05-31
3594 2011-05-31 101,550,040 45,000 13.2927 763,952,764 2011-05-31
3595 2011-05-30 101,505,040 78,000 13.2868 763,952,764 2011-04-30
3596 2011-05-27 101,427,040 -240,000 13.2766 763,952,764 2011-04-30
3597 2011-05-26 101,667,040 126,000 13.3080 763,952,764 2011-04-30
3598 2011-05-25 101,541,040 -77,000 13.2915 763,952,764 2011-04-30
3599 2011-05-24 101,618,040 -82,000 13.3016 763,952,764 2011-04-30
3600 2011-05-23 101,700,040 50,000 13.3123 763,952,764 2011-04-30
3601 2011-05-20 101,650,040 230,000 13.3058 763,952,764 2011-04-30
3602 2011-05-19 101,420,040 1,872,000 13.2757 763,952,764 2011-04-30
3603 2011-05-18 99,548,040 -60,000 13.0307 763,952,764 2011-04-30
3604 2011-05-17 99,608,040 -62,000 13.0385 763,952,764 2011-04-30
3605 2011-05-16 99,670,040 -16,000 13.0466 763,952,764 2011-04-30
3606 2011-05-13 99,686,040 72,000 13.0487 763,952,764 2011-04-30
3607 2011-05-12 99,614,040 -40,000 13.0393 763,952,764 2011-04-30
3608 2011-05-11 99,654,040 -35,000 13.0445 763,952,764 2011-04-30
3609 2011-05-09 99,689,040 0 13.0491 763,952,764 2011-04-30
3610 2011-05-06 99,689,040 218,000 13.0491 763,952,764 2011-04-30
3611 2011-05-05 99,471,040 35,000 13.0206 763,952,764 2011-04-30
3612 2011-05-04 99,436,040 61,500 13.0160 763,952,764 2011-04-30
3613 2011-05-03 99,374,540 -8,000 13.0079 763,952,764 2011-04-30
3614 2011-04-29 99,382,540 80,000 13.0090 763,952,764 2011-03-31
3615 2011-04-28 99,302,540 432,000 12.9985 763,952,764 2011-03-31
3616 2011-04-27 98,870,540 -206,000 12.9420 763,952,764 2011-03-31
3617 2011-04-26 99,076,540 60,150 12.9689 763,952,764 2011-03-31
3618 2011-04-21 99,016,390 -26,000 12.9611 763,952,764 2011-03-31
3619 2011-04-20 99,042,390 -42,000 12.9645 763,952,764 2011-03-31
3620 2011-04-19 99,084,390 -9,000 12.9700 763,952,764 2011-03-31
3621 2011-04-18 99,093,390 -10,000 12.9711 763,952,764 2011-03-31
3622 2011-04-15 99,103,390 -191,700 12.9724 763,952,764 2011-03-31
3623 2011-04-14 99,295,090 -55,000 12.9975 763,952,764 2011-03-31
3624 2011-04-13 99,350,090 134,000 13.0047 763,952,764 2011-03-31
3625 2011-04-12 99,216,090 108,000 12.9872 763,952,764 2011-03-31
3626 2011-04-11 99,108,090 144,000 12.9731 763,952,764 2011-03-31
3627 2011-04-08 98,964,090 -139,000 12.9542 763,952,764 2011-03-31
3628 2011-04-07 99,103,090 71,300 12.9724 763,952,764 2011-03-31
3629 2011-04-06 99,031,790 -80,000 12.9631 763,952,764 2011-03-31
3630 2011-04-04 99,111,790 -9,430 12.9735 763,952,764 2011-03-31
3631 2011-04-01 99,121,220 21,000 12.9748 763,952,764 2011-03-31
3632 2011-03-31 99,100,220 154,000 12.9720 763,952,764 2011-03-31
3633 2011-03-30 98,946,220 230,000 12.9519 763,952,764 2011-02-28
3634 2011-03-29 98,716,220 50,000 12.9218 763,952,764 2011-02-28
3635 2011-03-28 98,666,220 45,000 12.9152 763,952,764 2011-02-28
3636 2011-03-25 98,621,220 37,500 12.9093 763,952,764 2011-02-28
3637 2011-03-24 98,583,720 154,000 12.9044 763,952,764 2011-02-28
3638 2011-03-23 98,429,720 116,200 12.8843 763,952,764 2011-02-28
3639 2011-03-22 98,313,520 242,786 12.8691 763,952,764 2011-02-28
3640 2011-03-21 98,070,734 -44,500 12.8373 763,952,764 2011-02-28
3641 2011-03-18 98,115,234 -42,000 12.8431 763,952,764 2011-02-28
3642 2011-03-17 98,157,234 616,000 12.8486 763,952,764 2011-02-28
3643 2011-03-16 97,541,234 165,500 12.7680 763,952,764 2011-02-28
3644 2011-03-15 97,375,734 162,000 12.7463 763,952,764 2011-02-28
3645 2011-03-14 97,213,734 -56,000 12.7251 763,952,764 2011-02-28
3646 2011-03-11 97,269,734 88,685 12.7324 763,952,764 2011-02-28
3647 2011-03-10 97,181,049 -85,500 12.7208 763,952,764 2011-02-28
3648 2011-03-09 97,266,549 130,300 12.7320 763,952,764 2011-02-28
3649 2011-03-08 97,136,249 30,732 12.7150 763,952,764 2011-02-28
3650 2011-03-07 97,105,517 176,714 12.7109 763,952,764 2011-02-28
3651 2011-03-04 96,928,803 -1,550 12.6878 763,952,764 2011-02-28
3652 2011-03-03 96,930,353 -15,000 12.6880 763,952,764 2011-02-28
3653 2011-03-02 96,945,353 -76,932 12.6900 763,952,764 2011-02-28
3654 2011-03-01 97,022,285 44,000 12.7000 763,952,764 2011-02-28
3655 2011-02-28 96,978,285 -594,000 12.6943 763,952,764 2011-02-28
3656 2011-02-25 97,572,285 -7,000 12.7720 763,952,764 2011-01-31
3657 2011-02-24 97,579,285 -24,000 12.7729 763,952,764 2011-01-31
3658 2011-02-23 97,603,285 132,000 12.7761 763,952,764 2011-01-31
3659 2011-02-22 97,471,285 12,000 12.7588 763,952,764 2011-01-31
3660 2011-02-21 97,459,285 138,000 12.7572 763,952,764 2011-01-31
3661 2011-02-18 97,321,285 40,000 12.7392 763,952,764 2011-01-31
3662 2011-02-17 97,281,285 140,000 12.7339 763,952,764 2011-01-31
3663 2011-02-16 97,141,285 -408,000 12.7156 763,952,764 2011-01-31
3664 2011-02-15 97,549,285 -539,000 12.7690 763,952,764 2011-01-31
3665 2011-02-14 98,088,285 262,000 12.8396 763,952,764 2011-01-31
3666 2011-02-11 97,826,285 76,000 12.8053 763,952,764 2011-01-31
3667 2011-02-10 97,750,285 -376,415 12.7953 763,952,764 2011-01-31
3668 2011-02-09 98,126,700 -545,500 12.8446 763,952,764 2011-01-31
3669 2011-02-08 98,672,200 225,000 12.9160 763,952,764 2011-01-31
3670 2011-02-07 98,447,200 349,000 12.8866 763,952,764 2011-01-31
3671 2011-02-02 98,098,200 0 12.8409 763,952,764 2011-01-31
3672 2011-02-01 98,098,200 324,000 12.8409 763,952,764 2011-01-31
3673 2011-01-31 97,774,200 74,500 12.7985 763,952,764 2011-01-31
3674 2011-01-28 97,699,700 193,300 12.7887 763,952,764 2010-12-31
3675 2011-01-27 97,506,400 -142,300 12.7634 763,952,764 2010-12-31
3676 2011-01-26 97,648,700 33,365 12.7820 763,952,764 2010-12-31
3677 2011-01-25 97,615,335 -234,000 12.7777 763,952,764 2010-12-31
3678 2011-01-24 97,849,335 -617,000 12.8083 763,952,764 2010-12-31
3679 2011-01-21 98,466,335 -142,000 12.8891 763,952,764 2010-12-31
3680 2011-01-20 98,608,335 -637,560 12.9076 763,952,764 2010-12-31
3681 2011-01-19 99,245,895 -90,000 12.9911 763,952,764 2010-12-31
3682 2011-01-18 99,335,895 -100,400 13.0029 763,952,764 2010-12-31
3683 2011-01-17 99,436,295 -179,000 13.0160 763,952,764 2010-12-31
3684 2011-01-14 99,615,295 31,000 13.0395 763,952,764 2010-12-31
3685 2011-01-13 99,584,295 -49,000 13.0354 763,952,764 2010-12-31
3686 2011-01-12 99,633,295 -113,000 13.0418 763,952,764 2010-12-31
3687 2011-01-11 99,746,295 -56,000 13.0566 763,952,764 2010-12-31
3688 2011-01-10 99,802,295 172,500 13.0639 763,952,764 2010-12-31
3689 2011-01-07 99,629,795 111,000 13.0414 763,952,764 2010-12-31
3690 2011-01-06 99,518,795 -515,000 13.0268 763,952,764 2010-12-31
3691 2011-01-05 100,033,795 -176,000 13.0942 763,952,764 2010-12-31
3692 2011-01-04 100,209,795 218,500 13.1173 763,952,764 2010-12-31
3693 2011-01-03 99,991,295 -258,000 13.0887 763,952,764 2010-12-31
3694 2010-12-31 100,249,295 0 13.1224 763,952,764 2010-12-31
3695 2010-12-30 100,249,295 -90,000 13.1224 763,952,764 2010-11-30
3696 2010-12-29 100,339,295 296,757 13.1342 763,952,764 2010-11-30
3697 2010-12-28 100,042,538 -121,700 13.0954 763,952,764 2010-11-30
3698 2010-12-24 100,164,238 0 13.1113 763,952,764 2010-11-30
3699 2010-12-23 100,164,238 157,000 13.1113 763,952,764 2010-11-30
3700 2010-12-22 100,007,238 742,000 13.0908 763,952,764 2010-11-30
3701 2010-12-21 99,265,238 38,200 12.9936 763,952,764 2010-11-30
3702 2010-12-20 99,227,038 -300,928 12.9886 763,952,764 2010-11-30
3703 2010-12-17 99,527,966 282,500 13.0280 763,952,764 2010-11-30
3704 2010-12-16 99,245,466 350,000 12.9910 763,952,764 2010-11-30
3705 2010-12-15 98,895,466 134,725 12.9452 763,952,764 2010-11-30
3706 2010-12-14 98,760,741 300,000 12.9276 763,952,764 2010-11-30
3707 2010-12-13 98,460,741 329,800 12.8883 763,952,764 2010-11-30
3708 2010-12-10 98,130,941 -512,000 12.8452 763,952,764 2010-11-30
3709 2010-12-09 98,642,941 -456,000 12.9122 763,952,764 2010-11-30
3710 2010-12-08 99,098,941 102,105 12.9719 763,952,764 2010-11-30
3711 2010-12-07 98,996,836 -114,000 12.9585 763,952,764 2010-11-30
3712 2010-12-06 99,110,836 896,379 12.9734 763,952,764 2010-11-30
3713 2010-12-03 98,214,457 -465,000 12.8561 763,952,764 2010-11-30
3714 2010-12-02 98,679,457 379,000 12.9170 763,952,764 2010-11-30
3715 2010-12-01 98,300,457 206,600 12.8673 763,952,764 2010-11-30
3716 2010-11-30 98,093,857 -336,000 12.8403 763,952,764 2010-11-30
3717 2010-11-29 98,429,857 -142,600 12.8843 763,952,764 2010-10-31
3718 2010-11-26 98,572,457 -4,000 12.9030 763,952,764 2010-10-31
3719 2010-11-25 98,576,457 192,000 12.9035 763,952,764 2010-10-31
3720 2010-11-24 98,384,457 -20,000 12.8783 763,952,764 2010-10-31
3721 2010-11-23 98,404,457 428,800 12.8810 763,952,764 2010-10-31
3722 2010-11-22 97,975,657 -139,200 12.8248 763,952,764 2010-10-31
3723 2010-11-19 98,114,857 1,338,000 12.8431 763,952,764 2010-10-31
3724 2010-11-18 96,776,857 668,250 12.6679 763,952,764 2010-10-31
3725 2010-11-17 96,108,607 420,000 12.5804 763,952,764 2010-10-31
3726 2010-11-16 95,688,607 -431,000 12.5255 763,952,764 2010-10-31
3727 2010-11-15 96,119,607 86,300 12.5819 763,952,764 2010-10-31
3728 2010-11-12 96,033,307 -1,138,150 12.5706 763,952,764 2010-10-31
3729 2010-11-11 97,171,457 518,850 12.7196 763,952,764 2010-10-31
3730 2010-11-10 96,652,607 -36,645 12.6516 763,952,764 2010-10-31
3731 2010-11-09 96,689,252 579,000 12.6564 763,952,764 2010-10-31
3732 2010-11-08 96,110,252 867,840 12.5807 763,952,764 2010-10-31
3733 2010-11-05 95,242,412 207,150 12.4671 763,952,764 2010-10-31
3734 2010-11-04 95,035,262 -1,914,455 12.4399 763,952,764 2010-10-31
3735 2010-11-03 96,949,717 283,950 12.6905 763,952,764 2010-10-31
3736 2010-11-02 96,665,767 562,700 12.6534 763,952,764 2010-10-31
3737 2010-11-01 96,103,067 617,959 12.5797 763,952,764 2010-10-31
3738 2010-10-29 95,485,108 510,000 12.4988 763,952,764 2010-09-30
3739 2010-10-28 94,975,108 53,175 12.4321 763,952,764 2010-09-30
3740 2010-10-27 94,921,933 55,790 12.4251 763,952,764 2010-09-30
3741 2010-10-26 94,866,143 268,245 12.4178 763,952,764 2010-09-30
3742 2010-10-25 94,597,898 114,588 12.3827 763,952,764 2010-09-30
3743 2010-10-22 94,483,310 293,500 12.3677 763,952,764 2010-09-30
3744 2010-10-21 94,189,810 130,400 12.3293 763,952,764 2010-09-30
3745 2010-10-20 94,059,410 264,850 12.3122 763,952,764 2010-09-30
3746 2010-10-19 93,794,560 -380,000 12.2775 763,952,764 2010-09-30
3747 2010-10-18 94,174,560 161,000 12.3273 763,952,764 2010-09-30
3748 2010-10-15 94,013,560 365,000 12.3062 763,952,764 2010-09-30
3749 2010-10-14 93,648,560 12,000 12.2584 763,952,764 2010-09-30
3750 2010-10-13 93,636,560 88,000 12.2569 763,952,764 2010-09-30
3751 2010-10-12 93,548,560 -240,000 12.2453 763,952,764 2010-09-30
3752 2010-10-11 93,788,560 -42,000 12.2767 763,952,764 2010-09-30
3753 2010-10-08 93,830,560 108,000 12.2822 763,952,764 2010-09-30
3754 2010-10-07 93,722,560 106,000 12.2681 763,952,764 2010-09-30
3755 2010-10-06 93,616,560 132,000 12.2542 763,952,764 2010-09-30
3756 2010-10-05 93,484,560 278,000 12.2370 763,952,764 2010-09-30
3757 2010-10-04 93,206,560 -348,000 12.2006 763,952,764 2010-09-30
3758 2010-09-30 93,554,560 346,500 12.2461 763,952,764 2010-09-30
3759 2010-09-29 93,208,060 -68,000 12.2008 763,952,764 2010-08-31
3760 2010-09-28 93,276,060 -170,000 12.2097 763,952,764 2010-08-31
3761 2010-09-27 93,446,060 -76,000 12.2319 763,952,764 2010-08-31
3762 2010-09-24 93,522,060 274,000 12.2419 763,952,764 2010-08-31
3763 2010-09-22 93,248,060 80,000 12.2060 763,952,764 2010-08-31
3764 2010-09-21 93,168,060 208,000 12.1955 763,952,764 2010-08-31
3765 2010-09-20 92,960,060 65,000 12.1683 763,952,764 2010-08-31
3766 2010-09-17 92,895,060 -96,000 12.1598 763,952,764 2010-08-31
3767 2010-09-16 92,991,060 238,000 12.1724 763,952,764 2010-08-31
3768 2010-09-15 92,753,060 -154,000 12.1412 763,952,764 2010-08-31
3769 2010-09-14 92,907,060 54,000 12.1614 763,952,764 2010-08-31
3770 2010-09-13 92,853,060 360,000 12.1543 763,952,764 2010-08-31
3771 2010-09-10 92,493,060 684,000 12.1072 763,952,764 2010-08-31
3772 2010-09-09 91,809,060 -1,214,340 12.0176 763,952,764 2010-08-31
3773 2010-09-08 93,023,400 238,000 12.1766 763,952,764 2010-08-31
3774 2010-09-07 92,785,400 -616,000 12.1454 763,952,764 2010-08-31
3775 2010-09-06 93,401,400 -158,000 12.2261 763,952,764 2010-08-31
3776 2010-09-03 93,559,400 196,000 12.2468 763,952,764 2010-08-31
3777 2010-09-02 93,363,400 -26,000 12.2211 763,952,764 2010-08-31
3778 2010-09-01 93,389,400 -20,000 12.2245 763,952,764 2010-08-31
3779 2010-08-31 93,409,400 36,000 12.2271 763,952,764 2010-08-31
3780 2010-08-30 93,373,400 -8,000 12.2224 763,952,764 2010-07-31
3781 2010-08-27 93,381,400 -84,000 12.2235 763,952,764 2010-07-31
3782 2010-08-26 93,465,400 -280,000 12.2344 763,952,764 2010-07-31
3783 2010-08-25 93,745,400 198,000 12.2711 763,952,764 2010-07-31
3784 2010-08-24 93,547,400 -166,000 12.2452 763,952,764 2010-07-31
3785 2010-08-23 93,713,400 46,000 12.2669 763,952,764 2010-07-31
3786 2010-08-20 93,667,400 74,000 12.2609 763,952,764 2010-07-31
3787 2010-08-19 93,593,400 -76,000 12.2512 763,952,764 2010-07-31
3788 2010-08-18 93,669,400 40,000 12.2612 763,952,764 2010-07-31
3789 2010-08-17 93,629,400 62,000 12.2559 763,952,764 2010-07-31
3790 2010-08-16 93,567,400 158,000 12.2478 763,952,764 2010-07-31
3791 2010-08-13 93,409,400 320,000 12.2271 763,952,764 2010-07-31
3792 2010-08-12 93,089,400 150,000 12.1852 763,952,764 2010-07-31
3793 2010-08-11 92,939,400 -6,000 12.1656 763,952,764 2010-07-31
3794 2010-08-10 92,945,400 34,000 12.1664 763,952,764 2010-07-31
3795 2010-08-09 92,911,400 -94,000 12.1619 763,952,764 2010-07-31
3796 2010-08-06 93,005,400 -18,000 12.1742 763,952,764 2010-07-31
3797 2010-08-05 93,023,400 -140,000 12.1766 763,952,764 2010-07-31
3798 2010-08-04 93,163,400 250,000 12.1949 763,952,764 2010-07-31
3799 2010-08-03 92,913,400 582,000 12.1622 763,952,764 2010-07-31
3800 2010-08-02 92,331,400 114,000 12.0860 763,952,764 2010-07-31
3801 2010-07-30 92,217,400 6,000 12.0711 763,952,764 2010-06-30
3802 2010-07-29 92,211,400 274,000 12.0703 763,952,764 2010-06-30
3803 2010-07-28 91,937,400 -26,000 12.0344 763,952,764 2010-06-30
3804 2010-07-27 91,963,400 388,000 12.0378 763,952,764 2010-06-30
3805 2010-07-26 91,575,400 48,000 11.9871 763,952,764 2010-06-30
3806 2010-07-23 91,527,400 -222,000 11.9808 763,952,764 2010-06-30
3807 2010-07-22 91,749,400 -24,000 12.0098 763,952,764 2010-06-30
3808 2010-07-21 91,773,400 -136,000 12.0130 763,952,764 2010-06-30
3809 2010-07-20 91,909,400 -554,000 12.0308 763,952,764 2010-06-30
3810 2010-07-19 92,463,400 -70,000 12.1033 763,952,764 2010-06-30
3811 2010-07-16 92,533,400 14,000 12.1125 763,952,764 2010-06-30
3812 2010-07-15 92,519,400 138,000 12.1106 763,952,764 2010-06-30
3813 2010-07-14 92,381,400 174,000 12.0926 763,952,764 2010-06-30
3814 2010-07-13 92,207,400 84,000 12.0698 763,952,764 2010-06-30
3815 2010-07-12 92,123,400 552,000 12.0588 763,952,764 2010-06-30
3816 2010-07-09 91,571,400 90,000 11.9865 763,952,764 2010-06-30
3817 2010-07-08 91,481,400 349,000 11.9747 763,952,764 2010-06-30
3818 2010-07-07 91,132,400 824,000 11.9291 763,952,764 2010-06-30
3819 2010-07-06 90,308,400 392,000 11.8212 763,952,764 2010-06-30
3820 2010-07-05 89,916,400 -32,000 11.7699 763,952,764 2010-06-30
3821 2010-07-02 89,948,400 280,000 11.7741 763,952,764 2010-06-30
3822 2010-06-30 89,668,400 -78,000 11.7374 763,952,764 2010-06-30
3823 2010-06-29 89,746,400 -298,000 11.7476 763,952,764 2010-05-31
3824 2010-06-28 90,044,400 48,000 11.7866 763,952,764 2010-05-31
3825 2010-06-25 89,996,400 -958,000 11.7804 763,952,764 2010-05-31
3826 2010-06-24 90,954,400 -28,000 11.9058 763,952,764 2010-05-31
3827 2010-06-23 90,982,400 2,050,000 11.9094 763,952,764 2010-05-31
3828 2010-06-22 88,932,400 -1,956,000 11.6411 763,952,764 2010-05-31
3829 2010-06-21 90,888,400 -740,000 11.8971 763,952,764 2010-05-31
3830 2010-06-18 91,628,400 1,027,000 11.9940 763,952,764 2010-05-31
3831 2010-06-17 90,601,400 -1,273,000 11.8596 763,952,764 2010-05-31
3832 2010-06-15 91,874,400 232,000 12.0262 763,952,764 2010-05-31
3833 2010-06-14 91,642,400 -1,694,000 11.9958 763,952,764 2010-05-31
3834 2010-06-11 93,336,400 -332,000 12.2176 763,952,764 2010-05-31
3835 2010-06-10 93,668,400 100,000 12.2610 763,952,764 2010-05-31
3836 2010-06-09 93,568,400 58,000 12.2479 763,952,764 2010-05-31
3837 2010-06-08 93,510,400 -866,000 12.2403 763,952,764 2010-05-31
3838 2010-06-07 94,376,400 2,000 12.3537 763,952,764 2010-05-31
3839 2010-06-04 94,374,400 60,000 12.3534 763,952,764 2010-05-31
3840 2010-06-03 94,314,400 166,000 12.3456 763,952,764 2010-05-31
3841 2010-06-02 94,148,400 -214,000 12.3239 763,952,764 2010-05-31
3842 2010-06-01 94,362,400 -364,000 12.3519 763,952,764 2010-05-31
3843 2010-05-31 94,726,400 -126,000 12.3995 763,952,764 2010-05-31
3844 2010-05-28 94,852,400 -42,000 12.4160 763,952,764 2010-05-04
3845 2010-05-27 94,894,400 1,336,000 12.4215 763,952,764 2010-05-04
3846 2010-05-26 93,558,400 80,000 12.2466 763,952,764 2010-05-04
3847 2010-05-25 93,478,400 -114,000 12.2361 763,952,764 2010-05-04
3848 2010-05-24 93,592,400 142,000 12.2511 763,952,764 2010-05-04
3849 2010-05-20 93,450,400 -18,000 12.2325 763,952,764 2010-05-04
3850 2010-05-19 93,468,400 72,000 12.2348 763,952,764 2010-05-04
3851 2010-05-18 93,396,400 -312,000 12.2254 763,952,764 2010-05-04
3852 2010-05-17 93,708,400 64,000 12.2663 763,952,764 2010-05-04
3853 2010-05-14 93,644,400 196,000 12.2579 763,952,764 2010-05-04
3854 2010-05-13 93,448,400 548,000 12.2322 763,952,764 2010-05-04
3855 2010-05-12 92,900,400 548,000 12.1605 763,952,764 2010-05-04
3856 2010-05-11 92,352,400 1,356,000 12.0888 763,952,764 2010-05-04
3857 2010-05-10 90,996,400 2,442,000 11.9113 763,952,764 2010-05-04
3858 2010-05-07 88,554,400 534,000 11.5916 763,952,764 2010-05-04
3859 2010-05-06 88,020,400 466,000 11.5217 763,952,764 2010-05-04
3860 2010-05-05 87,554,400 -224,782 11.4607 763,952,764 2010-05-04
3861 2010-05-04 87,779,182 360,000 11.4901 763,952,764 2010-05-04
3862 2010-05-03 87,419,182 314,000 11.8276 739,112,000 2010-04-30
3863 2010-04-30 87,105,182 -492,000 11.7851 739,112,000 2010-04-30
3864 2010-04-29 87,597,182 1,650,000 11.8517 739,112,000 2010-03-31
3865 2010-04-28 85,947,182 -6,244,000 11.6284 739,112,000 2010-03-31
3866 2010-04-27 92,191,182 60,000 12.4732 739,112,000 2010-03-31
3867 2010-04-26 92,131,182 658,000 12.4651 739,112,000 2010-03-31
3868 2010-04-23 91,473,182 516,000 12.3761 739,112,000 2010-03-31
3869 2010-04-22 90,957,182 -658,000 12.3063 739,112,000 2010-03-31
3870 2010-04-21 91,615,182 520,000 12.3953 739,112,000 2010-03-31
3871 2010-04-20 91,095,182 384,000 12.3249 739,112,000 2010-03-31
3872 2010-04-19 90,711,182 -524,000 12.2730 739,112,000 2010-03-31
3873 2010-04-16 91,235,182 -298,000 12.3439 739,112,000 2010-03-31
3874 2010-04-15 91,533,182 204,000 12.3842 739,112,000 2010-03-31
3875 2010-04-14 91,329,182 230,000 12.3566 739,112,000 2010-03-31
3876 2010-04-13 91,099,182 -1,836,000 12.3255 739,112,000 2010-03-31
3877 2010-04-12 92,935,182 -284,000 12.5739 739,112,000 2010-03-31
3878 2010-04-09 93,219,182 -170,000 12.6123 739,112,000 2010-03-31
3879 2010-04-08 93,389,182 -578,000 12.6353 739,112,000 2010-03-31
3880 2010-04-07 93,967,182 360,000 12.7135 739,112,000 2010-03-31
3881 2010-04-01 93,607,182 -200,000 12.6648 739,112,000 2010-03-31
3882 2010-03-31 93,807,182 12,000 12.6919 739,112,000 2010-03-31
3883 2010-03-30 93,795,182 46,671,591 12.6903 739,112,000 2010-03-30
3884 2010-03-29 47,123,591 -30,000 12.7514 369,556,000 2010-02-28
3885 2010-03-26 47,153,591 40,000 12.7595 369,556,000 2010-02-28
3886 2010-03-25 47,113,591 36,000 12.7487 369,556,000 2010-02-28
3887 2010-03-24 47,077,591 -32,000 12.7390 369,556,000 2010-02-28
3888 2010-03-23 47,109,591 310,000 12.7476 369,556,000 2010-02-28
3889 2010-03-22 46,799,591 204,000 12.6637 369,556,000 2010-02-28
3890 2010-03-19 46,595,591 -208,000 12.6085 369,556,000 2010-02-28
3891 2010-03-18 46,803,591 -212,000 12.6648 369,556,000 2010-02-28
3892 2010-03-17 47,015,591 -120,000 12.7222 369,556,000 2010-02-28
3893 2010-03-16 47,135,591 340,000 12.7547 369,556,000 2010-02-28
3894 2010-03-15 46,795,591 196,000 12.6627 369,556,000 2010-02-28
3895 2010-03-12 46,599,591 -146,000 12.6096 369,556,000 2010-02-28
3896 2010-03-11 46,745,591 1,470,000 12.6491 369,556,000 2010-02-28
3897 2010-03-10 45,275,591 104,000 12.2513 369,556,000 2010-02-28
3898 2010-03-09 45,171,591 -92,000 12.2232 369,556,000 2010-02-28
3899 2010-03-08 45,263,591 284,000 12.2481 369,556,000 2010-02-28
3900 2010-03-05 44,979,591 716,000 12.1713 369,556,000 2010-02-28
3901 2010-03-04 44,263,591 176,000 11.9775 369,556,000 2010-02-28
3902 2010-03-03 44,087,591 136,000 11.9299 369,556,000 2010-02-28
3903 2010-03-02 43,951,591 310,000 11.8931 369,556,000 2010-02-28
3904 2010-03-01 43,641,591 370,000 11.8092 369,556,000 2010-02-28
3905 2010-02-26 43,271,591 228,000 11.7091 369,556,000 2010-01-31
3906 2010-02-25 43,043,591 580,000 11.6474 369,556,000 2010-01-31
3907 2010-02-24 42,463,591 864,000 11.4904 369,556,000 2010-01-31
3908 2010-02-23 41,599,591 580,000 11.2566 369,556,000 2010-01-31
3909 2010-02-22 41,019,591 654,000 11.0997 369,556,000 2010-01-31
3910 2010-02-19 40,365,591 1,090,000 10.9227 369,556,000 2010-01-31
3911 2010-02-18 39,275,591 -98,000 10.6278 369,556,000 2010-01-31
3912 2010-02-17 39,373,591 332,000 10.6543 369,556,000 2010-01-31
3913 2010-02-12 39,041,591 549,441 10.5645 369,556,000 2010-01-31
3914 2010-02-11 38,492,150 14,000 10.4158 369,556,000 2010-01-31
3915 2010-02-10 38,478,150 184,000 10.4120 369,556,000 2010-01-31
3916 2010-02-09 38,294,150 801,000 10.3622 369,556,000 2010-01-31
3917 2010-02-08 37,493,150 124,000 10.1455 369,556,000 2010-01-31
3918 2010-02-05 37,369,150 46,000 10.1119 369,556,000 2010-01-31
3919 2010-02-04 37,323,150 636,000 10.0995 369,556,000 2010-01-31
3920 2010-02-03 36,687,150 218,000 9.9274 369,556,000 2010-01-31
3921 2010-02-02 36,469,150 -62,000 9.8684 369,556,000 2010-01-31
3922 2010-02-01 36,531,150 -164,000 9.8851 369,556,000 2010-01-31
3923 2010-01-29 36,695,150 38,000 9.9295 369,556,000 2009-12-31
3924 2010-01-28 36,657,150 220,000 9.9192 369,556,000 2009-12-31
3925 2010-01-27 36,437,150 376,000 9.8597 369,556,000 2009-12-31
3926 2010-01-26 36,061,150 240,000 9.7580 369,556,000 2009-12-31
3927 2010-01-25 35,821,150 1,118,000 9.6930 369,556,000 2009-12-31
3928 2010-01-22 34,703,150 -400,000 9.3905 369,556,000 2009-12-31
3929 2010-01-21 35,103,150 1,466,000 9.4987 369,556,000 2009-12-31
3930 2010-01-20 33,637,150 424,000 9.1020 369,556,000 2009-12-31
3931 2010-01-19 33,213,150 390,000 8.9873 369,556,000 2009-12-31
3932 2010-01-18 32,823,150 14,000 8.8818 369,556,000 2009-12-31
3933 2010-01-15 32,809,150 508,000 8.8780 369,556,000 2009-12-31
3934 2010-01-14 32,301,150 226,000 8.7405 369,556,000 2009-12-31
3935 2010-01-13 32,075,150 472,000 8.6794 369,556,000 2009-12-31
3936 2010-01-12 31,603,150 622,000 8.5517 369,556,000 2009-12-31
3937 2010-01-11 30,981,150 297,150 8.3833 369,556,000 2009-12-31
3938 2010-01-08 30,684,000 -96,000 8.3029 369,556,000 2009-12-31
3939 2010-01-07 30,780,000 304,000 8.3289 369,556,000 2009-12-31
3940 2010-01-06 30,476,000 -594,000 8.2467 369,556,000 2009-12-31
3941 2010-01-05 31,070,000 -80,000 8.4074 369,556,000 2009-12-31
3942 2010-01-04 31,150,000 -24,000 8.4290 369,556,000 2009-12-31
3943 2009-12-31 31,174,000 0 8.4355 369,556,000 2009-12-31
3944 2009-12-30 31,174,000 -220,000 8.4355 369,556,000 2009-11-30
3945 2009-12-29 31,394,000 -52,000 8.4951 369,556,000 2009-11-30
3946 2009-12-28 31,446,000 -2,000 8.5091 369,556,000 2009-11-30
3947 2009-12-24 31,448,000 0 8.5097 369,556,000 2009-11-30
3948 2009-12-23 31,448,000 -50,000 8.5097 369,556,000 2009-11-30
3949 2009-12-22 31,498,000 -34,000 8.5232 369,556,000 2009-11-30
3950 2009-12-21 31,532,000 32,000 8.5324 369,556,000 2009-11-30
3951 2009-12-18 31,500,000 -140,000 8.5237 369,556,000 2009-11-30
3952 2009-12-17 31,640,000 14,000 8.5616 369,556,000 2009-11-30
3953 2009-12-16 31,626,000 -102,000 8.5578 369,556,000 2009-11-30
3954 2009-12-15 31,728,000 -34,000 8.5854 369,556,000 2009-11-30
3955 2009-12-14 31,762,000 -408,000 8.5946 369,556,000 2009-11-30
3956 2009-12-11 32,170,000 22,000 8.7050 369,556,000 2009-11-30
3957 2009-12-10 32,148,000 -128,000 8.6991 369,556,000 2009-11-30
3958 2009-12-09 32,276,000 136,000 8.7337 369,556,000 2009-11-30
3959 2009-12-08 32,140,000 -464,000 8.6969 369,556,000 2009-11-30
3960 2009-12-07 32,604,000 248,000 8.8225 369,556,000 2009-11-30
3961 2009-12-04 32,356,000 -266,000 8.7554 369,556,000 2009-11-30
3962 2009-12-03 32,622,000 -422,000 8.8273 369,556,000 2009-11-30
3963 2009-12-02 33,044,000 -130,000 8.9415 369,556,000 2009-11-30
3964 2009-12-01 33,174,000 64,000 8.9767 369,556,000 2009-11-30
3965 2009-11-30 33,110,000 8,000 8.9594 369,556,000 2009-11-30
3966 2009-11-27 33,102,000 34,000 8.9572 369,556,000 2009-10-31
3967 2009-11-26 33,068,000 38,000 8.9480 369,556,000 2009-10-31
3968 2009-11-25 33,030,000 108,000 8.9378 369,556,000 2009-10-31
3969 2009-11-24 32,922,000 42,000 8.9085 369,556,000 2009-10-31
3970 2009-11-23 32,880,000 8,000 8.8972 369,556,000 2009-10-31
3971 2009-11-20 32,872,000 -56,000 8.8950 369,556,000 2009-10-31
3972 2009-11-19 32,928,000 233,000 8.9102 369,556,000 2009-10-31
3973 2009-11-18 32,695,000 -230,000 8.8471 369,556,000 2009-10-31
3974 2009-11-17 32,925,000 68,000 8.9093 369,556,000 2009-10-31
3975 2009-11-16 32,857,000 -30,000 8.8909 369,556,000 2009-10-31
3976 2009-11-13 32,887,000 -138,000 8.8991 369,556,000 2009-10-31
3977 2009-11-12 33,025,000 -140,000 8.9364 369,556,000 2009-10-31
3978 2009-11-11 33,165,000 44,000 8.9743 369,556,000 2009-10-31
3979 2009-11-10 33,121,000 -97,000 8.9624 369,556,000 2009-10-31
3980 2009-11-09 33,218,000 -116,000 8.9886 369,556,000 2009-10-31
3981 2009-11-06 33,334,000 -94,000 9.0200 369,556,000 2009-10-31
3982 2009-11-05 33,428,000 -148,000 9.0454 369,556,000 2009-10-31
3983 2009-11-04 33,576,000 -44,000 9.0855 369,556,000 2009-10-31
3984 2009-11-03 33,620,000 -20,000 9.0974 369,556,000 2009-10-31
3985 2009-11-02 33,640,000 -58,000 9.1028 369,556,000 2009-10-31
3986 2009-10-30 33,698,000 -12,000 9.1185 369,556,000 2009-09-30
3987 2009-10-29 33,710,000 -14,000 9.1218 369,556,000 2009-09-30
3988 2009-10-28 33,724,000 24,000 9.1255 369,556,000 2009-09-30
3989 2009-10-27 33,700,000 -90,000 9.1191 369,556,000 2009-09-30
3990 2009-10-23 33,790,000 4,000 9.1434 369,556,000 2009-09-30
3991 2009-10-22 33,786,000 -86,000 9.1423 369,556,000 2009-09-30
3992 2009-10-21 33,872,000 -86,000 9.1656 369,556,000 2009-09-30
3993 2009-10-20 33,958,000 -94,000 9.1889 369,556,000 2009-09-30
3994 2009-10-19 34,052,000 -44,000 9.2143 369,556,000 2009-09-30
3995 2009-10-16 34,096,000 34,000 9.2262 369,556,000 2009-09-30
3996 2009-10-15 34,062,000 -126,000 9.2170 369,556,000 2009-09-30
3997 2009-10-14 34,188,000 -98,000 9.2511 369,556,000 2009-09-30
3998 2009-10-13 34,286,000 12,000 9.2776 369,556,000 2009-09-30
3999 2009-10-12 34,274,000 -40,000 9.2744 369,556,000 2009-09-30
4000 2009-10-09 34,314,000 240,000 9.2852 369,556,000 2009-09-30
4001 2009-10-08 34,074,000 52,000 9.2203 369,556,000 2009-09-30
4002 2009-10-07 34,022,000 42,000 9.2062 369,556,000 2009-09-30
4003 2009-10-06 33,980,000 250,000 9.1948 369,556,000 2009-09-30
4004 2009-10-05 33,730,000 -42,000 9.1272 369,556,000 2009-09-30
4005 2009-10-02 33,772,000 -24,000 9.1385 369,556,000 2009-09-30
4006 2009-09-30 33,796,000 -72,000 9.1450 369,556,000 2009-09-30
4007 2009-09-29 33,868,000 -54,000 9.1645 369,556,000 2009-08-31
4008 2009-09-28 33,922,000 64,000 9.1791 369,556,000 2009-08-31
4009 2009-09-25 33,858,000 280,000 9.1618 369,556,000 2009-08-31
4010 2009-09-24 33,578,000 108,000 9.0860 369,556,000 2009-08-31
4011 2009-09-23 33,470,000 124,000 9.0568 369,556,000 2009-08-31
4012 2009-09-22 33,346,000 -164,000 9.0233 369,556,000 2009-08-31
4013 2009-09-21 33,510,000 -344,000 9.0676 369,556,000 2009-08-31
4014 2009-09-18 33,854,000 -36,000 9.1607 369,556,000 2009-08-31
4015 2009-09-17 33,890,000 124,000 9.1705 369,556,000 2009-08-31
4016 2009-09-16 33,766,000 74,000 9.1369 369,556,000 2009-08-31
4017 2009-09-15 33,692,000 -220,000 9.1169 369,556,000 2009-08-31
4018 2009-09-14 33,912,000 -556,000 9.1764 369,556,000 2009-08-31
4019 2009-09-11 34,468,000 66,000 9.3269 369,556,000 2009-08-31
4020 2009-09-10 34,402,000 120,000 9.3090 369,556,000 2009-08-31
4021 2009-09-09 34,282,000 -12,000 9.2765 369,556,000 2009-08-31
4022 2009-09-08 34,294,000 50,000 9.2798 369,556,000 2009-08-31
4023 2009-09-07 34,244,000 17,000 9.2663 369,556,000 2009-08-31
4024 2009-09-04 34,227,000 100,000 9.2617 369,556,000 2009-08-31
4025 2009-09-03 34,127,000 -140,000 9.2346 369,556,000 2009-08-31
4026 2009-09-02 34,267,000 -70,000 9.2725 369,556,000 2009-08-31
4027 2009-09-01 34,337,000 -114,000 9.2914 369,556,000 2009-08-31
4028 2009-08-31 34,451,000 -52,000 9.3223 369,556,000 2009-08-31
4029 2009-08-28 34,503,000 34,000 9.3363 369,556,000 2009-07-31
4030 2009-08-27 34,469,000 74,000 9.3271 369,556,000 2009-07-31
4031 2009-08-26 34,395,000 -94,000 9.3071 369,556,000 2009-07-31
4032 2009-08-25 34,489,000 56,000 9.3326 369,556,000 2009-07-31
4033 2009-08-24 34,433,000 -6,000 9.3174 369,556,000 2009-07-31
4034 2009-08-21 34,439,000 318,000 9.3190 369,556,000 2009-07-31
4035 2009-08-20 34,121,000 64,000 9.2330 369,556,000 2009-07-31
4036 2009-08-19 34,057,000 16,000 9.2157 369,556,000 2009-07-31
4037 2009-08-18 34,041,000 734,000 9.2113 369,556,000 2009-07-31
4038 2009-08-17 33,307,000 312,000 9.0127 369,556,000 2009-07-31
4039 2009-08-14 32,995,000 36,000 8.9283 369,556,000 2009-07-31
4040 2009-08-13 32,959,000 1,048,000 8.9185 369,556,000 2009-07-31
4041 2009-08-12 31,911,000 1,482,000 8.6350 369,556,000 2009-07-31
4042 2009-08-11 30,429,000 286,000 8.2339 369,556,000 2009-07-31
4043 2009-08-10 30,143,000 -42,000 8.1565 369,556,000 2009-07-31
4044 2009-08-07 30,185,000 431,000 8.1679 369,556,000 2009-07-31
4045 2009-08-06 29,754,000 -192,000 8.0513 369,556,000 2009-07-31
4046 2009-08-05 29,946,000 -198,000 8.1032 369,556,000 2009-07-31
4047 2009-08-04 30,144,000 230,000 8.1568 369,556,000 2009-07-31
4048 2009-08-03 29,914,000 154,000 8.0946 369,556,000 2009-07-31
4049 2009-07-31 29,760,000 550,000 8.0529 369,556,000 2009-07-31
4050 2009-07-30 29,210,000 556,000 7.9041 369,556,000 2009-06-30
4051 2009-07-29 28,654,000 1,132,000 7.7536 369,556,000 2009-06-30
4052 2009-07-28 27,522,000 1,230,000 7.4473 369,556,000 2009-06-30
4053 2009-07-27 26,292,000 154,000 7.1145 369,556,000 2009-06-30
4054 2009-07-24 26,138,000 1,144,000 7.0728 369,556,000 2009-06-30
4055 2009-07-23 24,994,000 1,126,000 6.7633 369,556,000 2009-06-30
4056 2009-07-22 23,868,000 1,394,000 6.4586 369,556,000 2009-06-30
4057 2009-07-21 22,474,000 830,000 6.0814 369,556,000 2009-06-30
4058 2009-07-20 21,644,000 404,000 5.8568 369,556,000 2009-06-30
4059 2009-07-17 21,240,000 298,000 5.7474 369,556,000 2009-06-30
4060 2009-07-16 20,942,000 190,000 5.6668 369,556,000 2009-06-30
4061 2009-07-15 20,752,000 322,000 5.6154 369,556,000 2009-06-30
4062 2009-07-14 20,430,000 816,000 5.5283 369,556,000 2009-06-30
4063 2009-07-13 19,614,000 144,000 5.3075 369,556,000 2009-06-30
4064 2009-07-10 19,470,000 176,000 5.2685 369,556,000 2009-06-30
4065 2009-07-09 19,294,000 138,000 5.2209 369,556,000 2009-06-30
4066 2009-07-08 19,156,000 784,000 5.1835 369,556,000 2009-06-30
4067 2009-07-07 18,372,000 968,000 4.9714 369,556,000 2009-06-30
4068 2009-07-06 17,404,000 198,000 4.7094 369,556,000 2009-06-30
4069 2009-07-03 17,206,000 30,000 4.6559 369,556,000 2009-06-30
4070 2009-07-02 17,176,000 18,000 4.6477 369,556,000 2009-06-30
4071 2009-06-30 17,158,000 -236,000 4.6429 369,556,000 2009-06-30
4072 2009-06-29 17,394,000 332,000 4.7067 369,556,000 2009-05-31
4073 2009-06-26 17,062,000 10,000 4.6169 369,556,000 2009-05-31
4074 2009-06-25 17,052,000 52,000 4.6142 369,556,000 2009-05-31
4075 2009-06-24 17,000,000 536,000 4.6001 369,556,000 2009-05-31
4076 2009-06-23 16,464,000 -88,000 4.4551 369,556,000 2009-05-31
4077 2009-06-22 16,552,000 270,000 4.4789 369,556,000 2009-05-31
4078 2009-06-19 16,282,000 3,632,000 4.4058 369,556,000 2009-05-31
4079 2009-06-18 12,650,000 60,000 3.4230 369,556,000 2009-05-31
4080 2009-06-17 12,590,000 -10,000 3.4068 369,556,000 2009-05-31
4081 2009-06-16 12,600,000 -24,000 3.4095 369,556,000 2009-05-31
4082 2009-06-15 12,624,000 -18,000 3.4160 369,556,000 2009-05-31
4083 2009-06-12 12,642,000 0 3.4209 369,556,000 2009-05-31
4084 2009-06-11 12,642,000 -58,000 3.4209 369,556,000 2009-05-31
4085 2009-06-10 12,700,000 44,000 3.4366 369,556,000 2009-05-31
4086 2009-06-09 12,656,000 -126,000 3.4247 369,556,000 2009-05-31
4087 2009-06-08 12,782,000 -14,000 3.4587 369,556,000 2009-05-31
4088 2009-06-05 12,796,000 0 3.4625 369,556,000 2009-05-31
4089 2009-06-04 12,796,000 -44,000 3.4625 369,556,000 2009-05-31
4090 2009-06-03 12,840,000 26,000 3.4744 369,556,000 2009-05-31
4091 2009-06-02 12,814,000 -34,000 3.4674 369,556,000 2009-05-31
4092 2009-06-01 12,848,000 -18,000 3.4766 369,556,000 2009-05-31
4093 2009-05-29 12,866,000 6,000 3.4815 369,556,000 2009-04-30
4094 2009-05-27 12,860,000 0 3.4799 369,556,000 2009-04-30
4095 2009-05-26 12,860,000 12,000 3.4799 369,556,000 2009-04-30
4096 2009-05-25 12,848,000 8,000 3.4766 369,556,000 2009-04-30
4097 2009-05-22 12,840,000 -44,000 3.4744 369,556,000 2009-04-30
4098 2009-05-21 12,884,000 94,000 3.4863 369,556,000 2009-04-30
4099 2009-05-20 12,790,000 94,000 3.4609 369,556,000 2009-04-30
4100 2009-05-19 12,696,000 1,000 3.4355 369,556,000 2009-04-30
4101 2009-05-18 12,695,000 22,000 3.4352 369,556,000 2009-04-30
4102 2009-05-15 12,673,000 -56,000 3.4293 369,556,000 2009-04-30
4103 2009-05-14 12,729,000 3,628,000 3.4444 369,556,000 2009-04-30
4104 2009-05-13 9,101,000 10,000 2.4627 369,556,000 2009-04-30
4105 2009-05-12 9,091,000 2,000 2.4600 369,556,000 2009-04-30
4106 2009-05-11 9,089,000 4,000 2.4594 369,556,000 2009-04-30
4107 2009-05-08 9,085,000 28,000 2.4584 369,556,000 2009-04-30
4108 2009-05-07 9,057,000 -8,000 2.4508 369,556,000 2009-04-30
4109 2009-05-06 9,065,000 -10,000 2.4529 369,556,000 2009-04-30
4110 2009-05-05 9,075,000 0 2.4556 369,556,000 2009-04-30
4111 2009-05-04 9,075,000 10,000 2.4556 369,556,000 2009-04-30
4112 2009-04-30 9,065,000 12,000 2.4529 369,556,000 2009-04-30
4113 2009-04-29 9,053,000 96,000 2.4497 369,556,000 2009-03-31
4114 2009-04-28 8,957,000 2,000 2.4237 369,556,000 2009-03-31
4115 2009-04-27 8,955,000 4,000 2.4232 369,556,000 2009-03-31
4116 2009-04-24 8,951,000 0 2.4221 369,556,000 2009-03-31
4117 2009-04-23 8,951,000 -20,000 2.4221 369,556,000 2009-03-31
4118 2009-04-22 8,971,000 -8,000 2.4275 369,556,000 2009-03-31
4119 2009-04-21 8,979,000 10,000 2.4297 369,556,000 2009-03-31
4120 2009-04-20 8,969,000 12,000 2.4270 369,556,000 2009-03-31
4121 2009-04-17 8,957,000 14,000 2.4237 369,556,000 2009-03-31
4122 2009-04-16 8,943,000 16,000 2.4199 369,556,000 2009-03-31
4123 2009-04-15 8,927,000 0 2.4156 369,556,000 2009-03-31
4124 2009-04-14 8,927,000 12,000 2.4156 369,556,000 2009-03-31
4125 2009-04-09 8,915,000 0 2.4124 369,556,000 2009-03-31
4126 2009-04-08 8,915,000 12,000 2.4124 369,556,000 2009-03-31
4127 2009-04-07 8,903,000 0 2.4091 369,556,000 2009-03-31
4128 2009-04-06 8,903,000 0 2.4091 369,556,000 2009-03-31
4129 2009-04-03 8,903,000 8,000 2.4091 369,556,000 2009-03-31
4130 2009-04-02 8,895,000 10,000 2.4069 369,556,000 2009-03-31
4131 2009-04-01 8,885,000 8,000 2.4042 369,556,000 2009-03-31
4132 2009-03-31 8,877,000 50,000 2.4021 369,556,000 2009-03-31
4133 2009-03-30 8,827,000 4,000 2.3885 369,556,000 2009-02-28
4134 2009-03-27 8,823,000 10,000 2.3875 369,556,000 2009-02-28
4135 2009-03-26 8,813,000 2,000 2.3848 369,556,000 2009-02-28
4136 2009-03-25 8,811,000 -26,000 2.3842 369,556,000 2009-02-28
4137 2009-03-24 8,837,000 0 2.3912 369,556,000 2009-02-28
4138 2009-03-23 8,837,000 -14,000 2.3912 369,556,000 2009-02-28
4139 2009-03-20 8,851,000 14,000 2.3950 369,556,000 2009-02-28
4140 2009-03-19 8,837,000 0 2.3912 369,556,000 2009-02-28
4141 2009-03-18 8,837,000 0 2.3912 369,556,000 2009-02-28
4142 2009-03-17 8,837,000 0 2.3912 369,556,000 2009-02-28
4143 2009-03-16 8,837,000 -120,000 2.3912 369,556,000 2009-02-28
4144 2009-03-13 8,957,000 -32,000 2.4237 369,556,000 2009-02-28
4145 2009-03-12 8,989,000 0 2.4324 369,556,000 2009-02-28
4146 2009-03-11 8,989,000 0 2.4324 369,556,000 2009-02-28
4147 2009-03-10 8,989,000 0 2.4324 369,556,000 2009-02-28
4148 2009-03-09 8,989,000 -14,000 2.4324 369,556,000 2009-02-28
4149 2009-03-06 9,003,000 -26,000 2.4362 369,556,000 2009-02-28
4150 2009-03-05 9,029,000 -38,000 2.4432 369,556,000 2009-02-28
4151 2009-03-04 9,067,000 -10,000 2.4535 369,556,000 2009-02-28
4152 2009-03-03 9,077,000 0 2.4562 369,556,000 2009-02-28
4153 2009-03-02 9,077,000 0 2.4562 369,556,000 2009-02-28
4154 2009-02-27 9,077,000 2,000 2.4562 369,556,000 2009-01-31
4155 2009-02-26 9,075,000 -32,000 2.4556 369,556,000 2009-01-31
4156 2009-02-25 9,107,000 -46,000 2.4643 369,556,000 2009-01-31
4157 2009-02-24 9,153,000 4,000 2.4768 369,556,000 2009-01-31
4158 2009-02-23 9,149,000 2,000 2.4757 369,556,000 2009-01-31
4159 2009-02-20 9,147,000 16,000 2.4751 369,556,000 2009-01-31
4160 2009-02-19 9,131,000 0 2.4708 369,556,000 2009-01-31
4161 2009-02-18 9,131,000 16,000 2.4708 369,556,000 2009-01-31
4162 2009-02-17 9,115,000 10,000 2.4665 369,556,000 2009-01-31
4163 2009-02-16 9,105,000 -10,000 2.4638 369,556,000 2009-01-31
4164 2009-02-13 9,115,000 24,000 2.4665 369,556,000 2009-01-31
4165 2009-02-12 9,091,000 -6,000 2.4600 369,556,000 2009-01-31
4166 2009-02-11 9,097,000 -58,000 2.4616 369,556,000 2009-01-31
4167 2009-02-10 9,155,000 -2,000 2.4773 369,556,000 2009-01-31
4168 2009-02-09 9,157,000 12,000 2.4778 369,556,000 2009-01-31
4169 2009-02-06 9,145,000 16,000 2.4746 369,556,000 2009-01-31
4170 2009-02-05 9,129,000 0 2.4703 369,556,000 2009-01-31
4171 2009-02-04 9,129,000 34,000 2.4703 369,556,000 2009-01-31
4172 2009-02-03 9,095,000 -4,000 2.4611 369,556,000 2009-01-31
4173 2009-02-02 9,099,000 56,000 2.4621 369,556,000 2009-01-31
4174 2009-01-30 9,043,000 10,000 2.4470 369,556,000 2008-12-31
4175 2009-01-29 9,033,000 0 2.4443 369,556,000 2008-12-31
4176 2009-01-23 9,033,000 -8,000 2.4443 369,556,000 2008-12-31
4177 2009-01-22 9,041,000 -30,000 2.4464 369,556,000 2008-12-31
4178 2009-01-21 9,071,000 -10,000 2.4546 369,556,000 2008-12-31
4179 2009-01-20 9,081,000 154,000 2.4573 369,556,000 2008-12-31
4180 2009-01-19 8,927,000 -2,000 2.4156 369,556,000 2008-12-31
4181 2009-01-16 8,929,000 0 2.4161 369,556,000 2008-12-31
4182 2009-01-15 8,929,000 2,000 2.4161 369,556,000 2008-12-31
4183 2009-01-14 8,927,000 6,000 2.4156 369,556,000 2008-12-31
4184 2009-01-13 8,921,000 0 2.4140 369,556,000 2008-12-31
4185 2009-01-12 8,921,000 44,000 2.4140 369,556,000 2008-12-31
4186 2009-01-09 8,877,000 4,000 2.4021 369,556,000 2008-12-31
4187 2009-01-08 8,873,000 4,000 2.4010 369,556,000 2008-12-31
4188 2009-01-07 8,869,000 16,000 2.3999 369,556,000 2008-12-31
4189 2009-01-06 8,853,000 8,000 2.3956 369,556,000 2008-12-31
4190 2009-01-05 8,845,000 -292,000 2.3934 369,556,000 2008-12-31
4191 2009-01-02 9,137,000 2,000 2.4724 369,556,000 2008-12-31
4192 2008-12-30 9,135,000 0 2.4954 366,076,000 2008-11-30
4193 2008-12-29 9,135,000 -2,000 2.4954 366,076,000 2008-11-30
4194 2008-12-23 9,137,000 -4,000 2.4959 366,076,000 2008-11-30
4195 2008-12-22 9,141,000 0 2.4970 366,076,000 2008-11-30
4196 2008-12-19 9,141,000 2,000 2.4970 366,076,000 2008-11-30
4197 2008-12-18 9,139,000 0 2.4965 366,076,000 2008-11-30
4198 2008-12-17 9,139,000 4,000 2.4965 366,076,000 2008-11-30
4199 2008-12-16 9,135,000 2,000 2.4954 366,076,000 2008-11-30
4200 2008-12-15 9,133,000 -14,000 2.4948 366,076,000 2008-11-30
4201 2008-12-12 9,147,000 2,000 2.4987 366,076,000 2008-11-30
4202 2008-12-11 9,145,000 12,000 2.4981 366,076,000 2008-11-30
4203 2008-12-10 9,133,000 12,000 2.4948 366,076,000 2008-11-30
4204 2008-12-09 9,121,000 20,000 2.4916 366,076,000 2008-11-30
4205 2008-12-08 9,101,000 0 2.4861 366,076,000 2008-11-30
4206 2008-12-05 9,101,000 0 2.4861 366,076,000 2008-11-30
4207 2008-12-04 9,101,000 0 2.4861 366,076,000 2008-11-30
4208 2008-12-03 9,101,000 20,000 2.4861 366,076,000 2008-11-30
4209 2008-12-02 9,081,000 0 2.4806 366,076,000 2008-11-30
4210 2008-12-01 9,081,000 28,000 2.4806 366,076,000 2008-11-30
4211 2008-11-28 9,053,000 0 2.4730 366,076,000 2008-10-31
4212 2008-11-27 9,053,000 0 2.4730 366,076,000 2008-10-31
4213 2008-11-26 9,053,000 0 2.4730 366,076,000 2008-10-31
4214 2008-11-25 9,053,000 2,000 2.4730 366,076,000 2008-10-31
4215 2008-11-24 9,051,000 -16,000 2.4724 366,076,000 2008-10-31
4216 2008-11-21 9,067,000 0 2.4768 366,076,000 2008-10-31
4217 2008-11-20 9,067,000 0 2.4768 366,076,000 2008-10-31
4218 2008-11-19 9,067,000 0 2.4768 366,076,000 2008-10-31
4219 2008-11-18 9,067,000 0 2.4768 366,076,000 2008-10-31
4220 2008-11-17 9,067,000 0 2.4768 366,076,000 2008-10-31
4221 2008-11-14 9,067,000 0 2.4768 366,076,000 2008-10-31
4222 2008-11-13 9,067,000 -2,000 2.4768 366,076,000 2008-10-31
4223 2008-11-12 9,069,000 0 2.4774 366,076,000 2008-10-31
4224 2008-11-11 9,069,000 0 2.4774 366,076,000 2008-10-31
4225 2008-11-10 9,069,000 0 2.4774 366,076,000 2008-10-31
4226 2008-11-07 9,069,000 0 2.4774 366,076,000 2008-10-31
4227 2008-11-06 9,069,000 0 2.4774 366,076,000 2008-10-31
4228 2008-11-05 9,069,000 6,000 2.4774 366,076,000 2008-10-31
4229 2008-11-04 9,063,000 0 2.4757 366,076,000 2008-10-31
4230 2008-11-03 9,063,000 0 2.4757 366,076,000 2008-10-31
4231 2008-10-31 9,063,000 0 2.4757 366,076,000 2008-10-31
4232 2008-10-30 9,063,000 2,000 2.4757 366,076,000 2008-09-30
4233 2008-10-29 9,061,000 2,000 2.4752 366,076,000 2008-09-30
4234 2008-10-28 9,059,000 0 2.4746 366,076,000 2008-09-30
4235 2008-10-27 9,059,000 0 2.4746 366,076,000 2008-09-30
4236 2008-10-24 9,059,000 -2,000 2.4746 366,076,000 2008-09-30
4237 2008-10-23 9,061,000 0 2.4752 366,076,000 2008-09-30
4238 2008-10-22 9,061,000 0 2.4752 366,076,000 2008-09-30
4239 2008-10-21 9,061,000 2,000 2.4752 366,076,000 2008-09-30
4240 2008-10-20 9,059,000 0 2.4746 366,076,000 2008-09-30
4241 2008-10-17 9,059,000 2,000 2.4746 366,076,000 2008-09-30
4242 2008-10-16 9,057,000 6,000 2.4741 366,076,000 2008-09-30
4243 2008-10-15 9,051,000 16,000 2.4724 366,076,000 2008-09-30
4244 2008-10-14 9,035,000 0 2.4681 366,076,000 2008-09-30
4245 2008-10-13 9,035,000 8,000 2.4681 366,076,000 2008-09-30
4246 2008-10-10 9,027,000 -8,000 2.4659 366,076,000 2008-09-30
4247 2008-10-09 9,035,000 0 2.4681 366,076,000 2008-09-30
4248 2008-10-08 9,035,000 16,000 2.4681 366,076,000 2008-09-30
4249 2008-10-06 9,019,000 6,000 2.4637 366,076,000 2008-09-30
4250 2008-10-03 9,013,000 0 2.4621 366,076,000 2008-09-30
4251 2008-10-02 9,013,000 2,000 2.4621 366,076,000 2008-09-30
4252 2008-09-30 9,011,000 0 2.4615 366,076,000 2008-09-30
4253 2008-09-29 9,011,000 2,000 2.4615 366,076,000 2008-08-31
4254 2008-09-26 9,009,000 2,000 2.4610 366,076,000 2008-08-31
4255 2008-09-25 9,007,000 -16,000 2.4604 366,076,000 2008-08-31
4256 2008-09-24 9,023,000 2,000 2.4648 366,076,000 2008-08-31
4257 2008-09-23 9,021,000 4,000 2.4642 366,076,000 2008-08-31
4258 2008-09-22 9,017,000 -18,000 2.4631 366,076,000 2008-08-31
4259 2008-09-19 9,035,000 -120,000 2.4681 366,076,000 2008-08-31
4260 2008-09-18 9,155,000 -38,000 2.5008 366,076,000 2008-08-31
4261 2008-09-17 9,193,000 0 2.5112 366,076,000 2008-08-31
4262 2008-09-16 9,193,000 -42,000 2.5112 366,076,000 2008-08-31
4263 2008-09-12 9,235,000 10,000 2.5227 366,076,000 2008-08-31
4264 2008-09-11 9,225,000 -16,000 2.5200 366,076,000 2008-08-31
4265 2008-09-10 9,241,000 0 2.5243 366,076,000 2008-08-31
4266 2008-09-09 9,241,000 56,000 2.5243 366,076,000 2008-08-31
4267 2008-09-08 9,185,000 6,000 2.5090 366,076,000 2008-08-31
4268 2008-09-05 9,179,000 4,000 2.5074 366,076,000 2008-08-31
4269 2008-09-04 9,175,000 -20,000 2.5063 366,076,000 2008-08-31
4270 2008-09-03 9,195,000 54,000 2.5118 366,076,000 2008-08-31
4271 2008-09-02 9,141,000 0 2.4970 366,076,000 2008-08-31
4272 2008-09-01 9,141,000 52,000 2.4970 366,076,000 2008-08-31
4273 2008-08-29 9,089,000 98,000 2.4828 366,076,000 2008-07-31
4274 2008-08-28 8,991,000 4,000 2.4560 366,076,000 2008-07-31
4275 2008-08-27 8,987,000 0 2.4550 366,076,000 2008-07-31
4276 2008-08-26 8,987,000 0 2.4550 366,076,000 2008-07-31
4277 2008-08-25 8,987,000 48,000 2.4550 366,076,000 2008-07-31
4278 2008-08-21 8,939,000 4,000 2.4418 366,076,000 2008-07-31
4279 2008-08-20 8,935,000 0 2.4408 366,076,000 2008-07-31
4280 2008-08-19 8,935,000 -10,000 2.4408 366,076,000 2008-07-31
4281 2008-08-18 8,945,000 -20,000 2.4435 366,076,000 2008-07-31
4282 2008-08-15 8,965,000 -50,000 2.4489 366,076,000 2008-07-31
4283 2008-08-14 9,015,000 0 2.4626 366,076,000 2008-07-31
4284 2008-08-13 9,015,000 0 2.4626 366,076,000 2008-07-31
4285 2008-08-12 9,015,000 -28,000 2.4626 366,076,000 2008-07-31
4286 2008-08-11 9,043,000 20,000 2.4703 366,076,000 2008-07-31
4287 2008-08-08 9,023,000 8,000 2.4648 366,076,000 2008-07-31
4288 2008-08-07 9,015,000 0 2.4626 366,076,000 2008-07-31
4289 2008-08-05 9,015,000 4,000 2.4626 366,076,000 2008-07-31
4290 2008-08-04 9,011,000 6,000 2.4615 366,076,000 2008-07-31
4291 2008-08-01 9,005,000 -16,000 2.4599 366,076,000 2008-07-31
4292 2008-07-31 9,021,000 16,000 2.4642 366,076,000 2008-07-31
4293 2008-07-30 9,005,000 20,000 2.4599 366,076,000 2008-06-30
4294 2008-07-29 8,985,000 26,000 2.4544 366,076,000 2008-06-30
4295 2008-07-28 8,959,000 24,000 2.4473 366,076,000 2008-06-30
4296 2008-07-25 8,935,000 0 2.4408 366,076,000 2008-06-30
4297 2008-07-24 8,935,000 0 2.4408 366,076,000 2008-06-30
4298 2008-07-23 8,935,000 26,000 2.4408 366,076,000 2008-06-30
4299 2008-07-22 8,909,000 6,000 2.4336 366,076,000 2008-06-30
4300 2008-07-21 8,903,000 -6,000 2.4320 366,076,000 2008-06-30
4301 2008-07-18 8,909,000 -34,000 2.4336 366,076,000 2008-06-30
4302 2008-07-17 8,943,000 4,000 2.4429 366,076,000 2008-06-30
4303 2008-07-16 8,939,000 74,000 2.4418 366,076,000 2008-06-30
4304 2008-07-15 8,865,000 24,000 2.4216 366,076,000 2008-06-30
4305 2008-07-14 8,841,000 50,000 2.4151 366,076,000 2008-06-30
4306 2008-07-11 8,791,000 18,000 2.4014 366,076,000 2008-06-30
4307 2008-07-10 8,773,000 4,000 2.3965 366,076,000 2008-06-30
4308 2008-07-09 8,769,000 -4,000 2.3954 366,076,000 2008-06-30
4309 2008-07-08 8,773,000 0 2.3965 366,076,000 2008-06-30
4310 2008-07-07 8,773,000 -10,000 2.3965 366,076,000 2008-06-30
4311 2008-07-04 8,783,000 2,000 2.3992 366,076,000 2008-06-30
4312 2008-07-03 8,781,000 -26,000 2.3987 366,076,000 2008-06-30
4313 2008-07-02 8,807,000 -8,000 2.4058 366,076,000 2008-06-30
4314 2008-06-30 8,815,000 -4,152,000 2.4080 366,076,000 2008-06-30
4315 2008-06-27 12,967,000 -42,000 3.5422 366,076,000 2008-05-31
4316 2008-06-26 13,009,000 4,246,000 3.5536 366,076,000 2008-05-31
4317 2008-06-25 8,763,000 98,000 2.3938 366,076,000 2008-05-31
4318 2008-06-24 8,665,000 -138,000 2.3670 366,076,000 2008-05-31
4319 2008-06-23 8,803,000 100,000 2.4047 366,076,000 2008-05-31
4320 2008-06-20 8,703,000 -58,000 2.3774 366,076,000 2008-05-31
4321 2008-06-19 8,761,000 142,000 2.3932 366,076,000 2008-05-31
4322 2008-06-18 8,619,000 46,000 2.3544 366,076,000 2008-05-31
4323 2008-06-17 8,573,000 -4,000 2.3419 366,076,000 2008-05-31
4324 2008-06-16 8,577,000 -12,000 2.3430 366,076,000 2008-05-31
4325 2008-06-13 8,589,000 84,000 2.3462 366,076,000 2008-05-31
4326 2008-06-12 8,505,000 136,000 2.3233 366,076,000 2008-05-31
4327 2008-06-11 8,369,000 38,000 2.2861 366,076,000 2008-05-31
4328 2008-06-10 8,331,000 104,000 2.2758 366,076,000 2008-05-31
4329 2008-06-06 8,227,000 68,000 2.2473 366,076,000 2008-05-31
4330 2008-06-05 8,159,000 120,000 2.2288 366,076,000 2008-05-31
4331 2008-06-04 8,039,000 106,000 2.1960 366,076,000 2008-05-31
4332 2008-06-03 7,933,000 34,000 2.1670 366,076,000 2008-05-31
4333 2008-06-02 7,899,000 -6,000 2.1577 366,076,000 2008-05-31
4334 2008-05-30 7,905,000 -16,000 2.1847 361,836,000 2008-04-30
4335 2008-05-29 7,921,000 0 2.1891 361,836,000 2008-04-30
4336 2008-05-28 7,921,000 -12,500 2.1891 361,836,000 2008-04-30
4337 2008-05-27 7,933,500 -10,000 2.1926 361,836,000 2008-04-30
4338 2008-05-26 7,943,500 0 2.1953 361,836,000 2008-04-30
4339 2008-05-23 7,943,500 10,000 2.1953 361,836,000 2008-04-30
4340 2008-05-22 7,933,500 34,000 2.1926 361,836,000 2008-04-30
4341 2008-05-21 7,899,500 -132,000 2.1832 361,836,000 2008-04-30
4342 2008-05-20 8,031,500 -34,000 2.2197 361,836,000 2008-04-30
4343 2008-05-19 8,065,500 40,000 2.2290 361,836,000 2008-04-30
4344 2008-05-16 8,025,500 6,000 2.2180 361,836,000 2008-04-30
4345 2008-05-15 8,019,500 12,000 2.2163 361,836,000 2008-04-30
4346 2008-05-14 8,007,500 4,000 2.2130 361,836,000 2008-04-30
4347 2008-05-13 8,003,500 4,000 2.2119 361,836,000 2008-04-30
4348 2008-05-09 7,999,500 -110,000 2.2108 361,836,000 2008-04-30
4349 2008-05-08 8,109,500 -102,000 2.2412 361,836,000 2008-04-30
4350 2008-05-07 8,211,500 -168,000 2.2694 361,836,000 2008-04-30
4351 2008-05-06 8,379,500 -284,000 2.3158 361,836,000 2008-04-30
4352 2008-05-05 8,663,500 14,000 2.3943 361,836,000 2008-04-30
4353 2008-05-02 8,649,500 -126,000 2.3904 361,836,000 2008-04-30
4354 2008-04-30 8,775,500 42,000 2.4253 361,836,000 2008-04-30
4355 2008-04-29 8,733,500 -170,000 2.4137 361,836,000 2008-03-31
4356 2008-04-28 8,903,500 24,000 2.4606 361,836,000 2008-03-31
4357 2008-04-25 8,879,500 38,000 2.4540 361,836,000 2008-03-31
4358 2008-04-24 8,841,500 78,000 2.4435 361,836,000 2008-03-31
4359 2008-04-23 8,763,500 94,500 2.4220 361,836,000 2008-03-31
4360 2008-04-22 8,669,000 22,000 2.3958 361,836,000 2008-03-31
4361 2008-04-21 8,647,000 24,000 2.3898 361,836,000 2008-03-31
4362 2008-04-18 8,623,000 64,000 2.3831 361,836,000 2008-03-31
4363 2008-04-17 8,559,000 82,000 2.3654 361,836,000 2008-03-31
4364 2008-04-16 8,477,000 -62,000 2.3428 361,836,000 2008-03-31
4365 2008-04-15 8,539,000 20,000 2.3599 361,836,000 2008-03-31
4366 2008-04-14 8,519,000 44,000 2.3544 361,836,000 2008-03-31
4367 2008-04-11 8,475,000 40,000 2.3422 361,836,000 2008-03-31
4368 2008-04-10 8,435,000 -322,000 2.3312 361,836,000 2008-03-31
4369 2008-04-09 8,757,000 -38,000 2.4202 361,836,000 2008-03-31
4370 2008-04-08 8,795,000 -120,000 2.4307 361,836,000 2008-03-31
4371 2008-04-07 8,915,000 -38,000 2.4638 361,836,000 2008-03-31
4372 2008-04-03 8,953,000 74,000 2.4743 361,836,000 2008-03-31
4373 2008-04-02 8,879,000 -66,000 2.4539 361,836,000 2008-03-31
4374 2008-04-01 8,945,000 90,000 2.4721 361,836,000 2008-03-31
4375 2008-03-31 8,855,000 16,000 2.4472 361,836,000 2008-03-31
4376 2008-03-28 8,839,000 -108,000 2.4428 361,836,000 2008-02-29
4377 2008-03-27 8,947,000 4,000 2.4727 361,836,000 2008-02-29
4378 2008-03-26 8,943,000 -42,000 2.4716 361,836,000 2008-02-29
4379 2008-03-25 8,985,000 -274,000 2.4832 361,836,000 2008-02-29
4380 2008-03-20 9,259,000 -614,000 2.5589 361,836,000 2008-02-29
4381 2008-03-19 9,873,000 202,000 2.7286 361,836,000 2008-02-29
4382 2008-03-18 9,671,000 278,000 2.6728 361,836,000 2008-02-29
4383 2008-03-17 9,393,000 -134,000 2.5959 361,836,000 2008-02-29
4384 2008-03-14 9,527,000 202,000 2.6330 361,836,000 2008-02-29
4385 2008-03-13 9,325,000 20,000 2.5771 361,836,000 2008-02-29
4386 2008-03-12 9,305,000 -132,000 2.5716 361,836,000 2008-02-29
4387 2008-03-11 9,437,000 -182,000 2.6081 361,836,000 2008-02-29
4388 2008-03-10 9,619,000 -132,000 2.6584 361,836,000 2008-02-29
4389 2008-03-07 9,751,000 -156,000 2.6949 361,836,000 2008-02-29
4390 2008-03-06 9,907,000 -88,000 2.7380 361,836,000 2008-02-29
4391 2008-03-05 9,995,000 46,000 2.7623 361,836,000 2008-02-29
4392 2008-03-04 9,949,000 16,000 2.7496 361,836,000 2008-02-29
4393 2008-03-03 9,933,000 -326,000 2.7452 361,836,000 2008-02-29
4394 2008-02-29 10,259,000 -1,028,000 2.8353 361,836,000 2008-02-29
4395 2008-02-28 11,287,000 -222,000 3.1631 356,836,000 2008-01-31
4396 2008-02-27 11,509,000 110,000 3.2253 356,836,000 2008-01-31
4397 2008-02-26 11,399,000 -104,000 3.1945 356,836,000 2008-01-31
4398 2008-02-25 11,503,000 -386,000 3.2236 356,836,000 2008-01-31
4399 2008-02-22 11,889,000 -574,000 3.3318 356,836,000 2008-01-31
4400 2008-02-21 12,463,000 -92,000 3.4926 356,836,000 2008-01-31
4401 2008-02-20 12,555,000 246,000 3.5184 356,836,000 2008-01-31
4402 2008-02-19 12,309,000 -744,000 3.4495 356,836,000 2008-01-31
4403 2008-02-18 13,053,000 -780,000 3.6580 356,836,000 2008-01-31
4404 2008-02-15 13,833,000 -124,000 3.8766 356,836,000 2008-01-31
4405 2008-02-14 13,957,000 -76,000 3.9113 356,836,000 2008-01-31
4406 2008-02-13 14,033,000 -420,000 3.9326 356,836,000 2008-01-31
4407 2008-02-12 14,453,000 -678,000 4.0503 356,836,000 2008-01-31
4408 2008-02-11 15,131,000 -648,000 4.2403 356,836,000 2008-01-31
4409 2008-02-06 15,779,000 0 4.4219 356,836,000 2008-01-31
4410 2008-02-05 15,779,000 -52,000 4.4219 356,836,000 2008-01-31
4411 2008-02-04 15,831,000 -232,000 4.4365 356,836,000 2008-01-31
4412 2008-02-01 16,063,000 114,000 4.5015 356,836,000 2008-01-31
4413 2008-01-31 15,949,000 156,000 4.4696 356,836,000 2008-01-31
4414 2008-01-30 15,793,000 172,000 4.4258 356,836,000 2007-12-31
4415 2008-01-29 15,621,000 -120,000 4.3776 356,836,000 2007-12-31
4416 2008-01-28 15,741,000 162,000 4.4113 356,836,000 2007-12-31
4417 2008-01-25 15,579,000 -402,000 4.3659 356,836,000 2007-12-31
4418 2008-01-24 15,981,000 0 4.4785 356,836,000 2007-12-31
4419 2008-01-23 15,981,000 -32,000 4.4785 356,836,000 2007-12-31
4420 2008-01-22 16,013,000 48,000 4.4875 356,836,000 2007-12-31
4421 2008-01-21 15,965,000 68,000 4.4740 356,836,000 2007-12-31
4422 2008-01-18 15,897,000 -60,000 4.4550 356,836,000 2007-12-31
4423 2008-01-17 15,957,000 -22,000 4.4718 356,836,000 2007-12-31
4424 2008-01-16 15,979,000 236,000 4.4780 356,836,000 2007-12-31
4425 2008-01-15 15,743,000 36,000 4.4118 356,836,000 2007-12-31
4426 2008-01-14 15,707,000 28,000 4.4017 356,836,000 2007-12-31
4427 2008-01-11 15,679,000 -50,000 4.3939 356,836,000 2007-12-31
4428 2008-01-10 15,729,000 -444,000 4.4079 356,836,000 2007-12-31
4429 2008-01-09 16,173,000 38,000 4.5323 356,836,000 2007-12-31
4430 2008-01-08 16,135,000 48,000 4.5217 356,836,000 2007-12-31
4431 2008-01-07 16,087,000 80,000 4.5082 356,836,000 2007-12-31
4432 2008-01-04 16,007,000 200,000 4.4858 356,836,000 2007-12-31
4433 2008-01-03 15,807,000 2,000 4.4298 356,836,000 2007-12-31
4434 2008-01-02 15,805,000 -16,000 4.4292 356,836,000 2007-12-31
4435 2007-12-31 15,821,000 0 4.4337 356,836,000 2007-12-31
4436 2007-12-28 15,821,000 12,000 4.4337 356,836,000 2007-11-30
4437 2007-12-27 15,809,000 36,000 4.4303 356,836,000 2007-11-30
4438 2007-12-24 15,773,000 0 4.4202 356,836,000 2007-11-30
4439 2007-12-21 15,773,000 122,000 4.4202 356,836,000 2007-11-30
4440 2007-12-20 15,651,000 -114,000 4.3860 356,836,000 2007-11-30
4441 2007-12-19 15,765,000 150,000 4.4180 356,836,000 2007-11-30
4442 2007-12-18 15,615,000 28,000 4.3760 356,836,000 2007-11-30
4443 2007-12-17 15,587,000 -40,000 4.3681 356,836,000 2007-11-30
4444 2007-12-14 15,627,000 12,000 4.3793 356,836,000 2007-11-30
4445 2007-12-13 15,615,000 0 4.3760 356,836,000 2007-11-30
4446 2007-12-12 15,615,000 50,000 4.3760 356,836,000 2007-11-30
4447 2007-12-11 15,565,000 -60,000 4.3619 356,836,000 2007-11-30
4448 2007-12-10 15,625,000 -50,000 4.3788 356,836,000 2007-11-30
4449 2007-12-07 15,675,000 0 4.3928 356,836,000 2007-11-30
4450 2007-12-06 15,675,000 30,000 4.3928 356,836,000 2007-11-30
4451 2007-12-05 15,645,000 50,000 4.3844 356,836,000 2007-11-30
4452 2007-12-04 15,595,000 0 4.3704 356,836,000 2007-11-30
4453 2007-12-03 15,595,000 0 4.3704 356,836,000 2007-11-30
4454 2007-11-30 15,595,000 0 4.3704 356,836,000 2007-11-30
4455 2007-11-29 15,595,000 0 4.3716 356,736,000 2007-10-31
4456 2007-11-28 15,595,000 -2,000 4.3716 356,736,000 2007-10-31
4457 2007-11-27 15,597,000 0 4.3721 356,736,000 2007-10-31
4458 2007-11-26 15,597,000 -84,000 4.3721 356,736,000 2007-10-31
4459 2007-11-23 15,681,000 0 4.3957 356,736,000 2007-10-31
4460 2007-11-22 15,681,000 30,000 4.3957 356,736,000 2007-10-31
4461 2007-11-21 15,651,000 4,000 4.3873 356,736,000 2007-10-31
4462 2007-11-20 15,647,000 12,000 4.3862 356,736,000 2007-10-31
4463 2007-11-19 15,635,000 -124,000 4.3828 356,736,000 2007-10-31
4464 2007-11-16 15,759,000 -42,000 4.4176 356,736,000 2007-10-31
4465 2007-11-15 15,801,000 -10,000 4.4293 356,736,000 2007-10-31
4466 2007-11-14 15,811,000 -90,000 4.4321 356,736,000 2007-10-31
4467 2007-11-13 15,901,000 -40,000 4.4574 356,736,000 2007-10-31
4468 2007-11-12 15,941,000 -146,000 4.4686 356,736,000 2007-10-31
4469 2007-11-09 16,087,000 -76,000 4.5095 356,736,000 2007-10-31
4470 2007-11-08 16,163,000 80,000 4.5308 356,736,000 2007-10-31
4471 2007-11-07 16,083,000 50,000 4.5084 356,736,000 2007-10-31
4472 2007-11-06 16,033,000 4,000 4.4944 356,736,000 2007-10-31
4473 2007-11-05 16,029,000 26,000 4.4932 356,736,000 2007-10-31
4474 2007-11-02 16,003,000 12,000 4.4860 356,736,000 2007-10-31
4475 2007-11-01 15,991,000 0 4.4826 356,736,000 2007-10-31
4476 2007-10-31 15,991,000 -44,000 4.4826 356,736,000 2007-10-31
4477 2007-10-30 16,035,000 0 4.4949 356,736,000 2007-09-30
4478 2007-10-29 16,035,000 0 4.4949 356,736,000 2007-09-30
4479 2007-10-26 16,035,000 -22,000 4.4949 356,736,000 2007-09-30
4480 2007-10-25 16,057,000 -4,000 4.5011 356,736,000 2007-09-30
4481 2007-10-24 16,061,000 -64,000 4.5022 356,736,000 2007-09-30
4482 2007-10-23 16,125,000 54,000 4.5201 356,736,000 2007-09-30
4483 2007-10-22 16,071,000 46,000 4.5050 356,736,000 2007-09-30
4484 2007-10-18 16,025,000 66,000 4.4921 356,736,000 2007-09-30
4485 2007-10-17 15,959,000 0 4.4736 356,736,000 2007-09-30
4486 2007-10-16 15,959,000 -146,000 4.4736 356,736,000 2007-09-30
4487 2007-10-15 16,105,000 -8,000 4.5145 356,736,000 2007-09-30
4488 2007-10-12 16,113,000 0 4.5168 356,736,000 2007-09-30
4489 2007-10-11 16,113,000 10,000 4.5168 356,736,000 2007-09-30
4490 2007-10-10 16,103,000 70,000 4.5140 356,736,000 2007-09-30
4491 2007-10-09 16,033,000 2,000 4.4944 356,736,000 2007-09-30
4492 2007-10-08 16,031,000 18,000 4.4938 356,736,000 2007-09-30
4493 2007-10-05 16,013,000 162,000 4.4888 356,736,000 2007-09-30
4494 2007-10-04 15,851,000 -4,000 4.4433 356,736,000 2007-09-30
4495 2007-10-03 15,855,000 134,000 4.4445 356,736,000 2007-09-30
4496 2007-10-02 15,721,000 -190,000 4.4069 356,736,000 2007-09-30
4497 2007-09-28 15,911,000 -30,000 4.4602 356,736,000 2007-08-31
4498 2007-09-27 15,941,000 46,000 4.4686 356,736,000 2007-08-31
4499 2007-09-25 15,895,000 74,000 4.4557 356,736,000 2007-08-31
4500 2007-09-24 15,821,000 -10,000 4.4349 356,736,000 2007-08-31
4501 2007-09-21 15,831,000 140,000 4.4377 356,736,000 2007-08-31
4502 2007-09-20 15,691,000 20,000 4.3985 356,736,000 2007-08-31
4503 2007-09-19 15,671,000 -174,000 4.3929 356,736,000 2007-08-31
4504 2007-09-18 15,845,000 38,000 4.4417 356,736,000 2007-08-31
4505 2007-09-17 15,807,000 -50,000 4.4310 356,736,000 2007-08-31
4506 2007-09-14 15,857,000 -78,000 4.4450 356,736,000 2007-08-31
4507 2007-09-13 15,935,000 -144,000 4.4669 356,736,000 2007-08-31
4508 2007-09-12 16,079,000 -74,000 4.5073 356,736,000 2007-08-31
4509 2007-09-11 16,153,000 -120,000 4.5280 356,736,000 2007-08-31
4510 2007-09-10 16,273,000 -6,000 4.5616 356,736,000 2007-08-31
4511 2007-09-07 16,279,000 80,000 4.5633 356,736,000 2007-08-31
4512 2007-09-06 16,199,000 0 4.5409 356,736,000 2007-08-31
4513 2007-09-05 16,199,000 0 4.5409 356,736,000 2007-08-31
4514 2007-09-04 16,199,000 -62,000 4.5409 356,736,000 2007-08-31
4515 2007-09-03 16,261,000 90,000 4.5583 356,736,000 2007-08-31
4516 2007-08-31 16,171,000 66,000 4.5330 356,736,000 2007-08-31
4517 2007-08-30 16,105,000 -6,000 4.5644 352,836,000 2007-07-31
4518 2007-08-29 16,111,000 40,000 4.5661 352,836,000 2007-07-31
4519 2007-08-28 16,071,000 -26,000 4.5548 352,836,000 2007-07-31
4520 2007-08-27 16,097,000 -58,000 4.5622 352,836,000 2007-07-31
4521 2007-08-24 16,155,000 0 4.5786 352,836,000 2007-07-31
4522 2007-08-23 16,155,000 24,000 4.5786 352,836,000 2007-07-31
4523 2007-08-22 16,131,000 30,000 4.5718 352,836,000 2007-07-31
4524 2007-08-21 16,101,000 134,000 4.5633 352,836,000 2007-07-31
4525 2007-08-20 15,967,000 74,000 4.5253 352,836,000 2007-07-31
4526 2007-08-17 15,893,000 -120,000 4.5044 352,836,000 2007-07-31
4527 2007-08-16 16,013,000 -26,000 4.5384 352,836,000 2007-07-31
4528 2007-08-15 16,039,000 36,000 4.5457 352,836,000 2007-07-31
4529 2007-08-14 16,003,000 100,000 4.5355 352,836,000 2007-07-31
4530 2007-08-13 15,903,000 28,000 4.5072 352,836,000 2007-07-31
4531 2007-08-10 15,875,000 38,000 4.4993 352,836,000 2007-07-31
4532 2007-08-09 15,837,000 608,000 4.4885 352,836,000 2007-07-31
4533 2007-08-08 15,229,000 -40,000 4.3162 352,836,000 2007-07-31
4534 2007-08-07 15,269,000 258,000 4.3275 352,836,000 2007-07-31
4535 2007-08-06 15,011,000 426,000 4.2544 352,836,000 2007-07-31
4536 2007-08-03 14,585,000 -34,000 4.1336 352,836,000 2007-07-31
4537 2007-08-02 14,619,000 -362,000 4.1433 352,836,000 2007-07-31
4538 2007-08-01 14,981,000 136,000 4.2459 352,836,000 2007-07-31
4539 2007-07-31 14,845,000 42,000 4.2073 352,836,000 2007-07-31
4540 2007-07-30 14,803,000 180,000 4.1978 352,636,000 2007-06-30
4541 2007-07-27 14,623,000 -40,000 4.1468 352,636,000 2007-06-30
4542 2007-07-26 14,663,000 1,574,000 4.1581 352,636,000 2007-06-30
4543 2007-07-25 13,089,000 -106,000 3.7118 352,636,000 2007-06-30
4544 2007-07-24 13,195,000 90,000 3.7418 352,636,000 2007-06-30
4545 2007-07-23 13,105,000 -70,000 3.7163 352,636,000 2007-06-30
4546 2007-07-20 13,175,000 10,000 3.7361 352,636,000 2007-06-30
4547 2007-07-19 13,165,000 0 3.7333 352,636,000 2007-06-30
4548 2007-07-18 13,165,000 -76,000 3.7333 352,636,000 2007-06-30
4549 2007-07-17 13,241,000 44,000 3.7549 352,636,000 2007-06-30
4550 2007-07-16 13,197,000 -44,000 3.7424 352,636,000 2007-06-30
4551 2007-07-13 13,241,000 -368,000 3.7549 352,636,000 2007-06-30
4552 2007-07-12 13,609,000 -6,000 3.8592 352,636,000 2007-06-30
4553 2007-07-11 13,615,000 -140,000 3.8609 352,636,000 2007-06-30
4554 2007-07-10 13,755,000 -110,000 3.9006 352,636,000 2007-06-30
4555 2007-07-09 13,865,000 -248,000 3.9318 352,636,000 2007-06-30
4556 2007-07-06 14,113,000 76,000 4.0021 352,636,000 2007-06-30
4557 2007-07-05 14,037,000 218,000 3.9806 352,636,000 2007-06-30
4558 2007-07-04 13,819,000 10,000 3.9188 352,636,000 2007-06-30
4559 2007-07-03 13,809,000 162,000 3.9159 352,636,000 2007-06-30
4560 2007-06-29 13,647,000 122,000 3.9094 349,086,000 2007-05-31
4561 2007-06-28 13,525,000 166,000 3.8744 349,086,000 2007-05-31
4562 2007-06-27 13,359,000 -316,000 3.8269 349,086,000 2007-05-31
4563 2007-06-26 13,675,000 3.9174 349,086,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top