Hephaestus Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08173  2002-05-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 16,336,899 0 7.5863 215,346,526 2025-06-30
2 2025-08-28 16,336,899 0 7.5863 215,346,526 2025-06-30
3 2025-08-27 16,336,899 480 7.5863 215,346,526 2025-06-30
4 2025-08-26 16,336,419 0 7.5861 215,346,526 2025-06-30
5 2025-08-25 16,336,419 0 7.5861 215,346,526 2025-06-30
6 2025-08-22 16,336,419 -40,000 7.5861 215,346,526 2025-06-30
7 2025-08-21 16,376,419 0 7.6047 215,346,526 2025-06-30
8 2025-08-20 16,376,419 0 7.6047 215,346,526 2025-06-30
9 2025-08-19 16,376,419 0 7.6047 215,346,526 2025-06-30
10 2025-08-18 16,376,419 0 7.6047 215,346,526 2025-06-30
11 2025-08-15 16,376,419 0 7.6047 215,346,526 2025-06-30
12 2025-08-14 16,376,419 0 7.6047 215,346,526 2025-06-30
13 2025-08-13 16,376,419 -2 7.6047 215,346,526 2025-06-30
14 2025-08-12 16,376,421 0 7.6047 215,346,526 2025-06-30
15 2025-08-11 16,376,421 0 7.6047 215,346,526 2025-06-30
16 2025-08-08 16,376,421 0 7.6047 215,346,526 2025-06-30
17 2025-08-07 16,376,421 0 7.6047 215,346,526 2025-06-30
18 2025-08-06 16,376,421 20,000 7.6047 215,346,526 2025-06-30
19 2025-08-05 16,356,421 0 7.5954 215,346,526 2025-06-30
20 2025-08-04 16,356,421 20,000 7.5954 215,346,526 2025-06-30
21 2025-08-01 16,336,421 -40,000 7.5861 215,346,526 2025-06-30
22 2025-07-31 16,376,421 0 7.6047 215,346,526 2025-06-30
23 2025-07-30 16,376,421 -40,000 7.6047 215,346,526 2025-06-30
24 2025-07-29 16,416,421 0 7.6233 215,346,526 2025-06-30
25 2025-07-28 16,416,421 -40,025 7.6233 215,346,526 2025-06-30
26 2025-07-25 16,456,446 -40,000 7.6418 215,346,526 2025-06-30
27 2025-07-24 16,496,446 -59,475 7.6604 215,346,526 2025-06-30
28 2025-07-23 16,555,921 -1 7.6880 215,346,526 2025-06-30
29 2025-07-22 16,555,922 -448 7.6880 215,346,526 2025-06-30
30 2025-07-21 16,556,370 0 7.6882 215,346,526 2025-06-30
31 2025-07-18 16,556,370 0 7.6882 215,346,526 2025-06-30
32 2025-07-17 16,556,370 0 7.6882 215,346,526 2025-06-30
33 2025-07-16 16,556,370 0 7.6882 215,346,526 2025-06-30
34 2025-07-15 16,556,370 52,000 7.6882 215,346,526 2025-06-30
35 2025-07-14 16,504,370 20,000 7.6641 215,346,526 2025-06-30
36 2025-07-11 16,484,370 0 7.6548 215,346,526 2025-06-30
37 2025-07-10 16,484,370 0 7.6548 215,346,526 2025-06-30
38 2025-07-09 16,484,370 0 7.6548 215,346,526 2025-06-30
39 2025-07-08 16,484,370 -160 7.6548 215,346,526 2025-06-30
40 2025-07-07 16,484,530 0 7.6549 215,346,526 2025-06-30
41 2025-07-04 16,484,530 0 7.6549 215,346,526 2025-06-30
42 2025-07-03 16,484,530 0 7.6549 215,346,526 2025-06-30
43 2025-07-02 16,484,530 0 7.6549 215,346,526 2025-06-30
44 2025-06-30 16,484,530 0 7.6549 215,346,526 2025-06-30
45 2025-06-27 16,484,530 120,000 7.6549 215,346,526 2025-05-31
46 2025-06-26 16,364,530 0 7.5992 215,346,526 2025-05-31
47 2025-06-25 16,364,530 -100 7.5992 215,346,526 2025-05-31
48 2025-06-24 16,364,630 0 7.5992 215,346,526 2025-05-31
49 2025-06-23 16,364,630 0 7.5992 215,346,526 2025-05-31
50 2025-06-20 16,364,630 0 7.5992 215,346,526 2025-05-31
51 2025-06-19 16,364,630 0 7.5992 215,346,526 2025-05-31
52 2025-06-18 16,364,630 -20,000 7.5992 215,346,526 2025-05-31
53 2025-06-17 16,384,630 0 7.6085 215,346,526 2025-05-31
54 2025-06-16 16,384,630 0 7.6085 215,346,526 2025-05-31
55 2025-06-13 16,384,630 0 7.6085 215,346,526 2025-05-31
56 2025-06-12 16,384,630 -2 7.6085 215,346,526 2025-05-31
57 2025-06-11 16,384,632 0 7.6085 215,346,526 2025-05-31
58 2025-06-10 16,384,632 0 7.6085 215,346,526 2025-05-31
59 2025-06-09 16,384,632 0 7.6085 215,346,526 2025-05-31
60 2025-06-06 16,384,632 0 7.6085 215,346,526 2025-05-31
61 2025-06-05 16,384,632 0 7.6085 215,346,526 2025-05-31
62 2025-06-04 16,384,632 0 7.6085 215,346,526 2025-05-31
63 2025-06-03 16,384,632 0 7.6085 215,346,526 2025-05-31
64 2025-06-02 16,384,632 0 7.6085 215,346,526 2025-05-31
65 2025-05-30 16,384,632 0 7.6085 215,346,526 2025-04-30
66 2025-05-29 16,384,632 0 7.6085 215,346,526 2025-04-30
67 2025-05-28 16,384,632 0 7.6085 215,346,526 2025-04-30
68 2025-05-27 16,384,632 -1,000 7.6085 215,346,526 2025-04-30
69 2025-05-26 16,385,632 0 7.6090 215,346,526 2025-04-30
70 2025-05-23 16,385,632 0 7.6090 215,346,526 2025-04-30
71 2025-05-22 16,385,632 0 7.6090 215,346,526 2025-04-30
72 2025-05-21 16,385,632 0 7.6090 215,346,526 2025-04-30
73 2025-05-20 16,385,632 0 7.6090 215,346,526 2025-04-30
74 2025-05-19 16,385,632 0 7.6090 215,346,526 2025-04-30
75 2025-05-16 16,385,632 0 7.6090 215,346,526 2025-04-30
76 2025-05-15 16,385,632 0 7.6090 215,346,526 2025-04-30
77 2025-05-14 16,385,632 0 7.6090 215,346,526 2025-04-30
78 2025-05-13 16,385,632 0 7.6090 215,346,526 2025-04-30
79 2025-05-12 16,385,632 0 7.6090 215,346,526 2025-04-30
80 2025-05-09 16,385,632 0 7.6090 215,346,526 2025-04-30
81 2025-05-08 16,385,632 19,949 7.6090 215,346,526 2025-04-30
82 2025-05-07 16,365,683 0 7.5997 215,346,526 2025-04-30
83 2025-05-06 16,365,683 0 7.5997 215,346,526 2025-04-30
84 2025-05-02 16,365,683 0 7.5997 215,346,526 2025-04-30
85 2025-04-30 16,365,683 0 7.5997 215,346,526 2025-04-30
86 2025-04-29 16,365,683 0 7.5997 215,346,526 2025-03-31
87 2025-04-28 16,365,683 0 7.5997 215,346,526 2025-03-31
88 2025-04-25 16,365,683 0 7.5997 215,346,526 2025-03-31
89 2025-04-24 16,365,683 0 7.5997 215,346,526 2025-03-31
90 2025-04-23 16,365,683 0 7.5997 215,346,526 2025-03-31
91 2025-04-22 16,365,683 0 7.5997 215,346,526 2025-03-31
92 2025-04-17 16,365,683 0 7.5997 215,346,526 2025-03-31
93 2025-04-16 16,365,683 0 7.5997 215,346,526 2025-03-31
94 2025-04-15 16,365,683 0 7.5997 215,346,526 2025-03-31
95 2025-04-14 16,365,683 -20,000 7.5997 215,346,526 2025-03-31
96 2025-04-11 16,385,683 0 7.6090 215,346,526 2025-03-31
97 2025-04-10 16,385,683 0 7.6090 215,346,526 2025-03-31
98 2025-04-09 16,385,683 0 7.6090 215,346,526 2025-03-31
99 2025-04-08 16,385,683 0 7.6090 215,346,526 2025-03-31
100 2025-04-07 16,385,683 0 7.6090 215,346,526 2025-03-31
101 2025-04-03 16,385,683 0 7.6090 215,346,526 2025-03-31
102 2025-04-02 16,385,683 -42,080 7.6090 215,346,526 2025-03-31
103 2025-04-01 16,427,763 0 7.6285 215,346,526 2025-03-31
104 2025-03-31 16,427,763 0 7.6285 215,346,526 2025-03-31
105 2025-03-28 16,427,763 0 7.6285 215,346,526 2025-02-28
106 2025-03-27 16,427,763 0 7.6285 215,346,526 2025-02-28
107 2025-03-26 16,427,763 0 7.6285 215,346,526 2025-02-28
108 2025-03-25 16,427,763 -2 7.6285 215,346,526 2025-02-28
109 2025-03-24 16,427,765 0 7.6285 215,346,526 2025-02-28
110 2025-03-21 16,427,765 0 7.6285 215,346,526 2025-02-28
111 2025-03-20 16,427,765 0 7.6285 215,346,526 2025-02-28
112 2025-03-19 16,427,765 56,000 7.6285 215,346,526 2025-02-28
113 2025-03-18 16,371,765 0 7.6025 215,346,526 2025-02-28
114 2025-03-17 16,371,765 0 7.6025 215,346,526 2025-02-28
115 2025-03-14 16,371,765 0 7.6025 215,346,526 2025-02-28
116 2025-03-13 16,371,765 0 7.6025 215,346,526 2025-02-28
117 2025-03-12 16,371,765 -180 7.6025 215,346,526 2025-02-28
118 2025-03-11 16,371,945 0 7.6026 215,346,526 2025-02-28
119 2025-03-10 16,371,945 0 7.6026 215,346,526 2025-02-28
120 2025-03-07 16,371,945 0 7.6026 215,346,526 2025-02-28
121 2025-03-06 16,371,945 0 7.6026 215,346,526 2025-02-28
122 2025-03-05 16,371,945 0 7.6026 215,346,526 2025-02-28
123 2025-03-04 16,371,945 0 7.6026 215,346,526 2025-02-28
124 2025-03-03 16,371,945 0 7.6026 215,346,526 2025-02-28
125 2025-02-28 16,371,945 0 7.6026 215,346,526 2025-02-28
126 2025-02-27 16,371,945 0 7.6026 215,346,526 2025-01-31
127 2025-02-26 16,371,945 -25 7.6026 215,346,526 2025-01-31
128 2025-02-25 16,371,970 0 7.6026 215,346,526 2025-01-31
129 2025-02-24 16,371,970 -20,000 7.6026 215,346,526 2025-01-31
130 2025-02-21 16,391,970 0 7.6119 215,346,526 2025-01-31
131 2025-02-20 16,391,970 0 7.6119 215,346,526 2025-01-31
132 2025-02-19 16,391,970 0 7.6119 215,346,526 2025-01-31
133 2025-02-18 16,391,970 0 7.6119 215,346,526 2025-01-31
134 2025-02-17 16,391,970 0 7.6119 215,346,526 2025-01-31
135 2025-02-14 16,391,970 0 7.6119 215,346,526 2025-01-31
136 2025-02-13 16,391,970 -26,750 7.6119 215,346,526 2025-01-31
137 2025-02-12 16,418,720 0 7.6243 215,346,526 2025-01-31
138 2025-02-11 16,418,720 0 7.6243 215,346,526 2025-01-31
139 2025-02-10 16,418,720 0 7.6243 215,346,526 2025-01-31
140 2025-02-07 16,418,720 0 7.6243 215,346,526 2025-01-31
141 2025-02-06 16,418,720 0 7.6243 215,346,526 2025-01-31
142 2025-02-05 16,418,720 60,000 7.6243 215,346,526 2025-01-31
143 2025-02-04 16,358,720 0 7.5965 215,346,526 2025-01-31
144 2025-02-03 16,358,720 0 7.5965 215,346,526 2025-01-31
145 2025-01-28 16,358,720 0 7.5965 215,346,526 2024-12-31
146 2025-01-27 16,358,720 0 7.5965 215,346,526 2024-12-31
147 2025-01-24 16,358,720 -250 7.5965 215,346,526 2024-12-31
148 2025-01-23 16,358,970 0 7.5966 215,346,526 2024-12-31
149 2025-01-22 16,358,970 0 7.5966 215,346,526 2024-12-31
150 2025-01-21 16,358,970 0 7.5966 215,346,526 2024-12-31
151 2025-01-20 16,358,970 0 7.5966 215,346,526 2024-12-31
152 2025-01-17 16,358,970 0 7.5966 215,346,526 2024-12-31
153 2025-01-16 16,358,970 0 7.5966 215,346,526 2024-12-31
154 2025-01-15 16,358,970 0 7.5966 215,346,526 2024-12-31
155 2025-01-14 16,358,970 0 7.5966 215,346,526 2024-12-31
156 2025-01-13 16,358,970 0 7.5966 215,346,526 2024-12-31
157 2025-01-10 16,358,970 0 7.5966 215,346,526 2024-12-31
158 2025-01-09 16,358,970 0 7.5966 215,346,526 2024-12-31
159 2025-01-08 16,358,970 0 7.5966 215,346,526 2024-12-31
160 2025-01-07 16,358,970 0 7.5966 215,346,526 2024-12-31
161 2025-01-06 16,358,970 0 7.5966 215,346,526 2024-12-31
162 2025-01-03 16,358,970 0 7.5966 215,346,526 2024-12-31
163 2025-01-02 16,358,970 0 7.5966 215,346,526 2024-12-31
164 2024-12-31 16,358,970 0 7.5966 215,346,526 2024-12-31
165 2024-12-30 16,358,970 9,334 7.5966 215,346,526 2024-11-30
166 2024-12-27 16,349,636 0 7.5922 215,346,526 2024-11-30
167 2024-12-24 16,349,636 0 7.5922 215,346,526 2024-11-30
168 2024-12-23 16,349,636 0 7.5922 215,346,526 2024-11-30
169 2024-12-20 16,349,636 -9 7.5922 215,346,526 2024-11-30
170 2024-12-19 16,349,645 0 7.5922 215,346,526 2024-11-30
171 2024-12-18 16,349,645 0 7.5922 215,346,526 2024-11-30
172 2024-12-17 16,349,645 -2 7.5922 215,346,526 2024-11-30
173 2024-12-16 16,349,647 0 7.5923 215,346,526 2024-11-30
174 2024-12-13 16,349,647 0 7.5923 215,346,526 2024-11-30
175 2024-12-12 16,349,647 0 7.5923 215,346,526 2024-11-30
176 2024-12-11 16,349,647 0 7.5923 215,346,526 2024-11-30
177 2024-12-10 16,349,647 0 7.5923 215,346,526 2024-11-30
178 2024-12-09 16,349,647 0 7.5923 215,346,526 2024-11-30
179 2024-12-06 16,349,647 -1 7.5923 215,346,526 2024-11-30
180 2024-12-05 16,349,648 0 7.5923 215,346,526 2024-11-30
181 2024-12-04 16,349,648 0 7.5923 215,346,526 2024-11-30
182 2024-12-03 16,349,648 -20,000 7.5923 215,346,526 2024-11-30
183 2024-12-02 16,369,648 -780,001 7.6015 215,346,526 2024-11-30
184 2024-11-29 17,149,649 -5,220 7.9637 215,346,526 2024-10-31
185 2024-11-28 17,154,869 0 7.9662 215,346,526 2024-10-31
186 2024-11-27 17,154,869 0 7.9662 215,346,526 2024-10-31
187 2024-11-26 17,154,869 0 7.9662 215,346,526 2024-10-31
188 2024-11-25 17,154,869 0 7.9662 215,346,526 2024-10-31
189 2024-11-22 17,154,869 0 7.9662 215,346,526 2024-10-31
190 2024-11-21 17,154,869 0 7.9662 215,346,526 2024-10-31
191 2024-11-20 17,154,869 0 7.9662 215,346,526 2024-10-31
192 2024-11-19 17,154,869 0 7.9662 215,346,526 2024-10-31
193 2024-11-18 17,154,869 0 7.9662 215,346,526 2024-10-31
194 2024-11-15 17,154,869 0 7.9662 215,346,526 2024-10-31
195 2024-11-14 17,154,869 20,000 7.9662 215,346,526 2024-10-31
196 2024-11-13 17,134,869 20,000 7.9569 215,346,526 2024-10-31
197 2024-11-12 17,114,869 0 7.9476 215,346,526 2024-10-31
198 2024-11-11 17,114,869 -5 7.9476 215,346,526 2024-10-31
199 2024-11-08 17,114,874 0 7.9476 215,346,526 2024-10-31
200 2024-11-07 17,114,874 0 7.9476 215,346,526 2024-10-31
201 2024-11-06 17,114,874 0 7.9476 215,346,526 2024-10-31
202 2024-11-05 17,114,874 0 7.9476 215,346,526 2024-10-31
203 2024-11-04 17,114,874 -35,990 7.9476 215,346,526 2024-10-31
204 2024-11-01 17,150,864 0 7.9643 215,346,526 2024-10-31
205 2024-10-31 17,150,864 -40,000 7.9643 215,346,526 2024-10-31
206 2024-10-30 17,190,864 0 7.9829 215,346,526 2024-09-30
207 2024-10-29 17,190,864 0 7.9829 215,346,526 2024-09-30
208 2024-10-28 17,190,864 0 7.9829 215,346,526 2024-09-30
209 2024-10-25 17,190,864 0 7.9829 215,346,526 2024-09-30
210 2024-10-24 17,190,864 0 7.9829 215,346,526 2024-09-30
211 2024-10-23 17,190,864 -3 7.9829 215,346,526 2024-09-30
212 2024-10-22 17,190,867 0 7.9829 215,346,526 2024-09-30
213 2024-10-21 17,190,867 0 7.9829 215,346,526 2024-09-30
214 2024-10-18 17,190,867 0 7.9829 215,346,526 2024-09-30
215 2024-10-17 17,190,867 100,000 7.9829 215,346,526 2024-09-30
216 2024-10-16 17,090,867 0 7.9364 215,346,526 2024-09-30
217 2024-10-15 17,090,867 0 7.9364 215,346,526 2024-09-30
218 2024-10-14 17,090,867 20,000 7.9364 215,346,526 2024-09-30
219 2024-10-10 17,070,867 0 7.9272 215,346,526 2024-09-30
220 2024-10-09 17,070,867 19,680 7.9272 215,346,526 2024-09-30
221 2024-10-08 17,051,187 19,985 7.9180 215,346,526 2024-09-30
222 2024-10-07 17,031,202 20,000 7.9087 215,346,526 2024-09-30
223 2024-10-04 17,011,202 0 7.8995 215,346,526 2024-09-30
224 2024-10-03 17,011,202 0 7.8995 215,346,526 2024-09-30
225 2024-10-02 17,011,202 0 7.8995 215,346,526 2024-09-30
226 2024-09-30 17,011,202 0 7.8995 215,346,526 2024-09-30
227 2024-09-27 17,011,202 0 7.8995 215,346,526 2024-08-31
228 2024-09-26 17,011,202 0 7.8995 215,346,526 2024-08-31
229 2024-09-25 17,011,202 0 7.8995 215,346,526 2024-08-31
230 2024-09-24 17,011,202 0 7.8995 215,346,526 2024-08-31
231 2024-09-23 17,011,202 -20,469 7.8995 215,346,526 2024-08-31
232 2024-09-20 17,031,671 0 7.9090 215,346,526 2024-08-31
233 2024-09-19 17,031,671 0 7.9090 215,346,526 2024-08-31
234 2024-09-17 17,031,671 0 7.9090 215,346,526 2024-08-31
235 2024-09-16 17,031,671 0 7.9090 215,346,526 2024-08-31
236 2024-09-13 17,031,671 0 7.9090 215,346,526 2024-08-31
237 2024-09-12 17,031,671 0 7.9090 215,346,526 2024-08-31
238 2024-09-11 17,031,671 0 7.9090 215,346,526 2024-08-31
239 2024-09-10 17,031,671 0 7.9090 215,346,526 2024-08-31
240 2024-09-09 17,031,671 0 7.9090 215,346,526 2024-08-31
241 2024-09-05 17,031,671 0 7.9090 215,346,526 2024-08-31
242 2024-09-04 17,031,671 0 7.9090 215,346,526 2024-08-31
243 2024-09-03 17,031,671 0 7.9090 215,346,526 2024-08-31
244 2024-09-02 17,031,671 0 7.9090 215,346,526 2024-08-31
245 2024-08-30 17,031,671 0 7.9090 215,346,526 2024-07-31
246 2024-08-29 17,031,671 0 7.9090 215,346,526 2024-07-31
247 2024-08-28 17,031,671 -10 7.9090 215,346,526 2024-07-31
248 2024-08-27 17,031,681 0 7.9090 215,346,526 2024-07-31
249 2024-08-26 17,031,681 0 7.9090 215,346,526 2024-07-31
250 2024-08-23 17,031,681 0 7.9090 215,346,526 2024-07-31
251 2024-08-22 17,031,681 0 7.9090 215,346,526 2024-07-31
252 2024-08-21 17,031,681 0 7.9090 215,346,526 2024-07-31
253 2024-08-20 17,031,681 0 7.9090 215,346,526 2024-07-31
254 2024-08-19 17,031,681 0 7.9090 215,346,526 2024-07-31
255 2024-08-16 17,031,681 0 7.9090 215,346,526 2024-07-31
256 2024-08-15 17,031,681 0 7.9090 215,346,526 2024-07-31
257 2024-08-14 17,031,681 0 7.9090 215,346,526 2024-07-31
258 2024-08-13 17,031,681 0 7.9090 215,346,526 2024-07-31
259 2024-08-12 17,031,681 0 7.9090 215,346,526 2024-07-31
260 2024-08-09 17,031,681 0 7.9090 215,346,526 2024-07-31
261 2024-08-08 17,031,681 0 7.9090 215,346,526 2024-07-31
262 2024-08-07 17,031,681 0 7.9090 215,346,526 2024-07-31
263 2024-08-06 17,031,681 0 7.9090 215,346,526 2024-07-31
264 2024-08-05 17,031,681 0 7.9090 215,346,526 2024-07-31
265 2024-08-02 17,031,681 0 7.9090 215,346,526 2024-07-31
266 2024-08-01 17,031,681 0 7.9090 215,346,526 2024-07-31
267 2024-07-31 17,031,681 0 7.9090 215,346,526 2024-07-31
268 2024-07-30 17,031,681 0 7.9090 215,346,526 2024-06-30
269 2024-07-29 17,031,681 0 7.9090 215,346,526 2024-06-30
270 2024-07-26 17,031,681 -1,600 7.9090 215,346,526 2024-06-30
271 2024-07-25 17,033,281 0 7.9097 215,346,526 2024-06-30
272 2024-07-24 17,033,281 0 7.9097 215,346,526 2024-06-30
273 2024-07-23 17,033,281 0 7.9097 215,346,526 2024-06-30
274 2024-07-22 17,033,281 0 7.9097 215,346,526 2024-06-30
275 2024-07-19 17,033,281 0 7.9097 215,346,526 2024-06-30
276 2024-07-18 17,033,281 0 7.9097 215,346,526 2024-06-30
277 2024-07-17 17,033,281 0 7.9097 215,346,526 2024-06-30
278 2024-07-16 17,033,281 0 7.9097 215,346,526 2024-06-30
279 2024-07-15 17,033,281 0 7.9097 215,346,526 2024-06-30
280 2024-07-12 17,033,281 0 7.9097 215,346,526 2024-06-30
281 2024-07-11 17,033,281 0 7.9097 215,346,526 2024-06-30
282 2024-07-10 17,033,281 0 7.9097 215,346,526 2024-06-30
283 2024-07-09 17,033,281 0 7.9097 215,346,526 2024-06-30
284 2024-07-08 17,033,281 0 7.9097 215,346,526 2024-06-30
285 2024-07-05 17,033,281 0 7.9097 215,346,526 2024-06-30
286 2024-07-04 17,033,281 0 7.9097 215,346,526 2024-06-30
287 2024-07-03 17,033,281 0 7.9097 215,346,526 2024-06-30
288 2024-07-02 17,033,281 0 7.9097 215,346,526 2024-06-30
289 2024-06-28 17,033,281 0 7.9097 215,346,526 2024-05-31
290 2024-06-27 17,033,281 0 7.9097 215,346,526 2024-05-31
291 2024-06-26 17,033,281 0 7.9097 215,346,526 2024-05-31
292 2024-06-25 17,033,281 0 7.9097 215,346,526 2024-05-31
293 2024-06-24 17,033,281 0 7.9097 215,346,526 2024-05-31
294 2024-06-21 17,033,281 0 7.9097 215,346,526 2024-05-31
295 2024-06-20 17,033,281 0 7.9097 215,346,526 2024-05-31
296 2024-06-19 17,033,281 0 7.9097 215,346,526 2024-05-31
297 2024-06-18 17,033,281 0 7.9097 215,346,526 2024-05-31
298 2024-06-17 17,033,281 0 7.9097 215,346,526 2024-05-31
299 2024-06-14 17,033,281 0 7.9097 215,346,526 2024-05-31
300 2024-06-13 17,033,281 0 7.9097 215,346,526 2024-05-31
301 2024-06-12 17,033,281 0 7.9097 215,346,526 2024-05-31
302 2024-06-11 17,033,281 0 7.9097 215,346,526 2024-05-31
303 2024-06-07 17,033,281 -10 7.9097 215,346,526 2024-05-31
304 2024-06-06 17,033,291 0 7.9097 215,346,526 2024-05-31
305 2024-06-05 17,033,291 0 7.9097 215,346,526 2024-05-31
306 2024-06-04 17,033,291 0 7.9097 215,346,526 2024-05-31
307 2024-06-03 17,033,291 0 7.9097 215,346,526 2024-05-31
308 2024-05-31 17,033,291 0 7.9097 215,346,526 2024-05-31
309 2024-05-30 17,033,291 -640 7.9097 215,346,526 2024-04-30
310 2024-05-29 17,033,931 0 7.9100 215,346,526 2024-04-30
311 2024-05-28 17,033,931 0 7.9100 215,346,526 2024-04-30
312 2024-05-27 17,033,931 0 7.9100 215,346,526 2024-04-30
313 2024-05-24 17,033,931 0 7.9100 215,346,526 2024-04-30
314 2024-05-23 17,033,931 0 7.9100 215,346,526 2024-04-30
315 2024-05-22 17,033,931 -1 7.9100 215,346,526 2024-04-30
316 2024-05-21 17,033,932 0 7.9100 215,346,526 2024-04-30
317 2024-05-20 17,033,932 0 7.9100 215,346,526 2024-04-30
318 2024-05-17 17,033,932 -50 7.9100 215,346,526 2024-04-30
319 2024-05-16 17,033,982 0 7.9100 215,346,526 2024-04-30
320 2024-05-14 17,033,982 -1 7.9100 215,346,526 2024-04-30
321 2024-05-13 17,033,983 0 7.9100 215,346,526 2024-04-30
322 2024-05-10 17,033,983 -2,240 7.9100 215,346,526 2024-04-30
323 2024-05-09 17,036,223 0 7.9111 215,346,526 2024-04-30
324 2024-05-08 17,036,223 20,000 7.9111 215,346,526 2024-04-30
325 2024-05-07 17,016,223 0 7.9018 215,346,526 2024-04-30
326 2024-05-06 17,016,223 0 7.9018 215,346,526 2024-04-30
327 2024-05-03 17,016,223 0 7.9018 215,346,526 2024-04-30
328 2024-05-02 17,016,223 0 7.9018 215,346,526 2024-04-30
329 2024-04-30 17,016,223 0 7.9018 215,346,526 2024-04-30
330 2024-04-29 17,016,223 -300 7.9018 215,346,526 2024-03-31
331 2024-04-26 17,016,523 0 7.9019 215,346,526 2024-03-31
332 2024-04-25 17,016,523 0 7.9019 215,346,526 2024-03-31
333 2024-04-24 17,016,523 -1,160,000 7.9019 215,346,526 2024-03-31
334 2024-04-23 18,176,523 0 8.4406 215,346,526 2024-03-31
335 2024-04-22 18,176,523 0 8.4406 215,346,526 2024-03-31
336 2024-04-19 18,176,523 0 8.4406 215,346,526 2024-03-31
337 2024-04-18 18,176,523 17,450 8.4406 215,346,526 2024-03-31
338 2024-04-17 18,159,073 0 8.4325 215,346,526 2024-03-31
339 2024-04-16 18,159,073 0 8.4325 215,346,526 2024-03-31
340 2024-04-15 18,159,073 -4,000 8.4325 215,346,526 2024-03-31
341 2024-04-12 18,163,073 -40,000 8.4343 215,346,526 2024-03-31
342 2024-04-11 18,203,073 -5,117 8.4529 215,346,526 2024-03-31
343 2024-04-10 18,208,190 0 8.4553 215,346,526 2024-03-31
344 2024-04-09 18,208,190 0 8.4553 215,346,526 2024-03-31
345 2024-04-08 18,208,190 0 8.4553 215,346,526 2024-03-31
346 2024-04-05 18,208,190 0 8.4553 215,346,526 2024-03-31
347 2024-04-03 18,208,190 0 8.4553 215,346,526 2024-03-31
348 2024-04-02 18,208,190 -2 8.4553 215,346,526 2024-03-31
349 2024-03-28 18,208,192 0 8.4553 215,346,526 2024-02-29
350 2024-03-27 18,208,192 0 8.4553 215,346,526 2024-02-29
351 2024-03-26 18,208,192 0 8.4553 215,346,526 2024-02-29
352 2024-03-25 18,208,192 0 8.4553 215,346,526 2024-02-29
353 2024-03-22 18,208,192 -40 8.4553 215,346,526 2024-02-29
354 2024-03-21 18,208,232 0 8.4553 215,346,526 2024-02-29
355 2024-03-20 18,208,232 0 8.4553 215,346,526 2024-02-29
356 2024-03-19 18,208,232 0 8.4553 215,346,526 2024-02-29
357 2024-03-18 18,208,232 0 8.4553 215,346,526 2024-02-29
358 2024-03-15 18,208,232 0 8.4553 215,346,526 2024-02-29
359 2024-03-14 18,208,232 0 8.4553 215,346,526 2024-02-29
360 2024-03-13 18,208,232 0 8.4553 215,346,526 2024-02-29
361 2024-03-12 18,208,232 -40 8.4553 215,346,526 2024-02-29
362 2024-03-11 18,208,272 -180 8.4553 215,346,526 2024-02-29
363 2024-03-08 18,208,452 0 8.4554 215,346,526 2024-02-29
364 2024-03-07 18,208,452 0 8.4554 215,346,526 2024-02-29
365 2024-03-06 18,208,452 0 8.4554 215,346,526 2024-02-29
366 2024-03-05 18,208,452 0 8.4554 215,346,526 2024-02-29
367 2024-03-04 18,208,452 -20 8.4554 215,346,526 2024-02-29
368 2024-03-01 18,208,472 0 8.4554 215,346,526 2024-02-29
369 2024-02-29 18,208,472 0 8.4554 215,346,526 2024-02-29
370 2024-02-28 18,208,472 0 8.4554 215,346,526 2024-01-31
371 2024-02-27 18,208,472 0 8.4554 215,346,526 2024-01-31
372 2024-02-26 18,208,472 0 8.4554 215,346,526 2024-01-31
373 2024-02-23 18,208,472 40,000 8.4554 215,346,526 2024-01-31
374 2024-02-22 18,168,472 -25 8.4369 215,346,526 2024-01-31
375 2024-02-21 18,168,497 0 8.4369 215,346,526 2024-01-31
376 2024-02-20 18,168,497 20,000 8.4369 215,346,526 2024-01-31
377 2024-02-19 18,148,497 0 8.4276 215,346,526 2024-01-31
378 2024-02-16 18,148,497 0 8.4276 215,346,526 2024-01-31
379 2024-02-15 18,148,497 -1 8.4276 215,346,526 2024-01-31
380 2024-02-14 18,148,498 -14,400 8.4276 215,346,526 2024-01-31
381 2024-02-09 18,162,898 0 8.4343 215,346,526 2024-01-31
382 2024-02-08 18,162,898 0 8.4343 215,346,526 2024-01-31
383 2024-02-07 18,162,898 0 8.4343 215,346,526 2024-01-31
384 2024-02-06 18,162,898 -1 8.4343 215,346,526 2024-01-31
385 2024-02-05 18,162,899 0 8.4343 215,346,526 2024-01-31
386 2024-02-02 18,162,899 0 8.4343 215,346,526 2024-01-31
387 2024-02-01 18,162,899 0 8.4343 215,346,526 2024-01-31
388 2024-01-31 18,162,899 0 8.4343 215,346,526 2024-01-31
389 2024-01-30 18,162,899 0 8.4343 215,346,526 2023-12-31
390 2024-01-29 18,162,899 0 8.4343 215,346,526 2023-12-31
391 2024-01-26 18,162,899 0 8.4343 215,346,526 2023-12-31
392 2024-01-25 18,162,899 0 8.4343 215,346,526 2023-12-31
393 2024-01-24 18,162,899 0 8.4343 215,346,526 2023-12-31
394 2024-01-23 18,162,899 0 8.4343 215,346,526 2023-12-31
395 2024-01-22 18,162,899 0 8.4343 215,346,526 2023-12-31
396 2024-01-19 18,162,899 0 8.4343 215,346,526 2023-12-31
397 2024-01-18 18,162,899 20,000 8.4343 215,346,526 2023-12-31
398 2024-01-17 18,142,899 -10 8.4250 215,346,526 2023-12-31
399 2024-01-16 18,142,909 0 8.4250 215,346,526 2023-12-31
400 2024-01-15 18,142,909 0 8.4250 215,346,526 2023-12-31
401 2024-01-12 18,142,909 0 8.4250 215,346,526 2023-12-31
402 2024-01-11 18,142,909 0 8.4250 215,346,526 2023-12-31
403 2024-01-10 18,142,909 0 8.4250 215,346,526 2023-12-31
404 2024-01-09 18,142,909 0 8.4250 215,346,526 2023-12-31
405 2024-01-08 18,142,909 0 8.4250 215,346,526 2023-12-31
406 2024-01-05 18,142,909 0 8.4250 215,346,526 2023-12-31
407 2024-01-04 18,142,909 0 8.4250 215,346,526 2023-12-31
408 2024-01-03 18,142,909 0 8.4250 215,346,526 2023-12-31
409 2024-01-02 18,142,909 0 8.4250 215,346,526 2023-12-31
410 2023-12-29 18,142,909 0 8.4250 215,346,526 2023-11-30
411 2023-12-28 18,142,909 0 8.4250 215,346,526 2023-11-30
412 2023-12-27 18,142,909 0 8.4250 215,346,526 2023-11-30
413 2023-12-22 18,142,909 0 8.4250 215,346,526 2023-11-30
414 2023-12-21 18,142,909 0 8.4250 215,346,526 2023-11-30
415 2023-12-20 18,142,909 0 8.4250 215,346,526 2023-11-30
416 2023-12-19 18,142,909 -8,000 8.4250 215,346,526 2023-11-30
417 2023-12-18 18,150,909 0 8.4287 215,346,526 2023-11-30
418 2023-12-15 18,150,909 0 8.4287 215,346,526 2023-11-30
419 2023-12-14 18,150,909 0 8.4287 215,346,526 2023-11-30
420 2023-12-13 18,150,909 0 8.4287 215,346,526 2023-11-30
421 2023-12-12 18,150,909 0 8.4287 215,346,526 2023-11-30
422 2023-12-11 18,150,909 0 8.4287 215,346,526 2023-11-30
423 2023-12-08 18,150,909 0 8.4287 215,346,526 2023-11-30
424 2023-12-07 18,150,909 0 8.4287 215,346,526 2023-11-30
425 2023-12-06 18,150,909 0 8.4287 215,346,526 2023-11-30
426 2023-12-05 18,150,909 0 8.4287 215,346,526 2023-11-30
427 2023-12-04 18,150,909 0 8.4287 215,346,526 2023-11-30
428 2023-12-01 18,150,909 0 8.4287 215,346,526 2023-11-30
429 2023-11-30 18,150,909 0 8.4287 215,346,526 2023-11-30
430 2023-11-29 18,150,909 0 8.4287 215,346,526 2023-10-31
431 2023-11-28 18,150,909 0 8.4287 215,346,526 2023-10-31
432 2023-11-27 18,150,909 0 8.4287 215,346,526 2023-10-31
433 2023-11-24 18,150,909 0 8.4287 215,346,526 2023-10-31
434 2023-11-23 18,150,909 0 8.4287 215,346,526 2023-10-31
435 2023-11-22 18,150,909 0 8.4287 215,346,526 2023-10-31
436 2023-11-21 18,150,909 0 8.4287 215,346,526 2023-10-31
437 2023-11-20 18,150,909 0 8.4287 215,346,526 2023-10-31
438 2023-11-17 18,150,909 0 8.4287 215,346,526 2023-10-31
439 2023-11-16 18,150,909 0 8.4287 215,346,526 2023-10-31
440 2023-11-15 18,150,909 -3 8.4287 215,346,526 2023-10-31
441 2023-11-14 18,150,912 0 8.4287 215,346,526 2023-10-31
442 2023-11-13 18,150,912 0 8.4287 215,346,526 2023-10-31
443 2023-11-10 18,150,912 0 8.4287 215,346,526 2023-10-31
444 2023-11-09 18,150,912 0 8.4287 215,346,526 2023-10-31
445 2023-11-08 18,150,912 0 8.4287 215,346,526 2023-10-31
446 2023-11-07 18,150,912 0 8.4287 215,346,526 2023-10-31
447 2023-11-06 18,150,912 0 8.4287 215,346,526 2023-10-31
448 2023-11-03 18,150,912 0 8.4287 215,346,526 2023-10-31
449 2023-11-02 18,150,912 0 8.4287 215,346,526 2023-10-31
450 2023-11-01 18,150,912 -4 8.4287 215,346,526 2023-10-31
451 2023-10-31 18,150,916 0 8.4287 215,346,526 2023-10-31
452 2023-10-30 18,150,916 0 8.4287 215,346,526 2023-09-30
453 2023-10-27 18,150,916 0 8.4287 215,346,526 2023-09-30
454 2023-10-26 18,150,916 0 8.4287 215,346,526 2023-09-30
455 2023-10-25 18,150,916 -185 8.4287 215,346,526 2023-09-30
456 2023-10-24 18,151,101 0 8.4288 215,346,526 2023-09-30
457 2023-10-20 18,151,101 0 8.4288 215,346,526 2023-09-30
458 2023-10-19 18,151,101 0 8.4288 215,346,526 2023-09-30
459 2023-10-18 18,151,101 0 8.4288 215,346,526 2023-09-30
460 2023-10-17 18,151,101 0 8.4288 215,346,526 2023-09-30
461 2023-10-16 18,151,101 0 8.4288 215,346,526 2023-09-30
462 2023-10-13 18,151,101 0 8.4288 215,346,526 2023-09-30
463 2023-10-12 18,151,101 20,000 8.4288 215,346,526 2023-09-30
464 2023-10-11 18,131,101 0 8.4195 215,346,526 2023-09-30
465 2023-10-10 18,131,101 -4,874 8.4195 215,346,526 2023-09-30
466 2023-10-09 18,135,975 0 8.4218 215,346,526 2023-09-30
467 2023-10-06 18,135,975 0 8.4218 215,346,526 2023-09-30
468 2023-10-05 18,135,975 0 8.4218 215,346,526 2023-09-30
469 2023-10-04 18,135,975 0 8.4218 215,346,526 2023-09-30
470 2023-10-03 18,135,975 -20,020 8.4218 215,346,526 2023-09-30
471 2023-09-29 18,155,995 -60,000 8.4311 215,346,526 2023-08-31
472 2023-09-28 18,215,995 0 8.4589 215,346,526 2023-08-31
473 2023-09-27 18,215,995 0 8.4589 215,346,526 2023-08-31
474 2023-09-26 18,215,995 -40,000 8.4589 215,346,526 2023-08-31
475 2023-09-25 18,255,995 -1 8.4775 215,346,526 2023-08-31
476 2023-09-22 18,255,996 0 8.4775 215,346,526 2023-08-31
477 2023-09-21 18,255,996 0 8.4775 215,346,526 2023-08-31
478 2023-09-20 18,255,996 0 8.4775 215,346,526 2023-08-31
479 2023-09-19 18,255,996 0 8.4775 215,346,526 2023-08-31
480 2023-09-18 18,255,996 0 8.4775 215,346,526 2023-08-31
481 2023-09-15 18,255,996 0 8.4775 215,346,526 2023-08-31
482 2023-09-14 18,255,996 0 8.4775 215,346,526 2023-08-31
483 2023-09-13 18,255,996 -18 8.4775 215,346,526 2023-08-31
484 2023-09-12 18,256,014 0 8.4775 215,346,526 2023-08-31
485 2023-09-11 18,256,014 0 8.4775 215,346,526 2023-08-31
486 2023-09-07 18,256,014 0 8.4775 215,346,526 2023-08-31
487 2023-09-06 18,256,014 0 8.4775 215,346,526 2023-08-31
488 2023-09-05 18,256,014 0 8.4775 215,346,526 2023-08-31
489 2023-09-04 18,256,014 0 8.4775 215,346,526 2023-08-31
490 2023-08-31 18,256,014 0 8.4775 215,346,526 2023-08-31
491 2023-08-30 18,256,014 0 8.4775 215,346,526 2023-07-31
492 2023-08-29 18,256,014 0 8.4775 215,346,526 2023-07-31
493 2023-08-28 18,256,014 0 8.4775 215,346,526 2023-07-31
494 2023-08-25 18,256,014 0 8.4775 215,346,526 2023-07-31
495 2023-08-24 18,256,014 0 8.4775 215,346,526 2023-07-31
496 2023-08-23 18,256,014 0 8.4775 215,346,526 2023-07-31
497 2023-08-22 18,256,014 0 8.4775 215,346,526 2023-07-31
498 2023-08-21 18,256,014 0 8.4775 215,346,526 2023-07-31
499 2023-08-18 18,256,014 0 8.4775 215,346,526 2023-07-31
500 2023-08-17 18,256,014 0 8.4775 215,346,526 2023-07-31
501 2023-08-16 18,256,014 0 8.4775 215,346,526 2023-07-31
502 2023-08-15 18,256,014 0 8.4775 215,346,526 2023-07-31
503 2023-08-14 18,256,014 0 8.4775 215,346,526 2023-07-31
504 2023-08-11 18,256,014 0 8.4775 215,346,526 2023-07-31
505 2023-08-10 18,256,014 0 8.4775 215,346,526 2023-07-31
506 2023-08-09 18,256,014 0 8.4775 215,346,526 2023-07-31
507 2023-08-08 18,256,014 0 8.4775 215,346,526 2023-07-31
508 2023-08-07 18,256,014 0 8.4775 215,346,526 2023-07-31
509 2023-08-04 18,256,014 0 8.4775 215,346,526 2023-07-31
510 2023-08-03 18,256,014 0 8.4775 215,346,526 2023-07-31
511 2023-08-02 18,256,014 0 8.4775 215,346,526 2023-07-31
512 2023-08-01 18,256,014 0 8.4775 215,346,526 2023-07-31
513 2023-07-31 18,256,014 0 8.4775 215,346,526 2023-07-31
514 2023-07-28 18,256,014 0 8.4775 215,346,526 2023-06-30
515 2023-07-27 18,256,014 -70 8.4775 215,346,526 2023-06-30
516 2023-07-26 18,256,084 0 8.4775 215,346,526 2023-06-30
517 2023-07-25 18,256,084 0 8.4775 215,346,526 2023-06-30
518 2023-07-24 18,256,084 -1,600 8.4775 215,346,526 2023-06-30
519 2023-07-21 18,257,684 0 8.4783 215,346,526 2023-06-30
520 2023-07-20 18,257,684 0 8.4783 215,346,526 2023-06-30
521 2023-07-19 18,257,684 0 8.4783 215,346,526 2023-06-30
522 2023-07-18 18,257,684 0 8.4783 215,346,526 2023-06-30
523 2023-07-14 18,257,684 0 8.4783 215,346,526 2023-06-30
524 2023-07-13 18,257,684 0 8.4783 215,346,526 2023-06-30
525 2023-07-12 18,257,684 0 8.4783 215,346,526 2023-06-30
526 2023-07-11 18,257,684 -160 8.4783 215,346,526 2023-06-30
527 2023-07-10 18,257,844 0 8.4784 215,346,526 2023-06-30
528 2023-07-07 18,257,844 0 8.4784 215,346,526 2023-06-30
529 2023-07-06 18,257,844 0 8.4784 215,346,526 2023-06-30
530 2023-07-05 18,257,844 0 8.4784 215,346,526 2023-06-30
531 2023-07-04 18,257,844 0 8.4784 215,346,526 2023-06-30
532 2023-07-03 18,257,844 0 8.4784 215,346,526 2023-06-30
533 2023-06-30 18,257,844 -10 8.4784 215,346,526 2023-06-30
534 2023-06-29 18,257,854 -320 8.4784 215,346,526 2023-05-31
535 2023-06-28 18,258,174 0 8.4785 215,346,526 2023-05-31
536 2023-06-27 18,258,174 0 8.4785 215,346,526 2023-05-31
537 2023-06-26 18,258,174 0 8.4785 215,346,526 2023-05-31
538 2023-06-23 18,258,174 0 8.4785 215,346,526 2023-05-31
539 2023-06-21 18,258,174 0 8.4785 215,346,526 2023-05-31
540 2023-06-20 18,258,174 0 8.4785 215,346,526 2023-05-31
541 2023-06-19 18,258,174 0 8.4785 215,346,526 2023-05-31
542 2023-06-16 18,258,174 0 8.4785 215,346,526 2023-05-31
543 2023-06-15 18,258,174 -2 8.4785 215,346,526 2023-05-31
544 2023-06-14 18,258,176 0 8.4785 215,346,526 2023-05-31
545 2023-06-13 18,258,176 0 8.4785 215,346,526 2023-05-31
546 2023-06-12 18,258,176 0 8.4785 215,346,526 2023-05-31
547 2023-06-09 18,258,176 0 8.4785 215,346,526 2023-05-31
548 2023-06-08 18,258,176 0 8.4785 215,346,526 2023-05-31
549 2023-06-07 18,258,176 0 8.4785 215,346,526 2023-05-31
550 2023-06-06 18,258,176 0 8.4785 215,346,526 2023-05-31
551 2023-06-05 18,258,176 0 8.4785 215,346,526 2023-05-31
552 2023-06-02 18,258,176 0 8.4785 215,346,526 2023-05-31
553 2023-06-01 18,258,176 0 8.4785 215,346,526 2023-05-31
554 2023-05-31 18,258,176 0 8.4785 215,346,526 2023-05-31
555 2023-05-30 18,258,176 0 8.4785 215,346,526 2023-04-30
556 2023-05-29 18,258,176 0 8.4785 215,346,526 2023-04-30
557 2023-05-25 18,258,176 0 8.4785 215,346,526 2023-04-30
558 2023-05-24 18,258,176 -240,000 8.4785 215,346,526 2023-04-30
559 2023-05-23 18,498,176 0 8.5900 215,346,526 2023-04-30
560 2023-05-22 18,498,176 0 8.5900 215,346,526 2023-04-30
561 2023-05-19 18,498,176 0 8.5900 215,346,526 2023-04-30
562 2023-05-18 18,498,176 0 8.5900 215,346,526 2023-04-30
563 2023-05-17 18,498,176 0 8.5900 215,346,526 2023-04-30
564 2023-05-16 18,498,176 0 8.5900 215,346,526 2023-04-30
565 2023-05-15 18,498,176 0 8.5900 215,346,526 2023-04-30
566 2023-05-12 18,498,176 0 8.5900 215,346,526 2023-04-30
567 2023-05-11 18,498,176 0 8.5900 215,346,526 2023-04-30
568 2023-05-10 18,498,176 0 8.5900 215,346,526 2023-04-30
569 2023-05-09 18,498,176 0 8.5900 215,346,526 2023-04-30
570 2023-05-08 18,498,176 0 8.5900 215,346,526 2023-04-30
571 2023-05-05 18,498,176 0 8.5900 215,346,526 2023-04-30
572 2023-05-04 18,498,176 0 8.5900 215,346,526 2023-04-30
573 2023-05-03 18,498,176 0 8.5900 215,346,526 2023-04-30
574 2023-05-02 18,498,176 0 8.5900 215,346,526 2023-04-30
575 2023-04-28 18,498,176 0 8.5900 215,346,526 2023-03-31
576 2023-04-27 18,498,176 0 8.5900 215,346,526 2023-03-31
577 2023-04-26 18,498,176 0 8.5900 215,346,526 2023-03-31
578 2023-04-25 18,498,176 0 8.5900 215,346,526 2023-03-31
579 2023-04-24 18,498,176 0 8.5900 215,346,526 2023-03-31
580 2023-04-21 18,498,176 0 8.5900 215,346,526 2023-03-31
581 2023-04-20 18,498,176 0 8.5900 215,346,526 2023-03-31
582 2023-04-19 18,498,176 0 8.5900 215,346,526 2023-03-31
583 2023-04-18 18,498,176 -5 8.5900 215,346,526 2023-03-31
584 2023-04-17 18,498,181 0 8.5900 215,346,526 2023-03-31
585 2023-04-14 18,498,181 0 8.5900 215,346,526 2023-03-31
586 2023-04-13 18,498,181 0 8.5900 215,346,526 2023-03-31
587 2023-04-12 18,498,181 0 8.5900 215,346,526 2023-03-31
588 2023-04-11 18,498,181 -10 8.5900 215,346,526 2023-03-31
589 2023-04-06 18,498,191 0 8.5900 215,346,526 2023-03-31
590 2023-04-04 18,498,191 0 8.5900 215,346,526 2023-03-31
591 2023-04-03 18,498,191 0 8.5900 215,346,526 2023-03-31
592 2023-03-31 18,498,191 -40,000 8.5900 215,346,526 2023-03-31
593 2023-03-30 18,538,191 -8,000 8.6085 215,346,526 2023-02-28
594 2023-03-29 18,546,191 0 8.6123 215,346,526 2023-02-28
595 2023-03-28 18,546,191 0 8.6123 215,346,526 2023-02-28
596 2023-03-27 18,546,191 0 8.6123 215,346,526 2023-02-28
597 2023-03-24 18,546,191 0 8.6123 215,346,526 2023-02-28
598 2023-03-23 18,546,191 0 8.6123 215,346,526 2023-02-28
599 2023-03-22 18,546,191 0 8.6123 215,346,526 2023-02-28
600 2023-03-21 18,546,191 0 8.6123 215,346,526 2023-02-28
601 2023-03-20 18,546,191 0 8.6123 215,346,526 2023-02-28
602 2023-03-17 18,546,191 0 8.6123 215,346,526 2023-02-28
603 2023-03-16 18,546,191 0 8.6123 215,346,526 2023-02-28
604 2023-03-15 18,546,191 0 8.6123 215,346,526 2023-02-28
605 2023-03-14 18,546,191 0 8.6123 215,346,526 2023-02-28
606 2023-03-13 18,546,191 0 8.6123 215,346,526 2023-02-28
607 2023-03-10 18,546,191 -10 8.6123 215,346,526 2023-02-28
608 2023-03-09 18,546,201 0 8.6123 215,346,526 2023-02-28
609 2023-03-08 18,546,201 -249 8.6123 215,346,526 2023-02-28
610 2023-03-07 18,546,450 0 8.6124 215,346,526 2023-02-28
611 2023-03-06 18,546,450 0 8.6124 215,346,526 2023-02-28
612 2023-03-03 18,546,450 0 8.6124 215,346,526 2023-02-28
613 2023-03-02 18,546,450 0 8.6124 215,346,526 2023-02-28
614 2023-03-01 18,546,450 0 8.6124 215,346,526 2023-02-28
615 2023-02-28 18,546,450 0 8.6124 215,346,526 2023-02-28
616 2023-02-27 18,546,450 -70 8.6124 215,346,526 2023-01-31
617 2023-02-24 18,546,520 0 8.6124 215,346,526 2023-01-31
618 2023-02-23 18,546,520 -20 8.6124 215,346,526 2023-01-31
619 2023-02-22 18,546,540 0 8.6124 215,346,526 2023-01-31
620 2023-02-21 18,546,540 0 8.6124 215,346,526 2023-01-31
621 2023-02-20 18,546,540 0 8.6124 215,346,526 2023-01-31
622 2023-02-17 18,546,540 0 8.6124 215,346,526 2023-01-31
623 2023-02-16 18,546,540 0 8.6124 215,346,526 2023-01-31
624 2023-02-15 18,546,540 0 8.6124 215,346,526 2023-01-31
625 2023-02-14 18,546,540 0 8.6124 215,346,526 2023-01-31
626 2023-02-13 18,546,540 0 8.6124 215,346,526 2023-01-31
627 2023-02-10 18,546,540 0 8.6124 215,346,526 2023-01-31
628 2023-02-09 18,546,540 0 8.6124 215,346,526 2023-01-31
629 2023-02-08 18,546,540 0 8.6124 215,346,526 2023-01-31
630 2023-02-07 18,546,540 0 8.6124 215,346,526 2023-01-31
631 2023-02-06 18,546,540 -800 8.6124 215,346,526 2023-01-31
632 2023-02-03 18,547,340 0 8.6128 215,346,526 2023-01-31
633 2023-02-02 18,547,340 0 8.6128 215,346,526 2023-01-31
634 2023-02-01 18,547,340 -2 8.6128 215,346,526 2023-01-31
635 2023-01-31 18,547,342 0 8.6128 215,346,526 2023-01-31
636 2023-01-30 18,547,342 0 8.6128 215,346,526 2022-12-31
637 2023-01-27 18,547,342 -8,000 8.6128 215,346,526 2022-12-31
638 2023-01-26 18,555,342 0 8.6165 215,346,526 2022-12-31
639 2023-01-20 18,555,342 0 8.6165 215,346,526 2022-12-31
640 2023-01-19 18,555,342 52 8.6165 215,346,526 2022-12-31
641 2023-01-18 18,555,290 -2,400 8.6165 215,346,526 2022-12-31
642 2023-01-17 18,557,690 -300,000 8.6176 215,346,526 2022-12-31
643 2023-01-16 18,857,690 0 8.7569 215,346,526 2022-12-31
644 2023-01-13 18,857,690 0 8.7569 215,346,526 2022-12-31
645 2023-01-12 18,857,690 0 8.7569 215,346,526 2022-12-31
646 2023-01-11 18,857,690 -12,800 8.7569 215,346,526 2022-12-31
647 2023-01-10 18,870,490 0 8.7628 215,346,526 2022-12-31
648 2023-01-09 18,870,490 0 8.7628 215,346,526 2022-12-31
649 2023-01-06 18,870,490 -30 8.7628 215,346,526 2022-12-31
650 2023-01-05 18,870,520 0 8.7629 215,346,526 2022-12-31
651 2023-01-04 18,870,520 -20 8.7629 215,346,526 2022-12-31
652 2023-01-03 18,870,540 -4 8.7629 215,346,526 2022-12-31
653 2022-12-30 18,870,544 0 8.7629 215,346,526 2022-11-30
654 2022-12-29 18,870,544 20,000 8.7629 215,346,526 2022-11-30
655 2022-12-28 18,850,544 0 8.7536 215,346,526 2022-11-30
656 2022-12-23 18,850,544 0 8.7536 215,346,526 2022-11-30
657 2022-12-22 18,850,544 0 8.7536 215,346,526 2022-11-30
658 2022-12-21 18,850,544 0 8.7536 215,346,526 2022-11-30
659 2022-12-20 18,850,544 0 8.7536 215,346,526 2022-11-30
660 2022-12-19 18,850,544 -254 8.7536 215,346,526 2022-11-30
661 2022-12-16 18,850,798 0 8.7537 215,346,526 2022-11-30
662 2022-12-15 18,850,798 0 8.7537 215,346,526 2022-11-30
663 2022-12-14 18,850,798 -20,000 8.7537 215,346,526 2022-11-30
664 2022-12-13 18,870,798 0 8.7630 215,346,526 2022-11-30
665 2022-12-12 18,870,798 0 8.7630 215,346,526 2022-11-30
666 2022-12-09 18,870,798 -2,080 8.7630 215,346,526 2022-11-30
667 2022-12-08 18,872,878 0 8.7640 215,346,526 2022-11-30
668 2022-12-07 18,872,878 0 8.7640 215,346,526 2022-11-30
669 2022-12-06 18,872,878 0 8.7640 215,346,526 2022-11-30
670 2022-12-05 18,872,878 0 8.7640 215,346,526 2022-11-30
671 2022-12-02 18,872,878 -8,936 8.7640 215,346,526 2022-11-30
672 2022-12-01 18,881,814 0 8.7681 215,346,526 2022-11-30
673 2022-11-30 18,881,814 0 8.7681 215,346,526 2022-11-30
674 2022-11-29 18,881,814 0 8.7681 215,346,526 2022-10-31
675 2022-11-28 18,881,814 0 8.7681 215,346,526 2022-10-31
676 2022-11-25 18,881,814 0 8.7681 215,346,526 2022-10-31
677 2022-11-24 18,881,814 0 8.7681 215,346,526 2022-10-31
678 2022-11-23 18,881,814 -20,000 8.7681 215,346,526 2022-10-31
679 2022-11-22 18,901,814 0 8.7774 215,346,526 2022-10-31
680 2022-11-21 18,901,814 -260,000 8.7774 215,346,526 2022-10-31
681 2022-11-18 19,161,814 0 8.8981 215,346,526 2022-10-31
682 2022-11-17 19,161,814 0 8.8981 215,346,526 2022-10-31
683 2022-11-16 19,161,814 0 8.8981 215,346,526 2022-10-31
684 2022-11-15 19,161,814 0 8.8981 215,346,526 2022-10-31
685 2022-11-14 19,161,814 0 8.8981 215,346,526 2022-10-31
686 2022-11-11 19,161,814 0 8.8981 215,346,526 2022-10-31
687 2022-11-10 19,161,814 0 8.8981 215,346,526 2022-10-31
688 2022-11-09 19,161,814 0 8.8981 215,346,526 2022-10-31
689 2022-11-08 19,161,814 0 8.8981 215,346,526 2022-10-31
690 2022-11-07 19,161,814 -495 8.8981 215,346,526 2022-10-31
691 2022-11-04 19,162,309 0 8.8984 215,346,526 2022-10-31
692 2022-11-03 19,162,309 -1,600 8.8984 215,346,526 2022-10-31
693 2022-11-02 19,163,909 0 8.8991 215,346,526 2022-10-31
694 2022-11-01 19,163,909 0 8.8991 215,346,526 2022-10-31
695 2022-10-31 19,163,909 0 8.8991 215,346,526 2022-10-31
696 2022-10-28 19,163,909 0 8.8991 215,346,526 2022-09-30
697 2022-10-27 19,163,909 0 8.8991 215,346,526 2022-09-30
698 2022-10-26 19,163,909 0 8.8991 215,346,526 2022-09-30
699 2022-10-25 19,163,909 0 8.8991 215,346,526 2022-09-30
700 2022-10-24 19,163,909 -90 8.8991 215,346,526 2022-09-30
701 2022-10-21 19,163,999 0 8.8991 215,346,526 2022-09-30
702 2022-10-20 19,163,999 -13 8.8991 215,346,526 2022-09-30
703 2022-10-19 19,164,012 0 8.8992 215,346,526 2022-09-30
704 2022-10-18 19,164,012 -50 8.8992 215,346,526 2022-09-30
705 2022-10-17 19,164,062 0 8.8992 215,346,526 2022-09-30
706 2022-10-14 19,164,062 0 8.8992 215,346,526 2022-09-30
707 2022-10-13 19,164,062 0 8.8992 215,346,526 2022-09-30
708 2022-10-12 19,164,062 0 8.8992 215,346,526 2022-09-30
709 2022-10-11 19,164,062 0 8.8992 215,346,526 2022-09-30
710 2022-10-10 19,164,062 0 8.8992 215,346,526 2022-09-30
711 2022-10-07 19,164,062 0 8.8992 215,346,526 2022-09-30
712 2022-10-06 19,164,062 0 8.8992 215,346,526 2022-09-30
713 2022-10-05 19,164,062 0 8.8992 215,346,526 2022-09-30
714 2022-10-03 19,164,062 -24,000 8.8992 215,346,526 2022-09-30
715 2022-09-30 19,188,062 0 8.9103 215,346,526 2022-09-30
716 2022-09-29 19,188,062 0 8.9103 215,346,526 2022-08-31
717 2022-09-28 19,188,062 0 8.9103 215,346,526 2022-08-31
718 2022-09-27 19,188,062 0 8.9103 215,346,526 2022-08-31
719 2022-09-26 19,188,062 0 8.9103 215,346,526 2022-08-31
720 2022-09-23 19,188,062 -100,000 8.9103 215,346,526 2022-08-31
721 2022-09-22 19,288,062 -20,000 8.9568 215,346,526 2022-08-31
722 2022-09-21 19,308,062 0 8.9660 215,346,526 2022-08-31
723 2022-09-20 19,308,062 0 8.9660 215,346,526 2022-08-31
724 2022-09-19 19,308,062 -10 8.9660 215,346,526 2022-08-31
725 2022-09-16 19,308,072 0 8.9660 215,346,526 2022-08-31
726 2022-09-15 19,308,072 -165 8.9660 215,346,526 2022-08-31
727 2022-09-14 19,308,237 0 8.9661 215,346,526 2022-08-31
728 2022-09-13 19,308,237 0 8.9661 215,346,526 2022-08-31
729 2022-09-09 19,308,237 -10 8.9661 215,346,526 2022-08-31
730 2022-09-08 19,308,247 0 8.9661 215,346,526 2022-08-31
731 2022-09-07 19,308,247 -480 8.9661 215,346,526 2022-08-31
732 2022-09-06 19,308,727 -20,000 8.9664 215,346,526 2022-08-31
733 2022-09-05 19,328,727 0 8.9756 215,346,526 2022-08-31
734 2022-09-02 19,328,727 0 8.9756 215,346,526 2022-08-31
735 2022-09-01 19,328,727 -21,150 8.9756 215,346,526 2022-08-31
736 2022-08-31 19,349,877 0 8.9855 215,346,526 2022-08-31
737 2022-08-30 19,349,877 0 8.9855 215,346,526 2022-07-31
738 2022-08-29 19,349,877 0 8.9855 215,346,526 2022-07-31
739 2022-08-26 19,349,877 0 8.9855 215,346,526 2022-07-31
740 2022-08-25 19,349,877 0 8.9855 215,346,526 2022-07-31
741 2022-08-24 19,349,877 0 8.9855 215,346,526 2022-07-31
742 2022-08-23 19,349,877 0 8.9855 215,346,526 2022-07-31
743 2022-08-22 19,349,877 0 8.9855 215,346,526 2022-07-31
744 2022-08-19 19,349,877 0 8.9855 215,346,526 2022-07-31
745 2022-08-18 19,349,877 -8,002 8.9855 215,346,526 2022-07-31
746 2022-08-17 19,357,879 0 8.9892 215,346,526 2022-07-31
747 2022-08-16 19,357,879 0 8.9892 215,346,526 2022-07-31
748 2022-08-15 19,357,879 0 8.9892 215,346,526 2022-07-31
749 2022-08-12 19,357,879 0 8.9892 215,346,526 2022-07-31
750 2022-08-11 19,357,879 -105 8.9892 215,346,526 2022-07-31
751 2022-08-10 19,357,984 0 8.9892 215,346,526 2022-07-31
752 2022-08-09 19,357,984 -40 8.9892 215,346,526 2022-07-31
753 2022-08-08 19,358,024 0 8.9892 215,346,526 2022-07-31
754 2022-08-05 19,358,024 0 8.9892 215,346,526 2022-07-31
755 2022-08-04 19,358,024 0 8.9892 215,346,526 2022-07-31
756 2022-08-03 19,358,024 0 8.9892 215,346,526 2022-07-31
757 2022-08-02 19,358,024 0 8.9892 215,346,526 2022-07-31
758 2022-08-01 19,358,024 0 8.9892 215,346,526 2022-07-31
759 2022-07-29 19,358,024 0 8.9892 215,346,526 2022-06-30
760 2022-07-28 19,358,024 20,000 8.9892 215,346,526 2022-06-30
761 2022-07-27 19,338,024 0 8.9800 215,346,526 2022-06-30
762 2022-07-26 19,338,024 0 8.9800 215,346,526 2022-06-30
763 2022-07-25 19,338,024 -50 8.9800 215,346,526 2022-06-30
764 2022-07-22 19,338,074 -3 8.9800 215,346,526 2022-06-30
765 2022-07-21 19,338,077 0 8.9800 215,346,526 2022-06-30
766 2022-07-20 19,338,077 0 8.9800 215,346,526 2022-06-30
767 2022-07-19 19,338,077 0 8.9800 215,346,526 2022-06-30
768 2022-07-18 19,338,077 20,000 8.9800 215,346,526 2022-06-30
769 2022-07-15 19,318,077 0 8.9707 215,346,526 2022-06-30
770 2022-07-14 19,318,077 0 8.9707 215,346,526 2022-06-30
771 2022-07-13 19,318,077 0 8.9707 215,346,526 2022-06-30
772 2022-07-12 19,318,077 0 8.9707 215,346,526 2022-06-30
773 2022-07-11 19,318,077 0 8.9707 215,346,526 2022-06-30
774 2022-07-08 19,318,077 0 8.9707 215,346,526 2022-06-30
775 2022-07-07 19,318,077 0 8.9707 215,346,526 2022-06-30
776 2022-07-06 19,318,077 0 8.9707 215,346,526 2022-06-30
777 2022-07-05 19,318,077 0 8.9707 215,346,526 2022-06-30
778 2022-07-04 19,318,077 0 8.9707 215,346,526 2022-06-30
779 2022-06-30 19,318,077 0 8.9707 215,346,526 2022-06-30
780 2022-06-29 19,318,077 0 8.9707 215,346,526 2022-05-31
781 2022-06-28 19,318,077 0 8.9707 215,346,526 2022-05-31
782 2022-06-27 19,318,077 0 8.9707 215,346,526 2022-05-31
783 2022-06-24 19,318,077 0 8.9707 215,346,526 2022-05-31
784 2022-06-23 19,318,077 0 8.9707 215,346,526 2022-05-31
785 2022-06-22 19,318,077 0 8.9707 215,346,526 2022-05-31
786 2022-06-21 19,318,077 -10 8.9707 215,346,526 2022-05-31
787 2022-06-20 19,318,087 -40,000 8.9707 215,346,526 2022-05-31
788 2022-06-17 19,358,087 0 8.9893 215,346,526 2022-05-31
789 2022-06-16 19,358,087 40,025 8.9893 215,346,526 2022-05-31
790 2022-06-15 19,318,062 0 8.9707 215,346,526 2022-05-31
791 2022-06-14 19,318,062 0 8.9707 215,346,526 2022-05-31
792 2022-06-13 19,318,062 0 8.9707 215,346,526 2022-05-31
793 2022-06-10 19,318,062 0 8.9707 215,346,526 2022-05-31
794 2022-06-09 19,318,062 14,700 8.9707 215,346,526 2022-05-31
795 2022-06-08 19,303,362 -120,000 8.9639 215,346,526 2022-05-31
796 2022-06-07 19,423,362 -76,800 9.0196 215,346,526 2022-05-31
797 2022-06-06 19,500,162 -120,000 9.0552 215,346,526 2022-05-31
798 2022-06-02 19,620,162 -40,000 9.1110 215,346,526 2022-05-31
799 2022-06-01 19,660,162 100,000 9.1295 215,346,526 2022-05-31
800 2022-05-31 19,560,162 -20,000 9.0831 215,346,526 2022-05-31
801 2022-05-30 19,580,162 -8,000 9.0924 215,346,526 2022-04-30
802 2022-05-27 19,588,162 40,000 9.0961 215,346,526 2022-04-30
803 2022-05-26 19,548,162 24,000 9.0775 215,346,526 2022-04-30
804 2022-05-25 19,524,162 -8,660 9.0664 215,346,526 2022-04-30
805 2022-05-24 19,532,822 -55,275 9.0704 215,346,526 2022-04-30
806 2022-05-23 19,588,097 -40,000 9.0961 215,346,526 2022-04-30
807 2022-05-20 19,628,097 -43,540 9.1147 215,346,526 2022-04-30
808 2022-05-19 19,671,637 0 9.1349 215,346,526 2022-04-30
809 2022-05-18 19,671,637 -20,000 9.1349 215,346,526 2022-04-30
810 2022-05-17 19,691,637 -58,880 9.1442 215,346,526 2022-04-30
811 2022-05-16 19,750,517 0 9.1715 215,346,526 2022-04-30
812 2022-05-13 19,750,517 20,000 9.1715 215,346,526 2022-04-30
813 2022-05-12 19,730,517 0 9.1622 215,346,526 2022-04-30
814 2022-05-11 19,730,517 80,000 9.1622 215,346,526 2022-04-30
815 2022-05-10 19,650,517 -42,666 9.1251 215,346,526 2022-04-30
816 2022-05-06 19,693,183 40,000 9.1449 215,346,526 2022-04-30
817 2022-05-05 19,653,183 -12,000 9.1263 215,346,526 2022-04-30
818 2022-05-04 19,665,183 0 9.1319 215,346,526 2022-04-30
819 2022-05-03 19,665,183 0 9.1319 215,346,526 2022-04-30
820 2022-04-29 19,665,183 20,000 9.1319 215,346,526 2022-03-31
821 2022-04-28 19,645,183 500 9.1226 215,346,526 2022-03-31
822 2022-04-27 19,644,683 -20,000 9.1224 215,346,526 2022-03-31
823 2022-04-26 19,664,683 -1 9.1316 215,346,526 2022-03-31
824 2022-04-25 19,664,684 0 9.1316 215,346,526 2022-03-31
825 2022-04-22 19,664,684 -20,000 9.1316 215,346,526 2022-03-31
826 2022-04-21 19,684,684 -20,000 9.1409 215,346,526 2022-03-31
827 2022-04-20 19,704,684 -1 9.1502 215,346,526 2022-03-31
828 2022-04-19 19,704,685 0 9.1502 215,346,526 2022-03-31
829 2022-04-14 19,704,685 0 9.1502 215,346,526 2022-03-31
830 2022-04-13 19,704,685 -40,000 9.1502 215,346,526 2022-03-31
831 2022-04-12 19,744,685 0 9.1688 215,346,526 2022-03-31
832 2022-04-11 19,744,685 20,000 9.1688 215,346,526 2022-03-31
833 2022-04-08 19,724,685 340,000 9.1595 215,346,526 2022-03-31
834 2022-04-07 19,384,685 0 9.0016 215,346,526 2022-03-31
835 2022-04-06 19,384,685 20,000 9.0016 215,346,526 2022-03-31
836 2022-04-04 19,364,685 0 8.9923 215,346,526 2022-03-31
837 2022-04-01 19,364,685 40,000 8.9923 215,346,526 2022-03-31
838 2022-03-31 19,324,685 0 8.9738 215,346,526 2022-03-31
839 2022-03-30 19,324,685 40,000 8.9738 215,346,526 2022-02-28
840 2022-03-29 19,284,685 0 8.9552 215,346,526 2022-02-28
841 2022-03-28 19,284,685 0 8.9552 215,346,526 2022-02-28
842 2022-03-25 19,284,685 0 8.9552 215,346,526 2022-02-28
843 2022-03-24 19,284,685 0 8.9552 215,346,526 2022-02-28
844 2022-03-23 19,284,685 0 8.9552 215,346,526 2022-02-28
845 2022-03-22 19,284,685 -40,000 8.9552 215,346,526 2022-02-28
846 2022-03-21 19,324,685 0 8.9738 215,346,526 2022-02-28
847 2022-03-18 19,324,685 0 8.9738 215,346,526 2022-02-28
848 2022-03-17 19,324,685 200,000 8.9738 215,346,526 2022-02-28
849 2022-03-16 19,124,685 20,000 8.8809 215,346,526 2022-02-28
850 2022-03-15 19,104,685 -91,261 8.8716 215,346,526 2022-02-28
851 2022-03-14 19,195,946 0 8.9140 215,346,526 2022-02-28
852 2022-03-11 19,195,946 40,000 8.9140 215,346,526 2022-02-28
853 2022-03-10 19,155,946 20,000 8.8954 215,346,526 2022-02-28
854 2022-03-09 19,135,946 0 8.8861 215,346,526 2022-02-28
855 2022-03-08 19,135,946 0 8.8861 215,346,526 2022-02-28
856 2022-03-07 19,135,946 0 8.8861 215,346,526 2022-02-28
857 2022-03-04 19,135,946 80,000 8.8861 215,346,526 2022-02-28
858 2022-03-03 19,055,946 120,000 8.8490 215,346,526 2022-02-28
859 2022-03-02 18,935,946 0 8.7932 215,346,526 2022-02-28
860 2022-03-01 18,935,946 0 8.7932 215,346,526 2022-02-28
861 2022-02-28 18,935,946 0 8.7932 215,346,526 2022-02-28
862 2022-02-25 18,935,946 0 8.7932 215,346,526 2022-01-31
863 2022-02-24 18,935,946 0 8.7932 215,346,526 2022-01-31
864 2022-02-23 18,935,946 -226 8.7932 215,346,526 2022-01-31
865 2022-02-22 18,936,172 0 8.7933 215,346,526 2022-01-31
866 2022-02-21 18,936,172 20,000 8.7933 215,346,526 2022-01-31
867 2022-02-18 18,916,172 160,000 8.7841 215,346,526 2022-01-31
868 2022-02-17 18,756,172 340,000 8.7098 215,346,526 2022-01-31
869 2022-02-16 18,416,172 0 8.5519 215,346,526 2022-01-31
870 2022-02-15 18,416,172 0 8.5519 215,346,526 2022-01-31
871 2022-02-14 18,416,172 0 8.5519 215,346,526 2022-01-31
872 2022-02-11 18,416,172 0 8.5519 215,346,526 2022-01-31
873 2022-02-10 18,416,172 0 8.5519 215,346,526 2022-01-31
874 2022-02-09 18,416,172 0 8.5519 215,346,526 2022-01-31
875 2022-02-08 18,416,172 0 8.5519 215,346,526 2022-01-31
876 2022-02-07 18,416,172 0 8.5519 215,346,526 2022-01-31
877 2022-02-04 18,416,172 0 8.5519 215,346,526 2022-01-31
878 2022-01-31 18,416,172 0 8.5519 215,346,526 2022-01-31
879 2022-01-28 18,416,172 0 8.5519 215,346,526 2021-12-31
880 2022-01-27 18,416,172 0 8.5519 215,346,526 2021-12-31
881 2022-01-26 18,416,172 0 8.5519 215,346,526 2021-12-31
882 2022-01-25 18,416,172 0 8.5519 215,346,526 2021-12-31
883 2022-01-24 18,416,172 0 8.5519 215,346,526 2021-12-31
884 2022-01-21 18,416,172 0 8.5519 215,346,526 2021-12-31
885 2022-01-20 18,416,172 0 8.5519 215,346,526 2021-12-31
886 2022-01-19 18,416,172 0 8.5519 215,346,526 2021-12-31
887 2022-01-18 18,416,172 -78,115 8.5519 215,346,526 2021-12-31
888 2022-01-17 18,494,287 -233,909 8.5882 215,346,526 2021-12-31
889 2022-01-14 18,728,196 -642 8.6968 215,346,526 2021-12-31
890 2022-01-13 18,728,838 -20,000 8.6971 215,346,526 2021-12-31
891 2022-01-12 18,748,838 -1,210 8.7064 215,346,526 2021-12-31
892 2022-01-11 18,750,048 0 8.7069 215,346,526 2021-12-31
893 2022-01-10 18,750,048 -1,120 8.7069 215,346,526 2021-12-31
894 2022-01-07 18,751,168 200,000 8.7074 215,346,526 2021-12-31
895 2022-01-06 18,551,168 -20,000 8.6146 215,346,526 2021-12-31
896 2022-01-05 18,571,168 20,000 8.6239 215,346,526 2021-12-31
897 2022-01-04 18,551,168 0 8.6146 215,346,526 2021-12-31
898 2022-01-03 18,551,168 -50 8.6146 215,346,526 2021-12-31
899 2021-12-31 18,551,218 0 8.6146 215,346,526 2021-12-31
900 2021-12-30 18,551,218 -3 8.6146 215,346,526 2021-11-30
901 2021-12-29 18,551,221 0 8.6146 215,346,526 2021-11-30
902 2021-12-28 18,551,221 0 8.6146 215,346,526 2021-11-30
903 2021-12-24 18,551,221 0 8.6146 215,346,526 2021-11-30
904 2021-12-23 18,551,221 20,000 8.6146 215,346,526 2021-11-30
905 2021-12-22 18,531,221 20,000 8.6053 215,346,526 2021-11-30
906 2021-12-21 18,511,221 0 8.5960 215,346,526 2021-11-30
907 2021-12-20 18,511,221 -51,920 8.5960 215,346,526 2021-11-30
908 2021-12-17 18,563,141 0 8.6201 215,346,526 2021-11-30
909 2021-12-16 18,563,141 0 8.6201 215,346,526 2021-11-30
910 2021-12-15 18,563,141 0 8.6201 215,346,526 2021-11-30
911 2021-12-14 18,563,141 0 8.6201 215,346,526 2021-11-30
912 2021-12-13 18,563,141 40,000 8.6201 215,346,526 2021-11-30
913 2021-12-10 18,523,141 152,000 8.6016 215,346,526 2021-11-30
914 2021-12-09 18,371,141 100,000 8.5310 215,346,526 2021-11-30
915 2021-12-08 18,271,141 0 8.4845 215,346,526 2021-11-30
916 2021-12-07 18,271,141 0 8.4845 215,346,526 2021-11-30
917 2021-12-06 18,271,141 0 8.4845 215,346,526 2021-11-30
918 2021-12-03 18,271,141 0 8.4845 215,346,526 2021-11-30
919 2021-12-02 18,271,141 0 8.4845 215,346,526 2021-11-30
920 2021-12-01 18,271,141 0 8.4845 215,346,526 2021-11-30
921 2021-11-30 18,271,141 100,000 8.4845 215,346,526 2021-11-30
922 2021-11-29 18,171,141 80,000 8.4381 215,346,526 2021-10-31
923 2021-11-26 18,091,141 37,110 8.4009 215,346,526 2021-10-31
924 2021-11-25 18,054,031 180,000 8.3837 215,346,526 2021-10-31
925 2021-11-24 17,874,031 120,000 8.3001 215,346,526 2021-10-31
926 2021-11-23 17,754,031 -70 8.2444 215,346,526 2021-10-31
927 2021-11-22 17,754,101 40,000 8.2444 215,346,526 2021-10-31
928 2021-11-19 17,714,101 20,000 8.2259 215,346,526 2021-10-31
929 2021-11-18 17,694,101 80,000 8.2166 215,346,526 2021-10-31
930 2021-11-17 17,614,101 60,000 8.1794 215,346,526 2021-10-31
931 2021-11-16 17,554,101 0 8.1516 215,346,526 2021-10-31
932 2021-11-15 17,554,101 104,000 8.1516 215,346,526 2021-10-31
933 2021-11-12 17,450,101 80,000 8.1033 215,346,526 2021-10-31
934 2021-11-11 17,370,101 0 8.0661 215,346,526 2021-10-31
935 2021-11-10 17,370,101 0 8.0661 215,346,526 2021-10-31
936 2021-11-09 17,370,101 0 8.0661 215,346,526 2021-10-31
937 2021-11-08 17,370,101 440,000 8.0661 215,346,526 2021-10-31
938 2021-11-05 16,930,101 10,700 7.8618 215,346,526 2021-10-31
939 2021-11-04 16,919,401 -320 7.8568 215,346,526 2021-10-31
940 2021-11-03 16,919,721 237,760 7.8570 215,346,526 2021-10-31
941 2021-11-02 16,681,961 -5,121 7.7466 215,346,526 2021-10-31
942 2021-11-01 16,687,082 197,997 7.7489 215,346,526 2021-10-31
943 2021-10-29 16,489,085 92,000 7.6570 215,346,526 2021-10-26
944 2021-10-28 16,397,085 -2,917 7.6143 215,346,526 2021-10-26
945 2021-10-27 16,400,002 179,160 7.6156 215,346,526 2021-10-26
946 2021-10-26 16,220,842 60,000 7.5324 215,346,526 2021-10-26
947 2021-10-25 16,160,842 76,800 7.3369 220,266,526 2021-10-06
948 2021-10-22 16,084,042 0 7.3021 220,266,526 2021-10-06
949 2021-10-21 16,084,042 0 7.3021 220,266,526 2021-10-06
950 2021-10-20 16,084,042 40,000 7.3021 220,266,526 2021-10-06
951 2021-10-19 16,044,042 432,000 7.2839 220,266,526 2021-10-06
952 2021-10-18 15,612,042 260,000 7.0878 220,266,526 2021-10-06
953 2021-10-15 15,352,042 284,000 6.9698 220,266,526 2021-10-06
954 2021-10-12 15,068,042 80,000 6.8408 220,266,526 2021-10-06
955 2021-10-11 14,988,042 -56,056 6.8045 220,266,526 2021-10-06
956 2021-10-08 15,044,098 -44,000 6.8300 220,266,526 2021-10-06
957 2021-10-07 15,088,098 40,000 6.8499 220,266,526 2021-10-06
958 2021-10-06 15,048,098 -40 6.8318 220,266,526 2021-10-06
959 2021-10-05 15,048,138 -480,000 6.8318 220,266,526 2021-10-05
960 2021-10-04 15,528,138 -140,000 6.9805 222,450,526 2021-10-04
961 2021-09-30 15,668,138 -260,000 7.0434 222,450,526 2021-09-30
962 2021-09-29 15,928,138 -60,000 7.1603 222,450,526 2021-09-23
963 2021-09-28 15,988,138 40,890 7.1873 222,450,526 2021-09-23
964 2021-09-27 15,947,248 79,964 7.1689 222,450,526 2021-09-23
965 2021-09-24 15,867,284 -16,000 7.1329 222,450,526 2021-09-23
966 2021-09-23 15,883,284 -20,000 7.1401 222,450,526 2021-09-23
967 2021-09-21 15,903,284 -509,440 7.1491 222,450,526 2021-09-21
968 2021-09-20 16,412,724 -208,000 7.3781 222,450,526 2021-09-17
969 2021-09-17 16,620,724 -240,000 7.4716 222,450,526 2021-09-17
970 2021-09-16 16,860,724 -120,000 7.5795 222,450,526 2021-09-16
971 2021-09-15 16,980,724 39,200 7.6335 222,450,526 2021-09-15
972 2021-09-14 16,941,524 0 7.6159 222,450,526 2021-09-14
973 2021-09-13 16,941,524 -1,600 7.6159 222,450,526 2021-09-08
974 2021-09-10 16,943,124 -48,000 7.6166 222,450,526 2021-09-08
975 2021-09-09 16,991,124 -168,000 7.6382 222,450,526 2021-09-08
976 2021-09-08 17,159,124 0 7.7137 222,450,526 2021-09-08
977 2021-09-07 17,159,124 24,000 7.7137 222,450,526 2021-09-07
978 2021-09-06 17,135,124 0 7.7029 222,450,526 2021-09-03
979 2021-09-03 17,135,124 -68,742,670 7.7029 222,450,526 2021-09-03
980 2021-09-02 85,877,794 -499 38.6053 222,450,526 2021-09-02
981 2021-09-01 85,878,293 -120,000 7.7211 1,112,252,631 2021-08-31
982 2021-08-31 85,998,293 -320,000 7.7319 1,112,252,631 2021-08-31
983 2021-08-30 86,318,293 -40,000 7.7607 1,112,252,631 2021-08-30
984 2021-08-27 86,358,293 -50,001 7.7643 1,112,252,631 2021-07-31
985 2021-08-26 86,408,294 -16,000 7.7688 1,112,252,631 2021-07-31
986 2021-08-25 86,424,294 0 7.7702 1,112,252,631 2021-07-31
987 2021-08-24 86,424,294 40,000 7.7702 1,112,252,631 2021-07-31
988 2021-08-23 86,384,294 1,000,000 7.7666 1,112,252,631 2021-07-31
989 2021-08-20 85,384,294 0 7.6767 1,112,252,631 2021-07-31
990 2021-08-19 85,384,294 -75 7.6767 1,112,252,631 2021-07-31
991 2021-08-18 85,384,369 2,000,000 7.6767 1,112,252,631 2021-07-31
992 2021-08-17 83,384,369 40,000 7.4969 1,112,252,631 2021-07-31
993 2021-08-16 83,344,369 919,950 7.4933 1,112,252,631 2021-07-31
994 2021-08-13 82,424,419 -40,000 7.4106 1,112,252,631 2021-07-31
995 2021-08-12 82,464,419 0 7.4142 1,112,252,631 2021-07-31
996 2021-08-11 82,464,419 0 7.4142 1,112,252,631 2021-07-31
997 2021-08-10 82,464,419 -15 7.4142 1,112,252,631 2021-07-31
998 2021-08-09 82,464,434 0 7.4142 1,112,252,631 2021-07-31
999 2021-08-06 82,464,434 40,000 7.4142 1,112,252,631 2021-07-31
1000 2021-08-05 82,424,434 0 7.4106 1,112,252,631 2021-07-31
1001 2021-08-04 82,424,434 120,000 7.4106 1,112,252,631 2021-07-31
1002 2021-08-03 82,304,434 40,000 7.3998 1,112,252,631 2021-07-31
1003 2021-08-02 82,264,434 0 7.3962 1,112,252,631 2021-07-31
1004 2021-07-30 82,264,434 0 7.3962 1,112,252,631 2021-07-19
1005 2021-07-29 82,264,434 80,000 7.3962 1,112,252,631 2021-07-19
1006 2021-07-28 82,184,434 0 7.3890 1,112,252,631 2021-07-19
1007 2021-07-27 82,184,434 -80,000 7.3890 1,112,252,631 2021-07-19
1008 2021-07-26 82,264,434 0 7.3962 1,112,252,631 2021-07-19
1009 2021-07-23 82,264,434 0 7.3962 1,112,252,631 2021-07-19
1010 2021-07-22 82,264,434 40,000 7.3962 1,112,252,631 2021-07-19
1011 2021-07-21 82,224,434 0 7.3926 1,112,252,631 2021-07-19
1012 2021-07-20 82,224,434 -10,400 7.3926 1,112,252,631 2021-07-19
1013 2021-07-19 82,234,834 0 7.3935 1,112,252,631 2021-07-19
1014 2021-07-16 82,234,834 160,000 6.7347 1,221,052,631 2021-06-30
1015 2021-07-15 82,074,834 0 6.7216 1,221,052,631 2021-06-30
1016 2021-07-14 82,074,834 -50 6.7216 1,221,052,631 2021-06-30
1017 2021-07-13 82,074,884 -13,050 6.7216 1,221,052,631 2021-06-30
1018 2021-07-12 82,087,934 0 6.7227 1,221,052,631 2021-06-30
1019 2021-07-09 82,087,934 40,000 6.7227 1,221,052,631 2021-06-30
1020 2021-07-08 82,047,934 0 6.7194 1,221,052,631 2021-06-30
1021 2021-07-07 82,047,934 40,000 6.7194 1,221,052,631 2021-06-30
1022 2021-07-06 82,007,934 79,991 6.7162 1,221,052,631 2021-06-30
1023 2021-07-05 81,927,943 0 6.7096 1,221,052,631 2021-06-30
1024 2021-07-02 81,927,943 -240,000 6.7096 1,221,052,631 2021-06-30
1025 2021-06-30 82,167,943 0 6.7293 1,221,052,631 2021-06-30
1026 2021-06-29 82,167,943 2,760,000 6.7293 1,221,052,631 2021-05-31
1027 2021-06-28 79,407,943 -6,240,000 6.5032 1,221,052,631 2021-05-31
1028 2021-06-25 85,647,943 -577,066 7.0143 1,221,052,631 2021-05-31
1029 2021-06-24 86,225,009 -1,560,000 7.0615 1,221,052,631 2021-05-31
1030 2021-06-23 87,785,009 -2,400 7.1893 1,221,052,631 2021-05-31
1031 2021-06-22 87,787,409 -80,000 7.1895 1,221,052,631 2021-05-31
1032 2021-06-21 87,867,409 -240,125 7.1960 1,221,052,631 2021-05-31
1033 2021-06-18 88,107,534 -440,000 7.2157 1,221,052,631 2021-05-31
1034 2021-06-17 88,547,534 -40,000 7.2517 1,221,052,631 2021-05-31
1035 2021-06-16 88,587,534 -240,000 7.2550 1,221,052,631 2021-05-31
1036 2021-06-15 88,827,534 -1,097,850 7.2747 1,221,052,631 2021-05-31
1037 2021-06-11 89,925,384 -44,801 7.3646 1,221,052,631 2021-05-31
1038 2021-06-10 89,970,185 -280,000 7.3682 1,221,052,631 2021-05-31
1039 2021-06-09 90,250,185 159,333 7.3912 1,221,052,631 2021-05-31
1040 2021-06-08 90,090,852 -444,000 7.3781 1,221,052,631 2021-05-31
1041 2021-06-07 90,534,852 6,040,000 7.4145 1,221,052,631 2021-05-31
1042 2021-06-04 84,494,852 -250 6.9198 1,221,052,631 2021-05-31
1043 2021-06-03 84,495,102 0 6.9199 1,221,052,631 2021-05-31
1044 2021-06-02 84,495,102 0 6.9199 1,221,052,631 2021-05-31
1045 2021-06-01 84,495,102 0 6.9199 1,221,052,631 2021-05-31
1046 2021-05-31 84,495,102 -1,320,005 6.9199 1,221,052,631 2021-05-31
1047 2021-05-28 85,815,107 -440,000 7.0280 1,221,052,631 2021-04-30
1048 2021-05-27 86,255,107 -880,000 7.0640 1,221,052,631 2021-04-30
1049 2021-05-26 87,135,107 -40,000 7.1361 1,221,052,631 2021-04-30
1050 2021-05-25 87,175,107 0 7.1393 1,221,052,631 2021-04-30
1051 2021-05-24 87,175,107 0 7.1393 1,221,052,631 2021-04-30
1052 2021-05-21 87,175,107 0 7.1393 1,221,052,631 2021-04-30
1053 2021-05-20 87,175,107 40,000 7.1393 1,221,052,631 2021-04-30
1054 2021-05-18 87,135,107 0 7.1361 1,221,052,631 2021-04-30
1055 2021-05-17 87,135,107 0 7.1361 1,221,052,631 2021-04-30
1056 2021-05-14 87,135,107 -10 7.1361 1,221,052,631 2021-04-30
1057 2021-05-13 87,135,117 0 7.1361 1,221,052,631 2021-04-30
1058 2021-05-12 87,135,117 80,000 7.1361 1,221,052,631 2021-04-30
1059 2021-05-11 87,055,117 117,000 7.1295 1,221,052,631 2021-04-30
1060 2021-05-10 86,938,117 0 7.1199 1,221,052,631 2021-04-30
1061 2021-05-07 86,938,117 0 7.1199 1,221,052,631 2021-04-30
1062 2021-05-06 86,938,117 240,000 7.1199 1,221,052,631 2021-04-30
1063 2021-05-05 86,698,117 40,000 7.1003 1,221,052,631 2021-04-30
1064 2021-05-04 86,658,117 0 7.0970 1,221,052,631 2021-04-30
1065 2021-05-03 86,658,117 0 7.0970 1,221,052,631 2021-04-30
1066 2021-04-30 86,658,117 39,998 7.0970 1,221,052,631 2021-04-30
1067 2021-04-29 86,618,119 0 7.0937 1,221,052,631 2021-03-31
1068 2021-04-28 86,618,119 0 7.0937 1,221,052,631 2021-03-31
1069 2021-04-27 86,618,119 40,000 7.0937 1,221,052,631 2021-03-31
1070 2021-04-26 86,578,119 0 7.0904 1,221,052,631 2021-03-31
1071 2021-04-23 86,578,119 0 7.0904 1,221,052,631 2021-03-31
1072 2021-04-22 86,578,119 -280,000 7.0904 1,221,052,631 2021-03-31
1073 2021-04-21 86,858,119 40,000 7.1134 1,221,052,631 2021-03-31
1074 2021-04-20 86,818,119 40,000 7.1101 1,221,052,631 2021-03-31
1075 2021-04-19 86,778,119 120,000 7.1068 1,221,052,631 2021-03-31
1076 2021-04-16 86,658,119 0 7.0970 1,221,052,631 2021-03-31
1077 2021-04-15 86,658,119 -120,000 7.0970 1,221,052,631 2021-03-31
1078 2021-04-14 86,778,119 38,400 7.1068 1,221,052,631 2021-03-31
1079 2021-04-13 86,739,719 80,000 7.1037 1,221,052,631 2021-03-31
1080 2021-04-12 86,659,719 0 7.0971 1,221,052,631 2021-03-31
1081 2021-04-09 86,659,719 -40,000 7.0971 1,221,052,631 2021-03-31
1082 2021-04-08 86,699,719 40,000 7.1004 1,221,052,631 2021-03-31
1083 2021-04-07 86,659,719 200,000 7.0971 1,221,052,631 2021-03-31
1084 2021-04-01 86,459,719 120,000 7.0808 1,221,052,631 2021-03-31
1085 2021-03-31 86,339,719 -425 7.0709 1,221,052,631 2021-03-31
1086 2021-03-30 86,340,144 40,000 7.0710 1,221,052,631 2021-02-28
1087 2021-03-29 86,300,144 119,998 7.0677 1,221,052,631 2021-02-28
1088 2021-03-26 86,180,146 200,000 7.0579 1,221,052,631 2021-02-28
1089 2021-03-25 85,980,146 0 7.0415 1,221,052,631 2021-02-28
1090 2021-03-24 85,980,146 120,000 7.0415 1,221,052,631 2021-02-28
1091 2021-03-23 85,860,146 280,000 7.0316 1,221,052,631 2021-02-28
1092 2021-03-22 85,580,146 -40,000 7.0087 1,221,052,631 2021-02-28
1093 2021-03-19 85,620,146 -724,000 7.0120 1,221,052,631 2021-02-28
1094 2021-03-18 86,344,146 -3,495,985 7.0713 1,221,052,631 2021-02-28
1095 2021-03-17 89,840,131 120,010 7.3576 1,221,052,631 2021-02-28
1096 2021-03-16 89,720,121 0 7.3478 1,221,052,631 2021-02-28
1097 2021-03-15 89,720,121 -494,625 7.3478 1,221,052,631 2021-02-28
1098 2021-03-12 90,214,746 240,000 7.3883 1,221,052,631 2021-02-28
1099 2021-03-11 89,974,746 160,000 7.3686 1,221,052,631 2021-02-28
1100 2021-03-10 89,814,746 40,000 7.3555 1,221,052,631 2021-02-28
1101 2021-03-09 89,774,746 -400,000 7.3522 1,221,052,631 2021-02-28
1102 2021-03-08 90,174,746 200,000 7.3850 1,221,052,631 2021-02-28
1103 2021-03-05 89,974,746 39,777 7.3686 1,221,052,631 2021-02-28
1104 2021-03-04 89,934,969 -40,000 7.3654 1,221,052,631 2021-02-28
1105 2021-03-03 89,974,969 80,000 7.3686 1,221,052,631 2021-02-28
1106 2021-03-02 89,894,969 -1,720,500 7.3621 1,221,052,631 2021-02-28
1107 2021-03-01 91,615,469 -720,000 7.5030 1,221,052,631 2021-02-28
1108 2021-02-26 92,335,469 0 7.5620 1,221,052,631 2021-01-31
1109 2021-02-25 92,335,469 200,000 7.5620 1,221,052,631 2021-01-31
1110 2021-02-24 92,135,469 -20,000 7.5456 1,221,052,631 2021-01-31
1111 2021-02-23 92,155,469 -75 7.5472 1,221,052,631 2021-01-31
1112 2021-02-22 92,155,544 180,000 7.5472 1,221,052,631 2021-01-31
1113 2021-02-19 91,975,544 520,000 7.5325 1,221,052,631 2021-01-31
1114 2021-02-18 91,455,544 0 7.4899 1,221,052,631 2021-01-31
1115 2021-02-17 91,455,544 108,825 7.4899 1,221,052,631 2021-01-31
1116 2021-02-16 91,346,719 1,080,000 7.4810 1,221,052,631 2021-01-31
1117 2021-02-11 90,266,719 0 7.3925 1,221,052,631 2021-01-31
1118 2021-02-10 90,266,719 0 7.3925 1,221,052,631 2021-01-31
1119 2021-02-09 90,266,719 -6 7.3925 1,221,052,631 2021-01-31
1120 2021-02-08 90,266,725 0 7.3925 1,221,052,631 2021-01-31
1121 2021-02-05 90,266,725 -40,000 7.3925 1,221,052,631 2021-01-31
1122 2021-02-04 90,306,725 -91 7.3958 1,221,052,631 2021-01-31
1123 2021-02-03 90,306,816 34,475 7.3958 1,221,052,631 2021-01-31
1124 2021-02-02 90,272,341 -1,240,000 7.3930 1,221,052,631 2021-01-31
1125 2021-02-01 91,512,341 -640,000 7.4945 1,221,052,631 2021-01-31
1126 2021-01-29 92,152,341 -40,000 7.5470 1,221,052,631 2020-12-31
1127 2021-01-28 92,192,341 78,375 7.5502 1,221,052,631 2020-12-31
1128 2021-01-27 92,113,966 0 7.5438 1,221,052,631 2020-12-31
1129 2021-01-26 92,113,966 80,000 7.5438 1,221,052,631 2020-12-31
1130 2021-01-25 92,033,966 -9,664 7.5373 1,221,052,631 2020-12-31
1131 2021-01-22 92,043,630 36,000 7.5381 1,221,052,631 2020-12-31
1132 2021-01-21 92,007,630 80,000 7.5351 1,221,052,631 2020-12-31
1133 2021-01-20 91,927,630 80,000 7.5286 1,221,052,631 2020-12-31
1134 2021-01-19 91,847,630 120,000 7.5220 1,221,052,631 2020-12-31
1135 2021-01-18 91,727,630 -480,000 7.5122 1,221,052,631 2020-12-31
1136 2021-01-15 92,207,630 0 7.5515 1,221,052,631 2020-12-31
1137 2021-01-14 92,207,630 0 7.5515 1,221,052,631 2020-12-31
1138 2021-01-13 92,207,630 0 7.5515 1,221,052,631 2020-12-31
1139 2021-01-12 92,207,630 39,460 7.5515 1,221,052,631 2020-12-31
1140 2021-01-11 92,168,170 40,000 7.5483 1,221,052,631 2020-12-31
1141 2021-01-08 92,128,170 0 7.5450 1,221,052,631 2020-12-31
1142 2021-01-07 92,128,170 0 7.5450 1,221,052,631 2020-12-31
1143 2021-01-06 92,128,170 1,712,000 7.5450 1,221,052,631 2020-12-31
1144 2021-01-05 90,416,170 160,000 7.4048 1,221,052,631 2020-12-31
1145 2021-01-04 90,256,170 0 7.3917 1,221,052,631 2020-12-31
1146 2020-12-31 90,256,170 0 7.3917 1,221,052,631 2020-12-31
1147 2020-12-30 90,256,170 0 7.3917 1,221,052,631 2020-11-30
1148 2020-12-29 90,256,170 0 7.3917 1,221,052,631 2020-11-30
1149 2020-12-28 90,256,170 0 7.3917 1,221,052,631 2020-11-30
1150 2020-12-24 90,256,170 0 7.3917 1,221,052,631 2020-11-30
1151 2020-12-23 90,256,170 80,000 7.3917 1,221,052,631 2020-11-30
1152 2020-12-22 90,176,170 -41,000 7.3851 1,221,052,631 2020-11-30
1153 2020-12-21 90,217,170 45 7.3885 1,221,052,631 2020-11-30
1154 2020-12-18 90,217,125 -280,000 7.3885 1,221,052,631 2020-11-30
1155 2020-12-17 90,497,125 0 7.4114 1,221,052,631 2020-11-30
1156 2020-12-16 90,497,125 -40,000 7.4114 1,221,052,631 2020-11-30
1157 2020-12-15 90,537,125 0 7.4147 1,221,052,631 2020-11-30
1158 2020-12-14 90,537,125 -561 7.4147 1,221,052,631 2020-11-30
1159 2020-12-11 90,537,686 159,875 7.4147 1,221,052,631 2020-11-30
1160 2020-12-10 90,377,811 40,000 7.4016 1,221,052,631 2020-11-30
1161 2020-12-09 90,337,811 0 7.3984 1,221,052,631 2020-11-30
1162 2020-12-08 90,337,811 960,000 7.3984 1,221,052,631 2020-11-30
1163 2020-12-07 89,377,811 -40,000 7.3197 1,221,052,631 2020-11-30
1164 2020-12-04 89,417,811 40,000 7.3230 1,221,052,631 2020-11-30
1165 2020-12-03 89,377,811 0 7.3197 1,221,052,631 2020-11-30
1166 2020-12-02 89,377,811 0 7.3197 1,221,052,631 2020-11-30
1167 2020-12-01 89,377,811 0 7.3197 1,221,052,631 2020-11-30
1168 2020-11-30 89,377,811 120,000 7.3197 1,221,052,631 2020-11-30
1169 2020-11-27 89,257,811 80,000 7.3099 1,221,052,631 2020-10-31
1170 2020-11-26 89,177,811 0 7.3034 1,221,052,631 2020-10-31
1171 2020-11-25 89,177,811 80,000 7.3034 1,221,052,631 2020-10-31
1172 2020-11-24 89,097,811 118,400 7.2968 1,221,052,631 2020-10-31
1173 2020-11-23 88,979,411 0 7.2871 1,221,052,631 2020-10-31
1174 2020-11-20 88,979,411 40,000 7.2871 1,221,052,631 2020-10-31
1175 2020-11-19 88,939,411 -1,080,000 7.2838 1,221,052,631 2020-10-31
1176 2020-11-18 90,019,411 40,000 7.3723 1,221,052,631 2020-10-31
1177 2020-11-17 89,979,411 40,000 7.3690 1,221,052,631 2020-10-31
1178 2020-11-16 89,939,411 -926,800 7.3657 1,221,052,631 2020-10-31
1179 2020-11-13 90,866,211 -260,000 7.4416 1,221,052,631 2020-10-31
1180 2020-11-12 91,126,211 80,000 7.4629 1,221,052,631 2020-10-31
1181 2020-11-11 91,046,211 0 7.4564 1,221,052,631 2020-10-31
1182 2020-11-10 91,046,211 -4,000 7.4564 1,221,052,631 2020-10-31
1183 2020-11-09 91,050,211 0 7.4567 1,221,052,631 2020-10-31
1184 2020-11-06 91,050,211 0 7.4567 1,221,052,631 2020-10-31
1185 2020-11-05 91,050,211 40,000 7.4567 1,221,052,631 2020-10-31
1186 2020-11-04 91,010,211 -1,049,780 7.4534 1,221,052,631 2020-10-31
1187 2020-11-03 92,059,991 0 7.5394 1,221,052,631 2020-10-31
1188 2020-11-02 92,059,991 280,000 7.5394 1,221,052,631 2020-10-31
1189 2020-10-30 91,779,991 -31,225 7.5165 1,221,052,631 2020-09-30
1190 2020-10-29 91,811,216 0 7.5190 1,221,052,631 2020-09-30
1191 2020-10-28 91,811,216 0 7.5190 1,221,052,631 2020-09-30
1192 2020-10-27 91,811,216 80,000 7.5190 1,221,052,631 2020-09-30
1193 2020-10-23 91,731,216 0 7.5125 1,221,052,631 2020-09-30
1194 2020-10-22 91,731,216 280,000 7.5125 1,221,052,631 2020-09-30
1195 2020-10-21 91,451,216 200,000 7.4895 1,221,052,631 2020-09-30
1196 2020-10-20 91,251,216 0 7.4732 1,221,052,631 2020-09-30
1197 2020-10-19 91,251,216 0 7.4732 1,221,052,631 2020-09-30
1198 2020-10-16 91,251,216 -360,000 7.4732 1,221,052,631 2020-09-30
1199 2020-10-15 91,611,216 0 7.5026 1,221,052,631 2020-09-30
1200 2020-10-14 91,611,216 1,160,000 7.5026 1,221,052,631 2020-09-30
1201 2020-10-12 90,451,216 0 7.4076 1,221,052,631 2020-09-30
1202 2020-10-09 90,451,216 16,000 7.4076 1,221,052,631 2020-09-30
1203 2020-10-08 90,435,216 -72,800 7.4063 1,221,052,631 2020-09-30
1204 2020-10-07 90,508,016 -120,000 7.4123 1,221,052,631 2020-09-30
1205 2020-10-06 90,628,016 40,000 7.4221 1,221,052,631 2020-09-30
1206 2020-10-05 90,588,016 120,000 7.4188 1,221,052,631 2020-09-30
1207 2020-09-30 90,468,016 0 7.4090 1,221,052,631 2020-09-30
1208 2020-09-29 90,468,016 -1,440,000 7.4090 1,221,052,631 2020-08-31
1209 2020-09-28 91,908,016 160,000 7.5269 1,221,052,631 2020-08-31
1210 2020-09-25 91,748,016 80,000 7.5138 1,221,052,631 2020-08-31
1211 2020-09-24 91,668,016 0 7.5073 1,221,052,631 2020-08-31
1212 2020-09-23 91,668,016 -7,400 7.5073 1,221,052,631 2020-08-31
1213 2020-09-22 91,675,416 39,988 7.5079 1,221,052,631 2020-08-31
1214 2020-09-21 91,635,428 0 7.5046 1,221,052,631 2020-08-31
1215 2020-09-18 91,635,428 0 7.5046 1,221,052,631 2020-08-31
1216 2020-09-17 91,635,428 0 7.5046 1,221,052,631 2020-08-31
1217 2020-09-16 91,635,428 0 7.5046 1,221,052,631 2020-08-31
1218 2020-09-15 91,635,428 0 7.5046 1,221,052,631 2020-08-31
1219 2020-09-14 91,635,428 118,400 7.5046 1,221,052,631 2020-08-31
1220 2020-09-11 91,517,028 80,000 7.4949 1,221,052,631 2020-08-31
1221 2020-09-10 91,437,028 0 7.4884 1,221,052,631 2020-08-31
1222 2020-09-09 91,437,028 -200,000 7.4884 1,221,052,631 2020-08-31
1223 2020-09-08 91,637,028 80,000 7.5048 1,221,052,631 2020-08-31
1224 2020-09-07 91,557,028 0 7.4982 1,221,052,631 2020-08-31
1225 2020-09-04 91,557,028 -10 7.4982 1,221,052,631 2020-08-31
1226 2020-09-03 91,557,038 440,000 7.4982 1,221,052,631 2020-08-31
1227 2020-09-02 91,117,038 0 7.4622 1,221,052,631 2020-08-31
1228 2020-09-01 91,117,038 280,000 7.4622 1,221,052,631 2020-08-31
1229 2020-08-31 90,837,038 240,000 7.4392 1,221,052,631 2020-08-31
1230 2020-08-28 90,597,038 119,925 7.4196 1,221,052,631 2020-07-31
1231 2020-08-27 90,477,113 240,000 7.4098 1,221,052,631 2020-07-31
1232 2020-08-26 90,237,113 0 7.3901 1,221,052,631 2020-07-31
1233 2020-08-25 90,237,113 -1,400,000 7.3901 1,221,052,631 2020-07-31
1234 2020-08-24 91,637,113 -2 7.5048 1,221,052,631 2020-07-31
1235 2020-08-21 91,637,115 160,000 7.5048 1,221,052,631 2020-07-31
1236 2020-08-20 91,477,115 399,500 7.4917 1,221,052,631 2020-07-31
1237 2020-08-19 91,077,615 -840,001 7.4589 1,221,052,631 2020-07-31
1238 2020-08-18 91,917,616 1,359,950 7.5277 1,221,052,631 2020-07-31
1239 2020-08-17 90,557,666 -560,000 7.4164 1,221,052,631 2020-07-31
1240 2020-08-14 91,117,666 -120,000 7.4622 1,221,052,631 2020-07-31
1241 2020-08-13 91,237,666 0 7.4721 1,221,052,631 2020-07-31
1242 2020-08-12 91,237,666 -40,025 7.4721 1,221,052,631 2020-07-31
1243 2020-08-11 91,277,691 0 7.4753 1,221,052,631 2020-07-31
1244 2020-08-10 91,277,691 -880,000 7.4753 1,221,052,631 2020-07-31
1245 2020-08-07 92,157,691 -110,400 7.5474 1,221,052,631 2020-07-31
1246 2020-08-06 92,268,091 40,000 7.5564 1,221,052,631 2020-07-31
1247 2020-08-05 92,228,091 0 7.5532 1,221,052,631 2020-07-31
1248 2020-08-04 92,228,091 0 7.5532 1,221,052,631 2020-07-31
1249 2020-08-03 92,228,091 -160,000 7.5532 1,221,052,631 2020-07-31
1250 2020-07-31 92,388,091 2,116,000 7.5663 1,221,052,631 2020-07-31
1251 2020-07-30 90,272,091 -1,000,000 7.3930 1,221,052,631 2020-06-30
1252 2020-07-29 91,272,091 39,925 7.4749 1,221,052,631 2020-06-30
1253 2020-07-28 91,232,166 -360,000 7.4716 1,221,052,631 2020-06-30
1254 2020-07-27 91,592,166 0 7.5011 1,221,052,631 2020-06-30
1255 2020-07-24 91,592,166 80,000 7.5011 1,221,052,631 2020-06-30
1256 2020-07-23 91,512,166 -40,000 7.4945 1,221,052,631 2020-06-30
1257 2020-07-22 91,552,166 39,996 7.4978 1,221,052,631 2020-06-30
1258 2020-07-21 91,512,170 0 7.4945 1,221,052,631 2020-06-30
1259 2020-07-20 91,512,170 80,000 7.4945 1,221,052,631 2020-06-30
1260 2020-07-17 91,432,170 -160,000 7.4880 1,221,052,631 2020-06-30
1261 2020-07-16 91,592,170 -5,600 7.5011 1,221,052,631 2020-06-30
1262 2020-07-15 91,597,770 0 7.5015 1,221,052,631 2020-06-30
1263 2020-07-14 91,597,770 0 7.5015 1,221,052,631 2020-06-30
1264 2020-07-13 91,597,770 -5 7.5015 1,221,052,631 2020-06-30
1265 2020-07-10 91,597,775 -80,050 7.5015 1,221,052,631 2020-06-30
1266 2020-07-09 91,677,825 0 7.5081 1,221,052,631 2020-06-30
1267 2020-07-08 91,677,825 -40,000 7.5081 1,221,052,631 2020-06-30
1268 2020-07-07 91,717,825 159,990 7.5114 1,221,052,631 2020-06-30
1269 2020-07-06 91,557,835 80,000 7.4983 1,221,052,631 2020-06-30
1270 2020-07-03 91,477,835 200,000 7.4917 1,221,052,631 2020-06-30
1271 2020-07-02 91,277,835 0 7.4753 1,221,052,631 2020-06-30
1272 2020-06-30 91,277,835 -40,000 7.4753 1,221,052,631 2020-06-30
1273 2020-06-29 91,317,835 100,000 7.4786 1,221,052,631 2020-05-31
1274 2020-06-26 91,217,835 920,000 7.4704 1,221,052,631 2020-05-31
1275 2020-06-24 90,297,835 120,000 7.3951 1,221,052,631 2020-05-31
1276 2020-06-23 90,177,835 -1 7.3853 1,221,052,631 2020-05-31
1277 2020-06-22 90,177,836 0 7.3853 1,221,052,631 2020-05-31
1278 2020-06-19 90,177,836 0 7.3853 1,221,052,631 2020-05-31
1279 2020-06-18 90,177,836 40,000 7.3853 1,221,052,631 2020-05-31
1280 2020-06-17 90,137,836 0 7.3820 1,221,052,631 2020-05-31
1281 2020-06-16 90,137,836 39,970 7.3820 1,221,052,631 2020-05-31
1282 2020-06-15 90,097,866 40,000 7.3787 1,221,052,631 2020-05-31
1283 2020-06-12 90,057,866 -360,000 7.3754 1,221,052,631 2020-05-31
1284 2020-06-11 90,417,866 -480,000 7.4049 1,221,052,631 2020-05-31
1285 2020-06-10 90,897,866 -1 7.4442 1,221,052,631 2020-05-31
1286 2020-06-09 90,897,867 79,498 7.4442 1,221,052,631 2020-05-31
1287 2020-06-08 90,818,369 40,000 7.4377 1,221,052,631 2020-05-31
1288 2020-06-05 90,778,369 0 7.4344 1,221,052,631 2020-05-31
1289 2020-06-04 90,778,369 40,000 7.4344 1,221,052,631 2020-05-31
1290 2020-06-03 90,738,369 0 7.4312 1,221,052,631 2020-05-31
1291 2020-06-02 90,738,369 199,964 7.4312 1,221,052,631 2020-05-31
1292 2020-06-01 90,538,405 3,589 7.4148 1,221,052,631 2020-05-31
1293 2020-05-29 90,534,816 40,000 7.4145 1,221,052,631 2020-04-30
1294 2020-05-28 90,494,816 319,975 7.4112 1,221,052,631 2020-04-30
1295 2020-05-27 90,174,841 -1,600 7.3850 1,221,052,631 2020-04-30
1296 2020-05-26 90,176,441 -120,000 7.3851 1,221,052,631 2020-04-30
1297 2020-05-25 90,296,441 -365,600 7.3950 1,221,052,631 2020-04-30
1298 2020-05-22 90,662,041 0 7.4249 1,221,052,631 2020-04-30
1299 2020-05-21 90,662,041 -480,300 7.4249 1,221,052,631 2020-04-30
1300 2020-05-20 91,142,341 -5 7.4642 1,221,052,631 2020-04-30
1301 2020-05-19 91,142,346 -20,000 7.4642 1,221,052,631 2020-04-30
1302 2020-05-18 91,162,346 -8,000 7.4659 1,221,052,631 2020-04-30
1303 2020-05-15 91,170,346 2 7.4665 1,221,052,631 2020-04-30
1304 2020-05-14 91,170,344 -5 7.4665 1,221,052,631 2020-04-30
1305 2020-05-13 91,170,349 160,000 7.4665 1,221,052,631 2020-04-30
1306 2020-05-12 91,010,349 37,600 7.4534 1,221,052,631 2020-04-30
1307 2020-05-11 90,972,749 0 7.4504 1,221,052,631 2020-04-30
1308 2020-05-08 90,972,749 0 7.4504 1,221,052,631 2020-04-30
1309 2020-05-07 90,972,749 80,000 7.4504 1,221,052,631 2020-04-30
1310 2020-05-06 90,892,749 -3 7.4438 1,221,052,631 2020-04-30
1311 2020-05-05 90,892,752 0 7.4438 1,221,052,631 2020-04-30
1312 2020-05-04 90,892,752 -360,000 7.4438 1,221,052,631 2020-04-30
1313 2020-04-29 91,252,752 0 7.4733 1,221,052,631 2020-03-31
1314 2020-04-28 91,252,752 -80,000 7.4733 1,221,052,631 2020-03-31
1315 2020-04-27 91,332,752 -648,025 7.4798 1,221,052,631 2020-03-31
1316 2020-04-24 91,980,777 -70,500 7.5329 1,221,052,631 2020-03-31
1317 2020-04-23 92,051,277 0 7.5387 1,221,052,631 2020-03-31
1318 2020-04-22 92,051,277 -320,000 7.5387 1,221,052,631 2020-03-31
1319 2020-04-21 92,371,277 200,000 7.5649 1,221,052,631 2020-03-31
1320 2020-04-20 92,171,277 -16,000 7.5485 1,221,052,631 2020-03-31
1321 2020-04-17 92,187,277 -80,000 7.5498 1,221,052,631 2020-03-31
1322 2020-04-16 92,267,277 159,975 7.5564 1,221,052,631 2020-03-31
1323 2020-04-15 92,107,302 520,000 7.5433 1,221,052,631 2020-03-31
1324 2020-04-14 91,587,302 600,000 7.5007 1,221,052,631 2020-03-31
1325 2020-04-09 90,987,302 839,998 7.4515 1,221,052,631 2020-03-31
1326 2020-04-08 90,147,304 0 7.3828 1,221,052,631 2020-03-31
1327 2020-04-07 90,147,304 160,000 7.3828 1,221,052,631 2020-03-31
1328 2020-04-06 89,987,304 200,000 7.3696 1,221,052,631 2020-03-31
1329 2020-04-03 89,787,304 119,998 7.3533 1,221,052,631 2020-03-31
1330 2020-04-02 89,667,306 0 7.3434 1,221,052,631 2020-03-31
1331 2020-04-01 89,667,306 0 7.3434 1,221,052,631 2020-03-31
1332 2020-03-31 89,667,306 40,000 7.3434 1,221,052,631 2020-03-31
1333 2020-03-30 89,627,306 -120,000 7.3402 1,221,052,631 2020-02-29
1334 2020-03-27 89,747,306 -80,000 7.3500 1,221,052,631 2020-02-29
1335 2020-03-26 89,827,306 -320,000 7.3565 1,221,052,631 2020-02-29
1336 2020-03-25 90,147,306 0 7.3828 1,221,052,631 2020-02-29
1337 2020-03-24 90,147,306 320,000 7.3828 1,221,052,631 2020-02-29
1338 2020-03-23 89,827,306 880,000 7.3565 1,221,052,631 2020-02-29
1339 2020-03-20 88,947,306 1,960,000 7.2845 1,221,052,631 2020-02-29
1340 2020-03-19 86,987,306 1,071,695 7.1240 1,221,052,631 2020-02-29
1341 2020-03-18 85,915,611 2,640,000 7.0362 1,221,052,631 2020-02-29
1342 2020-03-17 83,275,611 -1,200,000 6.8200 1,221,052,631 2020-02-29
1343 2020-03-16 84,475,611 119,925 6.9183 1,221,052,631 2020-02-29
1344 2020-03-13 84,355,686 0 6.9084 1,221,052,631 2020-02-29
1345 2020-03-12 84,355,686 -44,800 6.9084 1,221,052,631 2020-02-29
1346 2020-03-11 84,400,486 40,000 6.9121 1,221,052,631 2020-02-29
1347 2020-03-10 84,360,486 80,000 6.9088 1,221,052,631 2020-02-29
1348 2020-03-09 84,280,486 -81,797 6.9023 1,221,052,631 2020-02-29
1349 2020-03-06 84,362,283 39,993 6.9090 1,221,052,631 2020-02-29
1350 2020-03-05 84,322,290 -500 6.9057 1,221,052,631 2020-02-29
1351 2020-03-04 84,322,790 480,000 6.9057 1,221,052,631 2020-02-29
1352 2020-03-03 83,842,790 -1 6.8664 1,221,052,631 2020-02-29
1353 2020-03-02 83,842,791 80,000 6.8664 1,221,052,631 2020-02-29
1354 2020-02-28 83,762,791 -2 6.8599 1,221,052,631 2020-01-31
1355 2020-02-27 83,762,793 0 6.8599 1,221,052,631 2020-01-31
1356 2020-02-26 83,762,793 39,750 6.8599 1,221,052,631 2020-01-31
1357 2020-02-25 83,723,043 -40,000 6.8566 1,221,052,631 2020-01-31
1358 2020-02-24 83,763,043 640,000 6.8599 1,221,052,631 2020-01-31
1359 2020-02-21 83,123,043 -326,460 6.8075 1,221,052,631 2020-01-31
1360 2020-02-20 83,449,503 0 6.8342 1,221,052,631 2020-01-31
1361 2020-02-19 83,449,503 280,000 6.8342 1,221,052,631 2020-01-31
1362 2020-02-18 83,169,503 0 6.8113 1,221,052,631 2020-01-31
1363 2020-02-17 83,169,503 0 6.8113 1,221,052,631 2020-01-31
1364 2020-02-14 83,169,503 360,000 6.8113 1,221,052,631 2020-01-31
1365 2020-02-13 82,809,503 -40,000 6.7818 1,221,052,631 2020-01-31
1366 2020-02-12 82,849,503 -161,800 6.7851 1,221,052,631 2020-01-31
1367 2020-02-11 83,011,303 0 6.7983 1,221,052,631 2020-01-31
1368 2020-02-10 83,011,303 -7 6.7983 1,221,052,631 2020-01-31
1369 2020-02-07 83,011,310 0 6.7983 1,221,052,631 2020-01-31
1370 2020-02-06 83,011,310 480,000 6.7983 1,221,052,631 2020-01-31
1371 2020-02-05 82,531,310 240,000 6.7590 1,221,052,631 2020-01-31
1372 2020-02-04 82,291,310 1,080,000 6.7394 1,221,052,631 2020-01-31
1373 2020-02-03 81,211,310 -520,000 6.6509 1,221,052,631 2020-01-31
1374 2020-01-31 81,731,310 0 6.6935 1,221,052,631 2020-01-31
1375 2020-01-30 81,731,310 -80,000 6.6935 1,221,052,631 2019-12-31
1376 2020-01-29 81,811,310 1,880,000 6.7001 1,221,052,631 2019-12-31
1377 2020-01-24 79,931,310 0 6.5461 1,221,052,631 2019-12-31
1378 2020-01-23 79,931,310 2,108,950 6.5461 1,221,052,631 2019-12-31
1379 2020-01-22 77,822,360 2,520,000 6.3734 1,221,052,631 2019-12-31
1380 2020-01-21 75,302,360 320,000 6.1670 1,221,052,631 2019-12-31
1381 2020-01-20 74,982,360 -361,125 6.1408 1,221,052,631 2019-12-31
1382 2020-01-17 75,343,485 -480,000 6.1704 1,221,052,631 2019-12-31
1383 2020-01-16 75,823,485 -404,800 6.2097 1,221,052,631 2019-12-31
1384 2020-01-15 76,228,285 -80,250 6.2428 1,221,052,631 2019-12-31
1385 2020-01-14 76,308,535 1,320,000 6.2494 1,221,052,631 2019-12-31
1386 2020-01-13 74,988,535 800,000 6.1413 1,221,052,631 2019-12-31
1387 2020-01-10 74,188,535 80,000 6.0758 1,221,052,631 2019-12-31
1388 2020-01-09 74,108,535 0 6.0692 1,221,052,631 2019-12-31
1389 2020-01-08 74,108,535 0 6.0692 1,221,052,631 2019-12-31
1390 2020-01-07 74,108,535 79,859 6.0692 1,221,052,631 2019-12-31
1391 2020-01-06 74,028,676 596,000 6.0627 1,221,052,631 2019-12-31
1392 2020-01-03 73,432,676 34,200 6.0139 1,221,052,631 2019-12-31
1393 2020-01-02 73,398,476 200,000 6.0111 1,221,052,631 2019-12-31
1394 2019-12-31 73,198,476 0 5.9947 1,221,052,631 2019-12-31
1395 2019-12-30 73,198,476 681,600 5.9947 1,221,052,631 2019-11-30
1396 2019-12-27 72,516,876 240,000 5.9389 1,221,052,631 2019-11-30
1397 2019-12-24 72,276,876 1,384,370 5.9192 1,221,052,631 2019-11-30
1398 2019-12-23 70,892,506 80,000 5.8059 1,221,052,631 2019-11-30
1399 2019-12-20 70,812,506 40,000 5.7993 1,221,052,631 2019-11-30
1400 2019-12-19 70,772,506 0 5.7960 1,221,052,631 2019-11-30
1401 2019-12-18 70,772,506 159,875 5.7960 1,221,052,631 2019-11-30
1402 2019-12-17 70,612,631 -280,000 5.7829 1,221,052,631 2019-11-30
1403 2019-12-16 70,892,631 -788,825 5.8059 1,221,052,631 2019-11-30
1404 2019-12-13 71,681,456 360,000 5.8705 1,221,052,631 2019-11-30
1405 2019-12-12 71,321,456 364,000 5.8410 1,221,052,631 2019-11-30
1406 2019-12-11 70,957,456 1,695,994 5.8112 1,221,052,631 2019-11-30
1407 2019-12-10 69,261,462 0 5.6723 1,221,052,631 2019-11-30
1408 2019-12-09 69,261,462 0 5.6723 1,221,052,631 2019-11-30
1409 2019-12-06 69,261,462 319,950 5.6723 1,221,052,631 2019-11-30
1410 2019-12-05 68,941,512 -4,000 5.6461 1,221,052,631 2019-11-30
1411 2019-12-04 68,945,512 40,000 5.6464 1,221,052,631 2019-11-30
1412 2019-12-03 68,905,512 -600,000 5.6431 1,221,052,631 2019-11-30
1413 2019-12-02 69,505,512 -160,000 5.6923 1,221,052,631 2019-11-30
1414 2019-11-29 69,665,512 478,325 5.7054 1,221,052,631 2019-11-14
1415 2019-11-28 69,187,187 280,000 5.6662 1,221,052,631 2019-11-14
1416 2019-11-27 68,907,187 1,080,000 5.6433 1,221,052,631 2019-11-14
1417 2019-11-26 67,827,187 39,990 5.5548 1,221,052,631 2019-11-14
1418 2019-11-25 67,787,197 -3,764,000 5.5515 1,221,052,631 2019-11-14
1419 2019-11-22 71,551,197 -2,640,275 5.8598 1,221,052,631 2019-11-14
1420 2019-11-21 74,191,472 80,000 6.0760 1,221,052,631 2019-11-14
1421 2019-11-20 74,111,472 1,262,001 6.0695 1,221,052,631 2019-11-14
1422 2019-11-19 72,849,471 1,602,400 5.9661 1,221,052,631 2019-11-14
1423 2019-11-18 71,247,071 40,903,147 5.8349 1,221,052,631 2019-11-14
1424 2019-11-15 30,343,924 0 2.4851 1,221,052,631 2019-11-14
1425 2019-11-14 30,343,924 0 2.4851 1,221,052,631 2019-11-14
1426 2019-11-13 30,343,924 16,091,262 44.4248 68,303,955 2019-10-31
1427 2019-11-12 14,252,662 0 20.8665 68,303,955 2019-10-31
1428 2019-11-11 14,252,662 0 20.8665 68,303,955 2019-10-31
1429 2019-11-08 14,252,662 0 20.8665 68,303,955 2019-10-31
1430 2019-11-07 14,252,662 0 20.8665 68,303,955 2019-10-31
1431 2019-11-06 14,252,662 -1,600 20.8665 68,303,955 2019-10-31
1432 2019-11-05 14,254,262 -694 20.8689 68,303,955 2019-10-31
1433 2019-11-04 14,254,956 0 20.8699 68,303,955 2019-10-31
1434 2019-11-01 14,254,956 0 20.8699 68,303,955 2019-10-31
1435 2019-10-31 14,254,956 0 20.8699 68,303,955 2019-10-31
1436 2019-10-30 14,254,956 0 20.8699 68,303,955 2019-10-22
1437 2019-10-29 14,254,956 0 20.8699 68,303,955 2019-10-22
1438 2019-10-28 14,254,956 0 20.8699 68,303,955 2019-10-22
1439 2019-10-25 14,254,956 0 20.8699 68,303,955 2019-10-22
1440 2019-10-24 14,254,956 0 20.8699 68,303,955 2019-10-22
1441 2019-10-23 14,254,956 3 20.8699 68,303,955 2019-10-22
1442 2019-10-22 14,254,953 0 20.8699 68,303,955 2019-10-22
1443 2019-10-21 14,254,953 -698,493,040 0.4174 3,415,197,762 2019-09-30
1444 2019-10-18 712,747,993 0 20.8699 3,415,197,762 2019-09-30
1445 2019-10-17 712,747,993 0 20.8699 3,415,197,762 2019-09-30
1446 2019-10-16 712,747,993 -1,000 20.8699 3,415,197,762 2019-09-30
1447 2019-10-15 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1448 2019-10-14 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1449 2019-10-11 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1450 2019-10-10 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1451 2019-10-09 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1452 2019-10-08 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1453 2019-10-04 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1454 2019-10-03 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1455 2019-10-02 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1456 2019-09-30 712,748,993 0 20.8699 3,415,197,762 2019-09-30
1457 2019-09-27 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1458 2019-09-26 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1459 2019-09-25 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1460 2019-09-24 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1461 2019-09-23 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1462 2019-09-20 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1463 2019-09-19 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1464 2019-09-18 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1465 2019-09-17 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1466 2019-09-16 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1467 2019-09-13 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1468 2019-09-12 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1469 2019-09-11 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1470 2019-09-10 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1471 2019-09-09 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1472 2019-09-06 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1473 2019-09-05 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1474 2019-09-04 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1475 2019-09-03 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1476 2019-09-02 712,748,993 0 20.8699 3,415,197,762 2019-08-31
1477 2019-08-30 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1478 2019-08-29 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1479 2019-08-28 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1480 2019-08-27 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1481 2019-08-26 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1482 2019-08-23 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1483 2019-08-22 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1484 2019-08-21 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1485 2019-08-20 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1486 2019-08-19 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1487 2019-08-16 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1488 2019-08-15 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1489 2019-08-14 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1490 2019-08-13 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1491 2019-08-12 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1492 2019-08-09 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1493 2019-08-08 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1494 2019-08-07 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1495 2019-08-06 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1496 2019-08-05 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1497 2019-08-02 712,748,993 0 20.8699 3,415,197,762 2019-07-31
1498 2019-08-01 712,748,993 -480,000 20.8699 3,415,197,762 2019-07-31
1499 2019-07-31 713,228,993 0 20.8840 3,415,197,762 2019-07-31
1500 2019-07-30 713,228,993 -13,466,250 20.8840 3,415,197,762 2019-06-30
1501 2019-07-29 726,695,243 0 21.2783 3,415,197,762 2019-06-30
1502 2019-07-26 726,695,243 -1,950 21.2783 3,415,197,762 2019-06-30
1503 2019-07-25 726,697,193 -25 21.2783 3,415,197,762 2019-06-30
1504 2019-07-24 726,697,218 625 21.2783 3,415,197,762 2019-06-30
1505 2019-07-23 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1506 2019-07-22 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1507 2019-07-19 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1508 2019-07-18 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1509 2019-07-17 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1510 2019-07-16 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1511 2019-07-15 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1512 2019-07-12 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1513 2019-07-11 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1514 2019-07-10 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1515 2019-07-09 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1516 2019-07-08 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1517 2019-07-05 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1518 2019-07-04 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1519 2019-07-03 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1520 2019-07-02 726,696,593 0 21.2783 3,415,197,762 2019-06-30
1521 2019-06-28 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1522 2019-06-27 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1523 2019-06-26 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1524 2019-06-25 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1525 2019-06-24 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1526 2019-06-21 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1527 2019-06-20 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1528 2019-06-19 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1529 2019-06-18 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1530 2019-06-17 726,696,593 0 21.2783 3,415,197,762 2019-05-31
1531 2019-06-14 726,696,593 3,985,500 21.2783 3,415,197,762 2019-05-31
1532 2019-06-13 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1533 2019-06-12 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1534 2019-06-11 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1535 2019-06-10 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1536 2019-06-06 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1537 2019-06-05 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1538 2019-06-04 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1539 2019-06-03 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1540 2019-05-31 722,711,093 0 21.1616 3,415,197,762 2019-05-31
1541 2019-05-30 722,711,093 -7,500 21.1616 3,415,197,762 2019-04-30
1542 2019-05-29 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1543 2019-05-28 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1544 2019-05-27 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1545 2019-05-24 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1546 2019-05-23 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1547 2019-05-22 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1548 2019-05-21 722,718,593 0 21.1618 3,415,197,762 2019-04-30
1549 2019-05-20 722,718,593 -250 21.1618 3,415,197,762 2019-04-30
1550 2019-05-17 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1551 2019-05-16 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1552 2019-05-15 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1553 2019-05-14 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1554 2019-05-10 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1555 2019-05-09 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1556 2019-05-08 722,718,843 0 21.1618 3,415,197,762 2019-04-30
1557 2019-05-07 722,718,843 -250 21.1618 3,415,197,762 2019-04-30
1558 2019-05-06 722,719,093 0 21.1619 3,415,197,762 2019-04-30
1559 2019-05-03 722,719,093 0 21.1619 3,415,197,762 2019-04-30
1560 2019-05-02 722,719,093 0 21.1619 3,415,197,762 2019-04-30
1561 2019-04-30 722,719,093 5,175 21.1619 3,415,197,762 2019-04-30
1562 2019-04-29 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1563 2019-04-26 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1564 2019-04-25 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1565 2019-04-24 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1566 2019-04-23 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1567 2019-04-18 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1568 2019-04-17 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1569 2019-04-16 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1570 2019-04-15 722,713,918 0 21.1617 3,415,197,762 2019-03-31
1571 2019-04-12 722,713,918 -100 21.1617 3,415,197,762 2019-03-31
1572 2019-04-11 722,714,018 0 21.1617 3,415,197,762 2019-03-31
1573 2019-04-10 722,714,018 0 21.1617 3,415,197,762 2019-03-31
1574 2019-04-09 722,714,018 0 21.1617 3,415,197,762 2019-03-31
1575 2019-04-08 722,714,018 0 21.1617 3,415,197,762 2019-03-31
1576 2019-04-04 722,714,018 120,000 21.1617 3,415,197,762 2019-03-31
1577 2019-04-03 722,594,018 80,000 21.1582 3,415,197,762 2019-03-31
1578 2019-04-02 722,514,018 0 21.1558 3,415,197,762 2019-03-31
1579 2019-04-01 722,514,018 0 21.1558 3,415,197,762 2019-03-31
1580 2019-03-29 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1581 2019-03-28 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1582 2019-03-27 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1583 2019-03-26 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1584 2019-03-25 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1585 2019-03-22 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1586 2019-03-21 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1587 2019-03-20 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1588 2019-03-19 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1589 2019-03-18 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1590 2019-03-15 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1591 2019-03-14 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1592 2019-03-13 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1593 2019-03-12 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1594 2019-03-11 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1595 2019-03-08 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1596 2019-03-07 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1597 2019-03-06 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1598 2019-03-05 722,514,018 0 21.1558 3,415,197,762 2019-02-28
1599 2019-03-04 722,514,018 -425 21.1558 3,415,197,762 2019-02-28
1600 2019-03-01 722,514,443 0 21.1559 3,415,197,762 2019-02-28
1601 2019-02-28 722,514,443 0 21.1559 3,415,197,762 2019-02-28
1602 2019-02-27 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1603 2019-02-26 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1604 2019-02-25 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1605 2019-02-22 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1606 2019-02-21 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1607 2019-02-20 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1608 2019-02-19 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1609 2019-02-18 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1610 2019-02-15 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1611 2019-02-14 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1612 2019-02-13 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1613 2019-02-12 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1614 2019-02-11 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1615 2019-02-08 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1616 2019-02-04 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1617 2019-02-01 722,514,443 0 21.1559 3,415,197,762 2019-01-31
1618 2019-01-31 722,514,443 -131,250 21.1559 3,415,197,762 2019-01-31
1619 2019-01-30 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1620 2019-01-29 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1621 2019-01-28 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1622 2019-01-25 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1623 2019-01-24 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1624 2019-01-23 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1625 2019-01-22 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1626 2019-01-21 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1627 2019-01-18 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1628 2019-01-17 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1629 2019-01-16 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1630 2019-01-15 722,645,693 0 21.1597 3,415,197,762 2018-12-31
1631 2019-01-14 722,645,693 -250 21.1597 3,415,197,762 2018-12-31
1632 2019-01-11 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1633 2019-01-10 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1634 2019-01-09 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1635 2019-01-08 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1636 2019-01-07 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1637 2019-01-04 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1638 2019-01-03 722,645,943 0 21.1597 3,415,197,762 2018-12-31
1639 2019-01-02 722,645,943 5,000 21.1597 3,415,197,762 2018-12-31
1640 2018-12-31 722,640,943 -12,400 21.1596 3,415,197,762 2018-12-31
1641 2018-12-28 722,653,343 0 21.1599 3,415,197,762 2018-11-30
1642 2018-12-27 722,653,343 0 21.1599 3,415,197,762 2018-11-30
1643 2018-12-24 722,653,343 0 21.1599 3,415,197,762 2018-11-30
1644 2018-12-21 722,653,343 10,520,000 21.1599 3,415,197,762 2018-11-30
1645 2018-12-20 712,133,343 0 20.8519 3,415,197,762 2018-11-30
1646 2018-12-19 712,133,343 0 20.8519 3,415,197,762 2018-11-30
1647 2018-12-18 712,133,343 0 20.8519 3,415,197,762 2018-11-30
1648 2018-12-17 712,133,343 -245,000 20.8519 3,415,197,762 2018-11-30
1649 2018-12-14 712,378,343 0 20.8591 3,415,197,762 2018-11-30
1650 2018-12-13 712,378,343 0 20.8591 3,415,197,762 2018-11-30
1651 2018-12-12 712,378,343 0 20.8591 3,415,197,762 2018-11-30
1652 2018-12-11 712,378,343 -6,250 20.8591 3,415,197,762 2018-11-30
1653 2018-12-10 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1654 2018-12-07 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1655 2018-12-06 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1656 2018-12-05 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1657 2018-12-04 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1658 2018-12-03 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1659 2018-11-30 712,384,593 0 20.8592 3,415,197,762 2018-11-30
1660 2018-11-29 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1661 2018-11-28 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1662 2018-11-27 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1663 2018-11-26 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1664 2018-11-23 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1665 2018-11-22 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1666 2018-11-21 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1667 2018-11-20 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1668 2018-11-19 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1669 2018-11-16 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1670 2018-11-15 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1671 2018-11-14 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1672 2018-11-13 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1673 2018-11-12 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1674 2018-11-09 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1675 2018-11-08 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1676 2018-11-07 712,384,593 0 20.8592 3,415,197,762 2018-10-31
1677 2018-11-06 712,384,593 -25 20.8592 3,415,197,762 2018-10-31
1678 2018-11-05 712,384,618 0 20.8592 3,415,197,762 2018-10-31
1679 2018-11-02 712,384,618 0 20.8592 3,415,197,762 2018-10-31
1680 2018-11-01 712,384,618 0 20.8592 3,415,197,762 2018-10-31
1681 2018-10-31 712,384,618 0 20.8592 3,415,197,762 2018-10-31
1682 2018-10-30 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1683 2018-10-29 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1684 2018-10-26 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1685 2018-10-25 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1686 2018-10-24 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1687 2018-10-23 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1688 2018-10-22 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1689 2018-10-19 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1690 2018-10-18 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1691 2018-10-16 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1692 2018-10-15 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1693 2018-10-12 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1694 2018-10-11 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1695 2018-10-10 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1696 2018-10-09 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1697 2018-10-08 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1698 2018-10-05 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1699 2018-10-04 712,384,618 0 20.8592 3,415,197,762 2018-09-30
1700 2018-10-03 712,384,618 -28,750 20.8592 3,415,197,762 2018-09-30
1701 2018-10-02 712,413,368 0 20.8601 3,415,197,762 2018-09-30
1702 2018-09-28 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1703 2018-09-27 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1704 2018-09-26 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1705 2018-09-24 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1706 2018-09-21 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1707 2018-09-20 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1708 2018-09-19 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1709 2018-09-18 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1710 2018-09-17 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1711 2018-09-14 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1712 2018-09-13 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1713 2018-09-12 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1714 2018-09-11 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1715 2018-09-10 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1716 2018-09-07 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1717 2018-09-06 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1718 2018-09-05 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1719 2018-09-04 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1720 2018-09-03 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1721 2018-08-31 712,413,368 0 20.8601 3,415,197,762 2018-08-31
1722 2018-08-30 712,413,368 0 20.8601 3,415,197,762 2018-07-31
1723 2018-08-29 712,413,368 0 20.8601 3,415,197,762 2018-07-31
1724 2018-08-28 712,413,368 0 20.8601 3,415,197,762 2018-07-31
1725 2018-08-27 712,413,368 0 20.8601 3,415,197,762 2018-07-31
1726 2018-08-24 712,413,368 75 20.8601 3,415,197,762 2018-07-31
1727 2018-08-23 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1728 2018-08-22 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1729 2018-08-21 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1730 2018-08-20 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1731 2018-08-17 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1732 2018-08-16 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1733 2018-08-15 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1734 2018-08-14 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1735 2018-08-13 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1736 2018-08-10 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1737 2018-08-09 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1738 2018-08-08 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1739 2018-08-07 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1740 2018-08-06 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1741 2018-08-03 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1742 2018-08-02 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1743 2018-08-01 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1744 2018-07-31 712,413,293 0 20.8601 3,415,197,762 2018-07-31
1745 2018-07-30 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1746 2018-07-27 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1747 2018-07-26 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1748 2018-07-25 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1749 2018-07-24 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1750 2018-07-23 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1751 2018-07-20 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1752 2018-07-19 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1753 2018-07-18 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1754 2018-07-17 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1755 2018-07-16 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1756 2018-07-13 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1757 2018-07-12 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1758 2018-07-11 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1759 2018-07-10 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1760 2018-07-09 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1761 2018-07-06 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1762 2018-07-05 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1763 2018-07-04 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1764 2018-07-03 712,413,293 0 20.8601 3,415,197,762 2018-06-30
1765 2018-06-29 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1766 2018-06-28 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1767 2018-06-27 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1768 2018-06-26 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1769 2018-06-25 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1770 2018-06-22 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1771 2018-06-21 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1772 2018-06-20 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1773 2018-06-19 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1774 2018-06-15 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1775 2018-06-14 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1776 2018-06-13 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1777 2018-06-12 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1778 2018-06-11 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1779 2018-06-08 712,413,293 0 20.8601 3,415,197,762 2018-05-31
1780 2018-06-07 712,413,293 -50 20.8601 3,415,197,762 2018-05-31
1781 2018-06-06 712,413,343 -250 20.8601 3,415,197,762 2018-05-31
1782 2018-06-05 712,413,593 0 20.8601 3,415,197,762 2018-05-31
1783 2018-06-04 712,413,593 0 20.8601 3,415,197,762 2018-05-31
1784 2018-06-01 712,413,593 0 20.8601 3,415,197,762 2018-05-31
1785 2018-05-31 712,413,593 0 20.8601 3,415,197,762 2018-05-31
1786 2018-05-30 712,413,593 0 20.8601 3,415,197,762 2018-04-30
1787 2018-05-29 712,413,593 0 20.8601 3,415,197,762 2018-04-30
1788 2018-05-28 712,413,593 0 20.8601 3,415,197,762 2018-04-30
1789 2018-05-25 712,413,593 0 20.8601 3,415,197,762 2018-04-30
1790 2018-05-24 712,413,593 -1,125 20.8601 3,415,197,762 2018-04-30
1791 2018-05-23 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1792 2018-05-21 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1793 2018-05-18 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1794 2018-05-17 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1795 2018-05-16 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1796 2018-05-15 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1797 2018-05-14 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1798 2018-05-11 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1799 2018-05-10 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1800 2018-05-09 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1801 2018-05-08 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1802 2018-05-07 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1803 2018-05-04 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1804 2018-05-03 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1805 2018-05-02 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1806 2018-04-30 712,414,718 0 20.8601 3,415,197,762 2018-04-30
1807 2018-04-27 712,414,718 0 20.8601 3,415,197,762 2018-03-31
1808 2018-04-26 712,414,718 0 20.8601 3,415,197,762 2018-03-31
1809 2018-04-25 712,414,718 54,500 20.8601 3,415,197,762 2018-03-31
1810 2018-04-24 712,360,218 0 20.8585 3,415,197,762 2018-03-31
1811 2018-04-23 712,360,218 -7,500 20.8585 3,415,197,762 2018-03-31
1812 2018-04-20 712,367,718 -150 20.8588 3,415,197,762 2018-03-31
1813 2018-04-19 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1814 2018-04-18 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1815 2018-04-17 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1816 2018-04-16 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1817 2018-04-13 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1818 2018-04-12 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1819 2018-04-11 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1820 2018-04-10 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1821 2018-04-09 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1822 2018-04-06 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1823 2018-04-04 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1824 2018-04-03 712,367,868 0 20.8588 3,415,197,762 2018-03-31
1825 2018-03-29 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1826 2018-03-28 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1827 2018-03-27 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1828 2018-03-26 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1829 2018-03-23 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1830 2018-03-22 712,367,868 0 20.8588 3,415,197,762 2018-02-28
1831 2018-03-21 712,367,868 -250 20.8588 3,415,197,762 2018-02-28
1832 2018-03-20 712,368,118 0 20.8588 3,415,197,762 2018-02-28
1833 2018-03-19 712,368,118 0 20.8588 3,415,197,762 2018-02-28
1834 2018-03-16 712,368,118 0 20.8588 3,415,197,762 2018-02-28
1835 2018-03-15 712,368,118 1,250 20.8588 3,415,197,762 2018-02-28
1836 2018-03-14 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1837 2018-03-13 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1838 2018-03-12 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1839 2018-03-09 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1840 2018-03-08 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1841 2018-03-07 712,366,868 0 20.8587 3,415,197,762 2018-02-28
1842 2018-03-06 712,366,868 -12,500 20.8587 3,415,197,762 2018-02-28
1843 2018-03-05 712,379,368 0 20.8591 3,415,197,762 2018-02-28
1844 2018-03-02 712,379,368 0 20.8591 3,415,197,762 2018-02-28
1845 2018-03-01 712,379,368 0 20.8591 3,415,197,762 2018-02-28
1846 2018-02-28 712,379,368 0 20.8591 3,415,197,762 2018-02-28
1847 2018-02-27 712,379,368 0 20.8591 3,415,197,762 2018-01-31
1848 2018-02-26 712,379,368 0 20.8591 3,415,197,762 2018-01-31
1849 2018-02-23 712,379,368 0 20.8591 3,415,197,762 2018-01-31
1850 2018-02-22 712,379,368 0 20.8591 3,415,197,762 2018-01-31
1851 2018-02-21 712,379,368 -1,250 20.8591 3,415,197,762 2018-01-31
1852 2018-02-20 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1853 2018-02-15 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1854 2018-02-14 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1855 2018-02-13 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1856 2018-02-12 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1857 2018-02-09 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1858 2018-02-08 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1859 2018-02-07 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1860 2018-02-06 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1861 2018-02-05 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1862 2018-02-02 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1863 2018-02-01 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1864 2018-01-31 712,380,618 0 20.8591 3,415,197,762 2018-01-31
1865 2018-01-30 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1866 2018-01-29 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1867 2018-01-26 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1868 2018-01-25 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1869 2018-01-24 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1870 2018-01-23 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1871 2018-01-22 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1872 2018-01-19 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1873 2018-01-18 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1874 2018-01-17 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1875 2018-01-16 712,380,618 0 20.8591 3,415,197,762 2017-12-31
1876 2018-01-15 712,380,618 -5,000 20.8591 3,415,197,762 2017-12-31
1877 2018-01-12 712,385,618 0 20.8593 3,415,197,762 2017-12-31
1878 2018-01-11 712,385,618 0 20.8593 3,415,197,762 2017-12-31
1879 2018-01-10 712,385,618 -62,500 20.8593 3,415,197,762 2017-12-31
1880 2018-01-09 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1881 2018-01-08 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1882 2018-01-05 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1883 2018-01-04 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1884 2018-01-03 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1885 2018-01-02 712,448,118 0 20.8611 3,415,197,762 2017-12-31
1886 2017-12-29 712,448,118 0 20.8611 3,415,197,762 2017-11-30
1887 2017-12-28 712,448,118 0 20.8611 3,415,197,762 2017-11-30
1888 2017-12-27 712,448,118 0 20.8611 3,415,197,762 2017-11-30
1889 2017-12-22 712,448,118 0 20.8611 3,415,197,762 2017-11-30
1890 2017-12-21 712,448,118 -50 20.8611 3,415,197,762 2017-11-30
1891 2017-12-20 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1892 2017-12-19 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1893 2017-12-18 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1894 2017-12-15 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1895 2017-12-14 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1896 2017-12-13 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1897 2017-12-12 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1898 2017-12-11 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1899 2017-12-08 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1900 2017-12-07 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1901 2017-12-06 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1902 2017-12-05 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1903 2017-12-04 712,448,168 0 20.8611 3,415,197,762 2017-11-30
1904 2017-12-01 712,448,168 -12,500 20.8611 3,415,197,762 2017-11-30
1905 2017-11-30 712,460,668 0 20.8615 3,415,197,762 2017-11-30
1906 2017-11-29 712,460,668 0 20.8615 3,415,197,762 2017-10-31
1907 2017-11-28 712,460,668 0 20.8615 3,415,197,762 2017-10-31
1908 2017-11-27 712,460,668 0 20.8615 3,415,197,762 2017-10-31
1909 2017-11-24 712,460,668 0 20.8615 3,415,197,762 2017-10-31
1910 2017-11-23 712,460,668 -100,000 20.8615 3,415,197,762 2017-10-31
1911 2017-11-22 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1912 2017-11-21 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1913 2017-11-20 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1914 2017-11-17 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1915 2017-11-16 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1916 2017-11-15 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1917 2017-11-14 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1918 2017-11-13 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1919 2017-11-10 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1920 2017-11-09 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1921 2017-11-08 712,560,668 0 20.8644 3,415,197,762 2017-10-31
1922 2017-11-07 712,560,668 250 20.8644 3,415,197,762 2017-10-31
1923 2017-11-06 712,560,418 0 20.8644 3,415,197,762 2017-10-31
1924 2017-11-03 712,560,418 0 20.8644 3,415,197,762 2017-10-31
1925 2017-11-02 712,560,418 0 20.8644 3,415,197,762 2017-10-31
1926 2017-11-01 712,560,418 0 20.8644 3,415,197,762 2017-10-31
1927 2017-10-31 712,560,418 0 20.8644 3,415,197,762 2017-10-31
1928 2017-10-30 712,560,418 0 20.8644 3,415,197,762 2017-09-30
1929 2017-10-27 712,560,418 0 20.8644 3,415,197,762 2017-09-30
1930 2017-10-26 712,560,418 0 20.8644 3,415,197,762 2017-09-30
1931 2017-10-25 712,560,418 -2,000,000 20.8644 3,415,197,762 2017-09-30
1932 2017-10-24 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1933 2017-10-23 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1934 2017-10-20 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1935 2017-10-19 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1936 2017-10-18 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1937 2017-10-17 714,560,418 0 20.9230 3,415,197,762 2017-09-30
1938 2017-10-16 714,560,418 -50,000 20.9230 3,415,197,762 2017-09-30
1939 2017-10-13 714,610,418 -24,000,000 20.9244 3,415,197,762 2017-09-30
1940 2017-10-12 738,610,418 0 21.6272 3,415,197,762 2017-09-30
1941 2017-10-11 738,610,418 0 21.6272 3,415,197,762 2017-09-30
1942 2017-10-10 738,610,418 0 21.6272 3,415,197,762 2017-09-30
1943 2017-10-09 738,610,418 0 21.6272 3,415,197,762 2017-09-30
1944 2017-10-06 738,610,418 0 21.6272 3,415,197,762 2017-09-30
1945 2017-10-04 738,610,418 -12,500 21.6272 3,415,197,762 2017-09-30
1946 2017-10-03 738,622,918 0 21.6275 3,415,197,762 2017-09-30
1947 2017-09-29 738,622,918 0 21.6275 3,415,197,762 2017-08-31
1948 2017-09-28 738,622,918 0 21.6275 3,415,197,762 2017-08-31
1949 2017-09-27 738,622,918 0 21.6275 3,415,197,762 2017-08-31
1950 2017-09-26 738,622,918 0 21.6275 3,415,197,762 2017-08-31
1951 2017-09-25 738,622,918 0 21.6275 3,415,197,762 2017-08-31
1952 2017-09-22 738,622,918 -2,000,000 21.6275 3,415,197,762 2017-08-31
1953 2017-09-21 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1954 2017-09-20 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1955 2017-09-19 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1956 2017-09-18 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1957 2017-09-15 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1958 2017-09-14 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1959 2017-09-13 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1960 2017-09-12 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1961 2017-09-11 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1962 2017-09-08 740,622,918 0 21.6861 3,415,197,762 2017-08-31
1963 2017-09-07 740,622,918 -625 21.6861 3,415,197,762 2017-08-31
1964 2017-09-06 740,623,543 0 21.6861 3,415,197,762 2017-08-31
1965 2017-09-05 740,623,543 0 21.6861 3,415,197,762 2017-08-31
1966 2017-09-04 740,623,543 0 21.6861 3,415,197,762 2017-08-31
1967 2017-09-01 740,623,543 0 21.6861 3,415,197,762 2017-08-31
1968 2017-08-31 740,623,543 0 21.6861 3,415,197,762 2017-08-31
1969 2017-08-30 740,623,543 0 21.6861 3,415,197,762 2017-07-31
1970 2017-08-29 740,623,543 0 21.6861 3,415,197,762 2017-07-31
1971 2017-08-28 740,623,543 -25,000 21.6861 3,415,197,762 2017-07-31
1972 2017-08-25 740,648,543 0 21.6868 3,415,197,762 2017-07-31
1973 2017-08-24 740,648,543 0 21.6868 3,415,197,762 2017-07-31
1974 2017-08-23 740,648,543 0 21.6868 3,415,197,762 2017-07-31
1975 2017-08-22 740,648,543 0 21.6868 3,415,197,762 2017-07-31
1976 2017-08-21 740,648,543 0 21.6868 3,415,197,762 2017-07-31
1977 2017-08-18 740,648,543 -2,000,000 21.6868 3,415,197,762 2017-07-31
1978 2017-08-17 742,648,543 0 21.7454 3,415,197,762 2017-07-31
1979 2017-08-16 742,648,543 0 21.7454 3,415,197,762 2017-07-31
1980 2017-08-15 742,648,543 0 21.7454 3,415,197,762 2017-07-31
1981 2017-08-14 742,648,543 -20,000 21.7454 3,415,197,762 2017-07-31
1982 2017-08-11 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1983 2017-08-10 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1984 2017-08-09 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1985 2017-08-08 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1986 2017-08-07 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1987 2017-08-04 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1988 2017-08-03 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1989 2017-08-02 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1990 2017-08-01 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1991 2017-07-31 742,668,543 0 21.7460 3,415,197,762 2017-07-31
1992 2017-07-28 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1993 2017-07-27 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1994 2017-07-26 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1995 2017-07-25 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1996 2017-07-24 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1997 2017-07-21 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1998 2017-07-20 742,668,543 0 21.7460 3,415,197,762 2017-06-30
1999 2017-07-19 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2000 2017-07-18 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2001 2017-07-17 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2002 2017-07-14 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2003 2017-07-13 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2004 2017-07-12 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2005 2017-07-11 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2006 2017-07-10 742,668,543 0 21.7460 3,415,197,762 2017-06-30
2007 2017-07-07 742,668,543 4,892,500 21.7460 3,415,197,762 2017-06-30
2008 2017-07-06 737,776,043 0 21.6027 3,415,197,762 2017-06-30
2009 2017-07-05 737,776,043 0 21.6027 3,415,197,762 2017-06-30
2010 2017-07-04 737,776,043 0 21.6027 3,415,197,762 2017-06-30
2011 2017-07-03 737,776,043 0 21.6027 3,415,197,762 2017-06-30
2012 2017-06-30 737,776,043 0 21.6027 3,415,197,762 2017-06-30
2013 2017-06-29 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2014 2017-06-28 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2015 2017-06-27 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2016 2017-06-26 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2017 2017-06-23 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2018 2017-06-22 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2019 2017-06-21 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2020 2017-06-20 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2021 2017-06-19 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2022 2017-06-16 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2023 2017-06-15 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2024 2017-06-14 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2025 2017-06-13 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2026 2017-06-12 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2027 2017-06-09 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2028 2017-06-08 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2029 2017-06-07 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2030 2017-06-06 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2031 2017-06-05 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2032 2017-06-02 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2033 2017-06-01 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2034 2017-05-31 737,776,043 0 21.6027 3,415,197,762 2017-05-31
2035 2017-05-29 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2036 2017-05-26 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2037 2017-05-25 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2038 2017-05-24 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2039 2017-05-23 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2040 2017-05-22 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2041 2017-05-19 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2042 2017-05-18 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2043 2017-05-17 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2044 2017-05-16 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2045 2017-05-15 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2046 2017-05-12 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2047 2017-05-11 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2048 2017-05-10 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2049 2017-05-09 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2050 2017-05-08 737,776,043 0 21.6027 3,415,197,762 2017-04-30
2051 2017-05-05 737,776,043 -40,000 21.6027 3,415,197,762 2017-04-30
2052 2017-05-04 737,816,043 0 21.6039 3,415,197,762 2017-04-30
2053 2017-05-02 737,816,043 0 21.6039 3,415,197,762 2017-04-30
2054 2017-04-28 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2055 2017-04-27 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2056 2017-04-26 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2057 2017-04-25 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2058 2017-04-24 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2059 2017-04-21 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2060 2017-04-20 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2061 2017-04-19 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2062 2017-04-18 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2063 2017-04-13 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2064 2017-04-12 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2065 2017-04-11 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2066 2017-04-10 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2067 2017-04-07 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2068 2017-04-06 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2069 2017-04-05 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2070 2017-04-03 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2071 2017-03-31 737,816,043 0 21.6039 3,415,197,762 2017-03-31
2072 2017-03-30 737,816,043 -1,250 21.6039 3,415,197,762 2017-02-28
2073 2017-03-29 737,817,293 0 21.6039 3,415,197,762 2017-02-28
2074 2017-03-28 737,817,293 0 21.6039 3,415,197,762 2017-02-28
2075 2017-03-27 737,817,293 0 21.6039 3,415,197,762 2017-02-28
2076 2017-03-24 737,817,293 0 21.6039 3,415,197,762 2017-02-28
2077 2017-03-23 737,817,293 0 21.6039 3,415,197,762 2017-02-28
2078 2017-03-22 737,817,293 1,125 21.6039 3,415,197,762 2017-02-28
2079 2017-03-21 737,816,168 559,000 21.6039 3,415,197,762 2017-02-28
2080 2017-03-20 737,257,168 -1,758,750 21.5875 3,415,197,762 2017-02-28
2081 2017-03-17 739,015,918 -921,000 21.6390 3,415,197,762 2017-02-28
2082 2017-03-16 739,936,918 240,000 21.6660 3,415,197,762 2017-02-28
2083 2017-03-15 739,696,918 320,000 21.6590 3,415,197,762 2017-02-28
2084 2017-03-14 739,376,918 320,000 21.6496 3,415,197,762 2017-02-28
2085 2017-03-13 739,056,918 -1,500,125 21.6402 3,415,197,762 2017-02-28
2086 2017-03-10 740,557,043 -9,320,000 21.6842 3,415,197,762 2017-02-28
2087 2017-03-09 749,877,043 2,200,000 21.9571 3,415,197,762 2017-02-28
2088 2017-03-08 747,677,043 1,320,000 21.8926 3,415,197,762 2017-02-28
2089 2017-03-07 746,357,043 3,280,000 21.8540 3,415,197,762 2017-02-28
2090 2017-03-06 743,077,043 1,080,000 21.7580 3,415,197,762 2017-02-28
2091 2017-03-03 741,997,043 1,280,000 21.7263 3,415,197,762 2017-02-28
2092 2017-03-02 740,717,043 -1,640,075 21.6888 3,415,197,762 2017-02-28
2093 2017-03-01 742,357,118 -2,440,000 21.7369 3,415,197,762 2017-02-28
2094 2017-02-28 744,797,118 600,000 21.8083 3,415,197,762 2017-02-28
2095 2017-02-27 744,197,118 -480,000 21.7907 3,415,197,762 2017-01-31
2096 2017-02-24 744,677,118 -2,840,000 21.8048 3,415,197,762 2017-01-31
2097 2017-02-23 747,517,118 -230,000 21.8880 3,415,197,762 2017-01-31
2098 2017-02-22 747,747,118 -1,880,000 21.8947 3,415,197,762 2017-01-31
2099 2017-02-21 749,627,118 -4,800,000 21.9497 3,415,197,762 2017-01-31
2100 2017-02-20 754,427,118 2,079,750 22.0903 3,415,197,762 2017-01-31
2101 2017-02-17 752,347,368 -49,827,510 22.0294 3,415,197,762 2017-01-31
2102 2017-02-16 802,174,878 -11,840,000 23.4884 3,415,197,762 2017-01-31
2103 2017-02-15 814,014,878 6,148,750 23.8351 3,415,197,762 2017-01-31
2104 2017-02-14 807,866,128 -5,963,750 23.6550 3,415,197,762 2017-01-31
2105 2017-02-13 813,829,878 1,582,900 23.8297 3,415,197,762 2017-01-31
2106 2017-02-10 812,246,978 400,000 23.7833 3,415,197,762 2017-01-31
2107 2017-02-09 811,846,978 -2,320,000 23.7716 3,415,197,762 2017-01-31
2108 2017-02-08 814,166,978 -173,125 23.8395 3,415,197,762 2017-01-31
2109 2017-02-07 814,340,103 80,000 23.8446 3,415,197,762 2017-01-31
2110 2017-02-06 814,260,103 -200,000 23.8423 3,415,197,762 2017-01-31
2111 2017-02-03 814,460,103 -40,000 23.8481 3,415,197,762 2017-01-31
2112 2017-02-02 814,500,103 2,560,000 23.8493 3,415,197,762 2017-01-31
2113 2017-02-01 811,940,103 -4,160,000 23.7743 3,415,197,762 2017-01-31
2114 2017-01-27 816,100,103 0 23.8961 3,415,197,762 2016-12-31
2115 2017-01-26 816,100,103 -200,000 23.8961 3,415,197,762 2016-12-31
2116 2017-01-25 816,300,103 2,000,000 23.9020 3,415,197,762 2016-12-31
2117 2017-01-24 814,300,103 160,000 23.8434 3,415,197,762 2016-12-31
2118 2017-01-23 814,140,103 10,600,000 23.8387 3,415,197,762 2016-12-31
2119 2017-01-20 803,540,103 -19,242,500 23.5284 3,415,197,762 2016-12-31
2120 2017-01-19 822,782,603 -2,320,000 24.0918 3,415,197,762 2016-12-31
2121 2017-01-18 825,102,603 -1,401,250 24.1597 3,415,197,762 2016-12-31
2122 2017-01-17 826,503,853 480,000 24.2008 3,415,197,762 2016-12-31
2123 2017-01-16 826,023,853 2,760,000 24.1867 3,415,197,762 2016-12-31
2124 2017-01-13 823,263,853 -6,427,500 24.1059 3,415,197,762 2016-12-31
2125 2017-01-12 829,691,353 320,000 24.2941 3,415,197,762 2016-12-31
2126 2017-01-11 829,371,353 -1,920,000 24.2847 3,415,197,762 2016-12-31
2127 2017-01-10 831,291,353 -720,000 24.3409 3,415,197,762 2016-12-31
2128 2017-01-09 832,011,353 3,680,000 24.3620 3,415,197,762 2016-12-31
2129 2017-01-06 828,331,353 240,000 24.2543 3,415,197,762 2016-12-31
2130 2017-01-05 828,091,353 2,198,750 24.2472 3,415,197,762 2016-12-31
2131 2017-01-04 825,892,603 199,925 24.1829 3,415,197,762 2016-12-31
2132 2017-01-03 825,692,678 -4,517,300 24.1770 3,415,197,762 2016-12-31
2133 2016-12-30 830,209,978 -4,800,000 24.3093 3,415,197,762 2016-11-30
2134 2016-12-29 835,009,978 5,620,000 24.4498 3,415,197,762 2016-11-30
2135 2016-12-28 829,389,978 320,000 24.2853 3,415,197,762 2016-11-30
2136 2016-12-23 829,069,978 6,119,000 24.2759 3,415,197,762 2016-11-30
2137 2016-12-22 822,950,978 -760,000 24.0967 3,415,197,762 2016-11-30
2138 2016-12-21 823,710,978 -5,680,000 24.1190 3,415,197,762 2016-11-30
2139 2016-12-20 829,390,978 -5,120,000 24.2853 3,415,197,762 2016-11-30
2140 2016-12-19 834,510,978 5,240,000 24.4352 3,415,197,762 2016-11-30
2141 2016-12-16 829,270,978 -606,250 24.2818 3,415,197,762 2016-11-30
2142 2016-12-15 829,877,228 -2,102,500 24.2995 3,415,197,762 2016-11-30
2143 2016-12-14 831,979,728 -10,242,500 24.3611 3,415,197,762 2016-11-30
2144 2016-12-13 842,222,228 -1,761,250 24.6610 3,415,197,762 2016-11-30
2145 2016-12-12 843,983,478 -4,050,075 24.7126 3,415,197,762 2016-11-30
2146 2016-12-09 848,033,553 -4,732,000 24.8312 3,415,197,762 2016-11-30
2147 2016-12-08 852,765,553 -12,140,000 24.9697 3,415,197,762 2016-11-30
2148 2016-12-07 864,905,553 35,070,000 25.3252 3,415,197,762 2016-11-30
2149 2016-12-06 829,835,553 1,560,000 24.2983 3,415,197,762 2016-11-30
2150 2016-12-05 828,275,553 6,400,000 24.2526 3,415,197,762 2016-11-30
2151 2016-12-02 821,875,553 -2,200,000 24.0652 3,415,197,762 2016-11-30
2152 2016-12-01 824,075,553 315,000 24.1297 3,415,197,762 2016-11-30
2153 2016-11-30 823,760,553 9,840,000 24.1204 3,415,197,762 2016-11-30
2154 2016-11-29 813,920,553 -2,640,000 23.8323 3,415,197,762 2016-10-31
2155 2016-11-28 816,560,553 1,440,000 23.9096 3,415,197,762 2016-10-31
2156 2016-11-25 815,120,553 440,000 23.8674 3,415,197,762 2016-10-31
2157 2016-11-24 814,680,553 40,000 23.8546 3,415,197,762 2016-10-31
2158 2016-11-23 814,640,553 320,000 23.8534 3,415,197,762 2016-10-31
2159 2016-11-22 814,320,553 -880,000 23.8440 3,415,197,762 2016-10-31
2160 2016-11-21 815,200,553 720,000 23.8698 3,415,197,762 2016-10-31
2161 2016-11-18 814,480,553 2,040,000 23.8487 3,415,197,762 2016-10-31
2162 2016-11-17 812,440,553 1,603,750 23.7890 3,415,197,762 2016-10-31
2163 2016-11-16 810,836,803 9,480,000 23.7420 3,415,197,762 2016-10-31
2164 2016-11-15 801,356,803 2,680,000 23.4644 3,415,197,762 2016-10-31
2165 2016-11-14 798,676,803 240,000 23.3860 3,415,197,762 2016-10-31
2166 2016-11-11 798,436,803 2,720,000 23.3789 3,415,197,762 2016-10-31
2167 2016-11-10 795,716,803 -1,960,000 23.2993 3,415,197,762 2016-10-31
2168 2016-11-09 797,676,803 -1,157,500 23.3567 3,415,197,762 2016-10-31
2169 2016-11-08 798,834,303 8,880,000 23.3906 3,415,197,762 2016-10-31
2170 2016-11-07 789,954,303 1,575,000 23.1306 3,415,197,762 2016-10-31
2171 2016-11-04 788,379,303 6,540,000 23.0844 3,415,197,762 2016-10-31
2172 2016-11-03 781,839,303 -1,800,000 22.8929 3,415,197,762 2016-10-31
2173 2016-11-02 783,639,303 10,680,000 22.9456 3,415,197,762 2016-10-31
2174 2016-11-01 772,959,303 1,320,000 22.6329 3,415,197,762 2016-10-31
2175 2016-10-31 771,639,303 120,000 22.5943 3,415,197,762 2016-10-31
2176 2016-10-28 771,519,303 727,500 22.5908 3,415,197,762 2016-09-30
2177 2016-10-27 770,791,803 -10,400,000 22.5695 3,415,197,762 2016-09-30
2178 2016-10-26 781,191,803 8,080,000 22.8740 3,415,197,762 2016-09-30
2179 2016-10-25 773,111,803 -80,000 22.6374 3,415,197,762 2016-09-30
2180 2016-10-24 773,191,803 4,396,250 22.6397 3,415,197,762 2016-09-30
2181 2016-10-21 768,795,553 0 22.5110 3,415,197,762 2016-09-30
2182 2016-10-20 768,795,553 79,250 22.5110 3,415,197,762 2016-09-30
2183 2016-10-19 768,716,303 5,520,000 22.5087 3,415,197,762 2016-09-30
2184 2016-10-18 763,196,303 -11,045,000 22.3471 3,415,197,762 2016-09-30
2185 2016-10-17 774,241,303 -80,625 22.6705 3,415,197,762 2016-09-30
2186 2016-10-14 774,321,928 -4,840,000 22.6728 3,415,197,762 2016-09-30
2187 2016-10-13 779,161,928 680,000 22.8145 3,415,197,762 2016-09-30
2188 2016-10-12 778,481,928 -9,201,250 22.7946 3,415,197,762 2016-09-30
2189 2016-10-11 787,683,178 -10,640,000 23.0641 3,415,197,762 2016-09-30
2190 2016-10-07 798,323,178 -3,686,250 23.3756 3,415,197,762 2016-09-30
2191 2016-10-06 802,009,428 -4,920,250 23.4835 3,415,197,762 2016-09-30
2192 2016-10-05 806,929,678 -2,720,000 23.6276 3,415,197,762 2016-09-30
2193 2016-10-04 809,649,678 -4,292,500 23.7073 3,415,197,762 2016-09-30
2194 2016-10-03 813,942,178 -600,000 23.8329 3,415,197,762 2016-09-30
2195 2016-09-30 814,542,178 2,519,950 23.8505 3,415,197,762 2016-09-30
2196 2016-09-29 812,022,228 21,080,000 23.7767 3,415,197,762 2016-08-31
2197 2016-09-28 790,942,228 -12,593,750 23.1595 3,415,197,762 2016-08-31
2198 2016-09-27 803,535,978 -5,920,000 23.5282 3,415,197,762 2016-08-31
2199 2016-09-26 809,455,978 -1,233,125 23.7016 3,415,197,762 2016-08-31
2200 2016-09-23 810,689,103 -24,450,000 23.7377 3,415,197,762 2016-08-31
2201 2016-09-22 835,139,103 -4,520,525 24.4536 3,415,197,762 2016-08-31
2202 2016-09-21 839,659,628 -4,480,000 24.5860 3,415,197,762 2016-08-31
2203 2016-09-20 844,139,628 1,758,750 24.7172 3,415,197,762 2016-08-31
2204 2016-09-19 842,380,878 -1,800,000 24.6657 3,415,197,762 2016-08-31
2205 2016-09-15 844,180,878 -15,280,000 24.7184 3,415,197,762 2016-08-31
2206 2016-09-14 859,460,878 -840,000 25.1658 3,415,197,762 2016-08-31
2207 2016-09-13 860,300,878 1,700,000 25.1904 3,415,197,762 2016-08-31
2208 2016-09-12 858,600,878 -1,320,000 25.1406 3,415,197,762 2016-08-31
2209 2016-09-09 859,920,878 -6,768,500 25.1792 3,415,197,762 2016-08-31
2210 2016-09-08 866,689,378 -1,280,000 25.3774 3,415,197,762 2016-08-31
2211 2016-09-07 867,969,378 -3,320,125 25.4149 3,415,197,762 2016-08-31
2212 2016-09-06 871,289,503 1,600,000 25.5121 3,415,197,762 2016-08-31
2213 2016-09-05 869,689,503 -3,840,000 25.4653 3,415,197,762 2016-08-31
2214 2016-09-02 873,529,503 1,160,000 25.5777 3,415,197,762 2016-08-31
2215 2016-09-01 872,369,503 27,880,000 25.5437 3,415,197,762 2016-08-31
2216 2016-08-31 844,489,503 -4,160,000 24.7274 3,415,197,762 2016-08-31
2217 2016-08-30 848,649,503 -1,400,000 24.8492 3,415,197,762 2016-08-12
2218 2016-08-29 850,049,503 21,440,000 24.8902 3,415,197,762 2016-08-12
2219 2016-08-26 828,609,503 4,160,000 24.2624 3,415,197,762 2016-08-12
2220 2016-08-25 824,449,503 -3,720,000 24.1406 3,415,197,762 2016-08-12
2221 2016-08-24 828,169,503 680,000 24.2495 3,415,197,762 2016-08-12
2222 2016-08-23 827,489,503 92,398,025 24.2296 3,415,197,762 2016-08-12
2223 2016-08-22 735,091,478 3,800,000 21.5241 3,415,197,762 2016-08-12
2224 2016-08-19 731,291,478 5,760,000 21.4129 3,415,197,762 2016-08-12
2225 2016-08-18 725,531,478 3,800,000 21.2442 3,415,197,762 2016-08-12
2226 2016-08-17 721,731,478 3,600,000 21.1329 3,415,197,762 2016-08-12
2227 2016-08-16 718,131,478 44,160,000 21.0275 3,415,197,762 2016-08-12
2228 2016-08-15 673,971,478 -13,955,050 19.7345 3,415,197,762 2016-08-12
2229 2016-08-12 687,926,528 -13,040,000 20.1431 3,415,197,762 2016-08-12
2230 2016-08-11 700,966,528 147,880,000 24.6299 2,845,998,135 2016-07-31
2231 2016-08-10 553,086,528 0 19.4338 2,845,998,135 2016-07-31
2232 2016-08-09 553,086,528 0 19.4338 2,845,998,135 2016-07-31
2233 2016-08-08 553,086,528 -525 19.4338 2,845,998,135 2016-07-31
2234 2016-08-05 553,087,053 -37,191,350 19.4339 2,845,998,135 2016-07-31
2235 2016-08-04 590,278,403 24,308,125 20.7406 2,845,998,135 2016-07-31
2236 2016-08-03 565,970,278 -137,206,250 19.8865 2,845,998,135 2016-07-31
2237 2016-08-02 703,176,528 0 24.7076 2,845,998,135 2016-07-31
2238 2016-08-01 703,176,528 -13,497,500 24.7076 2,845,998,135 2016-07-31
2239 2016-07-29 716,674,028 -11,280,000 25.1818 2,845,998,135 2016-06-30
2240 2016-07-28 727,954,028 -3,481,200 25.5782 2,845,998,135 2016-06-30
2241 2016-07-27 731,435,228 -13,760,000 25.7005 2,845,998,135 2016-06-30
2242 2016-07-26 745,195,228 -7,040,000 26.1840 2,845,998,135 2016-06-30
2243 2016-07-25 752,235,228 -5,574,000 26.4313 2,845,998,135 2016-06-30
2244 2016-07-22 757,809,228 3,360,000 26.6272 2,845,998,135 2016-06-30
2245 2016-07-21 754,449,228 -6,080,175 26.5091 2,845,998,135 2016-06-30
2246 2016-07-20 760,529,403 -4,640,000 26.7228 2,845,998,135 2016-06-30
2247 2016-07-19 765,169,403 2,000,000 26.8858 2,845,998,135 2016-06-30
2248 2016-07-18 763,169,403 -12,800,000 26.8155 2,845,998,135 2016-06-30
2249 2016-07-15 775,969,403 -680,000 27.2653 2,845,998,135 2016-06-30
2250 2016-07-14 776,649,403 -5,298,750 27.2892 2,845,998,135 2016-06-30
2251 2016-07-13 781,948,153 65,680,000 27.4754 2,845,998,135 2016-06-30
2252 2016-07-12 716,268,153 -4,361,550 25.1676 2,845,998,135 2016-06-30
2253 2016-07-11 720,629,703 26,720,000 25.3208 2,845,998,135 2016-06-30
2254 2016-07-08 693,909,703 -9,600,000 24.3819 2,845,998,135 2016-06-30
2255 2016-07-07 703,509,703 9,964,375 24.7193 2,845,998,135 2016-06-30
2256 2016-07-06 693,545,328 13,720,000 24.3691 2,845,998,135 2016-06-30
2257 2016-07-05 679,825,328 -3,200,000 23.8871 2,845,998,135 2016-06-30
2258 2016-07-04 683,025,328 -3,895,000 23.9995 2,845,998,135 2016-06-30
2259 2016-06-30 686,920,328 -8,160,000 24.1364 2,845,998,135 2016-06-30
2260 2016-06-29 695,080,328 -400,000 24.4231 2,845,998,135 2016-05-31
2261 2016-06-28 695,480,328 34,155,000 24.4371 2,845,998,135 2016-05-31
2262 2016-06-27 661,325,328 5,040,000 23.2370 2,845,998,135 2016-05-31
2263 2016-06-24 656,285,328 -863,975 23.0599 2,845,998,135 2016-05-31
2264 2016-06-23 657,149,303 -1,012,000 23.0903 2,845,998,135 2016-05-31
2265 2016-06-22 658,161,303 -3,481,650 23.1259 2,845,998,135 2016-05-31
2266 2016-06-21 661,642,953 120,000 23.2482 2,845,998,135 2016-05-31
2267 2016-06-20 661,522,953 2,798,750 23.2440 2,845,998,135 2016-05-31
2268 2016-06-17 658,724,203 -400,000 23.1456 2,845,998,135 2016-05-31
2269 2016-06-16 659,124,203 3,960,000 23.1597 2,845,998,135 2016-05-31
2270 2016-06-15 655,164,203 6,265,000 23.0205 2,845,998,135 2016-05-31
2271 2016-06-14 648,899,203 -1,771,250 22.8004 2,845,998,135 2016-05-31
2272 2016-06-13 650,670,453 6,480,000 22.8626 2,845,998,135 2016-05-31
2273 2016-06-10 644,190,453 870,000 22.6350 2,845,998,135 2016-05-31
2274 2016-06-08 643,320,453 999,500 22.6044 2,845,998,135 2016-05-31
2275 2016-06-07 642,320,953 -7,040,000 22.5693 2,845,998,135 2016-05-31
2276 2016-06-06 649,360,953 5,387,500 22.8166 2,845,998,135 2016-05-31
2277 2016-06-03 643,973,453 1,640,000 22.6273 2,845,998,135 2016-05-31
2278 2016-06-02 642,333,453 4,742,000 22.5697 2,845,998,135 2016-05-31
2279 2016-06-01 637,591,453 5,080,000 22.4031 2,845,998,135 2016-05-31
2280 2016-05-31 632,511,453 8,959,950 22.2246 2,845,998,135 2016-05-31
2281 2016-05-30 623,551,503 24,800,000 21.9098 2,845,998,135 2016-05-18
2282 2016-05-27 598,751,503 14,587,500 21.0384 2,845,998,135 2016-05-18
2283 2016-05-26 584,164,003 5,840,000 20.5258 2,845,998,135 2016-05-18
2284 2016-05-25 578,324,003 36,860,000 20.3206 2,845,998,135 2016-05-18
2285 2016-05-24 541,464,003 121,211,150 19.0255 2,845,998,135 2016-05-18
2286 2016-05-23 420,252,853 50,120,000 14.7664 2,845,998,135 2016-05-18
2287 2016-05-20 370,132,853 952,500 13.0054 2,845,998,135 2016-05-18
2288 2016-05-19 369,180,353 5,307,500 12.9719 2,845,998,135 2016-05-18
2289 2016-05-18 363,872,853 243,878,712 12.7854 2,845,998,135 2016-05-18
2290 2016-05-17 119,994,141 16,879,500 37.9462 316,222,015 2016-04-30
2291 2016-05-16 103,114,641 20,039,500 32.6083 316,222,015 2016-04-30
2292 2016-05-13 83,075,141 10,039,000 26.2711 316,222,015 2016-04-30
2293 2016-05-12 73,036,141 16,680,000 23.0965 316,222,015 2016-04-30
2294 2016-05-11 56,356,141 3,752,500 17.8217 316,222,015 2016-04-30
2295 2016-05-10 52,603,641 -3,231,250 16.6350 316,222,015 2016-04-30
2296 2016-05-09 55,834,891 -688,075 17.6569 316,222,015 2016-04-30
2297 2016-05-06 56,522,966 -1,758,750 17.8745 316,222,015 2016-04-30
2298 2016-05-05 58,281,716 -10,702,300 18.4306 316,222,015 2016-04-30
2299 2016-05-04 68,984,016 -7,840,000 21.8151 316,222,015 2016-04-30
2300 2016-05-03 76,824,016 -5,628,625 24.2943 316,222,015 2016-04-30
2301 2016-04-29 82,452,641 -1,960,000 26.0743 316,222,015 2016-04-11
2302 2016-04-28 84,412,641 -2,167,000 26.6941 316,222,015 2016-04-11
2303 2016-04-27 86,579,641 -717,550 27.3794 316,222,015 2016-04-11
2304 2016-04-26 87,297,191 953,750 27.6063 316,222,015 2016-04-11
2305 2016-04-25 86,343,441 293,575 27.3047 316,222,015 2016-04-11
2306 2016-04-22 86,049,866 158,750 27.2119 316,222,015 2016-04-11
2307 2016-04-21 85,891,116 246,250 27.1616 316,222,015 2016-04-11
2308 2016-04-20 85,644,866 -56,250 27.0838 316,222,015 2016-04-11
2309 2016-04-19 85,701,116 3,296,562 27.1016 316,222,015 2016-04-11
2310 2016-04-18 82,404,554 56,250 26.0591 316,222,015 2016-04-11
2311 2016-04-15 82,348,304 1,239,025 26.0413 316,222,015 2016-04-11
2312 2016-04-14 81,109,279 2,276,260 25.6495 316,222,015 2016-04-11
2313 2016-04-13 78,833,019 -18,750 24.9296 316,222,015 2016-04-11
2314 2016-04-12 78,851,769 -537,487,403 24.9356 316,222,015 2016-04-11
2315 2016-04-11 616,339,172 1,634,002 194.9071 316,222,015 2016-04-11
2316 2016-04-08 614,705,170 -560,600 24.2988 2,529,776,120 2016-03-31
2317 2016-04-07 615,265,770 -2,960,000 24.3210 2,529,776,120 2016-03-31
2318 2016-04-06 618,225,770 -10,420,000 24.4380 2,529,776,120 2016-03-31
2319 2016-04-05 628,645,770 1,430,000 24.8499 2,529,776,120 2016-03-31
2320 2016-04-01 627,215,770 17,026,000 24.7933 2,529,776,120 2016-03-31
2321 2016-03-31 610,189,770 -8,035,500 24.1203 2,529,776,120 2016-03-31
2322 2016-03-30 618,225,270 -9,424,000 24.4379 2,529,776,120 2016-02-29
2323 2016-03-29 627,649,270 70,000 24.8105 2,529,776,120 2016-02-29
2324 2016-03-24 627,579,270 -45,586,000 24.8077 2,529,776,120 2016-02-29
2325 2016-03-23 673,165,270 18,770,000 26.6097 2,529,776,120 2016-02-29
2326 2016-03-22 654,395,270 5,100,000 25.8677 2,529,776,120 2016-02-29
2327 2016-03-21 649,295,270 2,770,000 25.6661 2,529,776,120 2016-02-29
2328 2016-03-18 646,525,270 -2,740,000 25.5566 2,529,776,120 2016-02-29
2329 2016-03-17 649,265,270 5,630,000 25.6649 2,529,776,120 2016-02-29
2330 2016-03-16 643,635,270 230,000 25.4424 2,529,776,120 2016-02-29
2331 2016-03-15 643,405,270 -10,000 25.4333 2,529,776,120 2016-02-29
2332 2016-03-14 643,415,270 -6,810,000 25.4337 2,529,776,120 2016-02-29
2333 2016-03-11 650,225,270 2,970,000 25.7029 2,529,776,120 2016-02-29
2334 2016-03-10 647,255,270 -3,790,000 25.5855 2,529,776,120 2016-02-29
2335 2016-03-09 651,045,270 -50,000 25.7353 2,529,776,120 2016-02-29
2336 2016-03-08 651,095,270 1,540,000 25.7373 2,529,776,120 2016-02-29
2337 2016-03-07 649,555,270 520,000 25.6764 2,529,776,120 2016-02-29
2338 2016-03-04 649,035,270 2,807,000 25.6558 2,529,776,120 2016-02-29
2339 2016-03-03 646,228,270 30,000 25.5449 2,529,776,120 2016-02-29
2340 2016-03-02 646,198,270 3,750,000 25.5437 2,529,776,120 2016-02-29
2341 2016-03-01 642,448,270 2,900,000 25.3955 2,529,776,120 2016-02-29
2342 2016-02-29 639,548,270 -2,170,000 25.2808 2,529,776,120 2016-02-29
2343 2016-02-26 641,718,270 -5,560,000 25.3666 2,529,776,120 2016-01-31
2344 2016-02-25 647,278,270 4,610,000 25.5864 2,529,776,120 2016-01-31
2345 2016-02-24 642,668,270 30,000 25.4042 2,529,776,120 2016-01-31
2346 2016-02-23 642,638,270 1,240,000 25.4030 2,529,776,120 2016-01-31
2347 2016-02-22 641,398,270 3,348,000 25.3540 2,529,776,120 2016-01-31
2348 2016-02-19 638,050,270 8,400,000 25.2216 2,529,776,120 2016-01-31
2349 2016-02-18 629,650,270 -6,620,000 24.8896 2,529,776,120 2016-01-31
2350 2016-02-17 636,270,270 0 25.1512 2,529,776,120 2016-01-31
2351 2016-02-16 636,270,270 150,000 25.1512 2,529,776,120 2016-01-31
2352 2016-02-15 636,120,270 -200,000 25.1453 2,529,776,120 2016-01-31
2353 2016-02-12 636,320,270 0 25.1532 2,529,776,120 2016-01-31
2354 2016-02-11 636,320,270 840,000 25.1532 2,529,776,120 2016-01-31
2355 2016-02-05 635,480,270 2,938,499 25.1200 2,529,776,120 2016-01-31
2356 2016-02-04 632,541,771 -100,000 25.0039 2,529,776,120 2016-01-31
2357 2016-02-03 632,641,771 -1,774,000 25.0078 2,529,776,120 2016-01-31
2358 2016-02-02 634,415,771 -1,300,000 25.0779 2,529,776,120 2016-01-31
2359 2016-02-01 635,715,771 10,000 25.1293 2,529,776,120 2016-01-31
2360 2016-01-29 635,705,771 1,676,700 25.1289 2,529,776,120 2015-12-31
2361 2016-01-28 634,029,071 0 25.0627 2,529,776,120 2015-12-31
2362 2016-01-27 634,029,071 2,050,000 25.0627 2,529,776,120 2015-12-31
2363 2016-01-26 631,979,071 1,250,000 24.9816 2,529,776,120 2015-12-31
2364 2016-01-25 630,729,071 980,000 24.9322 2,529,776,120 2015-12-31
2365 2016-01-22 629,749,071 289,400 24.8935 2,529,776,120 2015-12-31
2366 2016-01-21 629,459,671 680,000 24.8820 2,529,776,120 2015-12-31
2367 2016-01-20 628,779,671 310,000 24.8552 2,529,776,120 2015-12-31
2368 2016-01-19 628,469,671 580,000 24.8429 2,529,776,120 2015-12-31
2369 2016-01-18 627,889,671 1,940,000 24.8200 2,529,776,120 2015-12-31
2370 2016-01-15 625,949,671 -6,270,000 24.7433 2,529,776,120 2015-12-31
2371 2016-01-14 632,219,671 460,000 24.9911 2,529,776,120 2015-12-31
2372 2016-01-13 631,759,671 -760,000 24.9729 2,529,776,120 2015-12-31
2373 2016-01-12 632,519,671 0 25.0030 2,529,776,120 2015-12-31
2374 2016-01-11 632,519,671 -31,610,000 25.0030 2,529,776,120 2015-12-31
2375 2016-01-08 664,129,671 -1,000,000 26.2525 2,529,776,120 2015-12-31
2376 2016-01-07 665,129,671 -1,500,000 26.2920 2,529,776,120 2015-12-31
2377 2016-01-06 666,629,671 110,000 26.3513 2,529,776,120 2015-12-31
2378 2016-01-05 666,519,671 3,930,000 26.3470 2,529,776,120 2015-12-31
2379 2016-01-04 662,589,671 1,350,000 26.1916 2,529,776,120 2015-12-31
2380 2015-12-31 661,239,671 0 26.1383 2,529,776,120 2015-12-31
2381 2015-12-30 661,239,671 1,610,000 26.1383 2,529,776,120 2015-11-30
2382 2015-12-29 659,629,671 13,820,000 26.0746 2,529,776,120 2015-11-30
2383 2015-12-28 645,809,671 1,500,000 25.5283 2,529,776,120 2015-11-30
2384 2015-12-24 644,309,671 0 25.4690 2,529,776,120 2015-11-30
2385 2015-12-23 644,309,671 40,000 25.4690 2,529,776,120 2015-11-30
2386 2015-12-22 644,269,671 958,000 25.4675 2,529,776,120 2015-11-30
2387 2015-12-21 643,311,671 1,720,000 25.4296 2,529,776,120 2015-11-30
2388 2015-12-18 641,591,671 180,000 25.3616 2,529,776,120 2015-11-30
2389 2015-12-17 641,411,671 2,280,000 25.3545 2,529,776,120 2015-11-30
2390 2015-12-16 639,131,671 7,250,000 25.2644 2,529,776,120 2015-11-30
2391 2015-12-15 631,881,671 1,500,000 24.9778 2,529,776,120 2015-11-30
2392 2015-12-14 630,381,671 -450,000 24.9185 2,529,776,120 2015-11-30
2393 2015-12-11 630,831,671 3,910,000 24.9363 2,529,776,120 2015-11-30
2394 2015-12-10 626,921,671 4,445,200 24.7817 2,529,776,120 2015-11-30
2395 2015-12-09 622,476,471 1,040,000 24.6060 2,529,776,120 2015-11-30
2396 2015-12-08 621,436,471 2,889,800 24.5649 2,529,776,120 2015-11-30
2397 2015-12-07 618,546,671 5,810,000 24.4506 2,529,776,120 2015-11-30
2398 2015-12-04 612,736,671 -170,000 24.2210 2,529,776,120 2015-11-30
2399 2015-12-03 612,906,671 17,250,000 24.2277 2,529,776,120 2015-11-30
2400 2015-12-02 595,656,671 520,000 23.5458 2,529,776,120 2015-11-30
2401 2015-12-01 595,136,671 4,020,000 23.5253 2,529,776,120 2015-11-30
2402 2015-11-30 591,116,671 11,338,800 23.3664 2,529,776,120 2015-11-30
2403 2015-11-27 579,777,871 7,810,000 22.9181 2,529,776,120 2015-10-31
2404 2015-11-26 571,967,871 10,590,000 22.6094 2,529,776,120 2015-10-31
2405 2015-11-25 561,377,871 12,550,000 22.1908 2,529,776,120 2015-10-31
2406 2015-11-24 548,827,871 0 21.6947 2,529,776,120 2015-10-31
2407 2015-11-23 548,827,871 11,580,000 21.6947 2,529,776,120 2015-10-31
2408 2015-11-20 537,247,871 960,000 21.2370 2,529,776,120 2015-10-31
2409 2015-11-19 536,287,871 -1,000,000 21.1990 2,529,776,120 2015-10-31
2410 2015-11-18 537,287,871 22,660,000 21.2386 2,529,776,120 2015-10-31
2411 2015-11-17 514,627,871 7,530,000 20.3428 2,529,776,120 2015-10-31
2412 2015-11-16 507,097,871 -980,000 20.0452 2,529,776,120 2015-10-31
2413 2015-11-13 508,077,871 2,360,000 20.0839 2,529,776,120 2015-10-31
2414 2015-11-12 505,717,871 9,450,000 19.9906 2,529,776,120 2015-10-31
2415 2015-11-11 496,267,871 -2,122,000 19.6171 2,529,776,120 2015-10-31
2416 2015-11-10 498,389,871 -220,000 19.7009 2,529,776,120 2015-10-31
2417 2015-11-09 498,609,871 -18,350,000 19.7096 2,529,776,120 2015-10-31
2418 2015-11-06 516,959,871 2,169,000 20.4350 2,529,776,120 2015-10-31
2419 2015-11-05 514,790,871 -13,400,000 20.3493 2,529,776,120 2015-10-31
2420 2015-11-04 528,190,871 1,190,000 20.8790 2,529,776,120 2015-10-31
2421 2015-11-03 527,000,871 -1,350,000 20.8319 2,529,776,120 2015-10-31
2422 2015-11-02 528,350,871 -16,381,000 20.8853 2,529,776,120 2015-10-31
2423 2015-10-30 544,731,871 2,850,000 21.5328 2,529,776,120 2015-09-30
2424 2015-10-29 541,881,871 -600,000 21.4202 2,529,776,120 2015-09-30
2425 2015-10-28 542,481,871 -5,290,000 21.4439 2,529,776,120 2015-09-30
2426 2015-10-27 547,771,871 -4,438,000 21.6530 2,529,776,120 2015-09-30
2427 2015-10-26 552,209,871 6,370,000 21.8284 2,529,776,120 2015-09-30
2428 2015-10-23 545,839,871 8,690,000 21.5766 2,529,776,120 2015-09-30
2429 2015-10-22 537,149,871 23,360,000 21.2331 2,529,776,120 2015-09-30
2430 2015-10-20 513,789,871 2,900,000 20.3097 2,529,776,120 2015-09-30
2431 2015-10-19 510,889,871 -11,310,000 20.1951 2,529,776,120 2015-09-30
2432 2015-10-16 522,199,871 41,260,000 20.6421 2,529,776,120 2015-09-30
2433 2015-10-15 480,939,871 -2,945,000 19.0112 2,529,776,120 2015-09-30
2434 2015-10-14 483,884,871 -9,310,000 19.1276 2,529,776,120 2015-09-30
2435 2015-10-13 493,194,871 18,040,000 19.4956 2,529,776,120 2015-09-30
2436 2015-10-12 475,154,871 -2,700,000 18.7825 2,529,776,120 2015-09-30
2437 2015-10-09 477,854,871 86,000 18.8892 2,529,776,120 2015-09-30
2438 2015-10-08 477,768,871 1,820,000 18.8858 2,529,776,120 2015-09-30
2439 2015-10-07 475,948,871 -230,000 18.8139 2,529,776,120 2015-09-30
2440 2015-10-06 476,178,871 70,000 18.8230 2,529,776,120 2015-09-30
2441 2015-10-05 476,108,871 -7,400,000 18.8202 2,529,776,120 2015-09-30
2442 2015-10-02 483,508,871 399,600 19.1127 2,529,776,120 2015-09-30
2443 2015-09-30 483,109,271 -10,750,000 19.0969 2,529,776,120 2015-09-30
2444 2015-09-29 493,859,271 2,010,000 19.5219 2,529,776,120 2015-08-31
2445 2015-09-25 491,849,271 -130,000 19.4424 2,529,776,120 2015-08-31
2446 2015-09-24 491,979,271 240,000 19.4475 2,529,776,120 2015-08-31
2447 2015-09-23 491,739,271 470,000 19.4381 2,529,776,120 2015-08-31
2448 2015-09-22 491,269,271 -90,000 19.4195 2,529,776,120 2015-08-31
2449 2015-09-21 491,359,271 1,130,000 19.4230 2,529,776,120 2015-08-31
2450 2015-09-18 490,229,271 -162,000 19.3784 2,529,776,120 2015-08-31
2451 2015-09-17 490,391,271 350,000 19.3848 2,529,776,120 2015-08-31
2452 2015-09-16 490,041,271 -1,730,000 19.3709 2,529,776,120 2015-08-31
2453 2015-09-15 491,771,271 1,200,000 19.4393 2,529,776,120 2015-08-31
2454 2015-09-14 490,571,271 -880,000 19.3919 2,529,776,120 2015-08-31
2455 2015-09-11 491,451,271 2,958,000 19.4267 2,529,776,120 2015-08-31
2456 2015-09-10 488,493,271 1,100,000 19.3097 2,529,776,120 2015-08-31
2457 2015-09-09 487,393,271 6,041,800 19.2663 2,529,776,120 2015-08-31
2458 2015-09-08 481,351,471 -416,000 19.0274 2,529,776,120 2015-08-31
2459 2015-09-07 481,767,471 3,980,000 19.0439 2,529,776,120 2015-08-31
2460 2015-09-04 477,787,471 2,050,000 18.8866 2,529,776,120 2015-08-31
2461 2015-09-02 475,737,471 450,000 18.8055 2,529,776,120 2015-08-31
2462 2015-09-01 475,287,471 -9,990,000 18.7877 2,529,776,120 2015-08-31
2463 2015-08-31 485,277,471 -2,225,400 19.1826 2,529,776,120 2015-08-31
2464 2015-08-28 487,502,871 -900,000 19.2706 2,529,776,120 2015-08-21
2465 2015-08-27 488,402,871 70,000 19.3062 2,529,776,120 2015-08-21
2466 2015-08-26 488,332,871 -952,000 19.3034 2,529,776,120 2015-08-21
2467 2015-08-25 489,284,871 -704,200 19.3410 2,529,776,120 2015-08-21
2468 2015-08-24 489,989,071 -340,000 19.3689 2,529,776,120 2015-08-21
2469 2015-08-21 490,329,071 -880,000 19.3823 2,529,776,120 2015-08-21
2470 2015-08-20 491,209,071 590,000 20.6932 2,373,776,120 2015-08-06
2471 2015-08-19 490,619,071 200,000 20.6683 2,373,776,120 2015-08-06
2472 2015-08-18 490,419,071 2,450,000 20.6599 2,373,776,120 2015-08-06
2473 2015-08-17 487,969,071 -110,000 20.5567 2,373,776,120 2015-08-06
2474 2015-08-14 488,079,071 1,641,200 20.5613 2,373,776,120 2015-08-06
2475 2015-08-13 486,437,871 5,420,000 20.4922 2,373,776,120 2015-08-06
2476 2015-08-12 481,017,871 2,330,000 20.2638 2,373,776,120 2015-08-06
2477 2015-08-11 478,687,871 660,000 20.1657 2,373,776,120 2015-08-06
2478 2015-08-10 478,027,871 1,740,000 20.1379 2,373,776,120 2015-08-06
2479 2015-08-07 476,287,871 716,200 20.0646 2,373,776,120 2015-08-06
2480 2015-08-06 475,571,671 1,230,000 20.0344 2,373,776,120 2015-08-06
2481 2015-08-05 474,341,671 1,010,000 21.3882 2,217,776,120 2015-07-31
2482 2015-08-04 473,331,671 3,440,000 21.3426 2,217,776,120 2015-07-31
2483 2015-08-03 469,891,671 438,000 21.1875 2,217,776,120 2015-07-31
2484 2015-07-31 469,453,671 600,000 21.1678 2,217,776,120 2015-07-31
2485 2015-07-30 468,853,671 50,000 21.1407 2,217,776,120 2015-06-30
2486 2015-07-29 468,803,671 80,000 21.1385 2,217,776,120 2015-06-30
2487 2015-07-28 468,723,671 -270,600 21.1349 2,217,776,120 2015-06-30
2488 2015-07-27 468,994,271 -510,000 21.1471 2,217,776,120 2015-06-30
2489 2015-07-24 469,504,271 -20,600 21.1700 2,217,776,120 2015-06-30
2490 2015-07-23 469,524,871 120,000 21.1710 2,217,776,120 2015-06-30
2491 2015-07-22 469,404,871 -4,020,000 21.1656 2,217,776,120 2015-06-30
2492 2015-07-21 473,424,871 -2,498,000 21.3468 2,217,776,120 2015-06-30
2493 2015-07-20 475,922,871 990,000 21.4595 2,217,776,120 2015-06-30
2494 2015-07-17 474,932,871 1,320,000 21.4148 2,217,776,120 2015-06-30
2495 2015-07-16 473,612,871 990,000 21.3553 2,217,776,120 2015-06-30
2496 2015-07-15 472,622,871 2,157,700 21.3107 2,217,776,120 2015-06-30
2497 2015-07-14 470,465,171 1,300,000 21.2134 2,217,776,120 2015-06-30
2498 2015-07-13 469,165,171 600,000 21.1548 2,217,776,120 2015-06-30
2499 2015-07-10 468,565,171 2,640,000 21.1277 2,217,776,120 2015-06-30
2500 2015-07-09 465,925,171 28,020,000 21.0087 2,217,776,120 2015-06-30
2501 2015-07-08 437,905,171 945,000 19.7452 2,217,776,120 2015-06-30
2502 2015-07-07 436,960,171 150,000 19.7026 2,217,776,120 2015-06-30
2503 2015-07-06 436,810,171 -760,000 19.6959 2,217,776,120 2015-06-30
2504 2015-07-03 437,570,171 4,790,000 19.7301 2,217,776,120 2015-06-30
2505 2015-07-02 432,780,171 3,210,000 19.5142 2,217,776,120 2015-06-30
2506 2015-06-30 429,570,171 600,000 19.3694 2,217,776,120 2015-06-30
2507 2015-06-29 428,970,171 -3,410,000 19.3424 2,217,776,120 2015-06-15
2508 2015-06-26 432,380,171 -306,000 19.4961 2,217,776,120 2015-06-15
2509 2015-06-25 432,686,171 13,940,000 19.5099 2,217,776,120 2015-06-15
2510 2015-06-24 418,746,171 -12,070,000 18.8814 2,217,776,120 2015-06-15
2511 2015-06-23 430,816,171 7,056,000 19.4256 2,217,776,120 2015-06-15
2512 2015-06-22 423,760,171 -3,360,000 19.1074 2,217,776,120 2015-06-15
2513 2015-06-19 427,120,171 -13,900,000 19.2589 2,217,776,120 2015-06-15
2514 2015-06-18 441,020,171 -3,826,000 19.8857 2,217,776,120 2015-06-15
2515 2015-06-17 444,846,171 -3,580,000 20.0582 2,217,776,120 2015-06-15
2516 2015-06-16 448,426,171 -9,332,000 20.2196 2,217,776,120 2015-06-15
2517 2015-06-15 457,758,171 -2,530,000 20.6404 2,217,776,120 2015-06-15
2518 2015-06-12 460,288,171 -6,740,000 22.3248 2,061,776,120 2015-06-09
2519 2015-06-11 467,028,171 7,917,600 22.6517 2,061,776,120 2015-06-09
2520 2015-06-10 459,110,571 -3,902,000 22.2677 2,061,776,120 2015-06-09
2521 2015-06-09 463,012,571 950,000 22.4570 2,061,776,120 2015-06-09
2522 2015-06-08 462,062,571 -7,386,200 24.2454 1,905,776,120 2015-05-31
2523 2015-06-05 469,448,771 410,000 24.6329 1,905,776,120 2015-05-31
2524 2015-06-04 469,038,771 5,050,000 24.6114 1,905,776,120 2015-05-31
2525 2015-06-03 463,988,771 -4,225,000 24.3464 1,905,776,120 2015-05-31
2526 2015-06-02 468,213,771 4,900,000 24.5681 1,905,776,120 2015-05-31
2527 2015-06-01 463,313,771 2,105,600 24.3110 1,905,776,120 2015-05-31
2528 2015-05-29 461,208,171 76,590,400 24.2005 1,905,776,120 2015-05-15
2529 2015-05-28 384,617,771 4,499,800 20.1817 1,905,776,120 2015-05-15
2530 2015-05-27 380,117,971 1,677,400 19.9456 1,905,776,120 2015-05-15
2531 2015-05-26 378,440,571 7,140,000 19.8576 1,905,776,120 2015-05-15
2532 2015-05-22 371,300,571 2,229,000 19.4829 1,905,776,120 2015-05-15
2533 2015-05-21 369,071,571 2,635,000 19.3659 1,905,776,120 2015-05-15
2534 2015-05-20 366,436,571 5,630,000 19.2277 1,905,776,120 2015-05-15
2535 2015-05-19 360,806,571 3,416,000 18.9323 1,905,776,120 2015-05-15
2536 2015-05-18 357,390,571 9,680,000 18.7530 1,905,776,120 2015-05-15
2537 2015-05-15 347,710,571 15,393,800 18.2451 1,905,776,120 2015-05-15
2538 2015-05-14 332,316,771 1,108,600 20.8509 1,593,776,120 2015-04-30
2539 2015-05-13 331,208,171 4,740,000 20.7813 1,593,776,120 2015-04-30
2540 2015-05-12 326,468,171 3,220,000 20.4839 1,593,776,120 2015-04-30
2541 2015-05-11 323,248,171 -3,964,000 20.2819 1,593,776,120 2015-04-30
2542 2015-05-08 327,212,171 -6,500,400 20.5306 1,593,776,120 2015-04-30
2543 2015-05-07 333,712,571 1,338,400 20.9385 1,593,776,120 2015-04-30
2544 2015-05-06 332,374,171 -1,570,400 20.8545 1,593,776,120 2015-04-30
2545 2015-05-05 333,944,571 -7,882,000 20.9530 1,593,776,120 2015-04-30
2546 2015-05-04 341,826,571 -500,000 21.4476 1,593,776,120 2015-04-30
2547 2015-04-30 342,326,571 -5,222,000 21.4790 1,593,776,120 2015-04-30
2548 2015-04-29 347,548,571 1,414,600 21.8066 1,593,776,120 2015-03-31
2549 2015-04-28 346,133,971 2,090,000 21.7179 1,593,776,120 2015-03-31
2550 2015-04-27 344,043,971 7,490,000 21.5867 1,593,776,120 2015-03-31
2551 2015-04-24 336,553,971 -4,762,000 21.1168 1,593,776,120 2015-03-31
2552 2015-04-23 341,315,971 -5,486,200 21.4156 1,593,776,120 2015-03-31
2553 2015-04-22 346,802,171 -1,536,650 21.7598 1,593,776,120 2015-03-31
2554 2015-04-21 348,338,821 6,153,650 21.8562 1,593,776,120 2015-03-31
2555 2015-04-20 342,185,171 367,600 21.4701 1,593,776,120 2015-03-31
2556 2015-04-17 341,817,571 -2,018,400 21.4470 1,593,776,120 2015-03-31
2557 2015-04-16 343,835,971 -1,518,000 21.5737 1,593,776,120 2015-03-31
2558 2015-04-15 345,353,971 -1,428,000 21.6689 1,593,776,120 2015-03-31
2559 2015-04-14 346,781,971 -7,385,600 21.7585 1,593,776,120 2015-03-31
2560 2015-04-13 354,167,571 7,940,000 22.2219 1,593,776,120 2015-03-31
2561 2015-04-10 346,227,571 9,880,000 21.7237 1,593,776,120 2015-03-31
2562 2015-04-09 336,347,571 3,280,000 21.1038 1,593,776,120 2015-03-31
2563 2015-04-08 333,067,571 -780,000 20.8980 1,593,776,120 2015-03-31
2564 2015-04-02 333,847,571 1,130,000 20.9470 1,593,776,120 2015-03-31
2565 2015-04-01 332,717,571 6,892,400 20.8761 1,593,776,120 2015-03-31
2566 2015-03-31 325,825,171 9,968,800 20.4436 1,593,776,120 2015-03-31
2567 2015-03-30 315,856,371 4,340,000 19.8181 1,593,776,120 2015-02-28
2568 2015-03-27 311,516,371 17,979,000 19.5458 1,593,776,120 2015-02-28
2569 2015-03-26 293,537,371 730,000 18.4177 1,593,776,120 2015-02-28
2570 2015-03-25 292,807,371 -1,670,400 18.3719 1,593,776,120 2015-02-28
2571 2015-03-24 294,477,771 1,571,000 18.4767 1,593,776,120 2015-02-28
2572 2015-03-23 292,906,771 1,430,000 18.3782 1,593,776,120 2015-02-28
2573 2015-03-20 291,476,771 -176,000 18.2884 1,593,776,120 2015-02-28
2574 2015-03-19 291,652,771 725,600 18.2995 1,593,776,120 2015-02-28
2575 2015-03-18 290,927,171 580,000 18.2540 1,593,776,120 2015-02-28
2576 2015-03-17 290,347,171 -1,660,000 18.2176 1,593,776,120 2015-02-28
2577 2015-03-16 292,007,171 -1,680,000 18.3217 1,593,776,120 2015-02-28
2578 2015-03-13 293,687,171 6,010,000 18.4271 1,593,776,120 2015-02-28
2579 2015-03-12 287,677,171 754,600 18.0500 1,593,776,120 2015-02-28
2580 2015-03-11 286,922,571 12,599,400 18.0027 1,593,776,120 2015-02-28
2581 2015-03-10 274,323,171 -22,820,000 17.2122 1,593,776,120 2015-02-28
2582 2015-03-09 297,143,171 3,975,000 18.6440 1,593,776,120 2015-02-28
2583 2015-03-06 293,168,171 177,200 18.3946 1,593,776,120 2015-02-28
2584 2015-03-05 292,990,971 1,790,000 18.3834 1,593,776,120 2015-02-28
2585 2015-03-04 291,200,971 2,790,000 18.2711 1,593,776,120 2015-02-28
2586 2015-03-03 288,410,971 -300,000 18.0961 1,593,776,120 2015-02-28
2587 2015-03-02 288,710,971 220,000 18.1149 1,593,776,120 2015-02-28
2588 2015-02-27 288,490,971 576,000 18.1011 1,593,776,120 2015-02-27
2589 2015-02-26 287,914,971 20,000 19.0197 1,513,776,120 2015-02-11
2590 2015-02-25 287,894,971 100,000 19.0183 1,513,776,120 2015-02-11
2591 2015-02-24 287,794,971 630,000 19.0117 1,513,776,120 2015-02-11
2592 2015-02-23 287,164,971 275,000 18.9701 1,513,776,120 2015-02-11
2593 2015-02-18 286,889,971 0 18.9519 1,513,776,120 2015-02-11
2594 2015-02-17 286,889,971 820,000 18.9519 1,513,776,120 2015-02-11
2595 2015-02-16 286,069,971 0 18.8978 1,513,776,120 2015-02-11
2596 2015-02-13 286,069,971 10,000 18.8978 1,513,776,120 2015-02-11
2597 2015-02-12 286,059,971 185,000 18.8971 1,513,776,120 2015-02-11
2598 2015-02-11 285,874,971 578,300 18.8849 1,513,776,120 2015-02-11
2599 2015-02-10 285,296,671 -82,000 28.2700 1,009,184,080 2015-01-31
2600 2015-02-09 285,378,671 -475,000 28.2782 1,009,184,080 2015-01-31
2601 2015-02-06 285,853,671 0 28.3252 1,009,184,080 2015-01-31
2602 2015-02-05 285,853,671 -155,000 28.3252 1,009,184,080 2015-01-31
2603 2015-02-04 286,008,671 -276,000 28.3406 1,009,184,080 2015-01-31
2604 2015-02-03 286,284,671 952,000 28.3679 1,009,184,080 2015-01-31
2605 2015-02-02 285,332,671 -534,400 28.2736 1,009,184,080 2015-01-31
2606 2015-01-30 285,867,071 531,000 28.3266 1,009,184,080 2014-12-31
2607 2015-01-29 285,336,071 416,400 28.2739 1,009,184,080 2014-12-31
2608 2015-01-28 284,919,671 1,953,000 28.2327 1,009,184,080 2014-12-31
2609 2015-01-27 282,966,671 -1,076,800 28.0392 1,009,184,080 2014-12-31
2610 2015-01-26 284,043,471 -130,000 28.1459 1,009,184,080 2014-12-31
2611 2015-01-23 284,173,471 2,220,000 28.1587 1,009,184,080 2014-12-31
2612 2015-01-22 281,953,471 -200,000 27.9388 1,009,184,080 2014-12-31
2613 2015-01-21 282,153,471 -201,000 27.9586 1,009,184,080 2014-12-31
2614 2015-01-20 282,354,471 -25,600 27.9785 1,009,184,080 2014-12-31
2615 2015-01-19 282,380,071 -180,000 27.9810 1,009,184,080 2014-12-31
2616 2015-01-16 282,560,071 350,000 27.9989 1,009,184,080 2014-12-31
2617 2015-01-15 282,210,071 -300,000 27.9642 1,009,184,080 2014-12-31
2618 2015-01-14 282,510,071 -1,495,000 27.9939 1,009,184,080 2014-12-31
2619 2015-01-13 284,005,071 360,000 28.1420 1,009,184,080 2014-12-31
2620 2015-01-12 283,645,071 -11,000 28.1064 1,009,184,080 2014-12-31
2621 2015-01-09 283,656,071 -310,000 28.1075 1,009,184,080 2014-12-31
2622 2015-01-08 283,966,071 -272,200 28.1382 1,009,184,080 2014-12-31
2623 2015-01-07 284,238,271 341,000 28.1652 1,009,184,080 2014-12-31
2624 2015-01-06 283,897,271 25,000 28.1314 1,009,184,080 2014-12-31
2625 2015-01-05 283,872,271 50,000 28.1289 1,009,184,080 2014-12-31
2626 2015-01-02 283,822,271 0 28.1239 1,009,184,080 2014-12-31
2627 2014-12-31 283,822,271 0 28.1239 1,009,184,080 2014-12-31
2628 2014-12-30 283,822,271 -266,000 28.1239 1,009,184,080 2014-11-30
2629 2014-12-29 284,088,271 16,591,000 28.1503 1,009,184,080 2014-11-30
2630 2014-12-24 267,497,271 0 26.5063 1,009,184,080 2014-11-30
2631 2014-12-23 267,497,271 -20,000 26.5063 1,009,184,080 2014-11-30
2632 2014-12-22 267,517,271 -116,000 26.5083 1,009,184,080 2014-11-30
2633 2014-12-19 267,633,271 197,000 26.5198 1,009,184,080 2014-11-30
2634 2014-12-18 267,436,271 -100,000 26.5002 1,009,184,080 2014-11-30
2635 2014-12-17 267,536,271 20,000 26.5102 1,009,184,080 2014-11-30
2636 2014-12-16 267,516,271 50,000 26.5082 1,009,184,080 2014-11-30
2637 2014-12-15 267,466,271 -5,000 26.5032 1,009,184,080 2014-11-30
2638 2014-12-12 267,471,271 -5,000 26.5037 1,009,184,080 2014-11-30
2639 2014-12-11 267,476,271 390,000 26.5042 1,009,184,080 2014-11-30
2640 2014-12-10 267,086,271 -3,032,000 26.4656 1,009,184,080 2014-11-30
2641 2014-12-09 270,118,271 110,000 26.7660 1,009,184,080 2014-11-30
2642 2014-12-08 270,008,271 47,000 26.7551 1,009,184,080 2014-11-30
2643 2014-12-05 269,961,271 560,000 26.7504 1,009,184,080 2014-11-30
2644 2014-12-04 269,401,271 -100,000 26.6950 1,009,184,080 2014-11-30
2645 2014-12-03 269,501,271 212,800 26.7049 1,009,184,080 2014-11-30
2646 2014-12-02 269,288,471 408,000 26.6838 1,009,184,080 2014-11-30
2647 2014-12-01 268,880,471 1,001,800 26.6434 1,009,184,080 2014-11-30
2648 2014-11-28 267,878,671 2,652,000 26.5441 1,009,184,080 2014-10-31
2649 2014-11-27 265,226,671 225,000 26.2813 1,009,184,080 2014-10-31
2650 2014-11-26 265,001,671 -502,800 26.2590 1,009,184,080 2014-10-31
2651 2014-11-25 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2652 2014-11-24 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2653 2014-11-21 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2654 2014-11-20 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2655 2014-11-19 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2656 2014-11-18 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2657 2014-11-17 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2658 2014-11-14 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2659 2014-11-13 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2660 2014-11-12 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2661 2014-11-11 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2662 2014-11-10 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2663 2014-11-07 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2664 2014-11-06 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2665 2014-11-05 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2666 2014-11-04 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2667 2014-11-03 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2668 2014-10-31 265,504,471 0 26.3088 1,009,184,080 2014-10-31
2669 2014-10-30 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2670 2014-10-29 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2671 2014-10-28 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2672 2014-10-27 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2673 2014-10-24 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2674 2014-10-23 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2675 2014-10-22 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2676 2014-10-21 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2677 2014-10-20 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2678 2014-10-17 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2679 2014-10-16 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2680 2014-10-15 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2681 2014-10-14 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2682 2014-10-13 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2683 2014-10-10 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2684 2014-10-09 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2685 2014-10-08 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2686 2014-10-07 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2687 2014-10-06 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2688 2014-10-03 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2689 2014-09-30 265,504,471 0 26.3088 1,009,184,080 2014-09-30
2690 2014-09-29 265,504,471 0 26.3088 1,009,184,080 2014-08-31
2691 2014-09-26 265,504,471 0 26.3088 1,009,184,080 2014-08-31
2692 2014-09-25 265,504,471 0 26.3088 1,009,184,080 2014-08-31
2693 2014-09-24 265,504,471 -5,000 26.3088 1,009,184,080 2014-08-31
2694 2014-09-23 265,509,471 50,000 26.3093 1,009,184,080 2014-08-31
2695 2014-09-22 265,459,471 85,000 26.3044 1,009,184,080 2014-08-31
2696 2014-09-19 265,374,471 620,000 26.2959 1,009,184,080 2014-08-31
2697 2014-09-18 264,754,471 -55,000 26.2345 1,009,184,080 2014-08-31
2698 2014-09-17 264,809,471 -179,800 26.2400 1,009,184,080 2014-08-31
2699 2014-09-16 264,989,271 250,000 26.2578 1,009,184,080 2014-08-31
2700 2014-09-15 264,739,271 305,000 26.2330 1,009,184,080 2014-08-31
2701 2014-09-12 264,434,271 -831,600 26.2028 1,009,184,080 2014-08-31
2702 2014-09-11 265,265,871 0 26.2852 1,009,184,080 2014-08-31
2703 2014-09-10 265,265,871 80,000 26.2852 1,009,184,080 2014-08-31
2704 2014-09-08 265,185,871 -397,600 26.2773 1,009,184,080 2014-08-31
2705 2014-09-05 265,583,471 0 26.3167 1,009,184,080 2014-08-31
2706 2014-09-04 265,583,471 5,000 26.3167 1,009,184,080 2014-08-31
2707 2014-09-03 265,578,471 -10,000 26.3162 1,009,184,080 2014-08-31
2708 2014-09-02 265,588,471 5,000 26.3171 1,009,184,080 2014-08-31
2709 2014-09-01 265,583,471 -275,000 26.3167 1,009,184,080 2014-08-31
2710 2014-08-29 265,858,471 20,000 26.3439 1,009,184,080 2014-07-31
2711 2014-08-28 265,838,471 150,000 26.3419 1,009,184,080 2014-07-31
2712 2014-08-27 265,688,471 180,000 26.3271 1,009,184,080 2014-07-31
2713 2014-08-26 265,508,471 -149,000 26.3092 1,009,184,080 2014-07-31
2714 2014-08-25 265,657,471 135,000 26.3240 1,009,184,080 2014-07-31
2715 2014-08-22 265,522,471 100,000 26.3106 1,009,184,080 2014-07-31
2716 2014-08-21 265,422,471 170,000 26.3007 1,009,184,080 2014-07-31
2717 2014-08-20 265,252,471 260,000 26.2839 1,009,184,080 2014-07-31
2718 2014-08-19 264,992,471 99,800 26.2581 1,009,184,080 2014-07-31
2719 2014-08-18 264,892,671 -25,000 26.2482 1,009,184,080 2014-07-31
2720 2014-08-15 264,917,671 -290,000 26.2507 1,009,184,080 2014-07-31
2721 2014-08-14 265,207,671 50,000 26.2794 1,009,184,080 2014-07-31
2722 2014-08-13 265,157,671 135,000 26.2745 1,009,184,080 2014-07-31
2723 2014-08-12 265,022,671 45,000 26.2611 1,009,184,080 2014-07-31
2724 2014-08-11 264,977,671 35,000 26.2566 1,009,184,080 2014-07-31
2725 2014-08-08 264,942,671 87,000 26.2532 1,009,184,080 2014-07-31
2726 2014-08-07 264,855,671 143,200 26.2445 1,009,184,080 2014-07-31
2727 2014-08-06 264,712,471 -135,000 26.2303 1,009,184,080 2014-07-31
2728 2014-08-05 264,847,471 -5,000 26.2437 1,009,184,080 2014-07-31
2729 2014-08-04 264,852,471 276,000 26.2442 1,009,184,080 2014-07-31
2730 2014-08-01 264,576,471 183,800 26.2169 1,009,184,080 2014-07-31
2731 2014-07-31 264,392,671 0 26.1987 1,009,184,080 2014-07-31
2732 2014-07-30 264,392,671 50,000 26.1987 1,009,184,080 2014-06-30
2733 2014-07-29 264,342,671 8,000 26.1937 1,009,184,080 2014-06-30
2734 2014-07-28 264,334,671 -9,600 26.1929 1,009,184,080 2014-06-30
2735 2014-07-25 264,344,271 35,000 26.1939 1,009,184,080 2014-06-30
2736 2014-07-24 264,309,271 110,000 26.1904 1,009,184,080 2014-06-30
2737 2014-07-23 264,199,271 50,000 26.1795 1,009,184,080 2014-06-30
2738 2014-07-22 264,149,271 0 26.1745 1,009,184,080 2014-06-30
2739 2014-07-21 264,149,271 0 26.1745 1,009,184,080 2014-06-30
2740 2014-07-18 264,149,271 0 26.1745 1,009,184,080 2014-06-30
2741 2014-07-17 264,149,271 75,000 26.1745 1,009,184,080 2014-06-30
2742 2014-07-16 264,074,271 50,000 26.1671 1,009,184,080 2014-06-30
2743 2014-07-15 264,024,271 0 26.1622 1,009,184,080 2014-06-30
2744 2014-07-14 264,024,271 0 26.1622 1,009,184,080 2014-06-30
2745 2014-07-11 264,024,271 137,600 26.1622 1,009,184,080 2014-06-30
2746 2014-07-10 263,886,671 0 26.1485 1,009,184,080 2014-06-30
2747 2014-07-09 263,886,671 55,000 26.1485 1,009,184,080 2014-06-30
2748 2014-07-08 263,831,671 138,000 26.1431 1,009,184,080 2014-06-30
2749 2014-07-07 263,693,671 240,000 26.1294 1,009,184,080 2014-06-30
2750 2014-07-04 263,453,671 -41,000 26.1056 1,009,184,080 2014-06-30
2751 2014-07-03 263,494,671 -600 26.1097 1,009,184,080 2014-06-30
2752 2014-07-02 263,495,271 -104,000 26.1097 1,009,184,080 2014-06-30
2753 2014-06-30 263,599,271 270,000 26.1200 1,009,184,080 2014-06-30
2754 2014-06-27 263,329,271 396,000 26.0933 1,009,184,080 2014-06-24
2755 2014-06-26 262,933,271 0 26.0540 1,009,184,080 2014-06-24
2756 2014-06-25 262,933,271 -50,000 26.0540 1,009,184,080 2014-06-24
2757 2014-06-24 262,983,271 0 26.0590 1,009,184,080 2014-06-24
2758 2014-06-23 262,983,271 -2,000 27.8909 942,899,080 2014-05-31
2759 2014-06-20 262,985,271 200,000 27.8911 942,899,080 2014-05-31
2760 2014-06-19 262,785,271 210,000 27.8699 942,899,080 2014-05-31
2761 2014-06-18 262,575,271 -75,000 27.8477 942,899,080 2014-05-31
2762 2014-06-17 262,650,271 0 27.8556 942,899,080 2014-05-31
2763 2014-06-16 262,650,271 140,000 27.8556 942,899,080 2014-05-31
2764 2014-06-13 262,510,271 120,000 27.8408 942,899,080 2014-05-31
2765 2014-06-12 262,390,271 386,000 27.8280 942,899,080 2014-05-31
2766 2014-06-11 262,004,271 428,800 27.7871 942,899,080 2014-05-31
2767 2014-06-10 261,575,471 -230,000 27.7416 942,899,080 2014-05-31
2768 2014-06-09 261,805,471 -265,000 27.7660 942,899,080 2014-05-31
2769 2014-06-06 262,070,471 -240,000 27.7941 942,899,080 2014-05-31
2770 2014-06-05 262,310,471 -325,000 27.8196 942,899,080 2014-05-31
2771 2014-06-04 262,635,471 0 27.8540 942,899,080 2014-05-31
2772 2014-06-03 262,635,471 0 27.8540 942,899,080 2014-05-31
2773 2014-05-30 262,635,471 108,800 27.8540 942,899,080 2014-04-30
2774 2014-05-29 262,526,671 76,000 27.8425 942,899,080 2014-04-30
2775 2014-05-28 262,450,671 300,000 27.8344 942,899,080 2014-04-30
2776 2014-05-27 262,150,671 97,000 27.8026 942,899,080 2014-04-30
2777 2014-05-26 262,053,671 275,000 27.7923 942,899,080 2014-04-30
2778 2014-05-23 261,778,671 2,550,000 27.7632 942,899,080 2014-04-30
2779 2014-05-22 259,228,671 1,146,000 27.4927 942,899,080 2014-04-30
2780 2014-05-21 258,082,671 370,000 27.3712 942,899,080 2014-04-30
2781 2014-05-20 257,712,671 250,000 27.3319 942,899,080 2014-04-30
2782 2014-05-19 257,462,671 632,400 27.3054 942,899,080 2014-04-30
2783 2014-05-16 256,830,271 400,000 27.2384 942,899,080 2014-04-30
2784 2014-05-15 256,430,271 110,000 27.1959 942,899,080 2014-04-30
2785 2014-05-14 256,320,271 -545,000 27.1843 942,899,080 2014-04-30
2786 2014-05-13 256,865,271 100,000 27.2421 942,899,080 2014-04-30
2787 2014-05-12 256,765,271 -190,000 27.2315 942,899,080 2014-04-30
2788 2014-05-10 256,955,271 0 27.2516 942,899,080 2014-04-30
2789 2014-05-09 256,955,271 250,000 27.2516 942,899,080 2014-04-30
2790 2014-05-08 256,705,271 100,000 27.2251 942,899,080 2014-04-30
2791 2014-05-07 256,605,271 -880,000 27.2145 942,899,080 2014-04-30
2792 2014-05-05 257,485,271 -5,000 27.3078 942,899,080 2014-04-30
2793 2014-05-02 257,490,271 -75,000 27.3084 942,899,080 2014-04-30
2794 2014-04-30 257,565,271 465,000 27.3163 942,899,080 2014-04-30
2795 2014-04-29 257,100,271 -660,000 27.2670 942,899,080 2014-03-31
2796 2014-04-28 257,760,271 -105,000 27.3370 942,899,080 2014-03-31
2797 2014-04-25 257,865,271 365,000 27.3481 942,899,080 2014-03-31
2798 2014-04-24 257,500,271 -261,000 27.3094 942,899,080 2014-03-31
2799 2014-04-23 257,761,271 745,000 27.3371 942,899,080 2014-03-31
2800 2014-04-22 257,016,271 0 27.2581 942,899,080 2014-03-31
2801 2014-04-17 257,016,271 -19,880,000 27.2581 942,899,080 2014-03-31
2802 2014-04-16 276,896,271 250,000 29.3665 942,899,080 2014-03-31
2803 2014-04-15 276,646,271 -6,200 29.3400 942,899,080 2014-03-31
2804 2014-04-14 276,652,471 160,000 29.3406 942,899,080 2014-03-31
2805 2014-04-11 276,492,471 0 29.3237 942,899,080 2014-03-31
2806 2014-04-10 276,492,471 0 29.3237 942,899,080 2014-03-31
2807 2014-04-09 276,492,471 0 29.3237 942,899,080 2014-03-31
2808 2014-04-08 276,492,471 0 29.3237 942,899,080 2014-03-31
2809 2014-04-07 276,492,471 -2,000 29.3237 942,899,080 2014-03-31
2810 2014-04-04 276,494,471 -20,000 29.3239 942,899,080 2014-03-31
2811 2014-04-03 276,514,471 -900,000 29.3260 942,899,080 2014-03-31
2812 2014-04-02 277,414,471 -100,000 29.4214 942,899,080 2014-03-31
2813 2014-04-01 277,514,471 -15,000 29.4320 942,899,080 2014-03-31
2814 2014-03-31 277,529,471 -5,000 29.4336 942,899,080 2014-03-31
2815 2014-03-28 277,534,471 0 29.4342 942,899,080 2014-02-28
2816 2014-03-27 277,534,471 -370,000 29.4342 942,899,080 2014-02-28
2817 2014-03-26 277,904,471 5,000 29.4734 942,899,080 2014-02-28
2818 2014-03-25 277,899,471 -580,000 29.4729 942,899,080 2014-02-28
2819 2014-03-24 278,479,471 -100,000 29.5344 942,899,080 2014-02-28
2820 2014-03-21 278,579,471 -70,000 29.5450 942,899,080 2014-02-28
2821 2014-03-20 278,649,471 -600,000 29.5524 942,899,080 2014-02-28
2822 2014-03-19 279,249,471 -111,600 29.6161 942,899,080 2014-02-28
2823 2014-03-18 279,361,071 -210,000 29.6279 942,899,080 2014-02-28
2824 2014-03-17 279,571,071 -235,000 29.6502 942,899,080 2014-02-28
2825 2014-03-14 279,806,071 325,000 29.6751 942,899,080 2014-02-28
2826 2014-03-13 279,481,071 960,000 29.6406 942,899,080 2014-02-28
2827 2014-03-12 278,521,071 340,000 29.5388 942,899,080 2014-02-28
2828 2014-03-11 278,181,071 198,200 29.5027 942,899,080 2014-02-28
2829 2014-03-10 277,982,871 36,400 29.4817 942,899,080 2014-02-28
2830 2014-03-07 277,946,471 -220,000 29.4779 942,899,080 2014-02-28
2831 2014-03-06 278,166,471 1,035,000 29.5012 942,899,080 2014-02-28
2832 2014-03-05 277,131,471 -65,000 29.3914 942,899,080 2014-02-28
2833 2014-03-04 277,196,471 1,075,600 29.3983 942,899,080 2014-02-28
2834 2014-03-03 276,120,871 255,000 29.2842 942,899,080 2014-02-28
2835 2014-02-28 275,865,871 449,200 29.2572 942,899,080 2014-02-28
2836 2014-02-27 275,416,671 1,677,800 29.2096 942,899,080 2014-01-31
2837 2014-02-26 273,738,871 1,075,200 29.0316 942,899,080 2014-01-31
2838 2014-02-25 272,663,671 1,025,000 28.9176 942,899,080 2014-01-31
2839 2014-02-24 271,638,671 1,620,000 28.8089 942,899,080 2014-01-31
2840 2014-02-21 270,018,671 1,685,000 28.6371 942,899,080 2014-01-31
2841 2014-02-20 268,333,671 890,000 28.4584 942,899,080 2014-01-31
2842 2014-02-19 267,443,671 1,995,000 28.3640 942,899,080 2014-01-31
2843 2014-02-18 265,448,671 363,000 28.1524 942,899,080 2014-01-31
2844 2014-02-17 265,085,671 0 28.1139 942,899,080 2014-01-31
2845 2014-02-14 265,085,671 9,000 28.1139 942,899,080 2014-01-31
2846 2014-02-13 265,076,671 -23,600 28.1129 942,899,080 2014-01-31
2847 2014-02-12 265,100,271 120,000 28.1154 942,899,080 2014-01-31
2848 2014-02-11 264,980,271 0 28.1027 942,899,080 2014-01-31
2849 2014-02-10 264,980,271 3,213,800 28.1027 942,899,080 2014-01-31
2850 2014-02-07 261,766,471 0 27.7619 942,899,080 2014-01-31
2851 2014-02-06 261,766,471 -15,000 27.7619 942,899,080 2014-01-31
2852 2014-02-05 261,781,471 495,000 27.7635 942,899,080 2014-01-31
2853 2014-02-04 261,286,471 45,000 27.7110 942,899,080 2014-01-31
2854 2014-01-30 261,241,471 0 27.7062 942,899,080 2013-12-31
2855 2014-01-29 261,241,471 -5,000 27.7062 942,899,080 2013-12-31
2856 2014-01-28 261,246,471 -300,000 27.7067 942,899,080 2013-12-31
2857 2014-01-27 261,546,471 30,000 27.7385 942,899,080 2013-12-31
2858 2014-01-24 261,516,471 120,000 27.7354 942,899,080 2013-12-31
2859 2014-01-23 261,396,471 89,800 27.7226 942,899,080 2013-12-31
2860 2014-01-22 261,306,671 -21,400 27.7131 942,899,080 2013-12-31
2861 2014-01-21 261,328,071 -142,800 27.7154 942,899,080 2013-12-31
2862 2014-01-20 261,470,871 25,000 27.7305 942,899,080 2013-12-31
2863 2014-01-17 261,445,871 -130,000 27.7279 942,899,080 2013-12-31
2864 2014-01-16 261,575,871 55,000 27.7417 942,899,080 2013-12-31
2865 2014-01-15 261,520,871 -1,160,000 27.7358 942,899,080 2013-12-31
2866 2014-01-14 262,680,871 -30,000 27.8589 942,899,080 2013-12-31
2867 2014-01-13 262,710,871 -21,000 27.8620 942,899,080 2013-12-31
2868 2014-01-10 262,731,871 615,000 27.8643 942,899,080 2013-12-31
2869 2014-01-09 262,116,871 -20,000 27.7990 942,899,080 2013-12-31
2870 2014-01-08 262,136,871 482,000 27.8012 942,899,080 2013-12-31
2871 2014-01-07 261,654,871 10,000 27.7500 942,899,080 2013-12-31
2872 2014-01-06 261,644,871 18,400 27.7490 942,899,080 2013-12-31
2873 2014-01-03 261,626,471 -2,000 27.7470 942,899,080 2013-12-31
2874 2014-01-02 261,628,471 0 27.7472 942,899,080 2013-12-31
2875 2013-12-31 261,628,471 0 27.7472 942,899,080 2013-12-31
2876 2013-12-30 261,628,471 -15,000 27.7472 942,899,080 2013-11-30
2877 2013-12-27 261,643,471 -22,000 27.7488 942,899,080 2013-11-30
2878 2013-12-24 261,665,471 0 27.7512 942,899,080 2013-11-30
2879 2013-12-23 261,665,471 31,000 27.7512 942,899,080 2013-11-30
2880 2013-12-20 261,634,471 -15,000 27.7479 942,899,080 2013-11-30
2881 2013-12-19 261,649,471 -55,000 27.7495 942,899,080 2013-11-30
2882 2013-12-18 261,704,471 90,000 27.7553 942,899,080 2013-11-30
2883 2013-12-17 261,614,471 210,000 27.7458 942,899,080 2013-11-30
2884 2013-12-16 261,404,471 205,000 27.7235 942,899,080 2013-11-30
2885 2013-12-13 261,199,471 70,000 27.7017 942,899,080 2013-11-30
2886 2013-12-12 261,129,471 0 27.6943 942,899,080 2013-11-30
2887 2013-12-11 261,129,471 0 27.6943 942,899,080 2013-11-30
2888 2013-12-10 261,129,471 -1,200 27.6943 942,899,080 2013-11-30
2889 2013-12-09 261,130,671 -200 27.6944 942,899,080 2013-11-30
2890 2013-12-06 261,130,871 40,000 27.6945 942,899,080 2013-11-30
2891 2013-12-05 261,090,871 50,000 27.6902 942,899,080 2013-11-30
2892 2013-12-04 261,040,871 30,200 27.6849 942,899,080 2013-11-30
2893 2013-12-03 261,010,671 315,000 27.6817 942,899,080 2013-11-30
2894 2013-12-02 260,695,671 -132,400 27.6483 942,899,080 2013-11-30
2895 2013-11-29 260,828,071 -105,000 27.6624 942,899,080 2013-10-31
2896 2013-11-28 260,933,071 210,000 27.6735 942,899,080 2013-10-31
2897 2013-11-27 260,723,071 -100,000 27.6512 942,899,080 2013-10-31
2898 2013-11-26 260,823,071 1,040,000 27.6618 942,899,080 2013-10-31
2899 2013-11-25 259,783,071 210,000 27.5515 942,899,080 2013-10-31
2900 2013-11-22 259,573,071 0 27.5293 942,899,080 2013-10-31
2901 2013-11-21 259,573,071 983,000 27.5293 942,899,080 2013-10-31
2902 2013-11-20 258,590,071 60,000 27.4250 942,899,080 2013-10-31
2903 2013-11-19 258,530,071 -800 27.4186 942,899,080 2013-10-31
2904 2013-11-18 258,530,871 155,000 27.4187 942,899,080 2013-10-31
2905 2013-11-15 258,375,871 377,400 27.4023 942,899,080 2013-10-31
2906 2013-11-14 257,998,471 290,000 27.3623 942,899,080 2013-10-31
2907 2013-11-13 257,708,471 320,000 27.3315 942,899,080 2013-10-31
2908 2013-11-12 257,388,471 -400,000 27.2976 942,899,080 2013-10-31
2909 2013-11-11 257,788,471 -100,000 27.3400 942,899,080 2013-10-31
2910 2013-11-08 257,888,471 -102,200 27.3506 942,899,080 2013-10-31
2911 2013-11-07 257,990,671 -3,800 27.3614 942,899,080 2013-10-31
2912 2013-11-06 257,994,471 0 27.3618 942,899,080 2013-10-31
2913 2013-11-05 257,994,471 20,000 27.3618 942,899,080 2013-10-31
2914 2013-11-04 257,974,471 0 27.3597 942,899,080 2013-10-31
2915 2013-11-01 257,974,471 1,247,000 27.3597 942,899,080 2013-10-31
2916 2013-10-31 256,727,471 20,000 27.2275 942,899,080 2013-10-31
2917 2013-10-30 256,707,471 -1,340,000 27.2253 942,899,080 2013-09-30
2918 2013-10-29 258,047,471 -550,000 27.3675 942,899,080 2013-09-30
2919 2013-10-28 258,597,471 143,000 27.4258 942,899,080 2013-09-30
2920 2013-10-25 258,454,471 0 27.4106 942,899,080 2013-09-30
2921 2013-10-24 258,454,471 -230,000 27.4106 942,899,080 2013-09-30
2922 2013-10-23 258,684,471 -370,600 27.4350 942,899,080 2013-09-30
2923 2013-10-22 259,055,071 0 27.4743 942,899,080 2013-09-30
2924 2013-10-21 259,055,071 200,000 27.4743 942,899,080 2013-09-30
2925 2013-10-18 258,855,071 -130,400 27.4531 942,899,080 2013-09-30
2926 2013-10-17 258,985,471 -200,000 27.4669 942,899,080 2013-09-30
2927 2013-10-16 259,185,471 400 27.4881 942,899,080 2013-09-30
2928 2013-10-15 259,185,071 0 27.4881 942,899,080 2013-09-30
2929 2013-10-11 259,185,071 -558,400 27.4881 942,899,080 2013-09-30
2930 2013-10-10 259,743,471 -501,600 27.5473 942,899,080 2013-09-30
2931 2013-10-09 260,245,071 -615,000 27.6005 942,899,080 2013-09-30
2932 2013-10-08 260,860,071 -1,100,000 27.6657 942,899,080 2013-09-30
2933 2013-10-07 261,960,071 -1,185,000 27.7824 942,899,080 2013-09-30
2934 2013-10-04 263,145,071 -640,000 27.9081 942,899,080 2013-09-30
2935 2013-10-03 263,785,071 -585,000 27.9760 942,899,080 2013-09-30
2936 2013-10-02 264,370,071 -506,000 28.0380 942,899,080 2013-09-30
2937 2013-09-30 264,876,071 -680,800 28.0917 942,899,080 2013-09-30
2938 2013-09-27 265,556,871 -655,000 28.1639 942,899,080 2013-08-31
2939 2013-09-26 266,211,871 -230,000 28.2333 942,899,080 2013-08-31
2940 2013-09-25 266,441,871 -20,000 28.2577 942,899,080 2013-08-31
2941 2013-09-24 266,461,871 425,000 28.2599 942,899,080 2013-08-31
2942 2013-09-23 266,036,871 0 28.2148 942,899,080 2013-08-31
2943 2013-09-19 266,036,871 100,000 28.2148 942,899,080 2013-08-31
2944 2013-09-18 265,936,871 90,000 28.2042 942,899,080 2013-08-31
2945 2013-09-17 265,846,871 -500,000 28.1946 942,899,080 2013-08-31
2946 2013-09-16 266,346,871 230,400 28.2477 942,899,080 2013-08-31
2947 2013-09-13 266,116,471 1,560,000 28.2232 942,899,080 2013-08-31
2948 2013-09-12 264,556,471 -580,000 28.0578 942,899,080 2013-08-31
2949 2013-09-11 265,136,471 285,000 28.1193 942,899,080 2013-08-31
2950 2013-09-10 264,851,471 350,000 28.0891 942,899,080 2013-08-31
2951 2013-09-09 264,501,471 3,450,200 28.0519 942,899,080 2013-08-31
2952 2013-09-06 261,051,271 320,000 27.6860 942,899,080 2013-08-31
2953 2013-09-05 260,731,271 -50,000 27.6521 942,899,080 2013-08-31
2954 2013-09-04 260,781,271 -1,000 27.6574 942,899,080 2013-08-31
2955 2013-09-03 260,782,271 -605,000 27.6575 942,899,080 2013-08-31
2956 2013-09-02 261,387,271 -255,000 27.7217 942,899,080 2013-08-31
2957 2013-08-30 261,642,271 415,600 27.7487 942,899,080 2013-07-31
2958 2013-08-29 261,226,671 -11,800 27.7046 942,899,080 2013-07-31
2959 2013-08-28 261,238,471 0 27.7059 942,899,080 2013-07-31
2960 2013-08-27 261,238,471 410,000 27.7059 942,899,080 2013-07-31
2961 2013-08-26 260,828,471 -45,000 27.6624 942,899,080 2013-07-31
2962 2013-08-23 260,873,471 40,000 27.6672 942,899,080 2013-07-31
2963 2013-08-22 260,833,471 100,000 27.6629 942,899,080 2013-07-31
2964 2013-08-21 260,733,471 100,000 27.6523 942,899,080 2013-07-31
2965 2013-08-20 260,633,471 0 27.6417 942,899,080 2013-07-31
2966 2013-08-19 260,633,471 200,000 27.6417 942,899,080 2013-07-31
2967 2013-08-16 260,433,471 49,600 27.6205 942,899,080 2013-07-31
2968 2013-08-15 260,383,871 0 27.6152 942,899,080 2013-07-31
2969 2013-08-14 260,383,871 0 27.6152 942,899,080 2013-07-31
2970 2013-08-13 260,383,871 0 27.6152 942,899,080 2013-07-31
2971 2013-08-12 260,383,871 100,000 27.6152 942,899,080 2013-07-31
2972 2013-08-09 260,283,871 -25,000 27.6046 942,899,080 2013-07-31
2973 2013-08-08 260,308,871 0 27.6073 942,899,080 2013-07-31
2974 2013-08-07 260,308,871 20,000 27.6073 942,899,080 2013-07-31
2975 2013-08-06 260,288,871 2,033,400 27.6052 942,899,080 2013-07-31
2976 2013-08-05 258,255,471 -30,000 27.3895 942,899,080 2013-07-31
2977 2013-08-02 258,285,471 0 27.3927 942,899,080 2013-07-31
2978 2013-08-01 258,285,471 100,000 27.3927 942,899,080 2013-07-31
2979 2013-07-31 258,185,471 247,600 27.3821 942,899,080 2013-07-31
2980 2013-07-30 257,937,871 298,400 27.3558 942,899,080 2013-06-30
2981 2013-07-29 257,639,471 595,000 27.3242 942,899,080 2013-06-30
2982 2013-07-26 257,044,471 334,600 27.2611 942,899,080 2013-06-30
2983 2013-07-25 256,709,871 502,000 27.2256 942,899,080 2013-06-30
2984 2013-07-24 256,207,871 -300,000 27.1724 942,899,080 2013-06-30
2985 2013-07-23 256,507,871 15,000 27.2042 942,899,080 2013-06-30
2986 2013-07-22 256,492,871 150,000 27.2026 942,899,080 2013-06-30
2987 2013-07-19 256,342,871 -25,000 27.1867 942,899,080 2013-06-30
2988 2013-07-18 256,367,871 90,000 27.1893 942,899,080 2013-06-30
2989 2013-07-17 256,277,871 390,000 27.1798 942,899,080 2013-06-30
2990 2013-07-16 255,887,871 433,000 27.1384 942,899,080 2013-06-30
2991 2013-07-15 255,454,871 300,000 27.0925 942,899,080 2013-06-30
2992 2013-07-12 255,154,871 -975,000 27.0607 942,899,080 2013-06-30
2993 2013-07-11 256,129,871 905,000 27.1641 942,899,080 2013-06-30
2994 2013-07-10 255,224,871 1,140,000 27.0681 942,899,080 2013-06-30
2995 2013-07-09 254,084,871 337,000 26.9472 942,899,080 2013-06-30
2996 2013-07-08 253,747,871 730,000 26.9115 942,899,080 2013-06-30
2997 2013-07-05 253,017,871 925,600 26.8340 942,899,080 2013-06-30
2998 2013-07-04 252,092,271 -355,000 26.7359 942,899,080 2013-06-30
2999 2013-07-03 252,447,271 -65,000 26.7735 942,899,080 2013-06-30
3000 2013-07-02 252,512,271 2,495,000 26.7804 942,899,080 2013-06-30
3001 2013-06-28 250,017,271 265,000 26.5158 942,899,080 2013-05-31
3002 2013-06-27 249,752,271 320,000 26.4877 942,899,080 2013-05-31
3003 2013-06-26 249,432,271 45,000 26.4538 942,899,080 2013-05-31
3004 2013-06-25 249,387,271 83,400 26.4490 942,899,080 2013-05-31
3005 2013-06-24 249,303,871 190,000 26.4401 942,899,080 2013-05-31
3006 2013-06-21 249,113,871 -40,000 26.4200 942,899,080 2013-05-31
3007 2013-06-20 249,153,871 440,000 26.4242 942,899,080 2013-05-31
3008 2013-06-19 248,713,871 -265,400 26.3776 942,899,080 2013-05-31
3009 2013-06-18 248,979,271 -40,000 26.4057 942,899,080 2013-05-31
3010 2013-06-17 249,019,271 273,000 26.4100 942,899,080 2013-05-31
3011 2013-06-14 248,746,271 0 26.3810 942,899,080 2013-05-31
3012 2013-06-13 248,746,271 50,000 26.3810 942,899,080 2013-05-31
3013 2013-06-11 248,696,271 110,000 26.3757 942,899,080 2013-05-31
3014 2013-06-10 248,586,271 -130,000 26.3640 942,899,080 2013-05-31
3015 2013-06-07 248,716,271 -1,530,000 26.3778 942,899,080 2013-05-31
3016 2013-06-06 250,246,271 12,000 26.5401 942,899,080 2013-05-31
3017 2013-06-05 250,234,271 9,200 26.5388 942,899,080 2013-05-31
3018 2013-06-04 250,225,071 0 26.5378 942,899,080 2013-05-31
3019 2013-06-03 250,225,071 39,400 26.5378 942,899,080 2013-05-31
3020 2013-05-31 250,185,671 19,800 26.5337 942,899,080 2013-05-31
3021 2013-05-30 250,165,871 437,000 27.2457 918,184,080 2013-04-30
3022 2013-05-29 249,728,871 -100,000 27.1981 918,184,080 2013-04-30
3023 2013-05-28 249,828,871 0 27.2090 918,184,080 2013-04-30
3024 2013-05-27 249,828,871 -465,000 27.2090 918,184,080 2013-04-30
3025 2013-05-24 250,293,871 13,200 27.2597 918,184,080 2013-04-30
3026 2013-05-23 250,280,671 -10,000 27.2582 918,184,080 2013-04-30
3027 2013-05-22 250,290,671 290,000 27.2593 918,184,080 2013-04-30
3028 2013-05-21 250,000,671 10,000 27.2277 918,184,080 2013-04-30
3029 2013-05-20 249,990,671 23,400 27.2266 918,184,080 2013-04-30
3030 2013-05-16 249,967,271 -564,000 27.2241 918,184,080 2013-04-30
3031 2013-05-15 250,531,271 -350,000 27.2855 918,184,080 2013-04-30
3032 2013-05-14 250,881,271 -243,000 27.3236 918,184,080 2013-04-30
3033 2013-05-13 251,124,271 -42,800 27.3501 918,184,080 2013-04-30
3034 2013-05-10 251,167,071 197,200 27.3548 918,184,080 2013-04-30
3035 2013-05-09 250,969,871 56,000 27.3333 918,184,080 2013-04-30
3036 2013-05-08 250,913,871 -10,000 27.3272 918,184,080 2013-04-30
3037 2013-05-07 250,923,871 150,000 27.3283 918,184,080 2013-04-30
3038 2013-05-06 250,773,871 15,000 27.3119 918,184,080 2013-04-30
3039 2013-05-03 250,758,871 30,000 27.3103 918,184,080 2013-04-30
3040 2013-05-02 250,728,871 -2,940,000 27.3070 918,184,080 2013-04-30
3041 2013-04-30 253,668,871 720,000 27.6272 918,184,080 2013-04-30
3042 2013-04-29 252,948,871 -9,000 27.5488 918,184,080 2013-03-31
3043 2013-04-26 252,957,871 -220,000 27.5498 918,184,080 2013-03-31
3044 2013-04-25 253,177,871 -100,000 27.5738 918,184,080 2013-03-31
3045 2013-04-24 253,277,871 20,000 27.5847 918,184,080 2013-03-31
3046 2013-04-23 253,257,871 100,000 27.5825 918,184,080 2013-03-31
3047 2013-04-22 253,157,871 10,000 27.5716 918,184,080 2013-03-31
3048 2013-04-19 253,147,871 -20,000 27.5705 918,184,080 2013-03-31
3049 2013-04-18 253,167,871 -184,000 27.5727 918,184,080 2013-03-31
3050 2013-04-17 253,351,871 -35,000 27.5927 918,184,080 2013-03-31
3051 2013-04-16 253,386,871 -175,000 27.5965 918,184,080 2013-03-31
3052 2013-04-15 253,561,871 97,000 27.6156 918,184,080 2013-03-31
3053 2013-04-12 253,464,871 10,000 27.6050 918,184,080 2013-03-31
3054 2013-04-11 253,454,871 130,000 27.6039 918,184,080 2013-03-31
3055 2013-04-10 253,324,871 -550,000 27.5898 918,184,080 2013-03-31
3056 2013-04-09 253,874,871 -315,000 27.6497 918,184,080 2013-03-31
3057 2013-04-08 254,189,871 20,000 27.6840 918,184,080 2013-03-31
3058 2013-04-05 254,169,871 -504,000 27.6818 918,184,080 2013-03-31
3059 2013-04-03 254,673,871 -1,136,000 27.7367 918,184,080 2013-03-31
3060 2013-04-02 255,809,871 -2,130,000 27.8604 918,184,080 2013-03-31
3061 2013-03-28 257,939,871 -1,835,000 28.0924 918,184,080 2013-02-28
3062 2013-03-27 259,774,871 320,000 28.2922 918,184,080 2013-02-28
3063 2013-03-26 259,454,871 55,000 28.2574 918,184,080 2013-02-28
3064 2013-03-25 259,399,871 139,000 28.2514 918,184,080 2013-02-28
3065 2013-03-22 259,260,871 269,000 28.2363 918,184,080 2013-02-28
3066 2013-03-21 258,991,871 125,000 28.2070 918,184,080 2013-02-28
3067 2013-03-20 258,866,871 123,000 28.1934 918,184,080 2013-02-28
3068 2013-03-19 258,743,871 -92,000 28.1800 918,184,080 2013-02-28
3069 2013-03-18 258,835,871 1,974,000 28.1900 918,184,080 2013-02-28
3070 2013-03-15 256,861,871 -1,865,200 27.9750 918,184,080 2013-02-28
3071 2013-03-14 258,727,071 -86,200 28.1781 918,184,080 2013-02-28
3072 2013-03-13 258,813,271 -205,000 28.1875 918,184,080 2013-02-28
3073 2013-03-12 259,018,271 -728,000 28.2098 918,184,080 2013-02-28
3074 2013-03-11 259,746,271 -1,845,000 28.2891 918,184,080 2013-02-28
3075 2013-03-08 261,591,271 -70,000 28.4901 918,184,080 2013-02-28
3076 2013-03-07 261,661,271 295,000 28.4977 918,184,080 2013-02-28
3077 2013-03-06 261,366,271 5,000 28.4656 918,184,080 2013-02-28
3078 2013-03-05 261,361,271 9,200 28.4650 918,184,080 2013-02-28
3079 2013-03-04 261,352,071 -40,000 28.4640 918,184,080 2013-02-28
3080 2013-03-01 261,392,071 5,870,400 28.4684 918,184,080 2013-02-28
3081 2013-02-28 255,521,671 -19,000 27.8290 918,184,080 2013-02-28
3082 2013-02-27 255,540,671 -40,000 27.8311 918,184,080 2013-02-05
3083 2013-02-26 255,580,671 45,000 27.8355 918,184,080 2013-02-05
3084 2013-02-25 255,535,671 -167,250 27.8305 918,184,080 2013-02-05
3085 2013-02-22 255,702,921 145,250 27.8488 918,184,080 2013-02-05
3086 2013-02-21 255,557,671 -125,000 27.8329 918,184,080 2013-02-05
3087 2013-02-20 255,682,671 771,000 27.8466 918,184,080 2013-02-05
3088 2013-02-19 254,911,671 345,000 27.7626 918,184,080 2013-02-05
3089 2013-02-18 254,566,671 -225,000 27.7250 918,184,080 2013-02-05
3090 2013-02-15 254,791,671 -1,190,000 27.7495 918,184,080 2013-02-05
3091 2013-02-14 255,981,671 315,000 27.8791 918,184,080 2013-02-05
3092 2013-02-08 255,666,671 -25,000 27.8448 918,184,080 2013-02-05
3093 2013-02-07 255,691,671 26,400 27.8475 918,184,080 2013-02-05
3094 2013-02-06 255,665,271 -1,580,000 27.8447 918,184,080 2013-02-05
3095 2013-02-05 257,245,271 -92,000 28.0167 918,184,080 2013-02-05
3096 2013-02-04 257,337,271 -148,000 28.2111 912,184,080 2013-01-31
3097 2013-02-01 257,485,271 -7,400 28.2273 912,184,080 2013-01-31
3098 2013-01-31 257,492,671 10,000 28.2281 912,184,080 2013-01-31
3099 2013-01-30 257,482,671 730,000 28.2271 912,184,080 2012-12-31
3100 2013-01-29 256,752,671 -965,000 28.1470 912,184,080 2012-12-31
3101 2013-01-28 257,717,671 -226,000 28.2528 912,184,080 2012-12-31
3102 2013-01-25 257,943,671 328,000 28.2776 912,184,080 2012-12-31
3103 2013-01-24 257,615,671 3,321,000 28.2416 912,184,080 2012-12-31
3104 2013-01-23 254,294,671 4,355,000 27.8776 912,184,080 2012-12-31
3105 2013-01-22 249,939,671 1,555,000 27.4001 912,184,080 2012-12-31
3106 2013-01-21 248,384,671 1,329,400 27.2297 912,184,080 2012-12-31
3107 2013-01-18 247,055,271 -44,800 27.0839 912,184,080 2012-12-31
3108 2013-01-17 247,100,071 1,065,400 27.0888 912,184,080 2012-12-31
3109 2013-01-16 246,034,671 -92,600 26.9720 912,184,080 2012-12-31
3110 2013-01-15 246,127,271 1,186,800 26.9822 912,184,080 2012-12-31
3111 2013-01-14 244,940,471 -60,000 26.8521 912,184,080 2012-12-31
3112 2013-01-11 245,000,471 710,000 26.8587 912,184,080 2012-12-31
3113 2013-01-10 244,290,471 -1,420,000 26.7808 912,184,080 2012-12-31
3114 2013-01-09 245,710,471 1,600 26.9365 912,184,080 2012-12-31
3115 2013-01-08 245,708,871 1,961,000 26.9363 912,184,080 2012-12-31
3116 2013-01-07 243,747,871 190,000 26.7213 912,184,080 2012-12-31
3117 2013-01-04 243,557,871 -52,000 26.7005 912,184,080 2012-12-31
3118 2013-01-03 243,609,871 995,000 26.7062 912,184,080 2012-12-31
3119 2013-01-02 242,614,871 65,000 26.5971 912,184,080 2012-12-31
3120 2012-12-31 242,549,871 0 26.5900 912,184,080 2012-12-31
3121 2012-12-28 242,549,871 15,000 26.5900 912,184,080 2012-11-30
3122 2012-12-27 242,534,871 -262,000 26.5884 912,184,080 2012-11-30
3123 2012-12-24 242,796,871 0 26.6171 912,184,080 2012-11-30
3124 2012-12-21 242,796,871 -175,000 26.6171 912,184,080 2012-11-30
3125 2012-12-20 242,971,871 612,000 26.6363 912,184,080 2012-11-30
3126 2012-12-19 242,359,871 -80,200 26.5692 912,184,080 2012-11-30
3127 2012-12-18 242,440,071 -10,000 26.5780 912,184,080 2012-11-30
3128 2012-12-17 242,450,071 -405,000 26.5791 912,184,080 2012-11-30
3129 2012-12-14 242,855,071 -119,000 26.6235 912,184,080 2012-11-30
3130 2012-12-13 242,974,071 10,000 26.6365 912,184,080 2012-11-30
3131 2012-12-12 242,964,071 -400 26.6354 912,184,080 2012-11-30
3132 2012-12-11 242,964,471 -140,000 26.6355 912,184,080 2012-11-30
3133 2012-12-10 243,104,471 -5,000 26.6508 912,184,080 2012-11-30
3134 2012-12-07 243,109,471 -180,000 26.6514 912,184,080 2012-11-30
3135 2012-12-06 243,289,471 110,000 26.6711 912,184,080 2012-11-30
3136 2012-12-05 243,179,471 -776,000 26.6590 912,184,080 2012-11-30
3137 2012-12-04 243,955,471 32,400 26.7441 912,184,080 2012-11-30
3138 2012-12-03 243,923,071 9,200 26.7406 912,184,080 2012-11-30
3139 2012-11-30 243,913,871 40,000 26.7395 912,184,080 2012-11-30
3140 2012-11-29 243,873,871 125,000 26.7352 912,184,080 2012-10-31
3141 2012-11-28 243,748,871 7,000 26.7215 912,184,080 2012-10-31
3142 2012-11-27 243,741,871 1,445,000 26.7207 912,184,080 2012-10-31
3143 2012-11-26 242,296,871 -20,000 26.5623 912,184,080 2012-10-31
3144 2012-11-23 242,316,871 -245,600 26.5645 912,184,080 2012-10-31
3145 2012-11-22 242,562,471 911,000 26.5914 912,184,080 2012-10-31
3146 2012-11-21 241,651,471 -105,000 26.4915 912,184,080 2012-10-31
3147 2012-11-20 241,756,471 10,000 26.5030 912,184,080 2012-10-31
3148 2012-11-19 241,746,471 -5,000 26.5019 912,184,080 2012-10-31
3149 2012-11-16 241,751,471 -24,000 26.5025 912,184,080 2012-10-31
3150 2012-11-15 241,775,471 239,000 26.5051 912,184,080 2012-10-31
3151 2012-11-14 241,536,471 227,000 26.4789 912,184,080 2012-10-31
3152 2012-11-13 241,309,471 140,000 26.4540 912,184,080 2012-10-31
3153 2012-11-12 241,169,471 30,000 26.4387 912,184,080 2012-10-31
3154 2012-11-09 241,139,471 103,800 26.4354 912,184,080 2012-10-31
3155 2012-11-08 241,035,671 -30,000 26.4240 912,184,080 2012-10-31
3156 2012-11-07 241,065,671 -310,000 26.4273 912,184,080 2012-10-31
3157 2012-11-06 241,375,671 -52,600 26.4613 912,184,080 2012-10-31
3158 2012-11-05 241,428,271 196,000 26.4671 912,184,080 2012-10-31
3159 2012-11-02 241,232,271 -200 26.4456 912,184,080 2012-10-31
3160 2012-11-01 241,232,471 208,400 26.4456 912,184,080 2012-10-31
3161 2012-10-31 241,024,071 32,000 26.4227 912,184,080 2012-10-31
3162 2012-10-30 240,992,071 90,000 26.4192 912,184,080 2012-09-30
3163 2012-10-29 240,902,071 -395,000 26.4094 912,184,080 2012-09-30
3164 2012-10-26 241,297,071 150,000 26.4527 912,184,080 2012-09-30
3165 2012-10-25 241,147,071 -10,000 26.4362 912,184,080 2012-09-30
3166 2012-10-24 241,157,071 84,600 26.4373 912,184,080 2012-09-30
3167 2012-10-22 241,072,471 -1,594,000 26.4281 912,184,080 2012-09-30
3168 2012-10-19 242,666,471 -545,000 26.6028 912,184,080 2012-09-30
3169 2012-10-18 243,211,471 -4,185,000 26.6625 912,184,080 2012-09-30
3170 2012-10-17 247,396,471 235,000 27.1213 912,184,080 2012-09-30
3171 2012-10-16 247,161,471 -145,000 27.0956 912,184,080 2012-09-30
3172 2012-10-15 247,306,471 -142,000 27.1115 912,184,080 2012-09-30
3173 2012-10-12 247,448,471 140,000 27.1270 912,184,080 2012-09-30
3174 2012-10-11 247,308,471 -495,000 27.1117 912,184,080 2012-09-30
3175 2012-10-10 247,803,471 141,000 27.1659 912,184,080 2012-09-30
3176 2012-10-09 247,662,471 -220,000 27.1505 912,184,080 2012-09-30
3177 2012-10-08 247,882,471 5,000 27.1746 912,184,080 2012-09-30
3178 2012-10-05 247,877,471 -25,000 27.1741 912,184,080 2012-09-30
3179 2012-10-04 247,902,471 90,000 27.1768 912,184,080 2012-09-30
3180 2012-10-03 247,812,471 -370,000 27.1669 912,184,080 2012-09-30
3181 2012-09-28 248,182,471 -960,600 27.2075 912,184,080 2012-08-31
3182 2012-09-27 249,143,071 -1,205,400 27.3128 912,184,080 2012-08-31
3183 2012-09-26 250,348,471 -242,400 27.4450 912,184,080 2012-08-31
3184 2012-09-25 250,590,871 -11,000 27.4715 912,184,080 2012-08-31
3185 2012-09-24 250,601,871 290,000 27.4727 912,184,080 2012-08-31
3186 2012-09-21 250,311,871 -128,000 27.4409 912,184,080 2012-08-31
3187 2012-09-20 250,439,871 1,380,000 27.4550 912,184,080 2012-08-31
3188 2012-09-19 249,059,871 -605,000 27.3037 912,184,080 2012-08-31
3189 2012-09-18 249,664,871 1,072,200 27.3700 912,184,080 2012-08-31
3190 2012-09-17 248,592,671 417,200 27.2525 912,184,080 2012-08-31
3191 2012-09-14 248,175,471 -190,000 27.2067 912,184,080 2012-08-31
3192 2012-09-13 248,365,471 985,000 27.2276 912,184,080 2012-08-31
3193 2012-09-12 247,380,471 704,600 27.1196 912,184,080 2012-08-31
3194 2012-09-11 246,675,871 604,200 27.0423 912,184,080 2012-08-31
3195 2012-09-10 246,071,671 1,428,800 26.9761 912,184,080 2012-08-31
3196 2012-09-07 244,642,871 462,000 26.8195 912,184,080 2012-08-31
3197 2012-09-06 244,180,871 -32,000 26.7688 912,184,080 2012-08-31
3198 2012-09-05 244,212,871 -48,600 26.7723 912,184,080 2012-08-31
3199 2012-09-04 244,261,471 -235,000 26.7777 912,184,080 2012-08-31
3200 2012-09-03 244,496,471 -1,937,000 26.8034 912,184,080 2012-08-31
3201 2012-08-31 246,433,471 -100,000 27.0158 912,184,080 2012-08-31
3202 2012-08-30 246,533,471 -69,000 27.0267 912,184,080 2012-08-14
3203 2012-08-29 246,602,471 1,890,000 27.0343 912,184,080 2012-08-14
3204 2012-08-28 244,712,471 1,221,400 26.8271 912,184,080 2012-08-14
3205 2012-08-27 243,491,071 11,983,600 26.6932 912,184,080 2012-08-14
3206 2012-08-24 231,507,471 943,000 25.3795 912,184,080 2012-08-14
3207 2012-08-23 230,564,471 3,001,000 25.2761 912,184,080 2012-08-14
3208 2012-08-22 227,563,471 5,486,400 24.9471 912,184,080 2012-08-14
3209 2012-08-21 222,077,071 8,958,400 24.3456 912,184,080 2012-08-14
3210 2012-08-20 213,118,671 -828,000 23.3636 912,184,080 2012-08-14
3211 2012-08-17 213,946,671 -3,099,200 23.4543 912,184,080 2012-08-14
3212 2012-08-16 217,045,871 0 23.7941 912,184,080 2012-08-14
3213 2012-08-15 217,045,871 0 23.7941 912,184,080 2012-08-14
3214 2012-08-14 217,045,871 0 23.7941 912,184,080 2012-08-14
3215 2012-08-13 217,045,871 0 23.3086 931,184,080 2012-07-31
3216 2012-08-10 217,045,871 0 23.3086 931,184,080 2012-07-31
3217 2012-08-09 217,045,871 0 23.3086 931,184,080 2012-07-31
3218 2012-08-08 217,045,871 247,800 23.3086 931,184,080 2012-07-31
3219 2012-08-07 216,798,071 -325,000 23.2820 931,184,080 2012-07-31
3220 2012-08-06 217,123,071 -1,110,000 23.3169 931,184,080 2012-07-31
3221 2012-08-03 218,233,071 413,000 23.4361 931,184,080 2012-07-31
3222 2012-08-02 217,820,071 1,930,000 23.3917 931,184,080 2012-07-31
3223 2012-08-01 215,890,071 58,000 23.1845 931,184,080 2012-07-31
3224 2012-07-31 215,832,071 -210,000 23.1782 931,184,080 2012-07-31
3225 2012-07-30 216,042,071 -52,800 23.2008 931,184,080 2012-07-27
3226 2012-07-27 216,094,871 -515,000 23.2065 931,184,080 2012-07-27
3227 2012-07-26 216,609,871 -11,000 23.7463 912,184,080 2012-06-30
3228 2012-07-25 216,620,871 -240,000 23.7475 912,184,080 2012-06-30
3229 2012-07-24 216,860,871 -48,800 23.7738 912,184,080 2012-06-30
3230 2012-07-23 216,909,671 5,000 23.7792 912,184,080 2012-06-30
3231 2012-07-20 216,904,671 -200 23.7786 912,184,080 2012-06-30
3232 2012-07-19 216,904,871 10,000 23.7786 912,184,080 2012-06-30
3233 2012-07-18 216,894,871 -440,000 23.7775 912,184,080 2012-06-30
3234 2012-07-17 217,334,871 -104,200 23.8258 912,184,080 2012-06-30
3235 2012-07-16 217,439,071 -77,000 23.8372 912,184,080 2012-06-30
3236 2012-07-13 217,516,071 -4,000 23.8456 912,184,080 2012-06-30
3237 2012-07-12 217,520,071 -4,000 23.8461 912,184,080 2012-06-30
3238 2012-07-11 217,524,071 -3,000 23.8465 912,184,080 2012-06-30
3239 2012-07-10 217,527,071 -52,000 23.8468 912,184,080 2012-06-30
3240 2012-07-09 217,579,071 -20,000 23.8525 912,184,080 2012-06-30
3241 2012-07-06 217,599,071 -200,200 23.8547 912,184,080 2012-06-30
3242 2012-07-05 217,799,271 -88,800 23.8767 912,184,080 2012-06-30
3243 2012-07-04 217,888,071 10,000 23.8864 912,184,080 2012-06-30
3244 2012-07-03 217,878,071 0 23.8853 912,184,080 2012-06-30
3245 2012-06-29 217,878,071 -551,000 23.8853 912,184,080 2012-05-31
3246 2012-06-28 218,429,071 1,496,000 23.9457 912,184,080 2012-05-31
3247 2012-06-27 216,933,071 0 23.7817 912,184,080 2012-05-31
3248 2012-06-26 216,933,071 0 23.7817 912,184,080 2012-05-31
3249 2012-06-25 216,933,071 -3,152,200 23.7817 912,184,080 2012-05-31
3250 2012-06-22 220,085,271 -2,930,000 24.1273 912,184,080 2012-05-31
3251 2012-06-21 223,015,271 0 24.4485 912,184,080 2012-05-31
3252 2012-06-20 223,015,271 -20,000 24.4485 912,184,080 2012-05-31
3253 2012-06-19 223,035,271 -10,000 24.4507 912,184,080 2012-05-31
3254 2012-06-18 223,045,271 15,000 24.4518 912,184,080 2012-05-31
3255 2012-06-15 223,030,271 0 24.4501 912,184,080 2012-05-31
3256 2012-06-14 223,030,271 0 24.4501 912,184,080 2012-05-31
3257 2012-06-13 223,030,271 -8,000 24.4501 912,184,080 2012-05-31
3258 2012-06-12 223,038,271 -6,000 24.4510 912,184,080 2012-05-31
3259 2012-06-11 223,044,271 0 24.4517 912,184,080 2012-05-31
3260 2012-06-08 223,044,271 -8,600 24.4517 912,184,080 2012-05-31
3261 2012-06-07 223,052,871 0 24.4526 912,184,080 2012-05-31
3262 2012-06-06 223,052,871 -90,000 24.4526 912,184,080 2012-05-31
3263 2012-06-05 223,142,871 -122,000 24.4625 912,184,080 2012-05-31
3264 2012-06-04 223,264,871 200,000 24.4759 912,184,080 2012-05-31
3265 2012-06-01 223,064,871 15,000 24.4539 912,184,080 2012-05-31
3266 2012-05-31 223,049,871 -2,000 24.4523 912,184,080 2012-05-31
3267 2012-05-30 223,051,871 -20,000 24.4525 912,184,080 2012-04-30
3268 2012-05-29 223,071,871 0 24.4547 912,184,080 2012-04-30
3269 2012-05-28 223,071,871 -2,000 24.4547 912,184,080 2012-04-30
3270 2012-05-25 223,073,871 0 24.4549 912,184,080 2012-04-30
3271 2012-05-24 223,073,871 -10,000 24.4549 912,184,080 2012-04-30
3272 2012-05-23 223,083,871 0 24.4560 912,184,080 2012-04-30
3273 2012-05-22 223,083,871 55,000 24.4560 912,184,080 2012-04-30
3274 2012-05-21 223,028,871 65,000 24.4500 912,184,080 2012-04-30
3275 2012-05-18 222,963,871 20,000 24.4429 912,184,080 2012-04-30
3276 2012-05-17 222,943,871 -2,000 24.4407 912,184,080 2012-04-30
3277 2012-05-16 222,945,871 0 24.4409 912,184,080 2012-04-30
3278 2012-05-15 222,945,871 80,000 24.4409 912,184,080 2012-04-30
3279 2012-05-14 222,865,871 -5,000 24.4321 912,184,080 2012-04-30
3280 2012-05-11 222,870,871 0 24.4327 912,184,080 2012-04-30
3281 2012-05-10 222,870,871 195,000 24.4327 912,184,080 2012-04-30
3282 2012-05-09 222,675,871 -15,000 24.4113 912,184,080 2012-04-30
3283 2012-05-08 222,690,871 0 24.4129 912,184,080 2012-04-30
3284 2012-05-07 222,690,871 -2,800 24.4129 912,184,080 2012-04-30
3285 2012-05-04 222,693,671 -170,000 24.4132 912,184,080 2012-04-30
3286 2012-05-03 222,863,671 15,000 24.4319 912,184,080 2012-04-30
3287 2012-05-02 222,848,671 10,000 24.4302 912,184,080 2012-04-30
3288 2012-04-30 222,838,671 -14,000 24.4291 912,184,080 2012-04-30
3289 2012-04-27 222,852,671 -5,200 24.4307 912,184,080 2012-03-31
3290 2012-04-26 222,857,871 -30,000 24.4312 912,184,080 2012-03-31
3291 2012-04-25 222,887,871 0 24.4345 912,184,080 2012-03-31
3292 2012-04-24 222,887,871 3,080,000 24.4345 912,184,080 2012-03-31
3293 2012-04-23 219,807,871 -21,400 24.0969 912,184,080 2012-03-31
3294 2012-04-20 219,829,271 -310,000 24.0992 912,184,080 2012-03-31
3295 2012-04-19 220,139,271 -353,000 24.1332 912,184,080 2012-03-31
3296 2012-04-18 220,492,271 -10,000 24.1719 912,184,080 2012-03-31
3297 2012-04-17 220,502,271 -105,000 24.1730 912,184,080 2012-03-31
3298 2012-04-16 220,607,271 0 24.1845 912,184,080 2012-03-31
3299 2012-04-13 220,607,271 100,000 24.1845 912,184,080 2012-03-31
3300 2012-04-12 220,507,271 4,000 24.1735 912,184,080 2012-03-31
3301 2012-04-11 220,503,271 -340,800 24.1731 912,184,080 2012-03-31
3302 2012-04-10 220,844,071 447,000 24.2105 912,184,080 2012-03-31
3303 2012-04-05 220,397,071 -41,800 24.1615 912,184,080 2012-03-31
3304 2012-04-03 220,438,871 -150,000 24.1661 912,184,080 2012-03-31
3305 2012-04-02 220,588,871 6,885,000 24.1825 912,184,080 2012-03-31
3306 2012-03-30 213,703,871 920,000 23.4277 912,184,080 2012-02-29
3307 2012-03-29 212,783,871 190,000 23.3269 912,184,080 2012-02-29
3308 2012-03-28 212,593,871 13,200 23.3060 912,184,080 2012-02-29
3309 2012-03-27 212,580,671 194,000 23.3046 912,184,080 2012-02-29
3310 2012-03-26 212,386,671 10,000 23.2833 912,184,080 2012-02-29
3311 2012-03-23 212,376,671 15,000 23.2822 912,184,080 2012-02-29
3312 2012-03-22 212,361,671 -4,000 23.2806 912,184,080 2012-02-29
3313 2012-03-21 212,365,671 325,000 23.2810 912,184,080 2012-02-29
3314 2012-03-20 212,040,671 175,000 23.2454 912,184,080 2012-02-29
3315 2012-03-19 211,865,671 65,000 23.2262 912,184,080 2012-02-29
3316 2012-03-16 211,800,671 0 23.2191 912,184,080 2012-02-29
3317 2012-03-15 211,800,671 -10,000 23.2191 912,184,080 2012-02-29
3318 2012-03-14 211,810,671 95,000 23.2202 912,184,080 2012-02-29
3319 2012-03-13 211,715,671 506,600 23.2098 912,184,080 2012-02-29
3320 2012-03-12 211,209,071 -17,600 23.1542 912,184,080 2012-02-29
3321 2012-03-09 211,226,671 -57,000 23.1561 912,184,080 2012-02-29
3322 2012-03-08 211,283,671 -206,000 23.1624 912,184,080 2012-02-29
3323 2012-03-07 211,489,671 -51,000 23.1850 912,184,080 2012-02-29
3324 2012-03-06 211,540,671 -2,674,600 23.1906 912,184,080 2012-02-29
3325 2012-03-05 214,215,271 -189,800 23.4838 912,184,080 2012-02-29
3326 2012-03-02 214,405,071 -1,000 23.5046 912,184,080 2012-02-29
3327 2012-03-01 214,406,071 93,000 23.5047 912,184,080 2012-02-29
3328 2012-02-29 214,313,071 -40,000 23.4945 912,184,080 2012-02-29
3329 2012-02-28 214,353,071 49,000 23.4989 912,184,080 2012-01-31
3330 2012-02-27 214,304,071 -300,000 23.4935 912,184,080 2012-01-31
3331 2012-02-24 214,604,071 -176,600 23.5264 912,184,080 2012-01-31
3332 2012-02-23 214,780,671 -35,000 23.5458 912,184,080 2012-01-31
3333 2012-02-22 214,815,671 62,100 23.5496 912,184,080 2012-01-31
3334 2012-02-21 214,753,571 511,800 23.5428 912,184,080 2012-01-31
3335 2012-02-20 214,241,771 124,000 23.4867 912,184,080 2012-01-31
3336 2012-02-17 214,117,771 250,000 23.4731 912,184,080 2012-01-31
3337 2012-02-16 213,867,771 220,000 23.4457 912,184,080 2012-01-31
3338 2012-02-15 213,647,771 70,000 23.4216 912,184,080 2012-01-31
3339 2012-02-14 213,577,771 120,000 23.4139 912,184,080 2012-01-31
3340 2012-02-13 213,457,771 20,000 23.4007 912,184,080 2012-01-31
3341 2012-02-10 213,437,771 20,000 23.3985 912,184,080 2012-01-31
3342 2012-02-09 213,417,771 -39,000 23.3963 912,184,080 2012-01-31
3343 2012-02-08 213,456,771 50,000 23.4006 912,184,080 2012-01-31
3344 2012-02-07 213,406,771 -6,210,200 23.3951 912,184,080 2012-01-31
3345 2012-02-06 219,616,971 -126,000 24.0759 912,184,080 2012-01-31
3346 2012-02-03 219,742,971 640,000 24.0898 912,184,080 2012-01-31
3347 2012-02-02 219,102,971 398,000 24.0196 912,184,080 2012-01-31
3348 2012-02-01 218,704,971 -76,000 23.9760 912,184,080 2012-01-31
3349 2012-01-31 218,780,971 100,000 23.9843 912,184,080 2012-01-31
3350 2012-01-30 218,680,971 20,000 23.9733 912,184,080 2011-12-31
3351 2012-01-27 218,660,971 195,000 23.9711 912,184,080 2011-12-31
3352 2012-01-26 218,465,971 -177,000 23.9498 912,184,080 2011-12-31
3353 2012-01-20 218,642,971 -125,000 23.9692 912,184,080 2011-12-31
3354 2012-01-19 218,767,971 0 23.9829 912,184,080 2011-12-31
3355 2012-01-18 218,767,971 0 23.9829 912,184,080 2011-12-31
3356 2012-01-17 218,767,971 -10,000 23.9829 912,184,080 2011-12-31
3357 2012-01-16 218,777,971 -1,600 23.9840 912,184,080 2011-12-31
3358 2012-01-13 218,779,571 -20,000 23.9841 912,184,080 2011-12-31
3359 2012-01-12 218,799,571 -3,000 23.9863 912,184,080 2011-12-31
3360 2012-01-11 218,802,571 0 23.9867 912,184,080 2011-12-31
3361 2012-01-10 218,802,571 140,000 23.9867 912,184,080 2011-12-31
3362 2012-01-09 218,662,571 0 23.9713 912,184,080 2011-12-31
3363 2012-01-06 218,662,571 499,800 23.9713 912,184,080 2011-12-31
3364 2012-01-05 218,162,771 -190,000 23.9165 912,184,080 2011-12-31
3365 2012-01-04 218,352,771 0 23.9374 912,184,080 2011-12-31
3366 2012-01-03 218,352,771 0 23.9374 912,184,080 2011-12-31
3367 2011-12-30 218,352,771 -600 23.9374 912,184,080 2011-11-30
3368 2011-12-29 218,353,371 -55,000 23.9374 912,184,080 2011-11-30
3369 2011-12-28 218,408,371 228,600 23.9435 912,184,080 2011-11-30
3370 2011-12-23 218,179,771 355,000 23.9184 912,184,080 2011-11-30
3371 2011-12-22 217,824,771 -35,000 23.8795 912,184,080 2011-11-30
3372 2011-12-21 217,859,771 0 23.8833 912,184,080 2011-11-30
3373 2011-12-20 217,859,771 56,000 23.8833 912,184,080 2011-11-30
3374 2011-12-19 217,803,771 -800 23.8772 912,184,080 2011-11-30
3375 2011-12-16 217,804,571 0 23.8773 912,184,080 2011-11-30
3376 2011-12-15 217,804,571 57,800 23.8773 912,184,080 2011-11-30
3377 2011-12-14 217,746,771 -56,000 23.8709 912,184,080 2011-11-30
3378 2011-12-13 217,802,771 0 23.8771 912,184,080 2011-11-30
3379 2011-12-12 217,802,771 0 23.8771 912,184,080 2011-11-30
3380 2011-12-09 217,802,771 -189,000 23.8771 912,184,080 2011-11-30
3381 2011-12-08 217,991,771 -4,000 23.8978 912,184,080 2011-11-30
3382 2011-12-07 217,995,771 30,000 23.8982 912,184,080 2011-11-30
3383 2011-12-06 217,965,771 0 23.8949 912,184,080 2011-11-30
3384 2011-12-05 217,965,771 360,000 23.8949 912,184,080 2011-11-30
3385 2011-12-02 217,605,771 100,000 23.8555 912,184,080 2011-11-30
3386 2011-12-01 217,505,771 0 23.8445 912,184,080 2011-11-30
3387 2011-11-30 217,505,771 5,000 23.8445 912,184,080 2011-11-30
3388 2011-11-29 217,500,771 -94,000 23.8440 912,184,080 2011-10-31
3389 2011-11-28 217,594,771 -60,000 23.8543 912,184,080 2011-10-31
3390 2011-11-25 217,654,771 -400,400 23.8608 912,184,080 2011-10-31
3391 2011-11-24 218,055,171 515,200 23.9047 912,184,080 2011-10-31
3392 2011-11-23 217,539,971 53,800 23.8483 912,184,080 2011-10-31
3393 2011-11-22 217,486,171 0 23.8424 912,184,080 2011-10-31
3394 2011-11-21 217,486,171 -84,000 23.8424 912,184,080 2011-10-31
3395 2011-11-18 217,570,171 0 23.8516 912,184,080 2011-10-31
3396 2011-11-17 217,570,171 -4,000 23.8516 912,184,080 2011-10-31
3397 2011-11-16 217,574,171 0 23.8520 912,184,080 2011-10-31
3398 2011-11-15 217,574,171 -50,000 23.8520 912,184,080 2011-10-31
3399 2011-11-14 217,624,171 -1,590,000 23.8575 912,184,080 2011-10-31
3400 2011-11-11 219,214,171 120,000 24.0318 912,184,080 2011-10-31
3401 2011-11-10 219,094,171 50,000 24.0186 912,184,080 2011-10-31
3402 2011-11-09 219,044,171 30,000 24.0132 912,184,080 2011-10-31
3403 2011-11-08 219,014,171 45,000 24.0099 912,184,080 2011-10-31
3404 2011-11-07 218,969,171 345,000 24.0049 912,184,080 2011-10-31
3405 2011-11-04 218,624,171 -10,000 23.9671 912,184,080 2011-10-31
3406 2011-11-03 218,634,171 20,000 23.9682 912,184,080 2011-10-31
3407 2011-11-02 218,614,171 0 23.9660 912,184,080 2011-10-31
3408 2011-11-01 218,614,171 -15,000 23.9660 912,184,080 2011-10-31
3409 2011-10-31 218,629,171 -45,000 23.9677 912,184,080 2011-10-31
3410 2011-10-28 218,674,171 0 23.9726 912,184,080 2011-09-30
3411 2011-10-27 218,674,171 -7,200 23.9726 912,184,080 2011-09-30
3412 2011-10-26 218,681,371 5,000 23.9734 912,184,080 2011-09-30
3413 2011-10-25 218,676,371 -5,000 23.9728 912,184,080 2011-09-30
3414 2011-10-24 218,681,371 0 23.9734 912,184,080 2011-09-30
3415 2011-10-21 218,681,371 8,000 23.9734 912,184,080 2011-09-30
3416 2011-10-20 218,673,371 -10,000 23.9725 912,184,080 2011-09-30
3417 2011-10-19 218,683,371 1,259,200 23.9736 912,184,080 2011-09-30
3418 2011-10-18 217,424,171 -198,000 23.8356 912,184,080 2011-09-30
3419 2011-10-17 217,622,171 0 23.8573 912,184,080 2011-09-30
3420 2011-10-14 217,622,171 100,000 23.8573 912,184,080 2011-09-30
3421 2011-10-13 217,522,171 -119,000 23.8463 912,184,080 2011-09-30
3422 2011-10-12 217,641,171 5,000 23.8593 912,184,080 2011-09-30
3423 2011-10-11 217,636,171 -332,200 23.8588 912,184,080 2011-09-30
3424 2011-10-10 217,968,371 1,075,000 23.8952 912,184,080 2011-09-30
3425 2011-10-07 216,893,371 -180,000 23.7774 912,184,080 2011-09-30
3426 2011-10-06 217,073,371 365,000 23.7971 912,184,080 2011-09-30
3427 2011-10-04 216,708,371 190,000 23.7571 912,184,080 2011-09-30
3428 2011-10-03 216,518,371 0 23.7363 912,184,080 2011-09-30
3429 2011-09-30 216,518,371 810,000 23.7363 912,184,080 2011-09-30
3430 2011-09-29 215,708,371 0 23.6475 912,184,080 2011-08-31
3431 2011-09-28 215,708,371 107,800 23.6475 912,184,080 2011-08-31
3432 2011-09-27 215,600,571 -257,000 23.6356 912,184,080 2011-08-31
3433 2011-09-26 215,857,571 35,000 23.6638 912,184,080 2011-08-31
3434 2011-09-23 215,822,571 -230,000 23.6600 912,184,080 2011-08-31
3435 2011-09-22 216,052,571 -312,200 23.6852 912,184,080 2011-08-31
3436 2011-09-21 216,364,771 -860,000 23.7194 912,184,080 2011-08-31
3437 2011-09-20 217,224,771 -130,000 23.8137 912,184,080 2011-08-31
3438 2011-09-19 217,354,771 0 23.8280 912,184,080 2011-08-31
3439 2011-09-16 217,354,771 1,323,000 23.8280 912,184,080 2011-08-31
3440 2011-09-15 216,031,771 735,000 23.6829 912,184,080 2011-08-31
3441 2011-09-14 215,296,771 264,600 23.6023 912,184,080 2011-08-31
3442 2011-09-12 215,032,171 225,000 23.5733 912,184,080 2011-08-31
3443 2011-09-09 214,807,171 -30,000 23.5487 912,184,080 2011-08-31
3444 2011-09-08 214,837,171 370,000 23.5520 912,184,080 2011-08-31
3445 2011-09-07 214,467,171 740,000 23.5114 912,184,080 2011-08-31
3446 2011-09-06 213,727,171 0 23.4303 912,184,080 2011-08-31
3447 2011-09-05 213,727,171 598,800 23.4303 912,184,080 2011-08-31
3448 2011-09-02 213,128,371 460,000 23.3646 912,184,080 2011-08-31
3449 2011-09-01 212,668,371 150,000 23.3142 912,184,080 2011-08-31
3450 2011-08-31 212,518,371 -149,000 23.2978 912,184,080 2011-08-31
3451 2011-08-30 212,667,371 979,800 23.3141 912,184,080 2011-07-31
3452 2011-08-29 211,687,571 -73,600 23.2067 912,184,080 2011-07-31
3453 2011-08-26 211,761,171 68,000 23.2147 912,184,080 2011-07-31
3454 2011-08-25 211,693,171 -560,000 23.2073 912,184,080 2011-07-31
3455 2011-08-24 212,253,171 -310,400 23.2687 912,184,080 2011-07-31
3456 2011-08-23 212,563,571 -1,407,000 23.3027 912,184,080 2011-07-31
3457 2011-08-22 213,970,571 -1,581,000 23.4570 912,184,080 2011-07-31
3458 2011-08-19 215,551,571 -909,800 23.6303 912,184,080 2011-07-31
3459 2011-08-18 216,461,371 214,000 23.7300 912,184,080 2011-07-31
3460 2011-08-17 216,247,371 -1,045,000 23.7065 912,184,080 2011-07-31
3461 2011-08-16 217,292,371 106,200 23.8211 912,184,080 2011-07-31
3462 2011-08-15 217,186,171 -695,000 23.8095 912,184,080 2011-07-31
3463 2011-08-12 217,881,171 65,100 23.8857 912,184,080 2011-07-31
3464 2011-08-11 217,816,071 30,800 23.8785 912,184,080 2011-07-31
3465 2011-08-10 217,785,271 909,000 23.8751 912,184,080 2011-07-31
3466 2011-08-09 216,876,271 489,000 23.7755 912,184,080 2011-07-31
3467 2011-08-08 216,387,271 -475,000 23.7219 912,184,080 2011-07-31
3468 2011-08-05 216,862,271 -1,326,600 23.7740 912,184,080 2011-07-31
3469 2011-08-04 218,188,871 -580,000 23.9194 912,184,080 2011-07-31
3470 2011-08-03 218,768,871 80,000 23.9830 912,184,080 2011-07-31
3471 2011-08-02 218,688,871 -27,800 23.9742 912,184,080 2011-07-31
3472 2011-08-01 218,716,671 -92,200 23.9773 912,184,080 2011-07-31
3473 2011-07-29 218,808,871 -735,000 23.9874 912,184,080 2011-06-30
3474 2011-07-28 219,543,871 -76,800 24.0679 912,184,080 2011-06-30
3475 2011-07-27 219,620,671 -209,000 24.0764 912,184,080 2011-06-30
3476 2011-07-26 219,829,671 -1,429,800 24.0993 912,184,080 2011-06-30
3477 2011-07-25 221,259,471 50,500 24.2560 912,184,080 2011-06-30
3478 2011-07-22 221,208,971 273,800 24.2505 912,184,080 2011-06-30
3479 2011-07-21 220,935,171 330,000 24.2205 912,184,080 2011-06-30
3480 2011-07-20 220,605,171 242,000 24.1843 912,184,080 2011-06-30
3481 2011-07-19 220,363,171 3,990,000 24.1578 912,184,080 2011-06-30
3482 2011-07-18 216,373,171 -72,600 23.7203 912,184,080 2011-06-30
3483 2011-07-15 216,445,771 -714,000 23.7283 912,184,080 2011-06-30
3484 2011-07-14 217,159,771 -790,800 23.8066 912,184,080 2011-06-30
3485 2011-07-13 217,950,571 -483,800 23.8933 912,184,080 2011-06-30
3486 2011-07-12 218,434,371 -1,065,000 23.9463 912,184,080 2011-06-30
3487 2011-07-11 219,499,371 2,027,000 24.0631 912,184,080 2011-06-30
3488 2011-07-08 217,472,371 66,200 23.8408 912,184,080 2011-06-30
3489 2011-07-07 217,406,171 -1,145,000 23.8336 912,184,080 2011-06-30
3490 2011-07-06 218,551,171 15,000 23.9591 912,184,080 2011-06-30
3491 2011-07-05 218,536,171 -175,600 23.9575 912,184,080 2011-06-30
3492 2011-07-04 218,711,771 259,200 23.9767 912,184,080 2011-06-30
3493 2011-06-30 218,452,571 49,900 23.9483 912,184,080 2011-06-30
3494 2011-06-29 218,402,671 10,000 23.9428 912,184,080 2011-05-31
3495 2011-06-28 218,392,671 325,000 23.9417 912,184,080 2011-05-31
3496 2011-06-27 218,067,671 569,000 23.9061 912,184,080 2011-05-31
3497 2011-06-24 217,498,671 -1,745,000 23.8437 912,184,080 2011-05-31
3498 2011-06-23 219,243,671 -113,400 24.0350 912,184,080 2011-05-31
3499 2011-06-22 219,357,071 -237,000 24.0475 912,184,080 2011-05-31
3500 2011-06-21 219,594,071 -15,000 24.0734 912,184,080 2011-05-31
3501 2011-06-20 219,609,071 -843,000 24.0751 912,184,080 2011-05-31
3502 2011-06-17 220,452,071 3,934,600 24.1675 912,184,080 2011-05-31
3503 2011-06-16 216,517,471 -88,200 23.7362 912,184,080 2011-05-31
3504 2011-06-15 216,605,671 139,700 23.7458 912,184,080 2011-05-31
3505 2011-06-14 216,465,971 71,000 23.7305 912,184,080 2011-05-31
3506 2011-06-13 216,394,971 1,163,000 23.7227 912,184,080 2011-05-31
3507 2011-06-10 215,231,971 102,400 23.5952 912,184,080 2011-05-31
3508 2011-06-09 215,129,571 524,000 23.5840 912,184,080 2011-05-31
3509 2011-06-08 214,605,571 -100,000 23.5266 912,184,080 2011-05-31
3510 2011-06-07 214,705,571 0 23.5375 912,184,080 2011-05-31
3511 2011-06-03 214,705,571 -218,600 23.5375 912,184,080 2011-05-31
3512 2011-06-02 214,924,171 -475,000 23.5615 912,184,080 2011-05-31
3513 2011-06-01 215,399,171 104,308 23.6136 912,184,080 2011-05-31
3514 2011-05-31 215,294,863 191,000 23.6021 912,184,080 2011-05-31
3515 2011-05-30 215,103,863 -142,200 23.5812 912,184,080 2011-04-30
3516 2011-05-27 215,246,063 -411,800 23.5968 912,184,080 2011-04-30
3517 2011-05-26 215,657,863 -1,042,000 23.6419 912,184,080 2011-04-30
3518 2011-05-25 216,699,863 1,394,600 23.7562 912,184,080 2011-04-30
3519 2011-05-24 215,305,263 -796,200 23.6033 912,184,080 2011-04-30
3520 2011-05-23 216,101,463 -385,000 23.6906 912,184,080 2011-04-30
3521 2011-05-20 216,486,463 -494,200 23.7328 912,184,080 2011-04-30
3522 2011-05-19 216,980,663 -998,200 23.7869 912,184,080 2011-04-30
3523 2011-05-18 217,978,863 -1,419,600 23.8964 912,184,080 2011-04-30
3524 2011-05-17 219,398,463 290,000 24.0520 912,184,080 2011-04-30
3525 2011-05-16 219,108,463 -581,400 24.0202 912,184,080 2011-04-30
3526 2011-05-13 219,689,863 -346,000 24.0839 912,184,080 2011-04-30
3527 2011-05-12 220,035,863 -212,400 24.1219 912,184,080 2011-04-30
3528 2011-05-11 220,248,263 -148,200 24.1452 912,184,080 2011-04-30
3529 2011-05-09 220,396,463 14,400 24.1614 912,184,080 2011-04-30
3530 2011-05-06 220,382,063 50,900 24.1598 912,184,080 2011-04-30
3531 2011-05-05 220,331,163 20,400 24.1542 912,184,080 2011-04-30
3532 2011-05-04 220,310,763 667,400 24.1520 912,184,080 2011-04-30
3533 2011-05-03 219,643,363 620,000 24.0788 912,184,080 2011-04-30
3534 2011-04-29 219,023,363 1,391,000 24.0109 912,184,080 2011-03-31
3535 2011-04-28 217,632,363 1,415,200 23.8584 912,184,080 2011-03-31
3536 2011-04-27 216,217,163 931,000 23.7032 912,184,080 2011-03-31
3537 2011-04-26 215,286,163 -335,000 23.6012 912,184,080 2011-03-31
3538 2011-04-21 215,621,163 343,600 23.6379 912,184,080 2011-03-31
3539 2011-04-20 215,277,563 5,171,000 23.6002 912,184,080 2011-03-31
3540 2011-04-19 210,106,563 31,686,400 23.0334 912,184,080 2011-03-31
3541 2011-04-18 178,420,163 1,241,400 19.5597 912,184,080 2011-03-31
3542 2011-04-15 177,178,763 1,415,000 19.4236 912,184,080 2011-03-31
3543 2011-04-14 175,763,763 630,000 19.2685 912,184,080 2011-03-31
3544 2011-04-13 175,133,763 1,007,400 19.1994 912,184,080 2011-03-31
3545 2011-04-12 174,126,363 1,638,000 19.0890 912,184,080 2011-03-31
3546 2011-04-11 172,488,363 -1,400,000 18.9094 912,184,080 2011-03-31
3547 2011-04-08 173,888,363 195,400 19.0629 912,184,080 2011-03-31
3548 2011-04-07 173,692,963 1,202,000 19.0414 912,184,080 2011-03-31
3549 2011-04-06 172,490,963 1,175,000 18.9097 912,184,080 2011-03-31
3550 2011-04-04 171,315,963 -2,145,000 18.7809 912,184,080 2011-03-31
3551 2011-04-01 173,460,963 6,203,000 19.0160 912,184,080 2011-03-31
3552 2011-03-31 167,257,963 4,729,000 18.3360 912,184,080 2011-03-31
3553 2011-03-30 162,528,963 53,200 17.8176 912,184,080 2011-03-15
3554 2011-03-29 162,475,763 9,555,400 17.8117 912,184,080 2011-03-15
3555 2011-03-28 152,920,363 10,693,000 16.7642 912,184,080 2011-03-15
3556 2011-03-25 142,227,363 479,200 15.5920 912,184,080 2011-03-15
3557 2011-03-24 141,748,163 226,000 15.5394 912,184,080 2011-03-15
3558 2011-03-23 141,522,163 320,000 15.5146 912,184,080 2011-03-15
3559 2011-03-22 141,202,163 833,600 15.4796 912,184,080 2011-03-15
3560 2011-03-21 140,368,563 1,925,000 15.3882 912,184,080 2011-03-15
3561 2011-03-18 138,443,563 2,151,200 15.1772 912,184,080 2011-03-15
3562 2011-03-17 136,292,363 31,224,400 14.9413 912,184,080 2011-03-15
3563 2011-03-16 105,067,963 736,000 11.5183 912,184,080 2011-03-15
3564 2011-03-15 104,331,963 30,401,900 11.4376 912,184,080 2011-03-15
3565 2011-03-14 73,930,063 2,147,600 8.1047 912,184,080 2011-02-28
3566 2011-03-11 71,782,463 4,452,800 7.8693 912,184,080 2011-02-28
3567 2011-03-10 67,329,663 816,000 7.3811 912,184,080 2011-02-28
3568 2011-03-09 66,513,663 -260,600 7.2917 912,184,080 2011-02-28
3569 2011-03-08 66,774,263 -1,021,200 7.3203 912,184,080 2011-02-28
3570 2011-03-07 67,795,463 330,400 7.4322 912,184,080 2011-02-28
3571 2011-03-04 67,465,063 -51,400 7.3960 912,184,080 2011-02-28
3572 2011-03-03 67,516,463 57,000 7.4016 912,184,080 2011-02-28
3573 2011-03-02 67,459,463 184,800 7.3954 912,184,080 2011-02-28
3574 2011-03-01 67,274,663 -184,400 7.3751 912,184,080 2011-02-28
3575 2011-02-28 67,459,063 -426,600 7.3953 912,184,080 2011-02-28
3576 2011-02-25 67,885,663 -3,228,067,544 7.4421 912,184,080 2011-02-11
3577 2011-02-24 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3578 2011-02-23 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3579 2011-02-22 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3580 2011-02-21 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3581 2011-02-18 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3582 2011-02-17 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3583 2011-02-16 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3584 2011-02-15 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3585 2011-02-14 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3586 2011-02-11 3,295,953,207 0 361.3254 912,184,080 2011-02-11
3587 2011-02-10 3,295,953,207 47,360,046 2,167.9527 152,030,680 2011-02-10
3588 2011-02-09 3,248,593,161 -21,590,000 42.7360 7,601,534,023 2011-01-31
3589 2011-02-08 3,270,183,161 -26,430,000 43.0200 7,601,534,023 2011-01-31
3590 2011-02-07 3,296,613,161 5,580,000 43.3677 7,601,534,023 2011-01-31
3591 2011-02-02 3,291,033,161 0 43.2943 7,601,534,023 2011-01-31
3592 2011-02-01 3,291,033,161 -3,960,000 43.2943 7,601,534,023 2011-01-31
3593 2011-01-31 3,294,993,161 -9,550,000 43.3464 7,601,534,023 2011-01-31
3594 2011-01-28 3,304,543,161 -4,030,000 43.4721 7,601,534,023 2010-12-31
3595 2011-01-27 3,308,573,161 2,530,000 43.5251 7,601,534,023 2010-12-31
3596 2011-01-26 3,306,043,161 -11,120,000 43.4918 7,601,534,023 2010-12-31
3597 2011-01-25 3,317,163,161 21,830,000 43.6381 7,601,534,023 2010-12-31
3598 2011-01-24 3,295,333,161 13,620,000 43.3509 7,601,534,023 2010-12-31
3599 2011-01-21 3,281,713,161 -13,140,000 43.1717 7,601,534,023 2010-12-31
3600 2011-01-20 3,294,853,161 3,070,000 43.3446 7,601,534,023 2010-12-31
3601 2011-01-19 3,291,783,161 -5,940,000 43.3042 7,601,534,023 2010-12-31
3602 2011-01-18 3,297,723,161 8,400,000 43.3823 7,601,534,023 2010-12-31
3603 2011-01-17 3,289,323,161 -2,910,000 43.2718 7,601,534,023 2010-12-31
3604 2011-01-14 3,292,233,161 13,790,000 43.3101 7,601,534,023 2010-12-31
3605 2011-01-13 3,278,443,161 -4,170,000 43.1287 7,601,534,023 2010-12-31
3606 2011-01-12 3,282,613,161 19,610,000 43.1836 7,601,534,023 2010-12-31
3607 2011-01-11 3,263,003,161 -4,780,000 42.9256 7,601,534,023 2010-12-31
3608 2011-01-10 3,267,783,161 -4,510,000 42.9885 7,601,534,023 2010-12-31
3609 2011-01-07 3,272,293,161 -16,370,000 43.0478 7,601,534,023 2010-12-31
3610 2011-01-06 3,288,663,161 -4,010,000 43.2632 7,601,534,023 2010-12-31
3611 2011-01-05 3,292,673,161 14,470,000 43.3159 7,601,534,023 2010-12-31
3612 2011-01-04 3,278,203,161 10,730,000 43.1255 7,601,534,023 2010-12-31
3613 2011-01-03 3,267,473,161 -2,920,000 42.9844 7,601,534,023 2010-12-31
3614 2010-12-31 3,270,393,161 0 43.0228 7,601,534,023 2010-12-31
3615 2010-12-30 3,270,393,161 -5,820,000 43.0228 7,601,534,023 2010-11-30
3616 2010-12-29 3,276,213,161 58,990,000 43.0994 7,601,534,023 2010-11-30
3617 2010-12-28 3,217,223,161 -1,440,000 42.3233 7,601,534,023 2010-11-30
3618 2010-12-24 3,218,663,161 0 42.3423 7,601,534,023 2010-11-30
3619 2010-12-23 3,218,663,161 -16,620,000 42.3423 7,601,534,023 2010-11-30
3620 2010-12-22 3,235,283,161 200,000 42.5609 7,601,534,023 2010-11-30
3621 2010-12-21 3,235,083,161 -2,920,000 42.5583 7,601,534,023 2010-11-30
3622 2010-12-20 3,238,003,161 -1,780,000 42.5967 7,601,534,023 2010-11-30
3623 2010-12-17 3,239,783,161 -4,490,000 42.6201 7,601,534,023 2010-11-30
3624 2010-12-16 3,244,273,161 6,120,000 42.6792 7,601,534,023 2010-11-30
3625 2010-12-15 3,238,153,161 -8,670,000 42.5987 7,601,534,023 2010-11-30
3626 2010-12-14 3,246,823,161 -10,300,000 42.7127 7,601,534,023 2010-11-30
3627 2010-12-13 3,257,123,161 17,980,000 42.8482 7,601,534,023 2010-11-30
3628 2010-12-10 3,239,143,161 -16,870,000 42.6117 7,601,534,023 2010-11-30
3629 2010-12-09 3,256,013,161 8,690,000 42.8336 7,601,534,023 2010-11-30
3630 2010-12-08 3,247,323,161 27,950,000 42.7193 7,601,534,023 2010-11-30
3631 2010-12-07 3,219,373,161 4,850,000 42.3516 7,601,534,023 2010-11-30
3632 2010-12-06 3,214,523,161 2,870,000 42.2878 7,601,534,023 2010-11-30
3633 2010-12-03 3,211,653,161 -8,980,000 42.2501 7,601,534,023 2010-11-30
3634 2010-12-02 3,220,633,161 14,770,000 42.3682 7,601,534,023 2010-11-30
3635 2010-12-01 3,205,863,161 -5,630,000 42.1739 7,601,534,023 2010-11-30
3636 2010-11-30 3,211,493,161 3,460,000 42.2480 7,601,534,023 2010-11-30
3637 2010-11-29 3,208,033,161 -24,840,000 42.2024 7,601,534,023 2010-10-31
3638 2010-11-26 3,232,873,161 10,950,000 42.5292 7,601,534,023 2010-10-31
3639 2010-11-25 3,221,923,161 670,000 42.3852 7,601,534,023 2010-10-31
3640 2010-11-24 3,221,253,161 -830,000 42.3764 7,601,534,023 2010-10-31
3641 2010-11-23 3,222,083,161 47,900,000 42.3873 7,601,534,023 2010-10-31
3642 2010-11-22 3,174,183,161 10,380,000 41.7571 7,601,534,023 2010-10-31
3643 2010-11-19 3,163,803,161 4,280,000 41.6206 7,601,534,023 2010-10-31
3644 2010-11-18 3,159,523,161 -170,000 41.5643 7,601,534,023 2010-10-31
3645 2010-11-17 3,159,693,161 10,660,000 41.5665 7,601,534,023 2010-10-31
3646 2010-11-16 3,149,033,161 -200,000 41.4263 7,601,534,023 2010-10-31
3647 2010-11-15 3,149,233,161 -3,230,000 41.4289 7,601,534,023 2010-10-31
3648 2010-11-12 3,152,463,161 -750,000 41.4714 7,601,534,023 2010-10-31
3649 2010-11-11 3,153,213,161 -2,890,000 41.4813 7,601,534,023 2010-10-31
3650 2010-11-10 3,156,103,161 8,340,000 41.5193 7,601,534,023 2010-10-31
3651 2010-11-09 3,147,763,161 35,510,000 41.4096 7,601,534,023 2010-10-31
3652 2010-11-08 3,112,253,161 33,380,000 40.9424 7,601,534,023 2010-10-31
3653 2010-11-05 3,078,873,161 0 40.5033 7,601,534,023 2010-10-31
3654 2010-11-04 3,078,873,161 0 40.5033 7,601,534,023 2010-10-31
3655 2010-11-03 3,078,873,161 0 40.5033 7,601,534,023 2010-10-31
3656 2010-11-02 3,078,873,161 0 40.5033 7,601,534,023 2010-10-31
3657 2010-11-01 3,078,873,161 -35,590,000 40.5033 7,601,534,023 2010-10-31
3658 2010-10-29 3,114,463,161 -31,310,000 40.9715 7,601,534,023 2010-09-30
3659 2010-10-28 3,145,773,161 -4,260,000 41.3834 7,601,534,023 2010-09-30
3660 2010-10-27 3,150,033,161 470,000 41.4394 7,601,534,023 2010-09-30
3661 2010-10-26 3,149,563,161 23,320,000 41.4333 7,601,534,023 2010-09-30
3662 2010-10-25 3,126,243,161 7,610,000 41.1265 7,601,534,023 2010-09-30
3663 2010-10-22 3,118,633,161 13,980,000 41.0264 7,601,534,023 2010-09-30
3664 2010-10-21 3,104,653,161 -1,810,000 40.8425 7,601,534,023 2010-09-30
3665 2010-10-20 3,106,463,161 9,890,000 40.8663 7,601,534,023 2010-09-30
3666 2010-10-19 3,096,573,161 -11,780,000 40.7362 7,601,534,023 2010-09-30
3667 2010-10-18 3,108,353,161 26,910,000 40.8911 7,601,534,023 2010-09-30
3668 2010-10-15 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3669 2010-10-14 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3670 2010-10-13 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3671 2010-10-12 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3672 2010-10-11 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3673 2010-10-08 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3674 2010-10-07 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3675 2010-10-06 3,081,443,161 0 40.5371 7,601,534,023 2010-09-30
3676 2010-10-05 3,081,443,161 -13,830,000 40.5371 7,601,534,023 2010-09-30
3677 2010-10-04 3,095,273,161 -15,190,000 40.7191 7,601,534,023 2010-09-30
3678 2010-09-30 3,110,463,161 -7,340,000 40.9189 7,601,534,023 2010-09-30
3679 2010-09-29 3,117,803,161 -13,450,000 41.0154 7,601,534,023 2010-08-31
3680 2010-09-28 3,131,253,161 3,680,000 41.1924 7,601,534,023 2010-08-31
3681 2010-09-27 3,127,573,161 -1,550,000 41.1440 7,601,534,023 2010-08-31
3682 2010-09-24 3,129,123,161 3,970,000 41.1644 7,601,534,023 2010-08-31
3683 2010-09-22 3,125,153,161 -48,260,000 41.1121 7,601,534,023 2010-08-31
3684 2010-09-21 3,173,413,161 1,820,000 41.7470 7,601,534,023 2010-08-31
3685 2010-09-20 3,171,593,161 6,170,000 41.7231 7,601,534,023 2010-08-31
3686 2010-09-17 3,165,423,161 -47,010,000 41.6419 7,601,534,023 2010-08-31
3687 2010-09-16 3,212,433,161 -14,750,000 42.2603 7,601,534,023 2010-08-31
3688 2010-09-15 3,227,183,161 930,000 42.4544 7,601,534,023 2010-08-31
3689 2010-09-14 3,226,253,161 -8,730,000 42.4421 7,601,534,023 2010-08-31
3690 2010-09-13 3,234,983,161 -7,350,000 42.5570 7,601,534,023 2010-08-31
3691 2010-09-10 3,242,333,161 -4,040,000 42.6537 7,601,534,023 2010-08-31
3692 2010-09-09 3,246,373,161 10,650,000 42.7068 7,601,534,023 2010-08-31
3693 2010-09-08 3,235,723,161 15,860,000 42.5667 7,601,534,023 2010-08-31
3694 2010-09-07 3,219,863,161 -5,150,000 42.3581 7,601,534,023 2010-08-31
3695 2010-09-06 3,225,013,161 -27,680,000 42.4258 7,601,534,023 2010-08-31
3696 2010-09-03 3,252,693,161 -1,250,000 42.7900 7,601,534,023 2010-08-31
3697 2010-09-02 3,253,943,161 -3,720,000 42.8064 7,601,534,023 2010-08-31
3698 2010-09-01 3,257,663,161 130,000 42.8553 7,601,534,023 2010-08-31
3699 2010-08-31 3,257,533,161 -11,710,000 42.8536 7,601,534,023 2010-08-31
3700 2010-08-30 3,269,243,161 -2,760,000 43.0077 7,601,534,023 2010-07-31
3701 2010-08-27 3,272,003,161 -9,120,000 43.0440 7,601,534,023 2010-07-31
3702 2010-08-26 3,281,123,161 5,700,000 43.1640 7,601,534,023 2010-07-31
3703 2010-08-25 3,275,423,161 5,460,000 43.0890 7,601,534,023 2010-07-31
3704 2010-08-24 3,269,963,161 6,330,000 43.0171 7,601,534,023 2010-07-31
3705 2010-08-23 3,263,633,161 17,080,000 42.9339 7,601,534,023 2010-07-31
3706 2010-08-20 3,246,553,161 990,000 42.7092 7,601,534,023 2010-07-31
3707 2010-08-19 3,245,563,161 860,000 42.6962 7,601,534,023 2010-07-31
3708 2010-08-18 3,244,703,161 10,830,000 42.6848 7,601,534,023 2010-07-31
3709 2010-08-17 3,233,873,161 -3,110,000 42.5424 7,601,534,023 2010-07-31
3710 2010-08-16 3,236,983,161 -14,070,000 42.5833 7,601,534,023 2010-07-31
3711 2010-08-13 3,251,053,161 10,720,000 42.7684 7,601,534,023 2010-07-31
3712 2010-08-12 3,240,333,161 5,100,000 42.6274 7,601,534,023 2010-07-31
3713 2010-08-11 3,235,233,161 12,240,000 42.5603 7,601,534,023 2010-07-31
3714 2010-08-10 3,222,993,161 350,000 42.3992 7,601,534,023 2010-07-31
3715 2010-08-09 3,222,643,161 1,520,000 42.3946 7,601,534,023 2010-07-31
3716 2010-08-06 3,221,123,161 1,640,000 42.3746 7,601,534,023 2010-07-31
3717 2010-08-05 3,219,483,161 -90,000 42.3531 7,601,534,023 2010-07-31
3718 2010-08-04 3,219,573,161 2,110,000 42.3543 7,601,534,023 2010-07-31
3719 2010-08-03 3,217,463,161 3,630,000 42.3265 7,601,534,023 2010-07-31
3720 2010-08-02 3,213,833,161 -22,180,000 42.2787 7,601,534,023 2010-07-31
3721 2010-07-30 3,236,013,161 -1,850,000 42.5705 7,601,534,023 2010-06-30
3722 2010-07-29 3,237,863,161 9,460,000 42.5949 7,601,534,023 2010-06-30
3723 2010-07-28 3,228,403,161 1,840,000 42.4704 7,601,534,023 2010-06-30
3724 2010-07-27 3,226,563,161 -9,440,000 42.4462 7,601,534,023 2010-06-30
3725 2010-07-26 3,236,003,161 -6,970,000 42.5704 7,601,534,023 2010-06-30
3726 2010-07-23 3,242,973,161 -23,730,000 42.6621 7,601,534,023 2010-06-30
3727 2010-07-22 3,266,703,161 11,940,000 42.9743 7,601,534,023 2010-06-30
3728 2010-07-21 3,254,763,161 -290,000 42.8172 7,601,534,023 2010-06-30
3729 2010-07-20 3,255,053,161 -17,640,000 42.8210 7,601,534,023 2010-06-30
3730 2010-07-19 3,272,693,161 4,080,000 43.0531 7,601,534,023 2010-06-30
3731 2010-07-16 3,268,613,161 1,530,000 42.9994 7,601,534,023 2010-06-30
3732 2010-07-15 3,267,083,161 -2,230,000 42.9793 7,601,534,023 2010-06-30
3733 2010-07-14 3,269,313,161 -79,660,000 43.0086 7,601,534,023 2010-06-30
3734 2010-07-13 3,348,973,161 -24,710,000 44.0565 7,601,534,023 2010-06-30
3735 2010-07-12 3,373,683,161 -5,320,000 44.3816 7,601,534,023 2010-06-30
3736 2010-07-09 3,379,003,161 -2,470,000 44.4516 7,601,534,023 2010-06-30
3737 2010-07-08 3,381,473,161 6,230,000 44.4841 7,601,534,023 2010-06-30
3738 2010-07-07 3,375,243,161 1,010,000 44.4021 7,601,534,023 2010-06-30
3739 2010-07-06 3,374,233,161 710,000 44.3888 7,601,534,023 2010-06-30
3740 2010-07-05 3,373,523,161 1,820,000 44.3795 7,601,534,023 2010-06-30
3741 2010-07-02 3,371,703,161 5,920,000 44.3556 7,601,534,023 2010-06-30
3742 2010-06-30 3,365,783,161 -2,940,000 44.2777 7,601,534,023 2010-06-30
3743 2010-06-29 3,368,723,161 -10,210,000 44.3164 7,601,534,023 2010-05-31
3744 2010-06-28 3,378,933,161 5,970,000 44.4507 7,601,534,023 2010-05-31
3745 2010-06-25 3,372,963,161 5,470,000 44.3721 7,601,534,023 2010-05-31
3746 2010-06-24 3,367,493,161 -690,000 44.3002 7,601,534,023 2010-05-31
3747 2010-06-23 3,368,183,161 -11,130,000 44.3093 7,601,534,023 2010-05-31
3748 2010-06-22 3,379,313,161 -4,460,000 44.4557 7,601,534,023 2010-05-31
3749 2010-06-21 3,383,773,161 -1,750,000 44.5143 7,601,534,023 2010-05-31
3750 2010-06-18 3,385,523,161 5,050,000 44.5374 7,601,534,023 2010-05-31
3751 2010-06-17 3,380,473,161 2,420,000 44.4709 7,601,534,023 2010-05-31
3752 2010-06-15 3,378,053,161 1,950,000 44.4391 7,601,534,023 2010-05-31
3753 2010-06-14 3,376,103,161 9,450,000 44.4134 7,601,534,023 2010-05-31
3754 2010-06-11 3,366,653,161 7,320,000 44.2891 7,601,534,023 2010-05-31
3755 2010-06-10 3,359,333,161 3,820,000 44.1928 7,601,534,023 2010-05-31
3756 2010-06-09 3,355,513,161 8,480,000 44.1426 7,601,534,023 2010-05-31
3757 2010-06-08 3,347,033,161 -680,000 44.0310 7,601,534,023 2010-05-31
3758 2010-06-07 3,347,713,161 4,390,000 44.0400 7,601,534,023 2010-05-31
3759 2010-06-04 3,343,323,161 20,160,000 43.9822 7,601,534,023 2010-05-31
3760 2010-06-03 3,323,163,161 -1,740,000 43.7170 7,601,534,023 2010-05-31
3761 2010-06-02 3,324,903,161 -9,710,000 43.7399 7,601,534,023 2010-05-31
3762 2010-06-01 3,334,613,161 22,990,000 43.8676 7,601,534,023 2010-05-31
3763 2010-05-31 3,311,623,161 -138,510,000 43.5652 7,601,534,023 2010-05-31
3764 2010-05-28 3,450,133,161 -17,560,000 45.3873 7,601,534,023 2010-04-30
3765 2010-05-27 3,467,693,161 4,390,000 45.6183 7,601,534,023 2010-04-30
3766 2010-05-26 3,463,303,161 23,100,000 45.5606 7,601,534,023 2010-04-30
3767 2010-05-25 3,440,203,161 -22,620,000 45.2567 7,601,534,023 2010-04-30
3768 2010-05-24 3,462,823,161 -11,700,000 45.5543 7,601,534,023 2010-04-30
3769 2010-05-20 3,474,523,161 27,460,000 45.7082 7,601,534,023 2010-04-30
3770 2010-05-19 3,447,063,161 -57,987,000 45.3469 7,601,534,023 2010-04-30
3771 2010-05-18 3,505,050,161 0 46.1098 7,601,534,023 2010-04-30
3772 2010-05-17 3,505,050,161 0 46.1098 7,601,534,023 2010-04-30
3773 2010-05-14 3,505,050,161 0 46.1098 7,601,534,023 2010-04-30
3774 2010-05-13 3,505,050,161 -30,000 46.1098 7,601,534,023 2010-04-30
3775 2010-05-12 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3776 2010-05-11 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3777 2010-05-10 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3778 2010-05-07 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3779 2010-05-06 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3780 2010-05-05 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3781 2010-05-04 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3782 2010-05-03 3,505,080,161 0 46.1102 7,601,534,023 2010-04-30
3783 2010-04-30 3,505,080,161 -30,000 46.1102 7,601,534,023 2010-04-30
3784 2010-04-29 3,505,110,161 220,000,000 46.1106 7,601,534,023 2010-03-31
3785 2010-04-28 3,285,110,161 30,000 43.2164 7,601,534,023 2010-03-31
3786 2010-04-27 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3787 2010-04-26 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3788 2010-04-23 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3789 2010-04-22 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3790 2010-04-21 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3791 2010-04-20 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3792 2010-04-19 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3793 2010-04-16 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3794 2010-04-15 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3795 2010-04-14 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3796 2010-04-13 3,285,080,161 0 43.2160 7,601,534,023 2010-03-31
3797 2010-04-12 3,285,080,161 9,707,000 43.2160 7,601,534,023 2010-03-31
3798 2010-04-09 3,275,373,161 40,000 43.0883 7,601,534,023 2010-03-31
3799 2010-04-08 3,275,333,161 2,190,000 43.0878 7,601,534,023 2010-03-31
3800 2010-04-07 3,273,143,161 30,290,000 43.0590 7,601,534,023 2010-03-31
3801 2010-04-01 3,242,853,161 -150,760,000 42.6605 7,601,534,023 2010-03-31
3802 2010-03-31 3,393,613,161 19,560,000 44.6438 7,601,534,023 2010-03-31
3803 2010-03-30 3,374,053,161 79,430,000 44.3865 7,601,534,023 2010-02-28
3804 2010-03-29 3,294,623,161 33,240,000 43.3416 7,601,534,023 2010-02-28
3805 2010-03-26 3,261,383,161 35,690,000 42.9043 7,601,534,023 2010-02-28
3806 2010-03-25 3,225,693,161 19,530,000 42.4348 7,601,534,023 2010-02-28
3807 2010-03-24 3,206,163,161 15,270,000 42.1778 7,601,534,023 2010-02-28
3808 2010-03-23 3,190,893,161 21,330,000 41.9770 7,601,534,023 2010-02-28
3809 2010-03-22 3,169,563,161 12,660,000 41.6964 7,601,534,023 2010-02-28
3810 2010-03-19 3,156,903,161 14,170,000 41.5298 7,601,534,023 2010-02-28
3811 2010-03-18 3,142,733,161 17,880,000 41.3434 7,601,534,023 2010-02-28
3812 2010-03-17 3,124,853,161 -6,290,000 41.1082 7,601,534,023 2010-02-28
3813 2010-03-16 3,131,143,161 -3,810,000 41.1909 7,601,534,023 2010-02-28
3814 2010-03-15 3,134,953,161 -9,850,000 41.2411 7,601,534,023 2010-02-28
3815 2010-03-12 3,144,803,161 -5,130,000 41.3706 7,601,534,023 2010-02-28
3816 2010-03-11 3,149,933,161 -6,820,000 41.4381 7,601,534,023 2010-02-28
3817 2010-03-10 3,156,753,161 -16,220,000 41.5278 7,601,534,023 2010-02-28
3818 2010-03-09 3,172,973,161 16,880,000 41.7412 7,601,534,023 2010-02-28
3819 2010-03-08 3,156,093,161 28,050,000 41.5192 7,601,534,023 2010-02-28
3820 2010-03-05 3,128,043,161 3,460,000 41.1502 7,601,534,023 2010-02-28
3821 2010-03-04 3,124,583,161 32,040,000 41.1046 7,601,534,023 2010-02-28
3822 2010-03-03 3,092,543,161 60,220,000 40.6831 7,601,534,023 2010-02-28
3823 2010-03-02 3,032,323,161 41,019,900 39.8909 7,601,534,023 2010-02-28
3824 2010-03-01 2,991,303,261 -17,990,000 39.3513 7,601,534,023 2010-02-28
3825 2010-02-26 3,009,293,261 301,060,000 39.5880 7,601,534,023 2010-01-31
3826 2010-02-25 2,708,233,261 0 35.6275 7,601,534,023 2010-01-31
3827 2010-02-24 2,708,233,261 0 35.6275 7,601,534,023 2010-01-31
3828 2010-02-23 2,708,233,261 -16,520,000 35.6275 7,601,534,023 2010-01-31
3829 2010-02-22 2,724,753,261 0 35.8448 7,601,534,023 2010-01-31
3830 2010-02-19 2,724,753,261 0 35.8448 7,601,534,023 2010-01-31
3831 2010-02-18 2,724,753,261 0 35.8448 7,601,534,023 2010-01-31
3832 2010-02-17 2,724,753,261 0 35.8448 7,601,534,023 2010-01-31
3833 2010-02-12 2,724,753,261 0 35.8448 7,601,534,023 2010-01-31
3834 2010-02-11 2,724,753,261 12,970,000 35.8448 7,601,534,023 2010-01-31
3835 2010-02-10 2,711,783,261 1,330,000 35.6742 7,601,534,023 2010-01-31
3836 2010-02-09 2,710,453,261 6,210,000 35.6567 7,601,534,023 2010-01-31
3837 2010-02-08 2,704,243,261 -130,000 35.5750 7,601,534,023 2010-01-31
3838 2010-02-05 2,704,373,261 8,140,000 35.5767 7,601,534,023 2010-01-31
3839 2010-02-04 2,696,233,261 8,470,000 35.4696 7,601,534,023 2010-01-31
3840 2010-02-03 2,687,763,261 -10,050,000 35.3582 7,601,534,023 2010-01-31
3841 2010-02-02 2,697,813,261 3,880,000 35.4904 7,601,534,023 2010-01-31
3842 2010-02-01 2,693,933,261 -37,030,000 35.4393 7,601,534,023 2010-01-31
3843 2010-01-29 2,730,963,261 -47,980,000 35.9265 7,601,534,023 2009-12-31
3844 2010-01-28 2,778,943,261 5,130,000 36.5577 7,601,534,023 2009-12-31
3845 2010-01-27 2,773,813,261 -6,240,000 36.4902 7,601,534,023 2009-12-31
3846 2010-01-26 2,780,053,261 18,720,000 36.5723 7,601,534,023 2009-12-31
3847 2010-01-25 2,761,333,261 -5,660,000 36.3260 7,601,534,023 2009-12-31
3848 2010-01-22 2,766,993,261 -6,150,000 36.4005 7,601,534,023 2009-12-31
3849 2010-01-21 2,773,143,261 1,220,000 36.4814 7,601,534,023 2009-12-31
3850 2010-01-20 2,771,923,261 -28,290,000 36.4653 7,601,534,023 2009-12-31
3851 2010-01-19 2,800,213,261 -10,580,000 36.8375 7,601,534,023 2009-12-31
3852 2010-01-18 2,810,793,261 -2,110,000 36.9767 7,601,534,023 2009-12-31
3853 2010-01-15 2,812,903,261 6,450,000 37.0044 7,601,534,023 2009-12-31
3854 2010-01-14 2,806,453,261 29,050,000 36.9196 7,601,534,023 2009-12-31
3855 2010-01-13 2,777,403,261 22,250,000 36.5374 7,601,534,023 2009-12-31
3856 2010-01-12 2,755,153,261 5,770,000 36.2447 7,601,534,023 2009-12-31
3857 2010-01-11 2,749,383,261 21,820,000 36.1688 7,601,534,023 2009-12-31
3858 2010-01-08 2,727,563,261 24,380,000 35.8817 7,601,534,023 2009-12-31
3859 2010-01-07 2,703,183,261 7,260,000 35.5610 7,601,534,023 2009-12-31
3860 2010-01-06 2,695,923,261 8,320,000 35.4655 7,601,534,023 2009-12-31
3861 2010-01-05 2,687,603,261 612,480,000 35.3561 7,601,534,023 2009-12-31
3862 2010-01-04 2,075,123,261 4,800,000 27.2987 7,601,534,023 2009-12-31
3863 2009-12-31 2,070,323,261 0 27.2356 7,601,534,023 2009-12-31
3864 2009-12-30 2,070,323,261 210,000 27.2356 7,601,534,023 2009-12-29
3865 2009-12-29 2,070,113,261 -37,730,000 27.2328 7,601,534,023 2009-12-29
3866 2009-12-28 2,107,843,261 32,450,000 30.9907 6,801,534,023 2009-12-18
3867 2009-12-24 2,075,393,261 0 30.5136 6,801,534,023 2009-12-18
3868 2009-12-23 2,075,393,261 30,580,000 30.5136 6,801,534,023 2009-12-18
3869 2009-12-22 2,044,813,261 16,570,000 30.0640 6,801,534,023 2009-12-18
3870 2009-12-21 2,028,243,261 -3,830,000 29.8204 6,801,534,023 2009-12-18
3871 2009-12-18 2,032,073,261 6,630,000 29.8767 6,801,534,023 2009-12-18
3872 2009-12-17 2,025,443,261 5,270,000 38.9393 5,201,534,023 2009-11-30
3873 2009-12-16 2,020,173,261 2,820,000 38.8380 5,201,534,023 2009-11-30
3874 2009-12-15 2,017,353,261 9,470,000 38.7838 5,201,534,023 2009-11-30
3875 2009-12-14 2,007,883,261 -29,250,000 38.6018 5,201,534,023 2009-11-30
3876 2009-12-11 2,037,133,261 -10,540,000 39.1641 5,201,534,023 2009-11-30
3877 2009-12-10 2,047,673,261 -52,780,000 39.3667 5,201,534,023 2009-11-30
3878 2009-12-09 2,100,453,261 -53,720,000 40.3814 5,201,534,023 2009-11-30
3879 2009-12-08 2,154,173,261 -710,000 41.4142 5,201,534,023 2009-11-30
3880 2009-12-07 2,154,883,261 -38,840,000 41.4278 5,201,534,023 2009-11-30
3881 2009-12-04 2,193,723,261 -25,440,000 42.1745 5,201,534,023 2009-11-30
3882 2009-12-03 2,219,163,261 1,650,000 42.6636 5,201,534,023 2009-11-30
3883 2009-12-02 2,217,513,261 -1,010,000 42.6319 5,201,534,023 2009-11-30
3884 2009-12-01 2,218,523,261 4,020,000 42.6513 5,201,534,023 2009-11-30
3885 2009-11-30 2,214,503,261 -3,810,000 42.5740 5,201,534,023 2009-11-30
3886 2009-11-27 2,218,313,261 -830,000 42.6473 5,201,534,023 2009-10-31
3887 2009-11-26 2,219,143,261 11,680,000 42.6632 5,201,534,023 2009-10-31
3888 2009-11-25 2,207,463,261 620,000 42.4387 5,201,534,023 2009-10-31
3889 2009-11-24 2,206,843,261 150,000 42.4268 5,201,534,023 2009-10-31
3890 2009-11-23 2,206,693,261 -460,000 42.4239 5,201,534,023 2009-10-31
3891 2009-11-20 2,207,153,261 1,120,000 42.4327 5,201,534,023 2009-10-31
3892 2009-11-19 2,206,033,261 1,610,000 42.4112 5,201,534,023 2009-10-31
3893 2009-11-18 2,204,423,261 3,490,000 42.3803 5,201,534,023 2009-10-31
3894 2009-11-17 2,200,933,261 1,090,000 42.3132 5,201,534,023 2009-10-31
3895 2009-11-16 2,199,843,261 -200,000 42.2922 5,201,534,023 2009-10-31
3896 2009-11-13 2,200,043,261 -1,480,000 42.2960 5,201,534,023 2009-10-31
3897 2009-11-12 2,201,523,261 -250,000 42.3245 5,201,534,023 2009-10-31
3898 2009-11-11 2,201,773,261 -180,000 42.3293 5,201,534,023 2009-10-31
3899 2009-11-10 2,201,953,261 -370,000 42.3328 5,201,534,023 2009-10-31
3900 2009-11-09 2,202,323,261 2,610,000 42.3399 5,201,534,023 2009-10-31
3901 2009-11-06 2,199,713,261 2,610,000 42.2897 5,201,534,023 2009-10-31
3902 2009-11-05 2,197,103,261 -1,120,000 42.2395 5,201,534,023 2009-10-31
3903 2009-11-04 2,198,223,261 5,890,000 42.2611 5,201,534,023 2009-10-31
3904 2009-11-03 2,192,333,261 390,000 42.1478 5,201,534,023 2009-10-31
3905 2009-11-02 2,191,943,261 10,150,000 42.1403 5,201,534,023 2009-10-31
3906 2009-10-30 2,181,793,261 3,890,000 41.9452 5,201,534,023 2009-09-30
3907 2009-10-29 2,177,903,261 -2,400,000 41.8704 5,201,534,023 2009-09-30
3908 2009-10-28 2,180,303,261 -6,090,000 41.9165 5,201,534,023 2009-09-30
3909 2009-10-27 2,186,393,261 -7,600,000 42.0336 5,201,534,023 2009-09-30
3910 2009-10-23 2,193,993,261 -720,000 42.1797 5,201,534,023 2009-09-30
3911 2009-10-22 2,194,713,261 3,340,000 42.1936 5,201,534,023 2009-09-30
3912 2009-10-21 2,191,373,261 30,000 42.1294 5,201,534,023 2009-09-30
3913 2009-10-20 2,191,343,261 -2,530,000 42.1288 5,201,534,023 2009-09-30
3914 2009-10-19 2,193,873,261 -2,120,000 42.1774 5,201,534,023 2009-09-30
3915 2009-10-16 2,195,993,261 -4,890,000 42.2182 5,201,534,023 2009-09-30
3916 2009-10-15 2,200,883,261 360,000 42.3122 5,201,534,023 2009-09-30
3917 2009-10-14 2,200,523,261 2,090,000 42.3053 5,201,534,023 2009-09-30
3918 2009-10-13 2,198,433,261 -3,630,000 42.2651 5,201,534,023 2009-09-30
3919 2009-10-12 2,202,063,261 2,260,000 42.3349 5,201,534,023 2009-09-30
3920 2009-10-09 2,199,803,261 4,620,000 42.2914 5,201,534,023 2009-09-30
3921 2009-10-08 2,195,183,261 2,250,000 42.2026 5,201,534,023 2009-09-30
3922 2009-10-07 2,192,933,261 1,490,000 42.1594 5,201,534,023 2009-09-30
3923 2009-10-06 2,191,443,261 1,610,000 42.1307 5,201,534,023 2009-09-30
3924 2009-10-05 2,189,833,261 -1,760,000 42.0998 5,201,534,023 2009-09-30
3925 2009-10-02 2,191,593,261 810,000 42.1336 5,201,534,023 2009-09-30
3926 2009-09-30 2,190,783,261 5,630,000 42.1180 5,201,534,023 2009-09-30
3927 2009-09-29 2,185,153,261 3,240,000 42.0098 5,201,534,023 2009-08-31
3928 2009-09-28 2,181,913,261 7,970,000 41.9475 5,201,534,023 2009-08-31
3929 2009-09-25 2,173,943,261 920,000 41.7943 5,201,534,023 2009-08-31
3930 2009-09-24 2,173,023,261 -1,270,000 41.7766 5,201,534,023 2009-08-31
3931 2009-09-23 2,174,293,261 8,010,000 41.8010 5,201,534,023 2009-08-31
3932 2009-09-22 2,166,283,261 3,590,000 41.6470 5,201,534,023 2009-08-31
3933 2009-09-21 2,162,693,261 110,000 41.5780 5,201,534,023 2009-08-31
3934 2009-09-18 2,162,583,261 7,710,000 41.5759 5,201,534,023 2009-08-31
3935 2009-09-17 2,154,873,261 -1,070,000 41.4276 5,201,534,023 2009-08-31
3936 2009-09-16 2,155,943,261 820,000 41.4482 5,201,534,023 2009-08-31
3937 2009-09-15 2,155,123,261 5,930,000 41.4325 5,201,534,023 2009-08-31
3938 2009-09-14 2,149,193,261 -2,050,000 41.3185 5,201,534,023 2009-08-31
3939 2009-09-11 2,151,243,261 960,000 41.3579 5,201,534,023 2009-08-31
3940 2009-09-10 2,150,283,261 -12,930,000 41.3394 5,201,534,023 2009-08-31
3941 2009-09-09 2,163,213,261 -200,000 41.5880 5,201,534,023 2009-08-31
3942 2009-09-08 2,163,413,261 -570,000 41.5918 5,201,534,023 2009-08-31
3943 2009-09-07 2,163,983,261 2,450,000 41.6028 5,201,534,023 2009-08-31
3944 2009-09-04 2,161,533,261 1,330,000 41.5557 5,201,534,023 2009-08-31
3945 2009-09-03 2,160,203,261 2,460,000 41.5301 5,201,534,023 2009-08-31
3946 2009-09-02 2,157,743,261 2,670,000 41.4828 5,201,534,023 2009-08-31
3947 2009-09-01 2,155,073,261 510,000 41.4315 5,201,534,023 2009-08-31
3948 2009-08-31 2,154,563,261 -4,370,000 41.4217 5,201,534,023 2009-08-31
3949 2009-08-28 2,158,933,261 -7,490,000 41.5057 5,201,534,023 2009-08-11
3950 2009-08-27 2,166,423,261 1,390,000 41.6497 5,201,534,023 2009-08-11
3951 2009-08-26 2,165,033,261 4,380,000 41.6230 5,201,534,023 2009-08-11
3952 2009-08-25 2,160,653,261 7,260,000 41.5388 5,201,534,023 2009-08-11
3953 2009-08-24 2,153,393,261 8,720,000 41.3992 5,201,534,023 2009-08-11
3954 2009-08-21 2,144,673,261 1,220,000 41.2316 5,201,534,023 2009-08-11
3955 2009-08-20 2,143,453,261 3,050,000 41.2081 5,201,534,023 2009-08-11
3956 2009-08-19 2,140,403,261 15,250,000 41.1495 5,201,534,023 2009-08-11
3957 2009-08-18 2,125,153,261 -16,920,000 40.8563 5,201,534,023 2009-08-11
3958 2009-08-17 2,142,073,261 -2,620,000 41.1816 5,201,534,023 2009-08-11
3959 2009-08-14 2,144,693,261 2,220,000 41.2319 5,201,534,023 2009-08-11
3960 2009-08-13 2,142,473,261 9,710,000 41.1893 5,201,534,023 2009-08-11
3961 2009-08-12 2,132,763,261 690,000 41.0026 5,201,534,023 2009-08-11
3962 2009-08-11 2,132,073,261 4,500,000 40.9893 5,201,534,023 2009-08-11
3963 2009-08-10 2,127,573,261 6,520,000 43.0114 4,946,534,023 2009-07-31
3964 2009-08-07 2,121,053,261 2,430,000 42.8796 4,946,534,023 2009-07-31
3965 2009-08-06 2,118,623,261 -1,330,000 42.8305 4,946,534,023 2009-07-31
3966 2009-08-05 2,119,953,261 4,680,000 42.8573 4,946,534,023 2009-07-31
3967 2009-08-04 2,115,273,261 -3,670,000 42.7627 4,946,534,023 2009-07-31
3968 2009-08-03 2,118,943,261 102,320,000 42.8369 4,946,534,023 2009-07-31
3969 2009-07-31 2,016,623,261 8,800,000 40.7684 4,946,534,023 2009-07-31
3970 2009-07-30 2,007,823,261 15,990,000 40.5905 4,946,534,023 2009-07-29
3971 2009-07-29 1,991,833,261 17,170,000 40.2673 4,946,534,023 2009-07-29
3972 2009-07-28 1,974,663,261 9,670,000 43.4323 4,546,534,023 2009-06-30
3973 2009-07-27 1,964,993,261 0 43.2196 4,546,534,023 2009-06-30
3974 2009-07-24 1,964,993,261 0 43.2196 4,546,534,023 2009-06-30
3975 2009-07-23 1,964,993,261 14,860,000 43.2196 4,546,534,023 2009-06-30
3976 2009-07-22 1,950,133,261 7,530,000 42.8927 4,546,534,023 2009-06-30
3977 2009-07-21 1,942,603,261 20,160,000 42.7271 4,546,534,023 2009-06-30
3978 2009-07-20 1,922,443,261 4,850,000 42.2837 4,546,534,023 2009-06-30
3979 2009-07-17 1,917,593,261 12,290,000 42.1770 4,546,534,023 2009-06-30
3980 2009-07-16 1,905,303,261 8,000,000 41.9067 4,546,534,023 2009-06-30
3981 2009-07-15 1,897,303,261 -2,510,000 41.7308 4,546,534,023 2009-06-30
3982 2009-07-14 1,899,813,261 7,590,000 41.7860 4,546,534,023 2009-06-30
3983 2009-07-13 1,892,223,261 2,660,000 41.6190 4,546,534,023 2009-06-30
3984 2009-07-10 1,889,563,261 410,000 41.5605 4,546,534,023 2009-06-30
3985 2009-07-09 1,889,153,261 9,009,204 41.5515 4,546,534,023 2009-06-30
3986 2009-07-08 1,880,144,057 -4,710,000 41.3533 4,546,534,023 2009-06-30
3987 2009-07-07 1,884,854,057 -4,910,000 41.4569 4,546,534,023 2009-06-30
3988 2009-07-06 1,889,764,057 27,990,000 41.5649 4,546,534,023 2009-06-30
3989 2009-07-03 1,861,774,057 6,170,000 40.9493 4,546,534,023 2009-06-30
3990 2009-07-02 1,855,604,057 1,000,000 40.8136 4,546,534,023 2009-06-30
3991 2009-06-30 1,854,604,057 5,550,000 40.7916 4,546,534,023 2009-06-30
3992 2009-06-29 1,849,054,057 5,575,000 42.5409 4,346,534,023 2009-06-18
3993 2009-06-26 1,843,479,057 140,000 42.4126 4,346,534,023 2009-06-18
3994 2009-06-25 1,843,339,057 -160,000 42.4094 4,346,534,023 2009-06-18
3995 2009-06-24 1,843,499,057 -1,180,000 42.4131 4,346,534,023 2009-06-18
3996 2009-06-23 1,844,679,057 8,570,000 42.4402 4,346,534,023 2009-06-18
3997 2009-06-22 1,836,109,057 7,000,000 42.2431 4,346,534,023 2009-06-18
3998 2009-06-19 1,829,109,057 12,830,000 42.0820 4,346,534,023 2009-06-18
3999 2009-06-18 1,816,279,057 15,790,000 41.7868 4,346,534,023 2009-06-18
4000 2009-06-17 1,800,489,057 3,750,000 44.4946 4,046,534,023 2009-05-31
4001 2009-06-16 1,796,739,057 -3,400,000 44.4019 4,046,534,023 2009-05-31
4002 2009-06-15 1,800,139,057 5,740,000 44.4859 4,046,534,023 2009-05-31
4003 2009-06-12 1,794,399,057 7,190,000 44.3441 4,046,534,023 2009-05-31
4004 2009-06-11 1,787,209,057 78,480,000 44.1664 4,046,534,023 2009-05-31
4005 2009-06-10 1,708,729,057 9,310,000 42.2270 4,046,534,023 2009-05-31
4006 2009-06-09 1,699,419,057 -2,720,000 41.9969 4,046,534,023 2009-05-31
4007 2009-06-08 1,702,139,057 9,580,000 42.0641 4,046,534,023 2009-05-31
4008 2009-06-05 1,692,559,057 2,270,000 41.8274 4,046,534,023 2009-05-31
4009 2009-06-04 1,690,289,057 470,000 41.7713 4,046,534,023 2009-05-31
4010 2009-06-03 1,689,819,057 -450,000 41.7597 4,046,534,023 2009-05-31
4011 2009-06-02 1,690,269,057 -5,190,000 41.7708 4,046,534,023 2009-05-31
4012 2009-06-01 1,695,459,057 8,130,000 41.8990 4,046,534,023 2009-05-31
4013 2009-05-29 1,687,329,057 -3,480,000 41.6981 4,046,534,023 2009-05-08
4014 2009-05-27 1,690,809,057 -8,380,000 41.7841 4,046,534,023 2009-05-08
4015 2009-05-26 1,699,189,057 15,590,000 41.9912 4,046,534,023 2009-05-08
4016 2009-05-25 1,683,599,057 -14,310,000 41.6060 4,046,534,023 2009-05-08
4017 2009-05-22 1,697,909,057 7,440,000 41.9596 4,046,534,023 2009-05-08
4018 2009-05-21 1,690,469,057 14,540,000 41.7757 4,046,534,023 2009-05-08
4019 2009-05-20 1,675,929,057 -23,740,000 41.4164 4,046,534,023 2009-05-08
4020 2009-05-19 1,699,669,057 -4,950,000 42.0031 4,046,534,023 2009-05-08
4021 2009-05-18 1,704,619,057 160,000 42.1254 4,046,534,023 2009-05-08
4022 2009-05-15 1,704,459,057 -1,660,000 42.1215 4,046,534,023 2009-05-08
4023 2009-05-14 1,706,119,057 -490,000 42.1625 4,046,534,023 2009-05-08
4024 2009-05-13 1,706,609,057 500,760,000 42.1746 4,046,534,023 2009-05-08
4025 2009-05-12 1,205,849,057 5,580,000 29.7996 4,046,534,023 2009-05-08
4026 2009-05-11 1,200,269,057 4,400,000 29.6617 4,046,534,023 2009-05-08
4027 2009-05-08 1,195,869,057 -880,000 29.5529 4,046,534,023 2009-05-08
4028 2009-05-07 1,196,749,057 -14,060,000 33.7442 3,546,534,023 2009-04-30
4029 2009-05-06 1,210,809,057 1,570,000 34.1406 3,546,534,023 2009-04-30
4030 2009-05-05 1,209,239,057 -2,750,000 34.0964 3,546,534,023 2009-04-30
4031 2009-05-04 1,211,989,057 -2,900,000 34.1739 3,546,534,023 2009-04-30
4032 2009-04-30 1,214,889,057 3,030,000 34.2557 3,546,534,023 2009-04-30
4033 2009-04-29 1,211,859,057 -870,000 34.1702 3,546,534,023 2009-03-31
4034 2009-04-28 1,212,729,057 -6,320,000 34.1948 3,546,534,023 2009-03-31
4035 2009-04-27 1,219,049,057 -630,000 34.3730 3,546,534,023 2009-03-31
4036 2009-04-24 1,219,679,057 2,650,000 34.3907 3,546,534,023 2009-03-31
4037 2009-04-23 1,217,029,057 30,170,000 34.3160 3,546,534,023 2009-03-31
4038 2009-04-22 1,186,859,057 -28,220,000 33.4653 3,546,534,023 2009-03-31
4039 2009-04-21 1,215,079,057 6,610,000 34.2610 3,546,534,023 2009-03-31
4040 2009-04-20 1,208,469,057 5,320,000 34.0747 3,546,534,023 2009-03-31
4041 2009-04-17 1,203,149,057 200,000 33.9246 3,546,534,023 2009-03-31
4042 2009-04-16 1,202,949,057 17,020,000 33.9190 3,546,534,023 2009-03-31
4043 2009-04-15 1,185,929,057 1,690,000 33.4391 3,546,534,023 2009-03-31
4044 2009-04-14 1,184,239,057 1,710,000 33.3914 3,546,534,023 2009-03-31
4045 2009-04-09 1,182,529,057 1,570,000 33.3432 3,546,534,023 2009-03-31
4046 2009-04-08 1,180,959,057 -3,770,000 33.2990 3,546,534,023 2009-03-31
4047 2009-04-07 1,184,729,057 -4,800,000 33.4053 3,546,534,023 2009-03-31
4048 2009-04-06 1,189,529,057 270,000 33.5406 3,546,534,023 2009-03-31
4049 2009-04-03 1,189,259,057 -270,000 33.5330 3,546,534,023 2009-03-31
4050 2009-04-02 1,189,529,057 530,000 33.5406 3,546,534,023 2009-03-31
4051 2009-04-01 1,188,999,057 260,000 33.5257 3,546,534,023 2009-03-31
4052 2009-03-31 1,188,739,057 680,000 33.5183 3,546,534,023 2009-03-31
4053 2009-03-30 1,188,059,057 -1,520,000 33.4992 3,546,534,023 2009-03-03
4054 2009-03-27 1,189,579,057 20,000 33.5420 3,546,534,023 2009-03-03
4055 2009-03-26 1,189,559,057 1,470,000 33.5415 3,546,534,023 2009-03-03
4056 2009-03-25 1,188,089,057 -750,000 33.5000 3,546,534,023 2009-03-03
4057 2009-03-24 1,188,839,057 1,360,000 33.5212 3,546,534,023 2009-03-03
4058 2009-03-23 1,187,479,057 100,390,000 33.4828 3,546,534,023 2009-03-03
4059 2009-03-20 1,087,089,057 1,720,000 30.6522 3,546,534,023 2009-03-03
4060 2009-03-19 1,085,369,057 3,770,000 30.6037 3,546,534,023 2009-03-03
4061 2009-03-18 1,081,599,057 4,300,000 30.4974 3,546,534,023 2009-03-03
4062 2009-03-17 1,077,299,057 170,000 30.3761 3,546,534,023 2009-03-03
4063 2009-03-16 1,077,129,057 -2,850,000 30.3713 3,546,534,023 2009-03-03
4064 2009-03-13 1,079,979,057 4,170,000 30.4517 3,546,534,023 2009-03-03
4065 2009-03-12 1,075,809,057 24,440,000 30.3341 3,546,534,023 2009-03-03
4066 2009-03-11 1,051,369,057 1,560,000 29.6450 3,546,534,023 2009-03-03
4067 2009-03-10 1,049,809,057 2,980,000 29.6010 3,546,534,023 2009-03-03
4068 2009-03-09 1,046,829,057 3,660,000 29.5170 3,546,534,023 2009-03-03
4069 2009-03-06 1,043,169,057 4,460,000 29.4138 3,546,534,023 2009-03-03
4070 2009-03-05 1,038,709,057 3,980,000 29.2880 3,546,534,023 2009-03-03
4071 2009-03-04 1,034,729,057 4,610,000 29.1758 3,546,534,023 2009-03-03
4072 2009-03-03 1,030,119,057 0 29.0458 3,546,534,023 2009-03-03
4073 2009-03-02 1,030,119,057 0 33.8128 3,046,534,023 2009-02-28
4074 2009-02-27 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4075 2009-02-26 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4076 2009-02-25 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4077 2009-02-24 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4078 2009-02-23 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4079 2009-02-20 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4080 2009-02-19 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4081 2009-02-18 1,030,119,057 0 33.8128 3,046,534,023 2009-02-03
4082 2009-02-17 1,030,119,057 4,560,000 33.8128 3,046,534,023 2009-02-03
4083 2009-02-16 1,025,559,057 4,560,000 33.6631 3,046,534,023 2009-02-03
4084 2009-02-13 1,020,999,057 1,200,000 33.5135 3,046,534,023 2009-02-03
4085 2009-02-12 1,019,799,057 -1,610,000 33.4741 3,046,534,023 2009-02-03
4086 2009-02-11 1,021,409,057 -4,020,000 33.5269 3,046,534,023 2009-02-03
4087 2009-02-10 1,025,429,057 2,280,000 33.6589 3,046,534,023 2009-02-03
4088 2009-02-09 1,023,149,057 3,300,000 33.5840 3,046,534,023 2009-02-03
4089 2009-02-06 1,019,849,057 3,450,000 33.4757 3,046,534,023 2009-02-03
4090 2009-02-05 1,016,399,057 8,110,000 33.3625 3,046,534,023 2009-02-03
4091 2009-02-04 1,008,289,057 3,790,000 33.0963 3,046,534,023 2009-02-03
4092 2009-02-03 1,004,499,057 2,350,000 32.9719 3,046,534,023 2009-02-03
4093 2009-02-02 1,002,149,057 2,740,000 37.8665 2,646,534,023 2009-01-31
4094 2009-01-30 999,409,057 5,270,000 39.2459 2,546,534,023 2008-12-31
4095 2009-01-29 994,139,057 1,620,000 39.0389 2,546,534,023 2008-12-31
4096 2009-01-23 992,519,057 350,000 38.9753 2,546,534,023 2008-12-31
4097 2009-01-22 992,169,057 10,330,000 38.9615 2,546,534,023 2008-12-31
4098 2009-01-21 981,839,057 5,570,000 38.5559 2,546,534,023 2008-12-31
4099 2009-01-20 976,269,057 3,420,000 38.3372 2,546,534,023 2008-12-31
4100 2009-01-19 972,849,057 2,000,000 38.2029 2,546,534,023 2008-12-31
4101 2009-01-16 970,849,057 1,710,000 38.1243 2,546,534,023 2008-12-31
4102 2009-01-15 969,139,057 3,980,000 38.0572 2,546,534,023 2008-12-31
4103 2009-01-14 965,159,057 5,060,000 37.9009 2,546,534,023 2008-12-31
4104 2009-01-13 960,099,057 3,490,000 37.7022 2,546,534,023 2008-12-31
4105 2009-01-12 956,609,057 3,570,000 37.5651 2,546,534,023 2008-12-31
4106 2009-01-09 953,039,057 8,920,000 37.4249 2,546,534,023 2008-12-31
4107 2009-01-08 944,119,057 497,890,000 37.0747 2,546,534,023 2008-12-31
4108 2009-01-07 446,229,057 8,220,000 17.5230 2,546,534,023 2008-12-31
4109 2009-01-06 438,009,057 6,810,000 17.2002 2,546,534,023 2008-12-31
4110 2009-01-05 431,199,057 5,490,000 16.9328 2,546,534,023 2008-12-31
4111 2009-01-02 425,709,057 1,350,000 16.7172 2,546,534,023 2008-12-31
4112 2008-12-30 424,359,057 2,410,000 20.7355 2,046,534,023 2008-11-30
4113 2008-12-29 421,949,057 -200,000 20.6177 2,046,534,023 2008-11-30
4114 2008-12-23 422,149,057 7,540,000 20.6275 2,046,534,023 2008-11-30
4115 2008-12-22 414,609,057 1,410,000 20.2591 2,046,534,023 2008-11-30
4116 2008-12-19 413,199,057 2,810,000 20.1902 2,046,534,023 2008-11-30
4117 2008-12-18 410,389,057 4,360,000 20.0529 2,046,534,023 2008-11-30
4118 2008-12-17 406,029,057 7,110,000 19.8398 2,046,534,023 2008-11-30
4119 2008-12-16 398,919,057 -610,000 19.4924 2,046,534,023 2008-11-30
4120 2008-12-15 399,529,057 3,860,000 19.5222 2,046,534,023 2008-11-30
4121 2008-12-12 395,669,057 1,050,000 19.3336 2,046,534,023 2008-11-30
4122 2008-12-11 394,619,057 150,000 19.2823 2,046,534,023 2008-11-30
4123 2008-12-10 394,469,057 -490,000 19.2750 2,046,534,023 2008-11-30
4124 2008-12-09 394,959,057 510,000 19.2989 2,046,534,023 2008-11-30
4125 2008-12-08 394,449,057 2,260,000 19.2740 2,046,534,023 2008-11-30
4126 2008-12-05 392,189,057 330,000 19.1636 2,046,534,023 2008-11-30
4127 2008-12-04 391,859,057 3,640,000 19.1474 2,046,534,023 2008-11-30
4128 2008-12-03 388,219,057 790,000 18.9696 2,046,534,023 2008-11-30
4129 2008-12-02 387,429,057 280,000 18.9310 2,046,534,023 2008-11-30
4130 2008-12-01 387,149,057 2,180,000 18.9173 2,046,534,023 2008-11-30
4131 2008-11-28 384,969,057 1,510,000 18.8108 2,046,534,023 2008-10-31
4132 2008-11-27 383,459,057 850,000 18.7370 2,046,534,023 2008-10-31
4133 2008-11-26 382,609,057 480,000 18.6955 2,046,534,023 2008-10-31
4134 2008-11-25 382,129,057 990,000 18.6720 2,046,534,023 2008-10-31
4135 2008-11-24 381,139,057 620,000 18.6236 2,046,534,023 2008-10-31
4136 2008-11-21 380,519,057 1,500,000 18.5933 2,046,534,023 2008-10-31
4137 2008-11-20 379,019,057 3,000,000 18.5200 2,046,534,023 2008-10-31
4138 2008-11-19 376,019,057 1,400,000 18.3735 2,046,534,023 2008-10-31
4139 2008-11-18 374,619,057 1,310,000 18.3050 2,046,534,023 2008-10-31
4140 2008-11-17 373,309,057 1,110,000 18.2410 2,046,534,023 2008-10-31
4141 2008-11-14 372,199,057 4,620,000 18.1868 2,046,534,023 2008-10-31
4142 2008-11-13 367,579,057 1,080,000 17.9611 2,046,534,023 2008-10-31
4143 2008-11-12 366,499,057 410,000 17.9083 2,046,534,023 2008-10-31
4144 2008-11-11 366,089,057 -720,000 17.8882 2,046,534,023 2008-10-31
4145 2008-11-10 366,809,057 100,000 17.9234 2,046,534,023 2008-10-31
4146 2008-11-07 366,709,057 3,820,000 17.9185 2,046,534,023 2008-10-31
4147 2008-11-06 362,889,057 3,370,000 17.7319 2,046,534,023 2008-10-31
4148 2008-11-05 359,519,057 0 17.5672 2,046,534,023 2008-10-31
4149 2008-11-04 359,519,057 1,090,000 17.5672 2,046,534,023 2008-10-31
4150 2008-11-03 358,429,057 -1,620,000 17.5140 2,046,534,023 2008-10-31
4151 2008-10-31 360,049,057 590,000 17.5931 2,046,534,023 2008-10-31
4152 2008-10-30 359,459,057 1,310,000 17.5643 2,046,534,023 2008-09-30
4153 2008-10-29 358,149,057 2,050,000 17.5003 2,046,534,023 2008-09-30
4154 2008-10-28 356,099,057 -200,000 17.4001 2,046,534,023 2008-09-30
4155 2008-10-27 356,299,057 -870,000 17.4099 2,046,534,023 2008-09-30
4156 2008-10-24 357,169,057 3,380,000 17.4524 2,046,534,023 2008-09-30
4157 2008-10-23 353,789,057 2,170,000 17.2872 2,046,534,023 2008-09-30
4158 2008-10-22 351,619,057 4,320,000 17.1812 2,046,534,023 2008-09-30
4159 2008-10-21 347,299,057 2,180,000 16.9701 2,046,534,023 2008-09-30
4160 2008-10-20 345,119,057 3,720,000 16.8636 2,046,534,023 2008-09-30
4161 2008-10-17 341,399,057 -950,000 16.6818 2,046,534,023 2008-09-30
4162 2008-10-16 342,349,057 -370,000 16.7282 2,046,534,023 2008-09-30
4163 2008-10-15 342,719,057 -320,000 16.7463 2,046,534,023 2008-09-30
4164 2008-10-14 343,039,057 4,000,000 16.7620 2,046,534,023 2008-09-30
4165 2008-10-13 339,039,057 2,340,000 16.5665 2,046,534,023 2008-09-30
4166 2008-10-10 336,699,057 770,000 16.4522 2,046,534,023 2008-09-30
4167 2008-10-09 335,929,057 400,000 16.4145 2,046,534,023 2008-09-30
4168 2008-10-08 335,529,057 0 16.3950 2,046,534,023 2008-09-30
4169 2008-10-06 335,529,057 0 16.3950 2,046,534,023 2008-09-30
4170 2008-10-03 335,529,057 4,741,817 16.3950 2,046,534,023 2008-09-30
4171 2008-10-02 330,787,240 1,200,000 16.1633 2,046,534,023 2008-09-30
4172 2008-09-30 329,587,240 1,560,000 16.1047 2,046,534,023 2008-09-30
4173 2008-09-29 328,027,240 -670,000 16.0284 2,046,534,023 2008-08-31
4174 2008-09-26 328,697,240 1,130,000 16.0612 2,046,534,023 2008-08-31
4175 2008-09-25 327,567,240 6,910,000 16.0060 2,046,534,023 2008-08-31
4176 2008-09-24 320,657,240 0 15.6683 2,046,534,023 2008-08-31
4177 2008-09-23 320,657,240 0 15.6683 2,046,534,023 2008-08-31
4178 2008-09-22 320,657,240 -7,030,000 15.6683 2,046,534,023 2008-08-31
4179 2008-09-19 327,687,240 3,445,000 16.0118 2,046,534,023 2008-08-31
4180 2008-09-18 324,242,240 -2,230,000 15.8435 2,046,534,023 2008-08-31
4181 2008-09-17 326,472,240 180,000 15.9524 2,046,534,023 2008-08-31
4182 2008-09-16 326,292,240 2,120,000 15.9437 2,046,534,023 2008-08-31
4183 2008-09-12 324,172,240 810,000 15.8401 2,046,534,023 2008-08-31
4184 2008-09-11 323,362,240 750,000 15.8005 2,046,534,023 2008-08-31
4185 2008-09-10 322,612,240 450,000 15.7638 2,046,534,023 2008-08-31
4186 2008-09-09 322,162,240 -700,000 15.7418 2,046,534,023 2008-08-31
4187 2008-09-08 322,862,240 560,000 15.7761 2,046,534,023 2008-08-31
4188 2008-09-05 322,302,240 270,000 15.7487 2,046,534,023 2008-08-31
4189 2008-09-04 322,032,240 -640,000 15.7355 2,046,534,023 2008-08-31
4190 2008-09-03 322,672,240 -110,000 15.7668 2,046,534,023 2008-08-31
4191 2008-09-02 322,782,240 220,000 15.7721 2,046,534,023 2008-08-31
4192 2008-09-01 322,562,240 210,000 15.7614 2,046,534,023 2008-08-31
4193 2008-08-29 322,352,240 -350,000 15.7511 2,046,534,023 2008-07-31
4194 2008-08-28 322,702,240 1,730,000 15.7682 2,046,534,023 2008-07-31
4195 2008-08-27 320,972,240 680,000 15.6837 2,046,534,023 2008-07-31
4196 2008-08-26 320,292,240 5,410,000 15.6505 2,046,534,023 2008-07-31
4197 2008-08-25 314,882,240 980,000 15.3861 2,046,534,023 2008-07-31
4198 2008-08-21 313,902,240 1,120,000 15.3382 2,046,534,023 2008-07-31
4199 2008-08-20 312,782,240 1,950,000 15.2835 2,046,534,023 2008-07-31
4200 2008-08-19 310,832,240 1,370,000 15.1882 2,046,534,023 2008-07-31
4201 2008-08-18 309,462,240 2,160,000 15.1213 2,046,534,023 2008-07-31
4202 2008-08-15 307,302,240 -430,000 15.0157 2,046,534,023 2008-07-31
4203 2008-08-14 307,732,240 4,500,000 15.0368 2,046,534,023 2008-07-31
4204 2008-08-13 303,232,240 1,160,000 14.8169 2,046,534,023 2008-07-31
4205 2008-08-12 302,072,240 103,633 14.7602 2,046,534,023 2008-07-31
4206 2008-08-11 301,968,607 560,000 14.7551 2,046,534,023 2008-07-31
4207 2008-08-08 301,408,607 500,000 14.7278 2,046,534,023 2008-07-31
4208 2008-08-07 300,908,607 3,830,000 14.7033 2,046,534,023 2008-07-31
4209 2008-08-05 297,078,607 6,440,000 14.5162 2,046,534,023 2008-07-31
4210 2008-08-04 290,638,607 -3,490,000 14.2015 2,046,534,023 2008-07-31
4211 2008-08-01 294,128,607 -2,570,000 14.3720 2,046,534,023 2008-07-31
4212 2008-07-31 296,698,607 1,060,000 14.4976 2,046,534,023 2008-07-31
4213 2008-07-30 295,638,607 -5,780,000 14.4458 2,046,534,023 2008-06-30
4214 2008-07-29 301,418,607 2,080,000 14.7282 2,046,534,023 2008-06-30
4215 2008-07-28 299,338,607 7,010,016 14.6266 2,046,534,023 2008-06-30
4216 2008-07-25 292,328,591 3,790,000 14.2841 2,046,534,023 2008-06-30
4217 2008-07-24 288,538,591 -5,720,000 14.0989 2,046,534,023 2008-06-30
4218 2008-07-23 294,258,591 -6,740,016 14.3784 2,046,534,023 2008-06-30
4219 2008-07-22 300,998,607 -60,000 14.7077 2,046,534,023 2008-06-30
4220 2008-07-21 301,058,607 -5,110,000 14.7107 2,046,534,023 2008-06-30
4221 2008-07-18 306,168,607 10,140,000 14.9603 2,046,534,023 2008-06-30
4222 2008-07-17 296,028,607 2,980,000 14.4649 2,046,534,023 2008-06-30
4223 2008-07-16 293,048,607 5,290,000 14.3193 2,046,534,023 2008-06-30
4224 2008-07-15 287,758,607 -7,440,000 14.0608 2,046,534,023 2008-06-30
4225 2008-07-14 295,198,607 -16,248,477 14.4243 2,046,534,023 2008-06-30
4226 2008-07-11 311,447,084 1,570,000 15.2183 2,046,534,023 2008-06-30
4227 2008-07-10 309,877,084 -1,800,000 15.1416 2,046,534,023 2008-06-30
4228 2008-07-09 311,677,084 1,410,000 15.2295 2,046,534,023 2008-06-30
4229 2008-07-08 310,267,084 -160,000 15.1606 2,046,534,023 2008-06-30
4230 2008-07-07 310,427,084 1,470,000 15.1684 2,046,534,023 2008-06-30
4231 2008-07-04 308,957,084 -40,000 15.0966 2,046,534,023 2008-06-30
4232 2008-07-03 308,997,084 99,450,000 15.0986 2,046,534,023 2008-06-30
4233 2008-07-02 209,547,084 -160,000 10.2391 2,046,534,023 2008-06-30
4234 2008-06-30 209,707,084 1,050,000 10.2469 2,046,534,023 2008-06-30
4235 2008-06-27 208,657,084 430,000 10.1956 2,046,534,023 2008-05-31
4236 2008-06-26 208,227,084 -180,000 10.1746 2,046,534,023 2008-05-31
4237 2008-06-25 208,407,084 70,000 10.1834 2,046,534,023 2008-05-31
4238 2008-06-24 208,337,084 1,120,000 10.1800 2,046,534,023 2008-05-31
4239 2008-06-23 207,217,084 -320,000 10.1253 2,046,534,023 2008-05-31
4240 2008-06-20 207,537,084 690,000 10.1409 2,046,534,023 2008-05-31
4241 2008-06-19 206,847,084 -250,000 10.1072 2,046,534,023 2008-05-31
4242 2008-06-18 207,097,084 1,310,000 10.1194 2,046,534,023 2008-05-31
4243 2008-06-17 205,787,084 680,000 10.0554 2,046,534,023 2008-05-31
4244 2008-06-16 205,107,084 6,200,000 10.0222 2,046,534,023 2008-05-31
4245 2008-06-13 198,907,084 -1,660,000 9.7192 2,046,534,023 2008-05-31
4246 2008-06-12 200,567,084 -320,000 9.8003 2,046,534,023 2008-05-31
4247 2008-06-11 200,887,084 770,000 9.8160 2,046,534,023 2008-05-31
4248 2008-06-10 200,117,084 2,810,000 9.7783 2,046,534,023 2008-05-31
4249 2008-06-06 197,307,084 1,640,000 9.6410 2,046,534,023 2008-05-31
4250 2008-06-05 195,667,084 1,170,000 9.5609 2,046,534,023 2008-05-31
4251 2008-06-04 194,497,084 2,340,000 9.5037 2,046,534,023 2008-05-31
4252 2008-06-03 192,157,084 1,830,000 9.3894 2,046,534,023 2008-05-31
4253 2008-06-02 190,327,084 1,100,000 9.3000 2,046,534,023 2008-05-31
4254 2008-05-30 189,227,084 -820,000 9.2462 2,046,534,023 2008-04-30
4255 2008-05-29 190,047,084 -840,000 9.2863 2,046,534,023 2008-04-30
4256 2008-05-28 190,887,084 1,860,000 9.3273 2,046,534,023 2008-04-30
4257 2008-05-27 189,027,084 2,260,000 9.2364 2,046,534,023 2008-04-30
4258 2008-05-26 186,767,084 -690,000 9.1260 2,046,534,023 2008-04-30
4259 2008-05-23 187,457,084 -280,000 9.1597 2,046,534,023 2008-04-30
4260 2008-05-22 187,737,084 -1,450,000 9.1734 2,046,534,023 2008-04-30
4261 2008-05-21 189,187,084 8,335,340 9.2443 2,046,534,023 2008-04-30
4262 2008-05-20 180,851,744 0 8.8370 2,046,534,023 2008-04-30
4263 2008-05-19 180,851,744 0 8.8370 2,046,534,023 2008-04-30
4264 2008-05-16 180,851,744 50,000 8.8370 2,046,534,023 2008-04-30
4265 2008-05-15 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4266 2008-05-14 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4267 2008-05-13 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4268 2008-05-09 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4269 2008-05-08 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4270 2008-05-07 180,801,744 0 8.8345 2,046,534,023 2008-04-30
4271 2008-05-06 180,801,744 3,860,000 8.8345 2,046,534,023 2008-04-30
4272 2008-05-05 176,941,744 2,715,000 8.6459 2,046,534,023 2008-04-30
4273 2008-05-02 174,226,744 480,000 8.5133 2,046,534,023 2008-04-30
4274 2008-04-30 173,746,744 2,970,000 8.4898 2,046,534,023 2008-04-30
4275 2008-04-29 170,776,744 2,980,000 8.8369 1,932,534,023 2008-03-31
4276 2008-04-28 167,796,744 5,880,000 8.6827 1,932,534,023 2008-03-31
4277 2008-04-25 161,916,744 -6,770,000 8.3785 1,932,534,023 2008-03-31
4278 2008-04-24 168,686,744 5,550,000 8.7288 1,932,534,023 2008-03-31
4279 2008-04-23 163,136,744 1,480,000 8.4416 1,932,534,023 2008-03-31
4280 2008-04-22 161,656,744 825,225 8.3650 1,932,534,023 2008-03-31
4281 2008-04-21 160,831,519 40,000 8.3223 1,932,534,023 2008-03-31
4282 2008-04-18 160,791,519 -1,055,386 8.3202 1,932,534,023 2008-03-31
4283 2008-04-17 161,846,905 1,820,000 8.3749 1,932,534,023 2008-03-31
4284 2008-04-16 160,026,905 330,000 8.2807 1,932,534,023 2008-03-31
4285 2008-04-15 159,696,905 240,000 8.2636 1,932,534,023 2008-03-31
4286 2008-04-14 159,456,905 -1,610,000 8.2512 1,932,534,023 2008-03-31
4287 2008-04-11 161,066,905 4,660,000 8.3345 1,932,534,023 2008-03-31
4288 2008-04-10 156,406,905 3,350,000 8.0934 1,932,534,023 2008-03-31
4289 2008-04-09 153,056,905 17,278 7.9200 1,932,534,023 2008-03-31
4290 2008-04-08 153,039,627 770,000 7.9191 1,932,534,023 2008-03-31
4291 2008-04-07 152,269,627 2,990,000 7.8793 1,932,534,023 2008-03-31
4292 2008-04-03 149,279,627 1,580,000 7.7246 1,932,534,023 2008-03-31
4293 2008-04-02 147,699,627 -550,000 7.6428 1,932,534,023 2008-03-31
4294 2008-04-01 148,249,627 1,240,000 7.6713 1,932,534,023 2008-03-31
4295 2008-03-31 147,009,627 -1,130,000 7.6071 1,932,534,023 2008-03-31
4296 2008-03-28 148,139,627 3,682,722 16.0928 920,534,023 2008-02-29
4297 2008-03-27 144,456,905 6,260,000 15.6927 920,534,023 2008-02-29
4298 2008-03-26 138,196,905 3,630,000 15.0127 920,534,023 2008-02-29
4299 2008-03-25 134,566,905 3,680,000 14.6184 920,534,023 2008-02-29
4300 2008-03-20 130,886,905 4,740,000 14.2186 920,534,023 2008-02-29
4301 2008-03-19 126,146,905 -4,520,000 13.7037 920,534,023 2008-02-29
4302 2008-03-18 130,666,905 1,900,000 14.1947 920,534,023 2008-02-29
4303 2008-03-17 128,766,905 4,475,000 13.9883 920,534,023 2008-02-29
4304 2008-03-14 124,291,905 2,240,000 13.5022 920,534,023 2008-02-29
4305 2008-03-13 122,051,905 4,750,000 13.2588 920,534,023 2008-02-29
4306 2008-03-12 117,301,905 4,075,000 12.7428 920,534,023 2008-02-29
4307 2008-03-11 113,226,905 -660,000 12.3001 920,534,023 2008-02-29
4308 2008-03-10 113,886,905 -4,725,800 12.3718 920,534,023 2008-02-29
4309 2008-03-07 118,612,705 -970,000 12.8852 920,534,023 2008-02-29
4310 2008-03-06 119,582,705 1,296,361 12.9906 920,534,023 2008-02-29
4311 2008-03-05 118,286,344 -2,241,159 12.8498 920,534,023 2008-02-29
4312 2008-03-04 120,527,503 6,389,205 13.0932 920,534,023 2008-02-29
4313 2008-03-03 114,138,298 -4,843,638 12.3991 920,534,023 2008-02-29
4314 2008-02-29 118,981,936 -3,739,450 12.9253 920,534,023 2008-02-29
4315 2008-02-28 122,721,386 2,710,000 13.5824 903,534,023 2008-01-31
4316 2008-02-27 120,011,386 4,350,000 13.2824 903,534,023 2008-01-31
4317 2008-02-26 115,661,386 -2,195,000 12.8010 903,534,023 2008-01-31
4318 2008-02-25 117,856,386 3,055,000 13.0439 903,534,023 2008-01-31
4319 2008-02-22 114,801,386 -530,045 12.7058 903,534,023 2008-01-31
4320 2008-02-21 115,331,431 -3,525,386 12.7645 903,534,023 2008-01-31
4321 2008-02-20 118,856,817 1,640,000 13.1547 903,534,023 2008-01-31
4322 2008-02-19 117,216,817 -759,320 12.9731 903,534,023 2008-01-31
4323 2008-02-18 117,976,137 200,000 13.0572 903,534,023 2008-01-31
4324 2008-02-15 117,776,137 -355,796 13.0351 903,534,023 2008-01-31
4325 2008-02-14 118,131,933 -568,863 13.0744 903,534,023 2008-01-31
4326 2008-02-13 118,700,796 -1,300,000 13.1374 903,534,023 2008-01-31
4327 2008-02-12 120,000,796 -1,220,000 13.2813 903,534,023 2008-01-31
4328 2008-02-11 121,220,796 6,740,000 13.4163 903,534,023 2008-01-31
4329 2008-02-06 114,480,796 0 12.6703 903,534,023 2008-01-31
4330 2008-02-05 114,480,796 -193,864 12.6703 903,534,023 2008-01-31
4331 2008-02-04 114,674,660 860,000 12.6918 903,534,023 2008-01-31
4332 2008-02-01 113,814,660 -1,350,000 12.5966 903,534,023 2008-01-31
4333 2008-01-31 115,164,660 5,406,136 12.7460 903,534,023 2008-01-31
4334 2008-01-30 109,758,524 -510,000 12.1746 901,534,023 2007-12-31
4335 2008-01-29 110,268,524 1,210,000 12.2312 901,534,023 2007-12-31
4336 2008-01-28 109,058,524 2,060,000 12.0970 901,534,023 2007-12-31
4337 2008-01-25 106,998,524 -90,000 11.8685 901,534,023 2007-12-31
4338 2008-01-24 107,088,524 40,000 11.8785 901,534,023 2007-12-31
4339 2008-01-23 107,048,524 -767,728 11.8740 901,534,023 2007-12-31
4340 2008-01-22 107,816,252 2,304,545 11.9592 901,534,023 2007-12-31
4341 2008-01-21 105,511,707 34,204 11.7036 901,534,023 2007-12-31
4342 2008-01-18 105,477,503 13,324,614 11.6998 901,534,023 2007-12-31
4343 2008-01-17 92,152,889 0 10.2218 901,534,023 2007-12-31
4344 2008-01-16 92,152,889 -2,170,000 10.2218 901,534,023 2007-12-31
4345 2008-01-15 94,322,889 -210,000 10.4625 901,534,023 2007-12-31
4346 2008-01-14 94,532,889 -280,000 10.4858 901,534,023 2007-12-31
4347 2008-01-11 94,812,889 -30,000 10.5168 901,534,023 2007-12-31
4348 2008-01-10 94,842,889 500,000 10.5202 901,534,023 2007-12-31
4349 2008-01-09 94,342,889 0 10.4647 901,534,023 2007-12-31
4350 2008-01-08 94,342,889 -30,000 10.4647 901,534,023 2007-12-31
4351 2008-01-07 94,372,889 460,000 10.4680 901,534,023 2007-12-31
4352 2008-01-04 93,912,889 0 10.4170 901,534,023 2007-12-31
4353 2008-01-03 93,912,889 180,000 10.4170 901,534,023 2007-12-31
4354 2008-01-02 93,732,889 1,100,000 10.3970 901,534,023 2007-12-31
4355 2007-12-31 92,632,889 0 10.2750 901,534,023 2007-12-31
4356 2007-12-28 92,632,889 260,000 10.2750 901,534,023 2007-11-30
4357 2007-12-27 92,372,889 640,000 10.2462 901,534,023 2007-11-30
4358 2007-12-24 91,732,889 0 10.1752 901,534,023 2007-11-30
4359 2007-12-21 91,732,889 500,000 10.1752 901,534,023 2007-11-30
4360 2007-12-20 91,232,889 200,000 10.1197 901,534,023 2007-11-30
4361 2007-12-19 91,032,889 0 10.0976 901,534,023 2007-11-30
4362 2007-12-18 91,032,889 20,000 10.0976 901,534,023 2007-11-30
4363 2007-12-17 91,012,889 550,000 10.0953 901,534,023 2007-11-30
4364 2007-12-14 90,462,889 82,722 10.0343 901,534,023 2007-11-30
4365 2007-12-13 90,380,167 0 10.0252 901,534,023 2007-11-30
4366 2007-12-12 90,380,167 -450,000 10.0252 901,534,023 2007-11-30
4367 2007-12-11 90,830,167 -460,000 10.0751 901,534,023 2007-11-30
4368 2007-12-10 91,290,167 -30,000 10.1261 901,534,023 2007-11-30
4369 2007-12-07 91,320,167 160,000 10.1294 901,534,023 2007-11-30
4370 2007-12-06 91,160,167 -1,130,000 10.1117 901,534,023 2007-11-30
4371 2007-12-05 92,290,167 -110,000 10.2370 901,534,023 2007-11-30
4372 2007-12-04 92,400,167 420,000 10.2492 901,534,023 2007-11-30
4373 2007-12-03 91,980,167 -530,000 10.2026 901,534,023 2007-11-30
4374 2007-11-30 92,510,167 137,722 10.2614 901,534,023 2007-11-30
4375 2007-11-29 92,372,445 -1,452,365 10.2461 901,534,023 2007-11-07
4376 2007-11-28 93,824,810 -363,091 10.4072 901,534,023 2007-11-07
4377 2007-11-27 94,187,901 -130,773 10.4475 901,534,023 2007-11-07
4378 2007-11-26 94,318,674 0 10.4620 901,534,023 2007-11-07
4379 2007-11-23 94,318,674 400,000 10.4620 901,534,023 2007-11-07
4380 2007-11-22 93,918,674 430,000 10.4177 901,534,023 2007-11-07
4381 2007-11-21 93,488,674 -310,000 10.3700 901,534,023 2007-11-07
4382 2007-11-20 93,798,674 510,000 10.4043 901,534,023 2007-11-07
4383 2007-11-19 93,288,674 874,614 10.3478 901,534,023 2007-11-07
4384 2007-11-16 92,414,060 50,000 10.2508 901,534,023 2007-11-07
4385 2007-11-15 92,364,060 -250,000 10.2452 901,534,023 2007-11-07
4386 2007-11-14 92,614,060 710,000 10.2729 901,534,023 2007-11-07
4387 2007-11-13 91,904,060 628,127 10.1942 901,534,023 2007-11-07
4388 2007-11-12 91,275,933 440,000 10.1245 901,534,023 2007-11-07
4389 2007-11-09 90,835,933 1,890,000 10.0757 901,534,023 2007-11-07
4390 2007-11-08 88,945,933 1,580,000 9.8661 901,534,023 2007-11-07
4391 2007-11-07 87,365,933 22,935,933 9.6908 901,534,023 2007-11-07
4392 2007-11-06 64,430,000 -180,000 10.7201 601,022,682 2007-10-31
4393 2007-11-05 64,610,000 800,000 10.7500 601,022,682 2007-10-31
4394 2007-11-02 63,810,000 -450,000 10.6169 601,022,682 2007-10-31
4395 2007-11-01 64,260,000 60,000 10.6918 601,022,682 2007-10-31
4396 2007-10-31 64,200,000 2,930,000 10.6818 601,022,682 2007-10-31
4397 2007-10-30 61,270,000 -580,000 10.1943 601,022,682 2007-10-11
4398 2007-10-29 61,850,000 -100,000 10.2908 601,022,682 2007-10-11
4399 2007-10-26 61,950,000 -590,000 10.3074 601,022,682 2007-10-11
4400 2007-10-25 62,540,000 -230,000 10.4056 601,022,682 2007-10-11
4401 2007-10-24 62,770,000 -10,000 10.4439 601,022,682 2007-10-11
4402 2007-10-23 62,780,000 100,000 10.4455 601,022,682 2007-10-11
4403 2007-10-22 62,680,000 -110,000 10.4289 601,022,682 2007-10-11
4404 2007-10-18 62,790,000 -230,000 10.4472 601,022,682 2007-10-11
4405 2007-10-17 63,020,000 0 10.4855 601,022,682 2007-10-11
4406 2007-10-16 63,020,000 40,000 10.4855 601,022,682 2007-10-11
4407 2007-10-15 62,980,000 120,000 10.4788 601,022,682 2007-10-11
4408 2007-10-12 62,860,000 30,000 10.4588 601,022,682 2007-10-11
4409 2007-10-11 62,830,000 690,000 10.4538 601,022,682 2007-10-11
4410 2007-10-10 62,140,000 3,110,000 10.4223 596,222,682 2007-09-30
4411 2007-10-09 59,030,000 -100,000 9.9007 596,222,682 2007-09-30
4412 2007-10-08 59,130,000 0 9.9174 596,222,682 2007-09-30
4413 2007-10-05 59,130,000 -880,000 9.9174 596,222,682 2007-09-30
4414 2007-10-04 60,010,000 -370,000 10.0650 596,222,682 2007-09-30
4415 2007-10-03 60,380,000 -20,000 10.1271 596,222,682 2007-09-30
4416 2007-10-02 60,400,000 -630,000 10.1304 596,222,682 2007-09-30
4417 2007-09-28 61,030,000 -230,000 10.2361 596,222,682 2007-08-31
4418 2007-09-27 61,260,000 1,110,000 10.2747 596,222,682 2007-08-31
4419 2007-09-25 60,150,000 -3,310,000 10.0885 596,222,682 2007-08-31
4420 2007-09-24 63,460,000 0 10.6437 596,222,682 2007-08-31
4421 2007-09-21 63,460,000 1,210,000 10.6437 596,222,682 2007-08-31
4422 2007-09-20 62,250,000 -430,000 10.4407 596,222,682 2007-08-31
4423 2007-09-19 62,680,000 250,000 10.5129 596,222,682 2007-08-31
4424 2007-09-18 62,430,000 120,000 10.4709 596,222,682 2007-08-31
4425 2007-09-17 62,310,000 50,000 10.4508 596,222,682 2007-08-31
4426 2007-09-14 62,260,000 -30,000 10.4424 596,222,682 2007-08-31
4427 2007-09-13 62,290,000 -300,000 10.4474 596,222,682 2007-08-31
4428 2007-09-12 62,590,000 300,000 10.4978 596,222,682 2007-08-31
4429 2007-09-11 62,290,000 -40,000 10.4474 596,222,682 2007-08-31
4430 2007-09-10 62,330,000 10,000 10.4541 596,222,682 2007-08-31
4431 2007-09-07 62,320,000 -300,000 10.4525 596,222,682 2007-08-31
4432 2007-09-06 62,620,000 -110,000 10.5028 596,222,682 2007-08-31
4433 2007-09-05 62,730,000 10,000 10.5212 596,222,682 2007-08-31
4434 2007-09-04 62,720,000 -1,230,000 10.5196 596,222,682 2007-08-31
4435 2007-09-03 63,950,000 -70,000 10.7259 596,222,682 2007-08-31
4436 2007-08-31 64,020,000 -330,000 10.7376 596,222,682 2007-08-31
4437 2007-08-30 64,350,000 -100,000 11.2278 573,130,000 2007-07-31
4438 2007-08-29 64,450,000 -330,000 11.2453 573,130,000 2007-07-31
4439 2007-08-28 64,780,000 -20,000 11.3028 573,130,000 2007-07-31
4440 2007-08-27 64,800,000 0 11.3063 573,130,000 2007-07-31
4441 2007-08-24 64,800,000 -290,000 11.3063 573,130,000 2007-07-31
4442 2007-08-23 65,090,000 810,000 11.3569 573,130,000 2007-07-31
4443 2007-08-22 64,280,000 130,000 11.2156 573,130,000 2007-07-31
4444 2007-08-21 64,150,000 -840,000 11.1929 573,130,000 2007-07-31
4445 2007-08-20 64,990,000 -230,000 11.3395 573,130,000 2007-07-31
4446 2007-08-17 65,220,000 -150,000 11.3796 573,130,000 2007-07-31
4447 2007-08-16 65,370,000 -200,000 11.4058 573,130,000 2007-07-31
4448 2007-08-15 65,570,000 10,000 11.4407 573,130,000 2007-07-31
4449 2007-08-14 65,560,000 -220,000 11.4389 573,130,000 2007-07-31
4450 2007-08-13 65,780,000 -60,000 11.4773 573,130,000 2007-07-31
4451 2007-08-10 65,840,000 40,000 11.4878 573,130,000 2007-07-31
4452 2007-08-09 65,800,000 170,000 11.4808 573,130,000 2007-07-31
4453 2007-08-08 65,630,000 40,000 11.4512 573,130,000 2007-07-31
4454 2007-08-07 65,590,000 90,000 11.4442 573,130,000 2007-07-31
4455 2007-08-06 65,500,000 -910,000 11.4285 573,130,000 2007-07-31
4456 2007-08-03 66,410,000 20,000 11.5872 573,130,000 2007-07-31
4457 2007-08-02 66,390,000 -970,000 11.5838 573,130,000 2007-07-31
4458 2007-08-01 67,360,000 210,000 11.7530 573,130,000 2007-07-31
4459 2007-07-31 67,150,000 -490,000 11.7164 573,130,000 2007-07-31
4460 2007-07-30 67,640,000 -740,000 11.8019 573,130,000 2007-06-30
4461 2007-07-27 68,380,000 450,000 11.9310 573,130,000 2007-06-30
4462 2007-07-26 67,930,000 1,050,000 11.8525 573,130,000 2007-06-30
4463 2007-07-25 66,880,000 240,000 11.6693 573,130,000 2007-06-30
4464 2007-07-24 66,640,000 280,000 11.6274 573,130,000 2007-06-30
4465 2007-07-23 66,360,000 450,000 11.5785 573,130,000 2007-06-30
4466 2007-07-20 65,910,000 -480,000 11.5000 573,130,000 2007-06-30
4467 2007-07-19 66,390,000 1,350,000 11.5838 573,130,000 2007-06-30
4468 2007-07-18 65,040,000 730,000 11.3482 573,130,000 2007-06-30
4469 2007-07-17 64,310,000 510,000 11.2208 573,130,000 2007-06-30
4470 2007-07-16 63,800,000 -470,000 11.1319 573,130,000 2007-06-30
4471 2007-07-13 64,270,000 1,570,000 11.2139 573,130,000 2007-06-30
4472 2007-07-12 62,700,000 -390,000 10.9399 573,130,000 2007-06-30
4473 2007-07-11 63,090,000 -920,000 11.0080 573,130,000 2007-06-30
4474 2007-07-10 64,010,000 170,000 11.1685 573,130,000 2007-06-30
4475 2007-07-09 63,840,000 10,000 11.1388 573,130,000 2007-06-30
4476 2007-07-06 63,830,000 -380,000 11.1371 573,130,000 2007-06-30
4477 2007-07-05 64,210,000 1,060,000 11.2034 573,130,000 2007-06-30
4478 2007-07-04 63,150,000 730,000 11.0184 573,130,000 2007-06-30
4479 2007-07-03 62,420,000 -610,000 10.8911 573,130,000 2007-06-30
4480 2007-06-29 63,030,000 120,000 11.0904 568,330,000 2007-05-31
4481 2007-06-28 62,910,000 320,000 11.0693 568,330,000 2007-05-31
4482 2007-06-27 62,590,000 2,430,000 11.0130 568,330,000 2007-05-31
4483 2007-06-26 60,160,000 10.5854 568,330,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top