Good Fellow Healthcare Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08143	2002-05-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	118,176,757	100,000	10.4832	1,127,299,976	2025-06-30
2	2025-08-28	118,076,757	0	10.4743	1,127,299,976	2025-06-30
3	2025-08-27	118,076,757	-500,000	10.4743	1,127,299,976	2025-06-30
4	2025-08-26	118,576,757	100,000	10.5187	1,127,299,976	2025-06-30
5	2025-08-25	118,476,757	0	10.5098	1,127,299,976	2025-06-30
6	2025-08-22	118,476,757	-5,600	10.5098	1,127,299,976	2025-06-30
7	2025-08-21	118,482,357	-32,000	10.5103	1,127,299,976	2025-06-30
8	2025-08-20	118,514,357	40,000	10.5131	1,127,299,976	2025-06-30
9	2025-08-19	118,474,357	100,000	10.5096	1,127,299,976	2025-06-30
10	2025-08-18	118,374,357	0	10.5007	1,127,299,976	2025-06-30
11	2025-08-15	118,374,357	82,190	10.5007	1,127,299,976	2025-06-30
12	2025-08-14	118,292,167	10,000	10.4934	1,127,299,976	2025-06-30
13	2025-08-13	118,282,167	0	10.4925	1,127,299,976	2025-06-30
14	2025-08-12	118,282,167	600,000	10.4925	1,127,299,976	2025-06-30
15	2025-08-11	117,682,167	670,000	10.4393	1,127,299,976	2025-06-30
16	2025-08-08	117,012,167	0	10.3799	1,127,299,976	2025-06-30
17	2025-08-07	117,012,167	0	10.3799	1,127,299,976	2025-06-30
18	2025-08-06	117,012,167	45,600	10.3799	1,127,299,976	2025-06-30
19	2025-08-05	116,966,567	0	10.3758	1,127,299,976	2025-06-30
20	2025-08-04	116,966,567	-280,000	10.3758	1,127,299,976	2025-06-30
21	2025-08-01	117,246,567	-200,000	10.4007	1,127,299,976	2025-06-30
22	2025-07-31	117,446,567	100,000	10.4184	1,127,299,976	2025-06-30
23	2025-07-30	117,346,567	30,000	10.4095	1,127,299,976	2025-06-30
24	2025-07-29	117,316,567	-50,000	10.4069	1,127,299,976	2025-06-30
25	2025-07-28	117,366,567	-20,000	10.4113	1,127,299,976	2025-06-30
26	2025-07-25	117,386,567	0	10.4131	1,127,299,976	2025-06-30
27	2025-07-24	117,386,567	0	10.4131	1,127,299,976	2025-06-30
28	2025-07-23	117,386,567	30,000	10.4131	1,127,299,976	2025-06-30
29	2025-07-22	117,356,567	0	10.4104	1,127,299,976	2025-06-30
30	2025-07-21	117,356,567	-200,000	10.4104	1,127,299,976	2025-06-30
31	2025-07-18	117,556,567	-4,000	10.4282	1,127,299,976	2025-06-30
32	2025-07-17	117,560,567	20,000	10.4285	1,127,299,976	2025-06-30
33	2025-07-16	117,540,567	320,000	10.4267	1,127,299,976	2025-06-30
34	2025-07-15	117,220,567	-12,711	10.3983	1,127,299,976	2025-06-30
35	2025-07-14	117,233,278	-30,000	10.3995	1,127,299,976	2025-06-30
36	2025-07-11	117,263,278	-20,000	10.4021	1,127,299,976	2025-06-30
37	2025-07-10	117,283,278	-3,200	10.4039	1,127,299,976	2025-06-30
38	2025-07-09	117,286,478	20,000	10.4042	1,127,299,976	2025-06-30
39	2025-07-08	117,266,478	-186,300	10.4024	1,127,299,976	2025-06-30
40	2025-07-07	117,452,778	-430,000	10.4189	1,127,299,976	2025-06-30
41	2025-07-04	117,882,778	-136,400	10.4571	1,127,299,976	2025-06-30
42	2025-07-03	118,019,178	-30,000	10.4692	1,127,299,976	2025-06-30
43	2025-07-02	118,049,178	-42,400	10.4719	1,127,299,976	2025-06-30
44	2025-06-30	118,091,578	3,865,942	10.4756	1,127,299,976	2025-06-30
45	2025-06-27	114,225,636	0	20.2653	563,649,988	2025-05-31
46	2025-06-26	114,225,636	0	20.2653	563,649,988	2025-05-31
47	2025-06-25	114,225,636	-40,000	20.2653	563,649,988	2025-05-31
48	2025-06-24	114,265,636	-10,000	20.2724	563,649,988	2025-05-31
49	2025-06-23	114,275,636	0	20.2742	563,649,988	2025-05-31
50	2025-06-20	114,275,636	-80,000	20.2742	563,649,988	2025-05-31
51	2025-06-19	114,355,636	100,000	20.2884	563,649,988	2025-05-31
52	2025-06-18	114,255,636	260,000	20.2707	563,649,988	2025-05-31
53	2025-06-17	113,995,636	40,000	20.2245	563,649,988	2025-05-31
54	2025-06-16	113,955,636	119,600	20.2174	563,649,988	2025-05-31
55	2025-06-13	113,836,036	15,600	20.1962	563,649,988	2025-05-31
56	2025-06-12	113,820,436	-42,000	20.1935	563,649,988	2025-05-31
57	2025-06-11	113,862,436	-280,400	20.2009	563,649,988	2025-05-31
58	2025-06-10	114,142,836	-24,000	20.2507	563,649,988	2025-05-31
59	2025-06-09	114,166,836	-533	20.2549	563,649,988	2025-05-31
60	2025-06-06	114,167,369	-410,000	20.2550	563,649,988	2025-05-31
61	2025-06-05	114,577,369	-641,200	20.3278	563,649,988	2025-05-31
62	2025-06-04	115,218,569	138,698	20.4415	563,649,988	2025-05-31
63	2025-06-03	115,079,871	529,200	20.4169	563,649,988	2025-05-31
64	2025-06-02	114,550,671	-173,733	20.3230	563,649,988	2025-05-31
65	2025-05-30	114,724,404	-2,672,770	20.3538	563,649,988	2025-04-30
66	2025-05-29	117,397,174	-115,200	20.8280	563,649,988	2025-04-30
67	2025-05-28	117,512,374	0	20.8485	563,649,988	2025-04-30
68	2025-05-27	117,512,374	0	20.8485	563,649,988	2025-04-30
69	2025-05-26	117,512,374	0	20.8485	563,649,988	2025-04-30
70	2025-05-23	117,512,374	0	20.8485	563,649,988	2025-04-30
71	2025-05-22	117,512,374	0	20.8485	563,649,988	2025-04-30
72	2025-05-21	117,512,374	0	20.8485	563,649,988	2025-04-30
73	2025-05-20	117,512,374	0	20.8485	563,649,988	2025-04-30
74	2025-05-19	117,512,374	0	20.8485	563,649,988	2025-04-30
75	2025-05-16	117,512,374	0	20.8485	563,649,988	2025-04-30
76	2025-05-15	117,512,374	0	20.8485	563,649,988	2025-04-30
77	2025-05-14	117,512,374	0	20.8485	563,649,988	2025-04-30
78	2025-05-13	117,512,374	-80,000	20.8485	563,649,988	2025-04-30
79	2025-05-12	117,592,374	-570,000	20.8627	563,649,988	2025-04-30
80	2025-05-09	118,162,374	-410,000	20.9638	563,649,988	2025-04-30
81	2025-05-08	118,572,374	-390,000	21.0365	563,649,988	2025-04-30
82	2025-05-07	118,962,374	0	21.1057	563,649,988	2025-04-30
83	2025-05-06	118,962,374	-24,000	21.1057	563,649,988	2025-04-30
84	2025-05-02	118,986,374	-190,000	21.1100	563,649,988	2025-04-30
85	2025-04-30	119,176,374	0	21.1437	563,649,988	2025-04-30
86	2025-04-29	119,176,374	-470,000	21.1437	563,649,988	2025-03-31
87	2025-04-28	119,646,374	-316,395,092	21.2271	563,649,988	2025-03-31
88	2025-04-25	436,041,466	0	77.3603	563,649,988	2025-03-31
89	2025-04-24	436,041,466	-135,600	77.3603	563,649,988	2025-03-31
90	2025-04-23	436,177,066	0	77.3844	563,649,988	2025-03-31
91	2025-04-22	436,177,066	0	77.3844	563,649,988	2025-03-31
92	2025-04-17	436,177,066	0	77.3844	563,649,988	2025-03-31
93	2025-04-16	436,177,066	0	77.3844	563,649,988	2025-03-31
94	2025-04-15	436,177,066	0	77.3844	563,649,988	2025-03-31
95	2025-04-14	436,177,066	0	77.3844	563,649,988	2025-03-31
96	2025-04-11	436,177,066	0	77.3844	563,649,988	2025-03-31
97	2025-04-10	436,177,066	0	77.3844	563,649,988	2025-03-31
98	2025-04-09	436,177,066	-800	77.3844	563,649,988	2025-03-31
99	2025-04-08	436,177,866	0	77.3845	563,649,988	2025-03-31
100	2025-04-07	436,177,866	0	77.3845	563,649,988	2025-03-31
101	2025-04-03	436,177,866	-2,700	77.3845	563,649,988	2025-03-31
102	2025-04-02	436,180,566	-400,000	77.3850	563,649,988	2025-03-31
103	2025-04-01	436,580,566	0	77.4560	563,649,988	2025-03-31
104	2025-03-31	436,580,566	-1,200	77.4560	563,649,988	2025-03-31
105	2025-03-28	436,581,766	0	77.4562	563,649,988	2025-02-28
106	2025-03-27	436,581,766	-340,000	77.4562	563,649,988	2025-02-28
107	2025-03-26	436,921,766	0	77.5165	563,649,988	2025-02-28
108	2025-03-25	436,921,766	-3,200	77.5165	563,649,988	2025-02-28
109	2025-03-24	436,924,966	0	77.5171	563,649,988	2025-02-28
110	2025-03-21	436,924,966	-180,000	77.5171	563,649,988	2025-02-28
111	2025-03-20	437,104,966	-430,000	77.5490	563,649,988	2025-02-28
112	2025-03-19	437,534,966	20,000	77.6253	563,649,988	2025-02-28
113	2025-03-18	437,514,966	0	77.6217	563,649,988	2025-02-28
114	2025-03-17	437,514,966	0	77.6217	563,649,988	2025-02-28
115	2025-03-14	437,514,966	0	77.6217	563,649,988	2025-02-28
116	2025-03-13	437,514,966	0	77.6217	563,649,988	2025-02-28
117	2025-03-12	437,514,966	0	77.6217	563,649,988	2025-02-28
118	2025-03-11	437,514,966	0	77.6217	563,649,988	2025-02-28
119	2025-03-10	437,514,966	-70,000	77.6217	563,649,988	2025-02-28
120	2025-03-07	437,584,966	-10,000	77.6342	563,649,988	2025-02-28
121	2025-03-06	437,594,966	0	77.6359	563,649,988	2025-02-28
122	2025-03-05	437,594,966	0	77.6359	563,649,988	2025-02-28
123	2025-03-04	437,594,966	0	77.6359	563,649,988	2025-02-28
124	2025-03-03	437,594,966	-40,000	77.6359	563,649,988	2025-02-28
125	2025-02-28	437,634,966	0	77.6430	563,649,988	2025-02-28
126	2025-02-27	437,634,966	-100,000	77.6430	563,649,988	2025-01-31
127	2025-02-26	437,734,966	0	77.6608	563,649,988	2025-01-31
128	2025-02-25	437,734,966	-4,000	77.6608	563,649,988	2025-01-31
129	2025-02-24	437,738,966	40,000	77.6615	563,649,988	2025-01-31
130	2025-02-21	437,698,966	-9,600	77.6544	563,649,988	2025-01-31
131	2025-02-20	437,708,566	0	77.6561	563,649,988	2025-01-31
132	2025-02-19	437,708,566	0	77.6561	563,649,988	2025-01-31
133	2025-02-18	437,708,566	0	77.6561	563,649,988	2025-01-31
134	2025-02-17	437,708,566	0	77.6561	563,649,988	2025-01-31
135	2025-02-14	437,708,566	20,000	77.6561	563,649,988	2025-01-31
136	2025-02-13	437,688,566	0	77.6525	563,649,988	2025-01-31
137	2025-02-12	437,688,566	0	77.6525	563,649,988	2025-01-31
138	2025-02-11	437,688,566	0	77.6525	563,649,988	2025-01-31
139	2025-02-10	437,688,566	-51,800	77.6525	563,649,988	2025-01-31
140	2025-02-07	437,740,366	0	77.6617	563,649,988	2025-01-31
141	2025-02-06	437,740,366	-200	77.6617	563,649,988	2025-01-31
142	2025-02-05	437,740,566	0	77.6618	563,649,988	2025-01-31
143	2025-02-04	437,740,566	0	77.6618	563,649,988	2025-01-31
144	2025-02-03	437,740,566	-80,000	77.6618	563,649,988	2025-01-31
145	2025-01-28	437,820,566	0	77.6760	563,649,988	2024-12-31
146	2025-01-27	437,820,566	-26,400	77.6760	563,649,988	2024-12-31
147	2025-01-24	437,846,966	-400	77.6806	563,649,988	2024-12-31
148	2025-01-23	437,847,366	-120,000	77.6807	563,649,988	2024-12-31
149	2025-01-22	437,967,366	0	77.7020	563,649,988	2024-12-31
150	2025-01-21	437,967,366	0	77.7020	563,649,988	2024-12-31
151	2025-01-20	437,967,366	0	77.7020	563,649,988	2024-12-31
152	2025-01-17	437,967,366	0	77.7020	563,649,988	2024-12-31
153	2025-01-16	437,967,366	52,000	77.7020	563,649,988	2024-12-31
154	2025-01-15	437,915,366	-1,062,400	77.6928	563,649,988	2024-12-31
155	2025-01-14	438,977,766	-140,000	77.8813	563,649,988	2024-12-31
156	2025-01-13	439,117,766	-10,000	77.9061	563,649,988	2024-12-31
157	2025-01-10	439,127,766	-10,000	77.9079	563,649,988	2024-12-31
158	2025-01-09	439,137,766	0	77.9097	563,649,988	2024-12-31
159	2025-01-08	439,137,766	0	77.9097	563,649,988	2024-12-31
160	2025-01-07	439,137,766	-72,933	77.9097	563,649,988	2024-12-31
161	2025-01-06	439,210,699	0	77.9226	563,649,988	2024-12-31
162	2025-01-03	439,210,699	0	77.9226	563,649,988	2024-12-31
163	2025-01-02	439,210,699	0	77.9226	563,649,988	2024-12-31
164	2024-12-31	439,210,699	0	77.9226	563,649,988	2024-12-31
165	2024-12-30	439,210,699	0	77.9226	563,649,988	2024-11-30
166	2024-12-27	439,210,699	0	77.9226	563,649,988	2024-11-30
167	2024-12-24	439,210,699	0	77.9226	563,649,988	2024-11-30
168	2024-12-23	439,210,699	0	77.9226	563,649,988	2024-11-30
169	2024-12-20	439,210,699	-10,000	77.9226	563,649,988	2024-11-30
170	2024-12-19	439,220,699	0	77.9244	563,649,988	2024-11-30
171	2024-12-18	439,220,699	0	77.9244	563,649,988	2024-11-30
172	2024-12-17	439,220,699	20,000	77.9244	563,649,988	2024-11-30
173	2024-12-16	439,200,699	-6,400	77.9208	563,649,988	2024-11-30
174	2024-12-13	439,207,099	0	77.9220	563,649,988	2024-11-30
175	2024-12-12	439,207,099	0	77.9220	563,649,988	2024-11-30
176	2024-12-11	439,207,099	0	77.9220	563,649,988	2024-11-30
177	2024-12-10	439,207,099	0	77.9220	563,649,988	2024-11-30
178	2024-12-09	439,207,099	0	77.9220	563,649,988	2024-11-30
179	2024-12-06	439,207,099	0	77.9220	563,649,988	2024-11-30
180	2024-12-05	439,207,099	0	77.9220	563,649,988	2024-11-30
181	2024-12-04	439,207,099	0	77.9220	563,649,988	2024-11-30
182	2024-12-03	439,207,099	-900,000	77.9220	563,649,988	2024-11-30
183	2024-12-02	440,107,099	0	78.0816	563,649,988	2024-11-30
184	2024-11-29	440,107,099	0	78.0816	563,649,988	2024-10-31
185	2024-11-28	440,107,099	0	78.0816	563,649,988	2024-10-31
186	2024-11-27	440,107,099	0	78.0816	563,649,988	2024-10-31
187	2024-11-26	440,107,099	0	78.0816	563,649,988	2024-10-31
188	2024-11-25	440,107,099	0	78.0816	563,649,988	2024-10-31
189	2024-11-22	440,107,099	0	78.0816	563,649,988	2024-10-31
190	2024-11-21	440,107,099	0	78.0816	563,649,988	2024-10-31
191	2024-11-20	440,107,099	0	78.0816	563,649,988	2024-10-31
192	2024-11-19	440,107,099	0	78.0816	563,649,988	2024-10-31
193	2024-11-18	440,107,099	0	78.0816	563,649,988	2024-10-31
194	2024-11-15	440,107,099	0	78.0816	563,649,988	2024-10-31
195	2024-11-14	440,107,099	0	78.0816	563,649,988	2024-10-31
196	2024-11-13	440,107,099	0	78.0816	563,649,988	2024-10-31
197	2024-11-12	440,107,099	0	78.0816	563,649,988	2024-10-31
198	2024-11-11	440,107,099	0	78.0816	563,649,988	2024-10-31
199	2024-11-08	440,107,099	0	78.0816	563,649,988	2024-10-31
200	2024-11-07	440,107,099	-800	78.0816	563,649,988	2024-10-31
201	2024-11-06	440,107,899	0	78.0818	563,649,988	2024-10-31
202	2024-11-05	440,107,899	0	78.0818	563,649,988	2024-10-31
203	2024-11-04	440,107,899	-80,800	78.0818	563,649,988	2024-10-31
204	2024-11-01	440,188,699	0	78.0961	563,649,988	2024-10-31
205	2024-10-31	440,188,699	-64,800	78.0961	563,649,988	2024-10-31
206	2024-10-30	440,253,499	0	78.1076	563,649,988	2024-09-30
207	2024-10-29	440,253,499	0	78.1076	563,649,988	2024-09-30
208	2024-10-28	440,253,499	-400	78.1076	563,649,988	2024-09-30
209	2024-10-25	440,253,899	0	78.1077	563,649,988	2024-09-30
210	2024-10-24	440,253,899	0	78.1077	563,649,988	2024-09-30
211	2024-10-23	440,253,899	0	78.1077	563,649,988	2024-09-30
212	2024-10-22	440,253,899	40,000	78.1077	563,649,988	2024-09-30
213	2024-10-21	440,213,899	0	78.1006	563,649,988	2024-09-30
214	2024-10-18	440,213,899	0	78.1006	563,649,988	2024-09-30
215	2024-10-17	440,213,899	0	78.1006	563,649,988	2024-09-30
216	2024-10-16	440,213,899	-1,600	78.1006	563,649,988	2024-09-30
217	2024-10-15	440,215,499	0	78.1009	563,649,988	2024-09-30
218	2024-10-14	440,215,499	-100,000	78.1009	563,649,988	2024-09-30
219	2024-10-10	440,315,499	0	78.1186	563,649,988	2024-09-30
220	2024-10-09	440,315,499	0	78.1186	563,649,988	2024-09-30
221	2024-10-08	440,315,499	0	78.1186	563,649,988	2024-09-30
222	2024-10-07	440,315,499	20,000	78.1186	563,649,988	2024-09-30
223	2024-10-04	440,295,499	41,200	78.1151	563,649,988	2024-09-30
224	2024-10-03	440,254,299	-160,400	78.1077	563,649,988	2024-09-30
225	2024-10-02	440,414,699	-62,400	78.1362	563,649,988	2024-09-30
226	2024-09-30	440,477,099	-4,800	78.1473	563,649,988	2024-09-30
227	2024-09-27	440,481,899	0	78.1481	563,649,988	2024-08-31
228	2024-09-26	440,481,899	0	78.1481	563,649,988	2024-08-31
229	2024-09-25	440,481,899	0	78.1481	563,649,988	2024-08-31
230	2024-09-24	440,481,899	0	78.1481	563,649,988	2024-08-31
231	2024-09-23	440,481,899	0	78.1481	563,649,988	2024-08-31
232	2024-09-20	440,481,899	0	78.1481	563,649,988	2024-08-31
233	2024-09-19	440,481,899	0	78.1481	563,649,988	2024-08-31
234	2024-09-17	440,481,899	0	78.1481	563,649,988	2024-08-31
235	2024-09-16	440,481,899	0	78.1481	563,649,988	2024-08-31
236	2024-09-13	440,481,899	0	78.1481	563,649,988	2024-08-31
237	2024-09-12	440,481,899	0	78.1481	563,649,988	2024-08-31
238	2024-09-11	440,481,899	0	78.1481	563,649,988	2024-08-31
239	2024-09-10	440,481,899	0	78.1481	563,649,988	2024-08-31
240	2024-09-09	440,481,899	0	78.1481	563,649,988	2024-08-31
241	2024-09-05	440,481,899	0	78.1481	563,649,988	2024-08-31
242	2024-09-04	440,481,899	0	78.1481	563,649,988	2024-08-31
243	2024-09-03	440,481,899	0	78.1481	563,649,988	2024-08-31
244	2024-09-02	440,481,899	0	78.1481	563,649,988	2024-08-31
245	2024-08-30	440,481,899	0	78.1481	563,649,988	2024-07-31
246	2024-08-29	440,481,899	-400	78.1481	563,649,988	2024-07-31
247	2024-08-28	440,482,299	0	78.1482	563,649,988	2024-07-31
248	2024-08-27	440,482,299	316,391,892	78.1482	563,649,988	2024-07-31
249	2024-08-26	124,090,407	0	22.0155	563,649,988	2024-07-31
250	2024-08-23	124,090,407	-60,000	22.0155	563,649,988	2024-07-31
251	2024-08-22	124,150,407	0	22.0262	563,649,988	2024-07-31
252	2024-08-21	124,150,407	0	22.0262	563,649,988	2024-07-31
253	2024-08-20	124,150,407	0	22.0262	563,649,988	2024-07-31
254	2024-08-19	124,150,407	-30,000	22.0262	563,649,988	2024-07-31
255	2024-08-16	124,180,407	0	22.0315	563,649,988	2024-07-31
256	2024-08-15	124,180,407	0	22.0315	563,649,988	2024-07-31
257	2024-08-14	124,180,407	0	22.0315	563,649,988	2024-07-31
258	2024-08-13	124,180,407	0	22.0315	563,649,988	2024-07-31
259	2024-08-12	124,180,407	0	22.0315	563,649,988	2024-07-31
260	2024-08-09	124,180,407	0	22.0315	563,649,988	2024-07-31
261	2024-08-08	124,180,407	0	22.0315	563,649,988	2024-07-31
262	2024-08-07	124,180,407	-12,800	22.0315	563,649,988	2024-07-31
263	2024-08-06	124,193,207	0	22.0337	563,649,988	2024-07-31
264	2024-08-05	124,193,207	0	22.0337	563,649,988	2024-07-31
265	2024-08-02	124,193,207	0	22.0337	563,649,988	2024-07-31
266	2024-08-01	124,193,207	0	22.0337	563,649,988	2024-07-31
267	2024-07-31	124,193,207	0	22.0337	563,649,988	2024-07-31
268	2024-07-30	124,193,207	0	22.0337	563,649,988	2024-06-30
269	2024-07-29	124,193,207	0	22.0337	563,649,988	2024-06-30
270	2024-07-26	124,193,207	0	22.0337	563,649,988	2024-06-30
271	2024-07-25	124,193,207	-4,000	22.0337	563,649,988	2024-06-30
272	2024-07-24	124,197,207	0	22.0345	563,649,988	2024-06-30
273	2024-07-23	124,197,207	0	22.0345	563,649,988	2024-06-30
274	2024-07-22	124,197,207	-1,600	22.0345	563,649,988	2024-06-30
275	2024-07-19	124,198,807	0	22.0347	563,649,988	2024-06-30
276	2024-07-18	124,198,807	0	22.0347	563,649,988	2024-06-30
277	2024-07-17	124,198,807	0	22.0347	563,649,988	2024-06-30
278	2024-07-16	124,198,807	0	22.0347	563,649,988	2024-06-30
279	2024-07-15	124,198,807	0	22.0347	563,649,988	2024-06-30
280	2024-07-12	124,198,807	0	22.0347	563,649,988	2024-06-30
281	2024-07-11	124,198,807	0	22.0347	563,649,988	2024-06-30
282	2024-07-10	124,198,807	-4,000	22.0347	563,649,988	2024-06-30
283	2024-07-09	124,202,807	0	22.0354	563,649,988	2024-06-30
284	2024-07-08	124,202,807	0	22.0354	563,649,988	2024-06-30
285	2024-07-05	124,202,807	0	22.0354	563,649,988	2024-06-30
286	2024-07-04	124,202,807	0	22.0354	563,649,988	2024-06-30
287	2024-07-03	124,202,807	-10,000	22.0354	563,649,988	2024-06-30
288	2024-07-02	124,212,807	0	22.0372	563,649,988	2024-06-30
289	2024-06-28	124,212,807	-8,000	22.0372	563,649,988	2024-05-31
290	2024-06-27	124,220,807	-10,000	22.0386	563,649,988	2024-05-31
291	2024-06-26	124,230,807	0	22.0404	563,649,988	2024-05-31
292	2024-06-25	124,230,807	-10,000	22.0404	563,649,988	2024-05-31
293	2024-06-24	124,240,807	0	22.0422	563,649,988	2024-05-31
294	2024-06-21	124,240,807	0	22.0422	563,649,988	2024-05-31
295	2024-06-20	124,240,807	0	22.0422	563,649,988	2024-05-31
296	2024-06-19	124,240,807	0	22.0422	563,649,988	2024-05-31
297	2024-06-18	124,240,807	0	22.0422	563,649,988	2024-05-31
298	2024-06-17	124,240,807	0	22.0422	563,649,988	2024-05-31
299	2024-06-14	124,240,807	-814,000	22.0422	563,649,988	2024-05-31
300	2024-06-13	125,054,807	0	22.1866	563,649,988	2024-05-31
301	2024-06-12	125,054,807	0	22.1866	563,649,988	2024-05-31
302	2024-06-11	125,054,807	0	22.1866	563,649,988	2024-05-31
303	2024-06-07	125,054,807	0	22.1866	563,649,988	2024-05-31
304	2024-06-06	125,054,807	-113,200	22.1866	563,649,988	2024-05-31
305	2024-06-05	125,168,007	-400,180	22.2067	563,649,988	2024-05-31
306	2024-06-04	125,568,187	0	22.2777	563,649,988	2024-05-31
307	2024-06-03	125,568,187	0	22.2777	563,649,988	2024-05-31
308	2024-05-31	125,568,187	0	22.2777	563,649,988	2024-05-31
309	2024-05-30	125,568,187	0	22.2777	563,649,988	2024-04-30
310	2024-05-29	125,568,187	0	22.2777	563,649,988	2024-04-30
311	2024-05-28	125,568,187	0	22.2777	563,649,988	2024-04-30
312	2024-05-27	125,568,187	-20,000	22.2777	563,649,988	2024-04-30
313	2024-05-24	125,588,187	0	22.2812	563,649,988	2024-04-30
314	2024-05-23	125,588,187	0	22.2812	563,649,988	2024-04-30
315	2024-05-22	125,588,187	0	22.2812	563,649,988	2024-04-30
316	2024-05-21	125,588,187	-77,600	22.2812	563,649,988	2024-04-30
317	2024-05-20	125,665,787	-10,000	22.2950	563,649,988	2024-04-30
318	2024-05-17	125,675,787	4,400	22.2968	563,649,988	2024-04-30
319	2024-05-16	125,671,387	0	22.2960	563,649,988	2024-04-30
320	2024-05-14	125,671,387	10,000	22.2960	563,649,988	2024-04-30
321	2024-05-13	125,661,387	19,200	22.2942	563,649,988	2024-04-30
322	2024-05-10	125,642,187	-40,000	22.2908	563,649,988	2024-04-30
323	2024-05-09	125,682,187	0	22.2979	563,649,988	2024-04-30
324	2024-05-08	125,682,187	0	22.2979	563,649,988	2024-04-30
325	2024-05-07	125,682,187	-25,600	22.2979	563,649,988	2024-04-30
326	2024-05-06	125,707,787	-10,000	22.3025	563,649,988	2024-04-30
327	2024-05-03	125,717,787	40,000	22.3042	563,649,988	2024-04-30
328	2024-05-02	125,677,787	-160,000	22.2971	563,649,988	2024-04-30
329	2024-04-30	125,837,787	-690,000	22.3255	563,649,988	2024-04-30
330	2024-04-29	126,527,787	50,000	22.4479	563,649,988	2024-03-31
331	2024-04-26	126,477,787	-1,070,000	22.4391	563,649,988	2024-03-31
332	2024-04-25	127,547,787	0	22.6289	563,649,988	2024-03-31
333	2024-04-24	127,547,787	-1,244,550	22.6289	563,649,988	2024-03-31
334	2024-04-23	128,792,337	-96,000	22.8497	563,649,988	2024-03-31
335	2024-04-22	128,888,337	0	22.8667	563,649,988	2024-03-31
336	2024-04-19	128,888,337	-20,000	22.8667	563,649,988	2024-03-31
337	2024-04-18	128,908,337	0	22.8703	563,649,988	2024-03-31
338	2024-04-17	128,908,337	30,000	22.8703	563,649,988	2024-03-31
339	2024-04-16	128,878,337	0	22.8650	563,649,988	2024-03-31
340	2024-04-15	128,878,337	-200	22.8650	563,649,988	2024-03-31
341	2024-04-12	128,878,537	-8,000	22.8650	563,649,988	2024-03-31
342	2024-04-11	128,886,537	-10,000	22.8664	563,649,988	2024-03-31
343	2024-04-10	128,896,537	-3,000	22.8682	563,649,988	2024-03-31
344	2024-04-09	128,899,537	16,400	22.8687	563,649,988	2024-03-31
345	2024-04-08	128,883,137	0	22.8658	563,649,988	2024-03-31
346	2024-04-05	128,883,137	-20,000	22.8658	563,649,988	2024-03-31
347	2024-04-03	128,903,137	0	22.8694	563,649,988	2024-03-31
348	2024-04-02	128,903,137	60,000	22.8694	563,649,988	2024-03-31
349	2024-03-28	128,843,137	0	22.8587	563,649,988	2024-02-29
350	2024-03-27	128,843,137	0	22.8587	563,649,988	2024-02-29
351	2024-03-26	128,843,137	0	22.8587	563,649,988	2024-02-29
352	2024-03-25	128,843,137	-20,000	22.8587	563,649,988	2024-02-29
353	2024-03-22	128,863,137	0	22.8623	563,649,988	2024-02-29
354	2024-03-21	128,863,137	0	22.8623	563,649,988	2024-02-29
355	2024-03-20	128,863,137	-4,800	22.8623	563,649,988	2024-02-29
356	2024-03-19	128,867,937	0	22.8631	563,649,988	2024-02-29
357	2024-03-18	128,867,937	0	22.8631	563,649,988	2024-02-29
358	2024-03-15	128,867,937	0	22.8631	563,649,988	2024-02-29
359	2024-03-14	128,867,937	0	22.8631	563,649,988	2024-02-29
360	2024-03-13	128,867,937	-10,000	22.8631	563,649,988	2024-02-29
361	2024-03-12	128,877,937	0	22.8649	563,649,988	2024-02-29
362	2024-03-11	128,877,937	20,000	22.8649	563,649,988	2024-02-29
363	2024-03-08	128,857,937	0	22.8613	563,649,988	2024-02-29
364	2024-03-07	128,857,937	0	22.8613	563,649,988	2024-02-29
365	2024-03-06	128,857,937	0	22.8613	563,649,988	2024-02-29
366	2024-03-05	128,857,937	0	22.8613	563,649,988	2024-02-29
367	2024-03-04	128,857,937	0	22.8613	563,649,988	2024-02-29
368	2024-03-01	128,857,937	0	22.8613	563,649,988	2024-02-29
369	2024-02-29	128,857,937	0	22.8613	563,649,988	2024-02-29
370	2024-02-28	128,857,937	0	22.8613	563,649,988	2024-01-31
371	2024-02-27	128,857,937	0	22.8613	563,649,988	2024-01-31
372	2024-02-26	128,857,937	0	22.8613	563,649,988	2024-01-31
373	2024-02-23	128,857,937	0	22.8613	563,649,988	2024-01-31
374	2024-02-22	128,857,937	0	22.8613	563,649,988	2024-01-31
375	2024-02-21	128,857,937	-12,000	22.8613	563,649,988	2024-01-31
376	2024-02-20	128,869,937	-20,000	22.8635	563,649,988	2024-01-31
377	2024-02-19	128,889,937	0	22.8670	563,649,988	2024-01-31
378	2024-02-16	128,889,937	0	22.8670	563,649,988	2024-01-31
379	2024-02-15	128,889,937	0	22.8670	563,649,988	2024-01-31
380	2024-02-14	128,889,937	0	22.8670	563,649,988	2024-01-31
381	2024-02-09	128,889,937	0	22.8670	563,649,988	2024-01-31
382	2024-02-08	128,889,937	0	22.8670	563,649,988	2024-01-31
383	2024-02-07	128,889,937	0	22.8670	563,649,988	2024-01-31
384	2024-02-06	128,889,937	0	22.8670	563,649,988	2024-01-31
385	2024-02-05	128,889,937	0	22.8670	563,649,988	2024-01-31
386	2024-02-02	128,889,937	0	22.8670	563,649,988	2024-01-31
387	2024-02-01	128,889,937	0	22.8670	563,649,988	2024-01-31
388	2024-01-31	128,889,937	0	22.8670	563,649,988	2024-01-31
389	2024-01-30	128,889,937	-10,000	22.8670	563,649,988	2023-12-31
390	2024-01-29	128,899,937	-4,400	22.8688	563,649,988	2023-12-31
391	2024-01-26	128,904,337	0	22.8696	563,649,988	2023-12-31
392	2024-01-25	128,904,337	0	22.8696	563,649,988	2023-12-31
393	2024-01-24	128,904,337	-30,000	22.8696	563,649,988	2023-12-31
394	2024-01-23	128,934,337	0	22.8749	563,649,988	2023-12-31
395	2024-01-22	128,934,337	0	22.8749	563,649,988	2023-12-31
396	2024-01-19	128,934,337	10,400	22.8749	563,649,988	2023-12-31
397	2024-01-18	128,923,937	0	22.8730	563,649,988	2023-12-31
398	2024-01-17	128,923,937	0	22.8730	563,649,988	2023-12-31
399	2024-01-16	128,923,937	-11,200	22.8730	563,649,988	2023-12-31
400	2024-01-15	128,935,137	0	22.8750	563,649,988	2023-12-31
401	2024-01-12	128,935,137	0	22.8750	563,649,988	2023-12-31
402	2024-01-11	128,935,137	0	22.8750	563,649,988	2023-12-31
403	2024-01-10	128,935,137	0	22.8750	563,649,988	2023-12-31
404	2024-01-09	128,935,137	0	22.8750	563,649,988	2023-12-31
405	2024-01-08	128,935,137	-215,600	22.8750	563,649,988	2023-12-31
406	2024-01-05	129,150,737	0	22.9133	563,649,988	2023-12-31
407	2024-01-04	129,150,737	0	22.9133	563,649,988	2023-12-31
408	2024-01-03	129,150,737	-153,200	22.9133	563,649,988	2023-12-31
409	2024-01-02	129,303,937	-400	22.9405	563,649,988	2023-12-31
410	2023-12-29	129,304,337	0	22.9405	563,649,988	2023-11-30
411	2023-12-28	129,304,337	0	22.9405	563,649,988	2023-11-30
412	2023-12-27	129,304,337	0	22.9405	563,649,988	2023-11-30
413	2023-12-22	129,304,337	0	22.9405	563,649,988	2023-11-30
414	2023-12-21	129,304,337	0	22.9405	563,649,988	2023-11-30
415	2023-12-20	129,304,337	0	22.9405	563,649,988	2023-11-30
416	2023-12-19	129,304,337	0	22.9405	563,649,988	2023-11-30
417	2023-12-18	129,304,337	0	22.9405	563,649,988	2023-11-30
418	2023-12-15	129,304,337	0	22.9405	563,649,988	2023-11-30
419	2023-12-14	129,304,337	0	22.9405	563,649,988	2023-11-30
420	2023-12-13	129,304,337	0	22.9405	563,649,988	2023-11-30
421	2023-12-12	129,304,337	0	22.9405	563,649,988	2023-11-30
422	2023-12-11	129,304,337	0	22.9405	563,649,988	2023-11-30
423	2023-12-08	129,304,337	-89,600	22.9405	563,649,988	2023-11-30
424	2023-12-07	129,393,937	0	22.9564	563,649,988	2023-11-30
425	2023-12-06	129,393,937	0	22.9564	563,649,988	2023-11-30
426	2023-12-05	129,393,937	0	22.9564	563,649,988	2023-11-30
427	2023-12-04	129,393,937	0	22.9564	563,649,988	2023-11-30
428	2023-12-01	129,393,937	-160,400	22.9564	563,649,988	2023-11-30
429	2023-11-30	129,554,337	0	22.9849	563,649,988	2023-11-30
430	2023-11-29	129,554,337	0	22.9849	563,649,988	2023-10-31
431	2023-11-28	129,554,337	0	22.9849	563,649,988	2023-10-31
432	2023-11-27	129,554,337	0	22.9849	563,649,988	2023-10-31
433	2023-11-24	129,554,337	-4,000	22.9849	563,649,988	2023-10-31
434	2023-11-23	129,558,337	-4,400	22.9856	563,649,988	2023-10-31
435	2023-11-22	129,562,737	0	22.9864	563,649,988	2023-10-31
436	2023-11-21	129,562,737	0	22.9864	563,649,988	2023-10-31
437	2023-11-20	129,562,737	0	22.9864	563,649,988	2023-10-31
438	2023-11-17	129,562,737	-10,000	22.9864	563,649,988	2023-10-31
439	2023-11-16	129,572,737	-20,000	22.9882	563,649,988	2023-10-31
440	2023-11-15	129,592,737	-32,000	22.9917	563,649,988	2023-10-31
441	2023-11-14	129,624,737	0	22.9974	563,649,988	2023-10-31
442	2023-11-13	129,624,737	0	22.9974	563,649,988	2023-10-31
443	2023-11-10	129,624,737	0	22.9974	563,649,988	2023-10-31
444	2023-11-09	129,624,737	0	22.9974	563,649,988	2023-10-31
445	2023-11-08	129,624,737	0	22.9974	563,649,988	2023-10-31
446	2023-11-07	129,624,737	-20,000	22.9974	563,649,988	2023-10-31
447	2023-11-06	129,644,737	-280,000	23.0009	563,649,988	2023-10-31
448	2023-11-03	129,924,737	-840,000	23.0506	563,649,988	2023-10-31
449	2023-11-02	130,764,737	0	23.1996	563,649,988	2023-10-31
450	2023-11-01	130,764,737	0	23.1996	563,649,988	2023-10-31
451	2023-10-31	130,764,737	0	23.1996	563,649,988	2023-10-31
452	2023-10-30	130,764,737	0	23.1996	563,649,988	2023-09-30
453	2023-10-27	130,764,737	-3,200	23.1996	563,649,988	2023-09-30
454	2023-10-26	130,767,937	70,000	23.2002	563,649,988	2023-09-30
455	2023-10-25	130,697,937	30,000	23.1878	563,649,988	2023-09-30
456	2023-10-24	130,667,937	0	23.1825	563,649,988	2023-09-30
457	2023-10-20	130,667,937	0	23.1825	563,649,988	2023-09-30
458	2023-10-19	130,667,937	0	23.1825	563,649,988	2023-09-30
459	2023-10-18	130,667,937	0	23.1825	563,649,988	2023-09-30
460	2023-10-17	130,667,937	0	23.1825	563,649,988	2023-09-30
461	2023-10-16	130,667,937	0	23.1825	563,649,988	2023-09-30
462	2023-10-13	130,667,937	0	23.1825	563,649,988	2023-09-30
463	2023-10-12	130,667,937	0	23.1825	563,649,988	2023-09-30
464	2023-10-11	130,667,937	0	23.1825	563,649,988	2023-09-30
465	2023-10-10	130,667,937	0	23.1825	563,649,988	2023-09-30
466	2023-10-09	130,667,937	0	23.1825	563,649,988	2023-09-30
467	2023-10-06	130,667,937	0	23.1825	563,649,988	2023-09-30
468	2023-10-05	130,667,937	0	23.1825	563,649,988	2023-09-30
469	2023-10-04	130,667,937	0	23.1825	563,649,988	2023-09-30
470	2023-10-03	130,667,937	0	23.1825	563,649,988	2023-09-30
471	2023-09-29	130,667,937	-1,211,200	23.1825	563,649,988	2023-09-13
472	2023-09-28	131,879,137	0	23.3973	563,649,988	2023-09-13
473	2023-09-27	131,879,137	0	23.3973	563,649,988	2023-09-13
474	2023-09-26	131,879,137	0	23.3973	563,649,988	2023-09-13
475	2023-09-25	131,879,137	0	23.3973	563,649,988	2023-09-13
476	2023-09-22	131,879,137	0	23.3973	563,649,988	2023-09-13
477	2023-09-21	131,879,137	0	23.3973	563,649,988	2023-09-13
478	2023-09-20	131,879,137	0	23.3973	563,649,988	2023-09-13
479	2023-09-19	131,879,137	-2,400	23.3973	563,649,988	2023-09-13
480	2023-09-18	131,881,537	0	23.3978	563,649,988	2023-09-13
481	2023-09-15	131,881,537	0	23.3978	563,649,988	2023-09-13
482	2023-09-14	131,881,537	-526,542,178	23.3978	563,649,988	2023-09-13
483	2023-09-13	658,423,715	968,000	116.8143	563,649,988	2023-09-13
484	2023-09-12	657,455,715	0	23.3285	2,818,249,944	2023-08-31
485	2023-09-11	657,455,715	24,000	23.3285	2,818,249,944	2023-08-31
486	2023-09-07	657,431,715	-4,000	23.3277	2,818,249,944	2023-08-31
487	2023-09-06	657,435,715	-304,000	23.3278	2,818,249,944	2023-08-31
488	2023-09-05	657,739,715	56,000	23.3386	2,818,249,944	2023-08-31
489	2023-09-04	657,683,715	0	23.3366	2,818,249,944	2023-08-31
490	2023-08-31	657,683,715	-42,000	23.3366	2,818,249,944	2023-08-31
491	2023-08-30	657,725,715	60,000	23.3381	2,818,249,944	2023-07-31
492	2023-08-29	657,665,715	-1,148,000	23.3360	2,818,249,944	2023-07-31
493	2023-08-28	658,813,715	4,000	23.3767	2,818,249,944	2023-07-31
494	2023-08-25	658,809,715	-1,080,000	23.3766	2,818,249,944	2023-07-31
495	2023-08-24	659,889,715	0	23.4149	2,818,249,944	2023-07-31
496	2023-08-23	659,889,715	-2,127,003	23.4149	2,818,249,944	2023-07-31
497	2023-08-22	662,016,718	-988,000	23.4903	2,818,249,944	2023-07-31
498	2023-08-21	663,004,718	-1,004,000	23.5254	2,818,249,944	2023-07-31
499	2023-08-18	664,008,718	0	23.5610	2,818,249,944	2023-07-31
500	2023-08-17	664,008,718	0	23.5610	2,818,249,944	2023-07-31
501	2023-08-16	664,008,718	0	23.5610	2,818,249,944	2023-07-31
502	2023-08-15	664,008,718	0	23.5610	2,818,249,944	2023-07-31
503	2023-08-14	664,008,718	-28,000	23.5610	2,818,249,944	2023-07-31
504	2023-08-11	664,036,718	-200,000	23.5620	2,818,249,944	2023-07-31
505	2023-08-10	664,236,718	0	23.5691	2,818,249,944	2023-07-31
506	2023-08-09	664,236,718	4,000	23.5691	2,818,249,944	2023-07-31
507	2023-08-08	664,232,718	0	23.5690	2,818,249,944	2023-07-31
508	2023-08-07	664,232,718	0	23.5690	2,818,249,944	2023-07-31
509	2023-08-04	664,232,718	0	23.5690	2,818,249,944	2023-07-31
510	2023-08-03	664,232,718	-152,000	23.5690	2,818,249,944	2023-07-31
511	2023-08-02	664,384,718	0	23.5744	2,818,249,944	2023-07-31
512	2023-08-01	664,384,718	0	23.5744	2,818,249,944	2023-07-31
513	2023-07-31	664,384,718	0	23.5744	2,818,249,944	2023-07-31
514	2023-07-28	664,384,718	-140,000	23.5744	2,818,249,944	2023-06-30
515	2023-07-27	664,524,718	24,000	23.5793	2,818,249,944	2023-06-30
516	2023-07-26	664,500,718	-4,000	23.5785	2,818,249,944	2023-06-30
517	2023-07-25	664,504,718	0	23.5786	2,818,249,944	2023-06-30
518	2023-07-24	664,504,718	-28,000	23.5786	2,818,249,944	2023-06-30
519	2023-07-21	664,532,718	0	23.5796	2,818,249,944	2023-06-30
520	2023-07-20	664,532,718	0	23.5796	2,818,249,944	2023-06-30
521	2023-07-19	664,532,718	-12,000	23.5796	2,818,249,944	2023-06-30
522	2023-07-18	664,544,718	0	23.5800	2,818,249,944	2023-06-30
523	2023-07-14	664,544,718	-4,000	23.5800	2,818,249,944	2023-06-30
524	2023-07-13	664,548,718	-4,000	23.5802	2,818,249,944	2023-06-30
525	2023-07-12	664,552,718	16,000	23.5803	2,818,249,944	2023-06-30
526	2023-07-11	664,536,718	-4,000	23.5798	2,818,249,944	2023-06-30
527	2023-07-10	664,540,718	0	23.5799	2,818,249,944	2023-06-30
528	2023-07-07	664,540,718	0	23.5799	2,818,249,944	2023-06-30
529	2023-07-06	664,540,718	0	23.5799	2,818,249,944	2023-06-30
530	2023-07-05	664,540,718	-4,000	23.5799	2,818,249,944	2023-06-30
531	2023-07-04	664,544,718	-376,000	23.5800	2,818,249,944	2023-06-30
532	2023-07-03	664,920,718	-308,000	23.5934	2,818,249,944	2023-06-30
533	2023-06-30	665,228,718	4,000	23.6043	2,818,249,944	2023-06-30
534	2023-06-29	665,224,718	8,000	23.6042	2,818,249,944	2023-05-31
535	2023-06-28	665,216,718	0	23.6039	2,818,249,944	2023-05-31
536	2023-06-27	665,216,718	0	23.6039	2,818,249,944	2023-05-31
537	2023-06-26	665,216,718	0	23.6039	2,818,249,944	2023-05-31
538	2023-06-23	665,216,718	0	23.6039	2,818,249,944	2023-05-31
539	2023-06-21	665,216,718	-120,000	23.6039	2,818,249,944	2023-05-31
540	2023-06-20	665,336,718	-33,333	23.6082	2,818,249,944	2023-05-31
541	2023-06-19	665,370,051	804,000	23.6093	2,818,249,944	2023-05-31
542	2023-06-16	664,566,051	0	23.5808	2,818,249,944	2023-05-31
543	2023-06-15	664,566,051	0	23.5808	2,818,249,944	2023-05-31
544	2023-06-14	664,566,051	0	23.5808	2,818,249,944	2023-05-31
545	2023-06-13	664,566,051	-128,000	23.5808	2,818,249,944	2023-05-31
546	2023-06-12	664,694,051	0	23.5853	2,818,249,944	2023-05-31
547	2023-06-09	664,694,051	-104,000	23.5853	2,818,249,944	2023-05-31
548	2023-06-08	664,798,051	0	23.5890	2,818,249,944	2023-05-31
549	2023-06-07	664,798,051	0	23.5890	2,818,249,944	2023-05-31
550	2023-06-06	664,798,051	0	23.5890	2,818,249,944	2023-05-31
551	2023-06-05	664,798,051	0	23.5890	2,818,249,944	2023-05-31
552	2023-06-02	664,798,051	0	23.5890	2,818,249,944	2023-05-31
553	2023-06-01	664,798,051	-4,000	23.5890	2,818,249,944	2023-05-31
554	2023-05-31	664,802,051	-4,000	23.5892	2,818,249,944	2023-05-31
555	2023-05-30	664,806,051	0	23.5893	2,818,249,944	2023-04-30
556	2023-05-29	664,806,051	0	23.5893	2,818,249,944	2023-04-30
557	2023-05-25	664,806,051	0	23.5893	2,818,249,944	2023-04-30
558	2023-05-24	664,806,051	-4,000	23.5893	2,818,249,944	2023-04-30
559	2023-05-23	664,810,051	0	23.5895	2,818,249,944	2023-04-30
560	2023-05-22	664,810,051	0	23.5895	2,818,249,944	2023-04-30
561	2023-05-19	664,810,051	0	23.5895	2,818,249,944	2023-04-30
562	2023-05-18	664,810,051	0	23.5895	2,818,249,944	2023-04-30
563	2023-05-17	664,810,051	0	23.5895	2,818,249,944	2023-04-30
564	2023-05-16	664,810,051	0	23.5895	2,818,249,944	2023-04-30
565	2023-05-15	664,810,051	0	23.5895	2,818,249,944	2023-04-30
566	2023-05-12	664,810,051	-96,000	23.5895	2,818,249,944	2023-04-30
567	2023-05-11	664,906,051	0	23.5929	2,818,249,944	2023-04-30
568	2023-05-10	664,906,051	-2,120,000	23.5929	2,818,249,944	2023-04-30
569	2023-05-09	667,026,051	-4,000	23.6681	2,818,249,944	2023-04-30
570	2023-05-08	667,030,051	-52,000	23.6682	2,818,249,944	2023-04-30
571	2023-05-05	667,082,051	343,217,539	23.6701	2,818,249,944	2023-04-30
572	2023-05-04	323,864,512	0	11.4917	2,818,249,944	2023-04-30
573	2023-05-03	323,864,512	0	11.4917	2,818,249,944	2023-04-30
574	2023-05-02	323,864,512	0	11.4917	2,818,249,944	2023-04-30
575	2023-04-28	323,864,512	-4,000	11.4917	2,818,249,944	2023-03-31
576	2023-04-27	323,868,512	0	11.4918	2,818,249,944	2023-03-31
577	2023-04-26	323,868,512	0	11.4918	2,818,249,944	2023-03-31
578	2023-04-25	323,868,512	0	11.4918	2,818,249,944	2023-03-31
579	2023-04-24	323,868,512	-112,000	11.4918	2,818,249,944	2023-03-31
580	2023-04-21	323,980,512	0	11.4958	2,818,249,944	2023-03-31
581	2023-04-20	323,980,512	0	11.4958	2,818,249,944	2023-03-31
582	2023-04-19	323,980,512	-4,000	11.4958	2,818,249,944	2023-03-31
583	2023-04-18	323,984,512	0	11.4959	2,818,249,944	2023-03-31
584	2023-04-17	323,984,512	0	11.4959	2,818,249,944	2023-03-31
585	2023-04-14	323,984,512	0	11.4959	2,818,249,944	2023-03-31
586	2023-04-13	323,984,512	0	11.4959	2,818,249,944	2023-03-31
587	2023-04-12	323,984,512	-40,000	11.4959	2,818,249,944	2023-03-31
588	2023-04-11	324,024,512	4,000	11.4974	2,818,249,944	2023-03-31
589	2023-04-06	324,020,512	0	11.4972	2,818,249,944	2023-03-31
590	2023-04-04	324,020,512	0	11.4972	2,818,249,944	2023-03-31
591	2023-04-03	324,020,512	-4,000	11.4972	2,818,249,944	2023-03-31
592	2023-03-31	324,024,512	76,000	11.4974	2,818,249,944	2023-03-31
593	2023-03-30	323,948,512	0	11.4947	2,818,249,944	2023-02-28
594	2023-03-29	323,948,512	0	11.4947	2,818,249,944	2023-02-28
595	2023-03-28	323,948,512	0	11.4947	2,818,249,944	2023-02-28
596	2023-03-27	323,948,512	-284,000	11.4947	2,818,249,944	2023-02-28
597	2023-03-24	324,232,512	-292,000	11.5047	2,818,249,944	2023-02-28
598	2023-03-23	324,524,512	0	11.5151	2,818,249,944	2023-02-28
599	2023-03-22	324,524,512	0	11.5151	2,818,249,944	2023-02-28
600	2023-03-21	324,524,512	-1,333	11.5151	2,818,249,944	2023-02-28
601	2023-03-20	324,525,845	4,000	11.5152	2,818,249,944	2023-02-28
602	2023-03-17	324,521,845	0	11.5150	2,818,249,944	2023-02-28
603	2023-03-16	324,521,845	4,000	11.5150	2,818,249,944	2023-02-28
604	2023-03-15	324,517,845	0	11.5149	2,818,249,944	2023-02-28
605	2023-03-14	324,517,845	24,000	11.5149	2,818,249,944	2023-02-28
606	2023-03-13	324,493,845	0	11.5140	2,818,249,944	2023-02-28
607	2023-03-10	324,493,845	0	11.5140	2,818,249,944	2023-02-28
608	2023-03-09	324,493,845	0	11.5140	2,818,249,944	2023-02-28
609	2023-03-08	324,493,845	0	11.5140	2,818,249,944	2023-02-28
610	2023-03-07	324,493,845	0	11.5140	2,818,249,944	2023-02-28
611	2023-03-06	324,493,845	4,000	11.5140	2,818,249,944	2023-02-28
612	2023-03-03	324,489,845	4,000	11.5139	2,818,249,944	2023-02-28
613	2023-03-02	324,485,845	0	11.5137	2,818,249,944	2023-02-28
614	2023-03-01	324,485,845	0	11.5137	2,818,249,944	2023-02-28
615	2023-02-28	324,485,845	4,000	11.5137	2,818,249,944	2023-02-28
616	2023-02-27	324,481,845	0	11.5136	2,818,249,944	2023-01-31
617	2023-02-24	324,481,845	8,000	11.5136	2,818,249,944	2023-01-31
618	2023-02-23	324,473,845	0	11.5133	2,818,249,944	2023-01-31
619	2023-02-22	324,473,845	-84,000	11.5133	2,818,249,944	2023-01-31
620	2023-02-21	324,557,845	4,000	11.5163	2,818,249,944	2023-01-31
621	2023-02-20	324,553,845	4,000	11.5161	2,818,249,944	2023-01-31
622	2023-02-17	324,549,845	0	11.5160	2,818,249,944	2023-01-31
623	2023-02-16	324,549,845	-14,000	11.5160	2,818,249,944	2023-01-31
624	2023-02-15	324,563,845	0	11.5165	2,818,249,944	2023-01-31
625	2023-02-14	324,563,845	4,000	11.5165	2,818,249,944	2023-01-31
626	2023-02-13	324,559,845	0	11.5164	2,818,249,944	2023-01-31
627	2023-02-10	324,559,845	-16,000	11.5164	2,818,249,944	2023-01-31
628	2023-02-09	324,575,845	0	11.5169	2,818,249,944	2023-01-31
629	2023-02-08	324,575,845	92,000	11.5169	2,818,249,944	2023-01-31
630	2023-02-07	324,483,845	0	11.5137	2,818,249,944	2023-01-31
631	2023-02-06	324,483,845	0	11.5137	2,818,249,944	2023-01-31
632	2023-02-03	324,483,845	0	11.5137	2,818,249,944	2023-01-31
633	2023-02-02	324,483,845	4,000	11.5137	2,818,249,944	2023-01-31
634	2023-02-01	324,479,845	0	11.5135	2,818,249,944	2023-01-31
635	2023-01-31	324,479,845	0	11.5135	2,818,249,944	2023-01-31
636	2023-01-30	324,479,845	4,000	11.5135	2,818,249,944	2022-12-31
637	2023-01-27	324,475,845	220,000	11.5134	2,818,249,944	2022-12-31
638	2023-01-26	324,255,845	0	11.5056	2,818,249,944	2022-12-31
639	2023-01-20	324,255,845	0	11.5056	2,818,249,944	2022-12-31
640	2023-01-19	324,255,845	4,000	11.5056	2,818,249,944	2022-12-31
641	2023-01-18	324,251,845	124,000	11.5054	2,818,249,944	2022-12-31
642	2023-01-17	324,127,845	-204,000	11.5010	2,818,249,944	2022-12-31
643	2023-01-16	324,331,845	-4,000	11.5083	2,818,249,944	2022-12-31
644	2023-01-13	324,335,845	-8,000	11.5084	2,818,249,944	2022-12-31
645	2023-01-12	324,343,845	-56,000	11.5087	2,818,249,944	2022-12-31
646	2023-01-11	324,399,845	100,000	11.5107	2,818,249,944	2022-12-31
647	2023-01-10	324,299,845	0	11.5071	2,818,249,944	2022-12-31
648	2023-01-09	324,299,845	0	11.5071	2,818,249,944	2022-12-31
649	2023-01-06	324,299,845	180,000	11.5071	2,818,249,944	2022-12-31
650	2023-01-05	324,119,845	-16,000	11.5007	2,818,249,944	2022-12-31
651	2023-01-04	324,135,845	36,000	11.5013	2,818,249,944	2022-12-31
652	2023-01-03	324,099,845	-4,000	11.5000	2,818,249,944	2022-12-31
653	2022-12-30	324,103,845	0	11.5002	2,818,249,944	2022-11-30
654	2022-12-29	324,103,845	32,000	11.5002	2,818,249,944	2022-11-30
655	2022-12-28	324,071,845	-8,000	11.4990	2,818,249,944	2022-11-30
656	2022-12-23	324,079,845	-8,000	11.4993	2,818,249,944	2022-11-30
657	2022-12-22	324,087,845	-8,000	11.4996	2,818,249,944	2022-11-30
658	2022-12-21	324,095,845	0	11.4999	2,818,249,944	2022-11-30
659	2022-12-20	324,095,845	0	11.4999	2,818,249,944	2022-11-30
660	2022-12-19	324,095,845	0	11.4999	2,818,249,944	2022-11-30
661	2022-12-16	324,095,845	2,000	11.4999	2,818,249,944	2022-11-30
662	2022-12-15	324,093,845	-40,000	11.4998	2,818,249,944	2022-11-30
663	2022-12-14	324,133,845	-10,000	11.5012	2,818,249,944	2022-11-30
664	2022-12-13	324,143,845	-4,000	11.5016	2,818,249,944	2022-11-30
665	2022-12-12	324,147,845	-404,000	11.5017	2,818,249,944	2022-11-30
666	2022-12-09	324,551,845	-20,000	11.5161	2,818,249,944	2022-11-30
667	2022-12-08	324,571,845	0	11.5168	2,818,249,944	2022-11-30
668	2022-12-07	324,571,845	-64,000	11.5168	2,818,249,944	2022-11-30
669	2022-12-06	324,635,845	36,000	11.5191	2,818,249,944	2022-11-30
670	2022-12-05	324,599,845	0	11.5178	2,818,249,944	2022-11-30
671	2022-12-02	324,599,845	0	11.5178	2,818,249,944	2022-11-30
672	2022-12-01	324,599,845	0	11.5178	2,818,249,944	2022-11-30
673	2022-11-30	324,599,845	0	11.5178	2,818,249,944	2022-11-30
674	2022-11-29	324,599,845	-556,000	11.5178	2,818,249,944	2022-10-31
675	2022-11-28	325,155,845	0	11.5375	2,818,249,944	2022-10-31
676	2022-11-25	325,155,845	0	11.5375	2,818,249,944	2022-10-31
677	2022-11-24	325,155,845	-4,000	11.5375	2,818,249,944	2022-10-31
678	2022-11-23	325,159,845	0	11.5377	2,818,249,944	2022-10-31
679	2022-11-22	325,159,845	0	11.5377	2,818,249,944	2022-10-31
680	2022-11-21	325,159,845	0	11.5377	2,818,249,944	2022-10-31
681	2022-11-18	325,159,845	0	11.5377	2,818,249,944	2022-10-31
682	2022-11-17	325,159,845	0	11.5377	2,818,249,944	2022-10-31
683	2022-11-16	325,159,845	0	11.5377	2,818,249,944	2022-10-31
684	2022-11-15	325,159,845	53,333	11.5377	2,818,249,944	2022-10-31
685	2022-11-14	325,106,512	0	11.5358	2,818,249,944	2022-10-31
686	2022-11-11	325,106,512	0	11.5358	2,818,249,944	2022-10-31
687	2022-11-10	325,106,512	776,000	11.5358	2,818,249,944	2022-10-31
688	2022-11-09	324,330,512	0	11.5082	2,818,249,944	2022-10-31
689	2022-11-08	324,330,512	-4,000	11.5082	2,818,249,944	2022-10-31
690	2022-11-07	324,334,512	0	11.5084	2,818,249,944	2022-10-31
691	2022-11-04	324,334,512	4,000	11.5084	2,818,249,944	2022-10-31
692	2022-11-03	324,330,512	0	11.5082	2,818,249,944	2022-10-31
693	2022-11-02	324,330,512	-192,000	11.5082	2,818,249,944	2022-10-31
694	2022-11-01	324,522,512	44,000	11.5150	2,818,249,944	2022-10-31
695	2022-10-31	324,478,512	-84,000	11.5135	2,818,249,944	2022-10-31
696	2022-10-28	324,562,512	0	11.5165	2,818,249,944	2022-09-30
697	2022-10-27	324,562,512	-52,000	11.5165	2,818,249,944	2022-09-30
698	2022-10-26	324,614,512	0	11.5183	2,818,249,944	2022-09-30
699	2022-10-25	324,614,512	0	11.5183	2,818,249,944	2022-09-30
700	2022-10-24	324,614,512	0	11.5183	2,818,249,944	2022-09-30
701	2022-10-21	324,614,512	0	11.5183	2,818,249,944	2022-09-30
702	2022-10-20	324,614,512	0	11.5183	2,818,249,944	2022-09-30
703	2022-10-19	324,614,512	0	11.5183	2,818,249,944	2022-09-30
704	2022-10-18	324,614,512	0	11.5183	2,818,249,944	2022-09-30
705	2022-10-17	324,614,512	-20,000	11.5183	2,818,249,944	2022-09-30
706	2022-10-14	324,634,512	-12,000	11.5190	2,818,249,944	2022-09-30
707	2022-10-13	324,646,512	0	11.5194	2,818,249,944	2022-09-30
708	2022-10-12	324,646,512	0	11.5194	2,818,249,944	2022-09-30
709	2022-10-11	324,646,512	0	11.5194	2,818,249,944	2022-09-30
710	2022-10-10	324,646,512	0	11.5194	2,818,249,944	2022-09-30
711	2022-10-07	324,646,512	-24,000	11.5194	2,818,249,944	2022-09-30
712	2022-10-06	324,670,512	0	11.5203	2,818,249,944	2022-09-30
713	2022-10-05	324,670,512	0	11.5203	2,818,249,944	2022-09-30
714	2022-10-03	324,670,512	0	11.5203	2,818,249,944	2022-09-30
715	2022-09-30	324,670,512	0	11.5203	2,818,249,944	2022-09-30
716	2022-09-29	324,670,512	0	11.5203	2,818,249,944	2022-08-31
717	2022-09-28	324,670,512	40,000	11.5203	2,818,249,944	2022-08-31
718	2022-09-27	324,630,512	0	11.5189	2,818,249,944	2022-08-31
719	2022-09-26	324,630,512	-8,000	11.5189	2,818,249,944	2022-08-31
720	2022-09-23	324,638,512	0	11.5192	2,818,249,944	2022-08-31
721	2022-09-22	324,638,512	-5,333	11.5192	2,818,249,944	2022-08-31
722	2022-09-21	324,643,845	0	11.5193	2,818,249,944	2022-08-31
723	2022-09-20	324,643,845	0	11.5193	2,818,249,944	2022-08-31
724	2022-09-19	324,643,845	4,000	11.5193	2,818,249,944	2022-08-31
725	2022-09-16	324,639,845	0	11.5192	2,818,249,944	2022-08-31
726	2022-09-15	324,639,845	-68,000	11.5192	2,818,249,944	2022-08-31
727	2022-09-14	324,707,845	0	11.5216	2,818,249,944	2022-08-31
728	2022-09-13	324,707,845	0	11.5216	2,818,249,944	2022-08-31
729	2022-09-09	324,707,845	0	11.5216	2,818,249,944	2022-08-31
730	2022-09-08	324,707,845	0	11.5216	2,818,249,944	2022-08-31
731	2022-09-07	324,707,845	0	11.5216	2,818,249,944	2022-08-31
732	2022-09-06	324,707,845	-16,000	11.5216	2,818,249,944	2022-08-31
733	2022-09-05	324,723,845	0	11.5222	2,818,249,944	2022-08-31
734	2022-09-02	324,723,845	0	11.5222	2,818,249,944	2022-08-31
735	2022-09-01	324,723,845	0	11.5222	2,818,249,944	2022-08-31
736	2022-08-31	324,723,845	0	11.5222	2,818,249,944	2022-08-31
737	2022-08-30	324,723,845	0	11.5222	2,818,249,944	2022-07-31
738	2022-08-29	324,723,845	0	11.5222	2,818,249,944	2022-07-31
739	2022-08-26	324,723,845	-260,000	11.5222	2,818,249,944	2022-07-31
740	2022-08-25	324,983,845	0	11.5314	2,818,249,944	2022-07-31
741	2022-08-24	324,983,845	0	11.5314	2,818,249,944	2022-07-31
742	2022-08-23	324,983,845	0	11.5314	2,818,249,944	2022-07-31
743	2022-08-22	324,983,845	-4,000	11.5314	2,818,249,944	2022-07-31
744	2022-08-19	324,987,845	-1,000	11.5315	2,818,249,944	2022-07-31
745	2022-08-18	324,988,845	0	11.5316	2,818,249,944	2022-07-31
746	2022-08-17	324,988,845	0	11.5316	2,818,249,944	2022-07-31
747	2022-08-16	324,988,845	-796,000	11.5316	2,818,249,944	2022-07-31
748	2022-08-15	325,784,845	-744,000	11.5598	2,818,249,944	2022-07-31
749	2022-08-12	326,528,845	-140,000	11.5862	2,818,249,944	2022-07-31
750	2022-08-11	326,668,845	12,000	11.5912	2,818,249,944	2022-07-31
751	2022-08-10	326,656,845	304,000	11.5908	2,818,249,944	2022-07-31
752	2022-08-09	326,352,845	-616,000	11.5800	2,818,249,944	2022-07-31
753	2022-08-08	326,968,845	0	11.6018	2,818,249,944	2022-07-31
754	2022-08-05	326,968,845	20,000	11.6018	2,818,249,944	2022-07-31
755	2022-08-04	326,948,845	-4,000	11.6011	2,818,249,944	2022-07-31
756	2022-08-03	326,952,845	-4,000	11.6013	2,818,249,944	2022-07-31
757	2022-08-02	326,956,845	1,220,000	11.6014	2,818,249,944	2022-07-31
758	2022-08-01	325,736,845	296,000	11.5581	2,818,249,944	2022-07-31
759	2022-07-29	325,440,845	4,000	11.5476	2,818,249,944	2022-06-30
760	2022-07-28	325,436,845	4,000	11.5475	2,818,249,944	2022-06-30
761	2022-07-27	325,432,845	-52,000	11.5473	2,818,249,944	2022-06-30
762	2022-07-26	325,484,845	0	11.5492	2,818,249,944	2022-06-30
763	2022-07-25	325,484,845	0	11.5492	2,818,249,944	2022-06-30
764	2022-07-22	325,484,845	-556,000	11.5492	2,818,249,944	2022-06-30
765	2022-07-21	326,040,845	0	11.5689	2,818,249,944	2022-06-30
766	2022-07-20	326,040,845	308,000	11.5689	2,818,249,944	2022-06-30
767	2022-07-19	325,732,845	0	11.5580	2,818,249,944	2022-06-30
768	2022-07-18	325,732,845	0	11.5580	2,818,249,944	2022-06-30
769	2022-07-15	325,732,845	-4,000	11.5580	2,818,249,944	2022-06-30
770	2022-07-14	325,736,845	-4,000	11.5581	2,818,249,944	2022-06-30
771	2022-07-13	325,740,845	0	11.5583	2,818,249,944	2022-06-30
772	2022-07-12	325,740,845	0	11.5583	2,818,249,944	2022-06-30
773	2022-07-11	325,740,845	-4,000	11.5583	2,818,249,944	2022-06-30
774	2022-07-08	325,744,845	0	11.5584	2,818,249,944	2022-06-30
775	2022-07-07	325,744,845	0	11.5584	2,818,249,944	2022-06-30
776	2022-07-06	325,744,845	0	11.5584	2,818,249,944	2022-06-30
777	2022-07-05	325,744,845	4,000	11.5584	2,818,249,944	2022-06-30
778	2022-07-04	325,740,845	-312,000	11.5583	2,818,249,944	2022-06-30
779	2022-06-30	326,052,845	0	11.5693	2,818,249,944	2022-06-30
780	2022-06-29	326,052,845	32,000	11.5693	2,818,249,944	2022-05-31
781	2022-06-28	326,020,845	0	11.5682	2,818,249,944	2022-05-31
782	2022-06-27	326,020,845	-1,026,000	11.5682	2,818,249,944	2022-05-31
783	2022-06-24	327,046,845	0	11.6046	2,818,249,944	2022-05-31
784	2022-06-23	327,046,845	0	11.6046	2,818,249,944	2022-05-31
785	2022-06-22	327,046,845	0	11.6046	2,818,249,944	2022-05-31
786	2022-06-21	327,046,845	0	11.6046	2,818,249,944	2022-05-31
787	2022-06-20	327,046,845	0	11.6046	2,818,249,944	2022-05-31
788	2022-06-17	327,046,845	0	11.6046	2,818,249,944	2022-05-31
789	2022-06-16	327,046,845	0	11.6046	2,818,249,944	2022-05-31
790	2022-06-15	327,046,845	0	11.6046	2,818,249,944	2022-05-31
791	2022-06-14	327,046,845	0	11.6046	2,818,249,944	2022-05-31
792	2022-06-13	327,046,845	-244,000	11.6046	2,818,249,944	2022-05-31
793	2022-06-10	327,290,845	0	11.6133	2,818,249,944	2022-05-31
794	2022-06-09	327,290,845	32,000	11.6133	2,818,249,944	2022-05-31
795	2022-06-08	327,258,845	0	11.6121	2,818,249,944	2022-05-31
796	2022-06-07	327,258,845	0	11.6121	2,818,249,944	2022-05-31
797	2022-06-06	327,258,845	0	11.6121	2,818,249,944	2022-05-31
798	2022-06-02	327,258,845	-400,000	11.6121	2,818,249,944	2022-05-31
799	2022-06-01	327,658,845	0	11.6263	2,818,249,944	2022-05-31
800	2022-05-31	327,658,845	-424,000	11.6263	2,818,249,944	2022-05-31
801	2022-05-30	328,082,845	0	11.6414	2,818,249,944	2022-04-30
802	2022-05-27	328,082,845	0	11.6414	2,818,249,944	2022-04-30
803	2022-05-26	328,082,845	0	11.6414	2,818,249,944	2022-04-30
804	2022-05-25	328,082,845	-32,000	11.6414	2,818,249,944	2022-04-30
805	2022-05-24	328,114,845	-412,000	11.6425	2,818,249,944	2022-04-30
806	2022-05-23	328,526,845	0	11.6571	2,818,249,944	2022-04-30
807	2022-05-20	328,526,845	0	11.6571	2,818,249,944	2022-04-30
808	2022-05-19	328,526,845	0	11.6571	2,818,249,944	2022-04-30
809	2022-05-18	328,526,845	-232,000	11.6571	2,818,249,944	2022-04-30
810	2022-05-17	328,758,845	0	11.6654	2,818,249,944	2022-04-30
811	2022-05-16	328,758,845	4,000	11.6654	2,818,249,944	2022-04-30
812	2022-05-13	328,754,845	0	11.6652	2,818,249,944	2022-04-30
813	2022-05-12	328,754,845	-224,000	11.6652	2,818,249,944	2022-04-30
814	2022-05-11	328,978,845	0	11.6732	2,818,249,944	2022-04-30
815	2022-05-10	328,978,845	0	11.6732	2,818,249,944	2022-04-30
816	2022-05-06	328,978,845	260,000	11.6732	2,818,249,944	2022-04-30
817	2022-05-05	328,718,845	0	11.6639	2,818,249,944	2022-04-30
818	2022-05-04	328,718,845	0	11.6639	2,818,249,944	2022-04-30
819	2022-05-03	328,718,845	-4,000	11.6639	2,818,249,944	2022-04-30
820	2022-04-29	328,722,845	80,000	11.6641	2,818,249,944	2022-03-31
821	2022-04-28	328,642,845	116,000	11.6612	2,818,249,944	2022-03-31
822	2022-04-27	328,526,845	572,000	11.6571	2,818,249,944	2022-03-31
823	2022-04-26	327,954,845	8,000	11.6368	2,818,249,944	2022-03-31
824	2022-04-25	327,946,845	68,000	11.6365	2,818,249,944	2022-03-31
825	2022-04-22	327,878,845	322,059	11.6341	2,818,249,944	2022-03-31
826	2022-04-21	327,556,786	-996,000	11.6227	2,818,249,944	2022-03-31
827	2022-04-20	328,552,786	0	11.6580	2,818,249,944	2022-03-31
828	2022-04-19	328,552,786	-8,000	11.6580	2,818,249,944	2022-03-31
829	2022-04-14	328,560,786	0	11.6583	2,818,249,944	2022-03-31
830	2022-04-13	328,560,786	16,000	11.6583	2,818,249,944	2022-03-31
831	2022-04-12	328,544,786	-8,000	11.6578	2,818,249,944	2022-03-31
832	2022-04-11	328,552,786	-100,000	11.6580	2,818,249,944	2022-03-31
833	2022-04-08	328,652,786	0	11.6616	2,818,249,944	2022-03-31
834	2022-04-07	328,652,786	4,000	11.6616	2,818,249,944	2022-03-31
835	2022-04-06	328,648,786	-4,000	11.6614	2,818,249,944	2022-03-31
836	2022-04-04	328,652,786	0	11.6616	2,818,249,944	2022-03-31
837	2022-04-01	328,652,786	0	11.6616	2,818,249,944	2022-03-31
838	2022-03-31	328,652,786	0	11.6616	2,818,249,944	2022-03-31
839	2022-03-30	328,652,786	0	11.6616	2,818,249,944	2022-02-28
840	2022-03-29	328,652,786	0	11.6616	2,818,249,944	2022-02-28
841	2022-03-28	328,652,786	244,000	11.6616	2,818,249,944	2022-02-28
842	2022-03-25	328,408,786	0	11.6529	2,818,249,944	2022-02-28
843	2022-03-24	328,408,786	0	11.6529	2,818,249,944	2022-02-28
844	2022-03-23	328,408,786	0	11.6529	2,818,249,944	2022-02-28
845	2022-03-22	328,408,786	-40,000	11.6529	2,818,249,944	2022-02-28
846	2022-03-21	328,448,786	0	11.6544	2,818,249,944	2022-02-28
847	2022-03-18	328,448,786	0	11.6544	2,818,249,944	2022-02-28
848	2022-03-17	328,448,786	-280,000	11.6544	2,818,249,944	2022-02-28
849	2022-03-16	328,728,786	-16,000	11.6643	2,818,249,944	2022-02-28
850	2022-03-15	328,744,786	8,000	11.6649	2,818,249,944	2022-02-28
851	2022-03-14	328,736,786	-148,000	11.6646	2,818,249,944	2022-02-28
852	2022-03-11	328,884,786	412,000	11.6698	2,818,249,944	2022-02-28
853	2022-03-10	328,472,786	1,000,000	11.6552	2,818,249,944	2022-02-28
854	2022-03-09	327,472,786	0	11.6197	2,818,249,944	2022-02-28
855	2022-03-08	327,472,786	336,000	11.6197	2,818,249,944	2022-02-28
856	2022-03-07	327,136,786	0	11.6078	2,818,249,944	2022-02-28
857	2022-03-04	327,136,786	224,000	11.6078	2,818,249,944	2022-02-28
858	2022-03-03	326,912,786	-4,000	11.5999	2,818,249,944	2022-02-28
859	2022-03-02	326,916,786	32,000	11.6000	2,818,249,944	2022-02-28
860	2022-03-01	326,884,786	-600,000	11.5989	2,818,249,944	2022-02-28
861	2022-02-28	327,484,786	12,000	11.6201	2,818,249,944	2022-02-28
862	2022-02-25	327,472,786	-8,000	11.6197	2,818,249,944	2022-01-31
863	2022-02-24	327,480,786	0	11.6200	2,818,249,944	2022-01-31
864	2022-02-23	327,480,786	0	11.6200	2,818,249,944	2022-01-31
865	2022-02-22	327,480,786	0	11.6200	2,818,249,944	2022-01-31
866	2022-02-21	327,480,786	8,000	11.6200	2,818,249,944	2022-01-31
867	2022-02-18	327,472,786	-220,000	11.6197	2,818,249,944	2022-01-31
868	2022-02-17	327,692,786	0	11.6275	2,818,249,944	2022-01-31
869	2022-02-16	327,692,786	0	11.6275	2,818,249,944	2022-01-31
870	2022-02-15	327,692,786	0	11.6275	2,818,249,944	2022-01-31
871	2022-02-14	327,692,786	-36,000	11.6275	2,818,249,944	2022-01-31
872	2022-02-11	327,728,786	0	11.6288	2,818,249,944	2022-01-31
873	2022-02-10	327,728,786	0	11.6288	2,818,249,944	2022-01-31
874	2022-02-09	327,728,786	0	11.6288	2,818,249,944	2022-01-31
875	2022-02-08	327,728,786	0	11.6288	2,818,249,944	2022-01-31
876	2022-02-07	327,728,786	0	11.6288	2,818,249,944	2022-01-31
877	2022-02-04	327,728,786	0	11.6288	2,818,249,944	2022-01-31
878	2022-01-31	327,728,786	0	11.6288	2,818,249,944	2022-01-31
879	2022-01-28	327,728,786	0	11.6288	2,818,249,944	2021-12-31
880	2022-01-27	327,728,786	0	11.6288	2,818,249,944	2021-12-31
881	2022-01-26	327,728,786	-8,000	11.6288	2,818,249,944	2021-12-31
882	2022-01-25	327,736,786	0	11.6291	2,818,249,944	2021-12-31
883	2022-01-24	327,736,786	-2,052,000	11.6291	2,818,249,944	2021-12-31
884	2022-01-21	329,788,786	0	11.7019	2,818,249,944	2021-12-31
885	2022-01-20	329,788,786	-56,000	11.7019	2,818,249,944	2021-12-31
886	2022-01-19	329,844,786	372,000	11.7039	2,818,249,944	2021-12-31
887	2022-01-18	329,472,786	0	11.6907	2,818,249,944	2021-12-31
888	2022-01-17	329,472,786	0	11.6907	2,818,249,944	2021-12-31
889	2022-01-14	329,472,786	-76,000	11.6907	2,818,249,944	2021-12-31
890	2022-01-13	329,548,786	0	11.6934	2,818,249,944	2021-12-31
891	2022-01-12	329,548,786	-20,000	11.6934	2,818,249,944	2021-12-31
892	2022-01-11	329,568,786	8,000	11.6941	2,818,249,944	2021-12-31
893	2022-01-10	329,560,786	8,000	11.6938	2,818,249,944	2021-12-31
894	2022-01-07	329,552,786	4,000	11.6935	2,818,249,944	2021-12-31
895	2022-01-06	329,548,786	8,000	11.6934	2,818,249,944	2021-12-31
896	2022-01-05	329,540,786	-40,000	11.6931	2,818,249,944	2021-12-31
897	2022-01-04	329,580,786	20,000	11.6945	2,818,249,944	2021-12-31
898	2022-01-03	329,560,786	8,000	11.6938	2,818,249,944	2021-12-31
899	2021-12-31	329,552,786	0	11.6935	2,818,249,944	2021-12-31
900	2021-12-30	329,552,786	0	11.6935	2,818,249,944	2021-11-30
901	2021-12-29	329,552,786	8,000	11.6935	2,818,249,944	2021-11-30
902	2021-12-28	329,544,786	4,000	11.6932	2,818,249,944	2021-11-30
903	2021-12-24	329,540,786	0	11.6931	2,818,249,944	2021-11-30
904	2021-12-23	329,540,786	204,000	11.6931	2,818,249,944	2021-11-30
905	2021-12-22	329,336,786	0	11.6859	2,818,249,944	2021-11-30
906	2021-12-21	329,336,786	-132,000	11.6859	2,818,249,944	2021-11-30
907	2021-12-20	329,468,786	0	11.6905	2,818,249,944	2021-11-30
908	2021-12-17	329,468,786	-8,000	11.6905	2,818,249,944	2021-11-30
909	2021-12-16	329,476,786	-68,000	11.6908	2,818,249,944	2021-11-30
910	2021-12-15	329,544,786	-80,000	11.6932	2,818,249,944	2021-11-30
911	2021-12-14	329,624,786	4,000	11.6961	2,818,249,944	2021-11-30
912	2021-12-13	329,620,786	-32,000	11.6959	2,818,249,944	2021-11-30
913	2021-12-10	329,652,786	328,000	11.6971	2,818,249,944	2021-11-30
914	2021-12-09	329,324,786	92,000	11.6854	2,818,249,944	2021-11-30
915	2021-12-08	329,232,786	296,000	11.6822	2,818,249,944	2021-11-30
916	2021-12-07	328,936,786	-4,000	11.6717	2,818,249,944	2021-11-30
917	2021-12-06	328,940,786	-16,000	11.6718	2,818,249,944	2021-11-30
918	2021-12-03	328,956,786	-4,000	11.6724	2,818,249,944	2021-11-30
919	2021-12-02	328,960,786	-72,000	11.6725	2,818,249,944	2021-11-30
920	2021-12-01	329,032,786	-12,000	11.6751	2,818,249,944	2021-11-30
921	2021-11-30	329,044,786	12,000	11.6755	2,818,249,944	2021-11-30
922	2021-11-29	329,032,786	64,000	11.6751	2,818,249,944	2021-10-31
923	2021-11-26	328,968,786	0	11.6728	2,818,249,944	2021-10-31
924	2021-11-25	328,968,786	-164,000	11.6728	2,818,249,944	2021-10-31
925	2021-11-24	329,132,786	44,000	11.6786	2,818,249,944	2021-10-31
926	2021-11-23	329,088,786	-4,000	11.6771	2,818,249,944	2021-10-31
927	2021-11-22	329,092,786	200,000	11.6772	2,818,249,944	2021-10-31
928	2021-11-19	328,892,786	0	11.6701	2,818,249,944	2021-10-31
929	2021-11-18	328,892,786	8,000	11.6701	2,818,249,944	2021-10-31
930	2021-11-17	328,884,786	0	11.6698	2,818,249,944	2021-10-31
931	2021-11-16	328,884,786	184,000	11.6698	2,818,249,944	2021-10-31
932	2021-11-15	328,700,786	0	11.6633	2,818,249,944	2021-10-31
933	2021-11-12	328,700,786	-32,000	11.6633	2,818,249,944	2021-10-31
934	2021-11-11	328,732,786	0	11.6644	2,818,249,944	2021-10-31
935	2021-11-10	328,732,786	0	11.6644	2,818,249,944	2021-10-31
936	2021-11-09	328,732,786	-24,000	11.6644	2,818,249,944	2021-10-31
937	2021-11-08	328,756,786	4,000	11.6653	2,818,249,944	2021-10-31
938	2021-11-05	328,752,786	4,000	11.6651	2,818,249,944	2021-10-31
939	2021-11-04	328,748,786	-16,000	11.6650	2,818,249,944	2021-10-31
940	2021-11-03	328,764,786	16,000	11.6656	2,818,249,944	2021-10-31
941	2021-11-02	328,748,786	0	11.6650	2,818,249,944	2021-10-31
942	2021-11-01	328,748,786	0	11.6650	2,818,249,944	2021-10-31
943	2021-10-29	328,748,786	36,000	11.6650	2,818,249,944	2021-09-30
944	2021-10-28	328,712,786	0	11.6637	2,818,249,944	2021-09-30
945	2021-10-27	328,712,786	0	11.6637	2,818,249,944	2021-09-30
946	2021-10-26	328,712,786	4,000	11.6637	2,818,249,944	2021-09-30
947	2021-10-25	328,708,786	4,000	11.6636	2,818,249,944	2021-09-30
948	2021-10-22	328,704,786	0	11.6634	2,818,249,944	2021-09-30
949	2021-10-21	328,704,786	0	11.6634	2,818,249,944	2021-09-30
950	2021-10-20	328,704,786	0	11.6634	2,818,249,944	2021-09-30
951	2021-10-19	328,704,786	8,000	11.6634	2,818,249,944	2021-09-30
952	2021-10-18	328,696,786	-88,000	11.6632	2,818,249,944	2021-09-30
953	2021-10-15	328,784,786	-28,000	11.6663	2,818,249,944	2021-09-30
954	2021-10-12	328,812,786	-16,000	11.6673	2,818,249,944	2021-09-30
955	2021-10-11	328,828,786	-16,000	11.6678	2,818,249,944	2021-09-30
956	2021-10-08	328,844,786	0	11.6684	2,818,249,944	2021-09-30
957	2021-10-07	328,844,786	0	11.6684	2,818,249,944	2021-09-30
958	2021-10-06	328,844,786	0	11.6684	2,818,249,944	2021-09-30
959	2021-10-05	328,844,786	0	11.6684	2,818,249,944	2021-09-30
960	2021-10-04	328,844,786	0	11.6684	2,818,249,944	2021-09-30
961	2021-09-30	328,844,786	4,000	11.6684	2,818,249,944	2021-09-30
962	2021-09-29	328,840,786	6,000	11.6683	2,818,249,944	2021-08-31
963	2021-09-28	328,834,786	-320,000	11.6680	2,818,249,944	2021-08-31
964	2021-09-27	329,154,786	-48,000	11.6794	2,818,249,944	2021-08-31
965	2021-09-24	329,202,786	-12,000	11.6811	2,818,249,944	2021-08-31
966	2021-09-23	329,214,786	8,000	11.6815	2,818,249,944	2021-08-31
967	2021-09-21	329,206,786	-48,000	11.6812	2,818,249,944	2021-08-31
968	2021-09-20	329,254,786	0	11.6830	2,818,249,944	2021-08-31
969	2021-09-17	329,254,786	0	11.6830	2,818,249,944	2021-08-31
970	2021-09-16	329,254,786	0	11.6830	2,818,249,944	2021-08-31
971	2021-09-15	329,254,786	0	11.6830	2,818,249,944	2021-08-31
972	2021-09-14	329,254,786	0	11.6830	2,818,249,944	2021-08-31
973	2021-09-13	329,254,786	4,000	11.6830	2,818,249,944	2021-08-31
974	2021-09-10	329,250,786	0	11.6828	2,818,249,944	2021-08-31
975	2021-09-09	329,250,786	0	11.6828	2,818,249,944	2021-08-31
976	2021-09-08	329,250,786	0	11.6828	2,818,249,944	2021-08-31
977	2021-09-07	329,250,786	0	11.6828	2,818,249,944	2021-08-31
978	2021-09-06	329,250,786	0	11.6828	2,818,249,944	2021-08-31
979	2021-09-03	329,250,786	-4,000	11.6828	2,818,249,944	2021-08-31
980	2021-09-02	329,254,786	0	11.6830	2,818,249,944	2021-08-31
981	2021-09-01	329,254,786	0	11.6830	2,818,249,944	2021-08-31
982	2021-08-31	329,254,786	0	11.6830	2,818,249,944	2021-08-31
983	2021-08-30	329,254,786	0	11.6830	2,818,249,944	2021-07-31
984	2021-08-27	329,254,786	-8,000	11.6830	2,818,249,944	2021-07-31
985	2021-08-26	329,262,786	1,964,000	11.6832	2,818,249,944	2021-07-31
986	2021-08-25	327,298,786	0	11.6135	2,818,249,944	2021-07-31
987	2021-08-24	327,298,786	0	11.6135	2,818,249,944	2021-07-31
988	2021-08-23	327,298,786	4,000	11.6135	2,818,249,944	2021-07-31
989	2021-08-20	327,294,786	348,000	11.6134	2,818,249,944	2021-07-31
990	2021-08-19	326,946,786	0	11.6011	2,818,249,944	2021-07-31
991	2021-08-18	326,946,786	20,000	11.6011	2,818,249,944	2021-07-31
992	2021-08-17	326,926,786	0	11.6003	2,818,249,944	2021-07-31
993	2021-08-16	326,926,786	0	11.6003	2,818,249,944	2021-07-31
994	2021-08-13	326,926,786	-16,000	11.6003	2,818,249,944	2021-07-31
995	2021-08-12	326,942,786	0	11.6009	2,818,249,944	2021-07-31
996	2021-08-11	326,942,786	0	11.6009	2,818,249,944	2021-07-31
997	2021-08-10	326,942,786	0	11.6009	2,818,249,944	2021-07-31
998	2021-08-09	326,942,786	-12,000	11.6009	2,818,249,944	2021-07-31
999	2021-08-06	326,954,786	260,000	11.6013	2,818,249,944	2021-07-31
1000	2021-08-05	326,694,786	0	11.5921	2,818,249,944	2021-07-31
1001	2021-08-04	326,694,786	-4,000	11.5921	2,818,249,944	2021-07-31
1002	2021-08-03	326,698,786	-40,000	11.5923	2,818,249,944	2021-07-31
1003	2021-08-02	326,738,786	-4,000	11.5937	2,818,249,944	2021-07-31
1004	2021-07-30	326,742,786	-8,000	11.5938	2,818,249,944	2021-06-30
1005	2021-07-29	326,750,786	0	11.5941	2,818,249,944	2021-06-30
1006	2021-07-28	326,750,786	0	11.5941	2,818,249,944	2021-06-30
1007	2021-07-27	326,750,786	-12,000	11.5941	2,818,249,944	2021-06-30
1008	2021-07-26	326,762,786	360,000	11.5945	2,818,249,944	2021-06-30
1009	2021-07-23	326,402,786	0	11.5818	2,818,249,944	2021-06-30
1010	2021-07-22	326,402,786	4,000	11.5818	2,818,249,944	2021-06-30
1011	2021-07-21	326,398,786	0	11.5816	2,818,249,944	2021-06-30
1012	2021-07-20	326,398,786	20,000	11.5816	2,818,249,944	2021-06-30
1013	2021-07-19	326,378,786	-376,000	11.5809	2,818,249,944	2021-06-30
1014	2021-07-16	326,754,786	-12,000	11.5942	2,818,249,944	2021-06-30
1015	2021-07-15	326,766,786	-300,000	11.5947	2,818,249,944	2021-06-30
1016	2021-07-14	327,066,786	-20,000	11.6053	2,818,249,944	2021-06-30
1017	2021-07-13	327,086,786	184,000	11.6060	2,818,249,944	2021-06-30
1018	2021-07-12	326,902,786	244,000	11.5995	2,818,249,944	2021-06-30
1019	2021-07-09	326,658,786	36,000	11.5908	2,818,249,944	2021-06-30
1020	2021-07-08	326,622,786	44,000	11.5896	2,818,249,944	2021-06-30
1021	2021-07-07	326,578,786	-460,000	11.5880	2,818,249,944	2021-06-30
1022	2021-07-06	327,038,786	-4,528,000	11.6043	2,818,249,944	2021-06-30
1023	2021-07-05	331,566,786	4,000	11.7650	2,818,249,944	2021-06-30
1024	2021-07-02	331,562,786	32,000	11.7648	2,818,249,944	2021-06-30
1025	2021-06-30	331,530,786	-20,000	11.7637	2,818,249,944	2021-06-30
1026	2021-06-29	331,550,786	100,000	11.7644	2,818,249,944	2021-05-31
1027	2021-06-28	331,450,786	496,000	11.7609	2,818,249,944	2021-05-31
1028	2021-06-25	330,954,786	200,000	11.7433	2,818,249,944	2021-05-31
1029	2021-06-24	330,754,786	4,000	11.7362	2,818,249,944	2021-05-31
1030	2021-06-23	330,750,786	-44,000	11.7360	2,818,249,944	2021-05-31
1031	2021-06-22	330,794,786	0	11.7376	2,818,249,944	2021-05-31
1032	2021-06-21	330,794,786	0	11.7376	2,818,249,944	2021-05-31
1033	2021-06-18	330,794,786	4,416,000	11.7376	2,818,249,944	2021-05-31
1034	2021-06-17	326,378,786	592,000	11.5809	2,818,249,944	2021-05-31
1035	2021-06-16	325,786,786	-528,000	11.5599	2,818,249,944	2021-05-31
1036	2021-06-15	326,314,786	0	11.5786	2,818,249,944	2021-05-31
1037	2021-06-11	326,314,786	-24,000	11.5786	2,818,249,944	2021-05-31
1038	2021-06-10	326,338,786	468,000	11.5795	2,818,249,944	2021-05-31
1039	2021-06-09	325,870,786	1,100,000	11.5629	2,818,249,944	2021-05-31
1040	2021-06-08	324,770,786	4,000	11.5238	2,818,249,944	2021-05-31
1041	2021-06-07	324,766,786	-112,000	11.5237	2,818,249,944	2021-05-31
1042	2021-06-04	324,878,786	-4,000	11.5277	2,818,249,944	2021-05-31
1043	2021-06-03	324,882,786	-16,000	11.5278	2,818,249,944	2021-05-31
1044	2021-06-02	324,898,786	-8,000	11.5284	2,818,249,944	2021-05-31
1045	2021-06-01	324,906,786	24,000	11.5287	2,818,249,944	2021-05-31
1046	2021-05-31	324,882,786	8,000	11.5278	2,818,249,944	2021-05-31
1047	2021-05-28	324,874,786	0	11.5275	2,818,249,944	2021-04-30
1048	2021-05-27	324,874,786	0	11.5275	2,818,249,944	2021-04-30
1049	2021-05-26	324,874,786	0	11.5275	2,818,249,944	2021-04-30
1050	2021-05-25	324,874,786	-108,000	11.5275	2,818,249,944	2021-04-30
1051	2021-05-24	324,982,786	-68,000	11.5314	2,818,249,944	2021-04-30
1052	2021-05-21	325,050,786	68,000	11.5338	2,818,249,944	2021-04-30
1053	2021-05-20	324,982,786	0	11.5314	2,818,249,944	2021-04-30
1054	2021-05-18	324,982,786	0	11.5314	2,818,249,944	2021-04-30
1055	2021-05-17	324,982,786	-4,000	11.5314	2,818,249,944	2021-04-30
1056	2021-05-14	324,986,786	400,000	11.5315	2,818,249,944	2021-04-30
1057	2021-05-13	324,586,786	290,667	11.5173	2,818,249,944	2021-04-30
1058	2021-05-12	324,296,119	40,000	11.5070	2,818,249,944	2021-04-30
1059	2021-05-11	324,256,119	524,000	11.5056	2,818,249,944	2021-04-30
1060	2021-05-10	323,732,119	16,000	11.4870	2,818,249,944	2021-04-30
1061	2021-05-07	323,716,119	0	11.4864	2,818,249,944	2021-04-30
1062	2021-05-06	323,716,119	60,000	11.4864	2,818,249,944	2021-04-30
1063	2021-05-05	323,656,119	-28,000	11.4843	2,818,249,944	2021-04-30
1064	2021-05-04	323,684,119	536,000	11.4853	2,818,249,944	2021-04-30
1065	2021-05-03	323,148,119	2,000	11.4663	2,818,249,944	2021-04-30
1066	2021-04-30	323,146,119	128,000	11.4662	2,818,249,944	2021-04-30
1067	2021-04-29	323,018,119	96,000	11.4617	2,818,249,944	2021-03-31
1068	2021-04-28	322,922,119	-32,000	11.4582	2,818,249,944	2021-03-31
1069	2021-04-27	322,954,119	12,000	11.4594	2,818,249,944	2021-03-31
1070	2021-04-26	322,942,119	12,000	11.4590	2,818,249,944	2021-03-31
1071	2021-04-23	322,930,119	0	11.4585	2,818,249,944	2021-03-31
1072	2021-04-22	322,930,119	0	11.4585	2,818,249,944	2021-03-31
1073	2021-04-21	322,930,119	132,000	11.4585	2,818,249,944	2021-03-31
1074	2021-04-20	322,798,119	44,000	11.4538	2,818,249,944	2021-03-31
1075	2021-04-19	322,754,119	-136,000	11.4523	2,818,249,944	2021-03-31
1076	2021-04-16	322,890,119	-580,000	11.4571	2,818,249,944	2021-03-31
1077	2021-04-15	323,470,119	1,140,000	11.4777	2,818,249,944	2021-03-31
1078	2021-04-14	322,330,119	104,000	11.4372	2,818,249,944	2021-03-31
1079	2021-04-13	322,226,119	76,000	11.4336	2,818,249,944	2021-03-31
1080	2021-04-12	322,150,119	-220,000	11.4309	2,818,249,944	2021-03-31
1081	2021-04-09	322,370,119	244,000	11.4387	2,818,249,944	2021-03-31
1082	2021-04-08	322,126,119	812,000	11.4300	2,818,249,944	2021-03-31
1083	2021-04-07	321,314,119	132,000	11.4012	2,818,249,944	2021-03-31
1084	2021-04-01	321,182,119	-6,000	11.3965	2,818,249,944	2021-03-31
1085	2021-03-31	321,188,119	100,000	11.3967	2,818,249,944	2021-03-31
1086	2021-03-30	321,088,119	0	11.3932	2,818,249,944	2021-02-28
1087	2021-03-29	321,088,119	120,000	11.3932	2,818,249,944	2021-02-28
1088	2021-03-26	320,968,119	-184,000	11.3889	2,818,249,944	2021-02-28
1089	2021-03-25	321,152,119	360,000	11.3954	2,818,249,944	2021-02-28
1090	2021-03-24	320,792,119	4,000	11.3827	2,818,249,944	2021-02-28
1091	2021-03-23	320,788,119	-5,333	11.3825	2,818,249,944	2021-02-28
1092	2021-03-22	320,793,452	52,000	11.3827	2,818,249,944	2021-02-28
1093	2021-03-19	320,741,452	76,000	11.3809	2,818,249,944	2021-02-28
1094	2021-03-18	320,665,452	208,000	11.3782	2,818,249,944	2021-02-28
1095	2021-03-17	320,457,452	0	11.3708	2,818,249,944	2021-02-28
1096	2021-03-16	320,457,452	340,000	11.3708	2,818,249,944	2021-02-28
1097	2021-03-15	320,117,452	60,000	11.3587	2,818,249,944	2021-02-28
1098	2021-03-12	320,057,452	0	11.3566	2,818,249,944	2021-02-28
1099	2021-03-11	320,057,452	-176,000	11.3566	2,818,249,944	2021-02-28
1100	2021-03-10	320,233,452	-704,000	11.3628	2,818,249,944	2021-02-28
1101	2021-03-09	320,937,452	-32,000	11.3878	2,818,249,944	2021-02-28
1102	2021-03-08	320,969,452	0	11.3890	2,818,249,944	2021-02-28
1103	2021-03-05	320,969,452	304,000	11.3890	2,818,249,944	2021-02-28
1104	2021-03-04	320,665,452	4,000	11.3782	2,818,249,944	2021-02-28
1105	2021-03-03	320,661,452	84,000	11.3780	2,818,249,944	2021-02-28
1106	2021-03-02	320,577,452	0	11.3751	2,818,249,944	2021-02-28
1107	2021-03-01	320,577,452	236,000	11.3751	2,818,249,944	2021-02-28
1108	2021-02-26	320,341,452	-560,000	11.3667	2,818,249,944	2021-01-31
1109	2021-02-25	320,901,452	-4,576,000	11.3866	2,818,249,944	2021-01-31
1110	2021-02-24	325,477,452	16,000	11.5489	2,818,249,944	2021-01-31
1111	2021-02-23	325,461,452	628,000	11.5484	2,818,249,944	2021-01-31
1112	2021-02-22	324,833,452	-120,000	11.5261	2,818,249,944	2021-01-31
1113	2021-02-19	324,953,452	-96,000	11.5303	2,818,249,944	2021-01-31
1114	2021-02-18	325,049,452	-364,000	11.5337	2,818,249,944	2021-01-31
1115	2021-02-17	325,413,452	140,000	11.5466	2,818,249,944	2021-01-31
1116	2021-02-16	325,273,452	60,000	11.5417	2,818,249,944	2021-01-31
1117	2021-02-11	325,213,452	0	11.5396	2,818,249,944	2021-01-31
1118	2021-02-10	325,213,452	-36,000	11.5396	2,818,249,944	2021-01-31
1119	2021-02-09	325,249,452	12,000	11.5408	2,818,249,944	2021-01-31
1120	2021-02-08	325,237,452	0	11.5404	2,818,249,944	2021-01-31
1121	2021-02-05	325,237,452	0	11.5404	2,818,249,944	2021-01-31
1122	2021-02-04	325,237,452	4,000	11.5404	2,818,249,944	2021-01-31
1123	2021-02-03	325,233,452	-288,000	11.5403	2,818,249,944	2021-01-31
1124	2021-02-02	325,521,452	0	11.5505	2,818,249,944	2021-01-31
1125	2021-02-01	325,521,452	0	11.5505	2,818,249,944	2021-01-31
1126	2021-01-29	325,521,452	-280,000	11.5505	2,818,249,944	2020-12-31
1127	2021-01-28	325,801,452	-100,000	11.5604	2,818,249,944	2020-12-31
1128	2021-01-27	325,901,452	-60,000	11.5640	2,818,249,944	2020-12-31
1129	2021-01-26	325,961,452	7,989	11.5661	2,818,249,944	2020-12-31
1130	2021-01-25	325,953,463	4,000	11.5658	2,818,249,944	2020-12-31
1131	2021-01-22	325,949,463	-36,000	11.5657	2,818,249,944	2020-12-31
1132	2021-01-21	325,985,463	-332,000	11.5669	2,818,249,944	2020-12-31
1133	2021-01-20	326,317,463	388,000	11.5787	2,818,249,944	2020-12-31
1134	2021-01-19	325,929,463	224,000	11.5650	2,818,249,944	2020-12-31
1135	2021-01-18	325,705,463	-548,000	11.5570	2,818,249,944	2020-12-31
1136	2021-01-15	326,253,463	162,000	11.5765	2,818,249,944	2020-12-31
1137	2021-01-14	326,091,463	-240,000	11.5707	2,818,249,944	2020-12-31
1138	2021-01-13	326,331,463	-76,000	11.5792	2,818,249,944	2020-12-31
1139	2021-01-12	326,407,463	96,000	11.5819	2,818,249,944	2020-12-31
1140	2021-01-11	326,311,463	640,000	11.5785	2,818,249,944	2020-12-31
1141	2021-01-08	325,671,463	0	11.5558	2,818,249,944	2020-12-31
1142	2021-01-07	325,671,463	44,000	11.5558	2,818,249,944	2020-12-31
1143	2021-01-06	325,627,463	-20,000	11.5542	2,818,249,944	2020-12-31
1144	2021-01-05	325,647,463	2,000	11.5550	2,818,249,944	2020-12-31
1145	2021-01-04	325,645,463	-4,000	11.5549	2,818,249,944	2020-12-31
1146	2020-12-31	325,649,463	-60,000	11.5550	2,818,249,944	2020-12-31
1147	2020-12-30	325,709,463	-16,000	11.5572	2,818,249,944	2020-11-30
1148	2020-12-29	325,725,463	664,000	11.5577	2,818,249,944	2020-11-30
1149	2020-12-28	325,061,463	-112,000	11.5342	2,818,249,944	2020-11-30
1150	2020-12-24	325,173,463	0	11.5381	2,818,249,944	2020-11-30
1151	2020-12-23	325,173,463	-52,000	11.5381	2,818,249,944	2020-11-30
1152	2020-12-22	325,225,463	-36,000	11.5400	2,818,249,944	2020-11-30
1153	2020-12-21	325,261,463	190,000	11.5413	2,818,249,944	2020-11-30
1154	2020-12-18	325,071,463	0	11.5345	2,818,249,944	2020-11-30
1155	2020-12-17	325,071,463	0	11.5345	2,818,249,944	2020-11-30
1156	2020-12-16	325,071,463	0	11.5345	2,818,249,944	2020-11-30
1157	2020-12-15	325,071,463	0	11.5345	2,818,249,944	2020-11-30
1158	2020-12-14	325,071,463	-48,000	11.5345	2,818,249,944	2020-11-30
1159	2020-12-11	325,119,463	232,000	11.5362	2,818,249,944	2020-11-30
1160	2020-12-10	324,887,463	992,000	11.5280	2,818,249,944	2020-11-30
1161	2020-12-09	323,895,463	0	11.4928	2,818,249,944	2020-11-30
1162	2020-12-08	323,895,463	-4,000	11.4928	2,818,249,944	2020-11-30
1163	2020-12-07	323,899,463	-52,000	11.4929	2,818,249,944	2020-11-30
1164	2020-12-04	323,951,463	528,000	11.4948	2,818,249,944	2020-11-30
1165	2020-12-03	323,423,463	4,000	11.4760	2,818,249,944	2020-11-30
1166	2020-12-02	323,419,463	396,000	11.4759	2,818,249,944	2020-11-30
1167	2020-12-01	323,023,463	0	11.4618	2,818,249,944	2020-11-30
1168	2020-11-30	323,023,463	0	11.4618	2,818,249,944	2020-11-30
1169	2020-11-27	323,023,463	-8,000	11.4618	2,818,249,944	2020-09-30
1170	2020-11-26	323,031,463	-24,000	11.4621	2,818,249,944	2020-09-30
1171	2020-11-25	323,055,463	0	11.4630	2,818,249,944	2020-09-30
1172	2020-11-24	323,055,463	0	11.4630	2,818,249,944	2020-09-30
1173	2020-11-23	323,055,463	0	11.4630	2,818,249,944	2020-09-30
1174	2020-11-20	323,055,463	40,000	11.4630	2,818,249,944	2020-09-30
1175	2020-11-19	323,015,463	0	11.4616	2,818,249,944	2020-09-30
1176	2020-11-18	323,015,463	0	11.4616	2,818,249,944	2020-09-30
1177	2020-11-17	323,015,463	224,000	11.4616	2,818,249,944	2020-09-30
1178	2020-11-16	322,791,463	0	11.4536	2,818,249,944	2020-09-30
1179	2020-11-13	322,791,463	-24,000	11.4536	2,818,249,944	2020-09-30
1180	2020-11-12	322,815,463	36,000	11.4545	2,818,249,944	2020-09-30
1181	2020-11-11	322,779,463	-6,000	11.4532	2,818,249,944	2020-09-30
1182	2020-11-10	322,785,463	0	11.4534	2,818,249,944	2020-09-30
1183	2020-11-09	322,785,463	-8,000	11.4534	2,818,249,944	2020-09-30
1184	2020-11-06	322,793,463	-68,000	11.4537	2,818,249,944	2020-09-30
1185	2020-11-05	322,861,463	32,000	11.4561	2,818,249,944	2020-09-30
1186	2020-11-04	322,829,463	-88,000	11.4550	2,818,249,944	2020-09-30
1187	2020-11-03	322,917,463	12,000	11.4581	2,818,249,944	2020-09-30
1188	2020-11-02	322,905,463	0	11.4577	2,818,249,944	2020-09-30
1189	2020-10-30	322,905,463	-300,000	11.4577	2,818,249,944	2020-09-30
1190	2020-10-29	323,205,463	0	11.4683	2,818,249,944	2020-09-30
1191	2020-10-28	323,205,463	40,000	11.4683	2,818,249,944	2020-09-30
1192	2020-10-27	323,165,463	124,000	11.4669	2,818,249,944	2020-09-30
1193	2020-10-23	323,041,463	-332,000	11.4625	2,818,249,944	2020-09-30
1194	2020-10-22	323,373,463	4,000	11.4743	2,818,249,944	2020-09-30
1195	2020-10-21	323,369,463	0	11.4741	2,818,249,944	2020-09-30
1196	2020-10-20	323,369,463	0	11.4741	2,818,249,944	2020-09-30
1197	2020-10-19	323,369,463	0	11.4741	2,818,249,944	2020-09-30
1198	2020-10-16	323,369,463	16,000	11.4741	2,818,249,944	2020-09-30
1199	2020-10-15	323,353,463	196,000	11.4736	2,818,249,944	2020-09-30
1200	2020-10-14	323,157,463	316,000	11.4666	2,818,249,944	2020-09-30
1201	2020-10-12	322,841,463	0	11.4554	2,818,249,944	2020-09-30
1202	2020-10-09	322,841,463	-16,000	11.4554	2,818,249,944	2020-09-30
1203	2020-10-08	322,857,463	348,000	11.4560	2,818,249,944	2020-09-30
1204	2020-10-07	322,509,463	0	11.4436	2,818,249,944	2020-09-30
1205	2020-10-06	322,509,463	0	11.4436	2,818,249,944	2020-09-30
1206	2020-10-05	322,509,463	0	11.4436	2,818,249,944	2020-09-30
1207	2020-09-30	322,509,463	4,000	11.4436	2,818,249,944	2020-09-30
1208	2020-09-29	322,505,463	0	11.4435	2,818,249,944	2020-08-31
1209	2020-09-28	322,505,463	12,000	11.4435	2,818,249,944	2020-08-31
1210	2020-09-25	322,493,463	0	11.4430	2,818,249,944	2020-08-31
1211	2020-09-24	322,493,463	-388,000	11.4430	2,818,249,944	2020-08-31
1212	2020-09-23	322,881,463	0	11.4568	2,818,249,944	2020-08-31
1213	2020-09-22	322,881,463	-20,000	11.4568	2,818,249,944	2020-08-31
1214	2020-09-21	322,901,463	276,000	11.4575	2,818,249,944	2020-08-31
1215	2020-09-18	322,625,463	60,000	11.4477	2,818,249,944	2020-08-31
1216	2020-09-17	322,565,463	-104,000	11.4456	2,818,249,944	2020-08-31
1217	2020-09-16	322,669,463	-364,000	11.4493	2,818,249,944	2020-08-31
1218	2020-09-15	323,033,463	132,000	11.4622	2,818,249,944	2020-08-31
1219	2020-09-14	322,901,463	24,000	11.4575	2,818,249,944	2020-08-31
1220	2020-09-11	322,877,463	0	11.4567	2,818,249,944	2020-08-31
1221	2020-09-10	322,877,463	-4,000	11.4567	2,818,249,944	2020-08-31
1222	2020-09-09	322,881,463	644,000	11.4568	2,818,249,944	2020-08-31
1223	2020-09-08	322,237,463	0	11.4340	2,818,249,944	2020-08-31
1224	2020-09-07	322,237,463	-12,000	11.4340	2,818,249,944	2020-08-31
1225	2020-09-04	322,249,463	-336,000	11.4344	2,818,249,944	2020-08-31
1226	2020-09-03	322,585,463	420,000	11.4463	2,818,249,944	2020-08-31
1227	2020-09-02	322,165,463	-8,000	11.4314	2,818,249,944	2020-08-31
1228	2020-09-01	322,173,463	-100,000	11.4317	2,818,249,944	2020-08-31
1229	2020-08-31	322,273,463	0	11.4352	2,818,249,944	2020-08-31
1230	2020-08-28	322,273,463	-40,000	11.4352	2,818,249,944	2020-07-31
1231	2020-08-27	322,313,463	0	11.4367	2,818,249,944	2020-07-31
1232	2020-08-26	322,313,463	76,000	11.4367	2,818,249,944	2020-07-31
1233	2020-08-25	322,237,463	152,000	11.4340	2,818,249,944	2020-07-31
1234	2020-08-24	322,085,463	344,000	11.4286	2,818,249,944	2020-07-31
1235	2020-08-21	321,741,463	616,000	11.4164	2,818,249,944	2020-07-31
1236	2020-08-20	321,125,463	-8,000	11.3945	2,818,249,944	2020-07-31
1237	2020-08-19	321,133,463	48,000	11.3948	2,818,249,944	2020-07-31
1238	2020-08-18	321,085,463	-268,000	11.3931	2,818,249,944	2020-07-31
1239	2020-08-17	321,353,463	8,000	11.4026	2,818,249,944	2020-07-31
1240	2020-08-14	321,345,463	38,000	11.4023	2,818,249,944	2020-07-31
1241	2020-08-13	321,307,463	0	11.4010	2,818,249,944	2020-07-31
1242	2020-08-12	321,307,463	0	11.4010	2,818,249,944	2020-07-31
1243	2020-08-11	321,307,463	-16,000	11.4010	2,818,249,944	2020-07-31
1244	2020-08-10	321,323,463	0	11.4015	2,818,249,944	2020-07-31
1245	2020-08-07	321,323,463	0	11.4015	2,818,249,944	2020-07-31
1246	2020-08-06	321,323,463	0	11.4015	2,818,249,944	2020-07-31
1247	2020-08-05	321,323,463	-28,000	11.4015	2,818,249,944	2020-07-31
1248	2020-08-04	321,351,463	0	11.4025	2,818,249,944	2020-07-31
1249	2020-08-03	321,351,463	180,000	11.4025	2,818,249,944	2020-07-31
1250	2020-07-31	321,171,463	72,000	11.3961	2,818,249,944	2020-07-31
1251	2020-07-30	321,099,463	120,000	11.3936	2,818,249,944	2020-06-30
1252	2020-07-29	320,979,463	-7,000	11.3893	2,818,249,944	2020-06-30
1253	2020-07-28	320,986,463	0	11.3896	2,818,249,944	2020-06-30
1254	2020-07-27	320,986,463	336,000	11.3896	2,818,249,944	2020-06-30
1255	2020-07-24	320,650,463	0	11.3776	2,818,249,944	2020-06-30
1256	2020-07-23	320,650,463	100,000	11.3776	2,818,249,944	2020-06-30
1257	2020-07-22	320,550,463	20,000	11.3741	2,818,249,944	2020-06-30
1258	2020-07-21	320,530,463	4,000	11.3734	2,818,249,944	2020-06-30
1259	2020-07-20	320,526,463	-140,000	11.3732	2,818,249,944	2020-06-30
1260	2020-07-17	320,666,463	252,000	11.3782	2,818,249,944	2020-06-30
1261	2020-07-16	320,414,463	-88,000	11.3693	2,818,249,944	2020-06-30
1262	2020-07-15	320,502,463	-744,000	11.3724	2,818,249,944	2020-06-30
1263	2020-07-14	321,246,463	20,000	11.3988	2,818,249,944	2020-06-30
1264	2020-07-13	321,226,463	-828,000	11.3981	2,818,249,944	2020-06-30
1265	2020-07-10	322,054,463	976,000	11.4275	2,818,249,944	2020-06-30
1266	2020-07-09	321,078,463	-64,000	11.3928	2,818,249,944	2020-06-30
1267	2020-07-08	321,142,463	-3,096,000	11.3951	2,818,249,944	2020-06-30
1268	2020-07-07	324,238,463	-208,000	11.5050	2,818,249,944	2020-06-30
1269	2020-07-06	324,446,463	140,000	11.5123	2,818,249,944	2020-06-30
1270	2020-07-03	324,306,463	12,000	11.5074	2,818,249,944	2020-06-30
1271	2020-07-02	324,294,463	0	11.5069	2,818,249,944	2020-06-30
1272	2020-06-30	324,294,463	52,000	11.5069	2,818,249,944	2020-06-30
1273	2020-06-29	324,242,463	12,000	11.5051	2,818,249,944	2020-05-31
1274	2020-06-26	324,230,463	98,000	11.5047	2,818,249,944	2020-05-31
1275	2020-06-24	324,132,463	-1,704,000	11.5012	2,818,249,944	2020-05-31
1276	2020-06-23	325,836,463	8,000	11.5617	2,818,249,944	2020-05-31
1277	2020-06-22	325,828,463	956,000	11.5614	2,818,249,944	2020-05-31
1278	2020-06-19	324,872,463	-200,000	11.5275	2,818,249,944	2020-05-31
1279	2020-06-18	325,072,463	-20,000	11.5346	2,818,249,944	2020-05-31
1280	2020-06-17	325,092,463	-32,000	11.5353	2,818,249,944	2020-05-31
1281	2020-06-16	325,124,463	-216,000	11.5364	2,818,249,944	2020-05-31
1282	2020-06-15	325,340,463	-562,666	11.5441	2,818,249,944	2020-05-31
1283	2020-06-12	325,903,129	-56,000	11.5640	2,818,249,944	2020-05-31
1284	2020-06-11	325,959,129	-36,000	11.5660	2,818,249,944	2020-05-31
1285	2020-06-10	325,995,129	-25,333	11.5673	2,818,249,944	2020-05-31
1286	2020-06-09	326,020,462	-20,000	11.5682	2,818,249,944	2020-05-31
1287	2020-06-08	326,040,462	-12,000	11.5689	2,818,249,944	2020-05-31
1288	2020-06-05	326,052,462	-216,000	11.5693	2,818,249,944	2020-05-31
1289	2020-06-04	326,268,462	-200,000	11.5770	2,818,249,944	2020-05-31
1290	2020-06-03	326,468,462	302,667	11.5841	2,818,249,944	2020-05-31
1291	2020-06-02	326,165,795	0	11.5733	2,818,249,944	2020-05-31
1292	2020-06-01	326,165,795	-12,000	11.5733	2,818,249,944	2020-05-31
1293	2020-05-29	326,177,795	-20,000	11.5738	2,818,249,944	2020-04-30
1294	2020-05-28	326,197,795	-240,000	11.5745	2,818,249,944	2020-04-30
1295	2020-05-27	326,437,795	-48,000	11.5830	2,818,249,944	2020-04-30
1296	2020-05-26	326,485,795	-476,000	11.5847	2,818,249,944	2020-04-30
1297	2020-05-25	326,961,795	0	11.6016	2,818,249,944	2020-04-30
1298	2020-05-22	326,961,795	0	11.6016	2,818,249,944	2020-04-30
1299	2020-05-21	326,961,795	0	11.6016	2,818,249,944	2020-04-30
1300	2020-05-20	326,961,795	-6,000	11.6016	2,818,249,944	2020-04-30
1301	2020-05-19	326,967,795	-100,000	11.6018	2,818,249,944	2020-04-30
1302	2020-05-18	327,067,795	4,000	11.6054	2,818,249,944	2020-04-30
1303	2020-05-15	327,063,795	-36,000	11.6052	2,818,249,944	2020-04-30
1304	2020-05-14	327,099,795	4,000	11.6065	2,818,249,944	2020-04-30
1305	2020-05-13	327,095,795	0	11.6063	2,818,249,944	2020-04-30
1306	2020-05-12	327,095,795	0	11.6063	2,818,249,944	2020-04-30
1307	2020-05-11	327,095,795	0	11.6063	2,818,249,944	2020-04-30
1308	2020-05-08	327,095,795	-196,000	11.6063	2,818,249,944	2020-04-30
1309	2020-05-07	327,291,795	0	11.6133	2,818,249,944	2020-04-30
1310	2020-05-06	327,291,795	-116,000	11.6133	2,818,249,944	2020-04-30
1311	2020-05-05	327,407,795	-332,000	11.6174	2,818,249,944	2020-04-30
1312	2020-05-04	327,739,795	12,000	11.6292	2,818,249,944	2020-04-30
1313	2020-04-29	327,727,795	0	11.6288	2,818,249,944	2020-03-31
1314	2020-04-28	327,727,795	-48,000	11.6288	2,818,249,944	2020-03-31
1315	2020-04-27	327,775,795	-112,000	11.6305	2,818,249,944	2020-03-31
1316	2020-04-24	327,887,795	0	11.6344	2,818,249,944	2020-03-31
1317	2020-04-23	327,887,795	-12,000	11.6344	2,818,249,944	2020-03-31
1318	2020-04-22	327,899,795	244,000	11.6349	2,818,249,944	2020-03-31
1319	2020-04-21	327,655,795	-20,000	11.6262	2,818,249,944	2020-03-31
1320	2020-04-20	327,675,795	92,000	11.6269	2,818,249,944	2020-03-31
1321	2020-04-17	327,583,795	-4,000	11.6237	2,818,249,944	2020-03-31
1322	2020-04-16	327,587,795	108,000	11.6238	2,818,249,944	2020-03-31
1323	2020-04-15	327,479,795	0	11.6200	2,818,249,944	2020-03-31
1324	2020-04-14	327,479,795	-28,000	11.6200	2,818,249,944	2020-03-31
1325	2020-04-09	327,507,795	372,000	11.6210	2,818,249,944	2020-03-31
1326	2020-04-08	327,135,795	4,000	11.6078	2,818,249,944	2020-03-31
1327	2020-04-07	327,131,795	-304,000	11.6076	2,818,249,944	2020-03-31
1328	2020-04-06	327,435,795	-264,000	11.6184	2,818,249,944	2020-03-31
1329	2020-04-03	327,699,795	92,000	11.6278	2,818,249,944	2020-03-31
1330	2020-04-02	327,607,795	16,000	11.6245	2,818,249,944	2020-03-31
1331	2020-04-01	327,591,795	64,000	11.6239	2,818,249,944	2020-03-31
1332	2020-03-31	327,527,795	-1,924,000	11.6217	2,818,249,944	2020-03-31
1333	2020-03-30	329,451,795	-4,408,000	11.6899	2,818,249,944	2020-02-29
1334	2020-03-27	333,859,795	72,000	11.8464	2,818,249,944	2020-02-29
1335	2020-03-26	333,787,795	0	11.8438	2,818,249,944	2020-02-29
1336	2020-03-25	333,787,795	-84,000	11.8438	2,818,249,944	2020-02-29
1337	2020-03-24	333,871,795	-3,220,000	11.8468	2,818,249,944	2020-02-29
1338	2020-03-23	337,091,795	-4,952,000	11.9610	2,818,249,944	2020-02-29
1339	2020-03-20	342,043,795	-320,000	12.1367	2,818,249,944	2020-02-29
1340	2020-03-19	342,363,795	8,000	12.1481	2,818,249,944	2020-02-29
1341	2020-03-18	342,355,795	-168,000	12.1478	2,818,249,944	2020-02-29
1342	2020-03-17	342,523,795	-1,828,000	12.1538	2,818,249,944	2020-02-29
1343	2020-03-16	344,351,795	220,000	12.2186	2,818,249,944	2020-02-29
1344	2020-03-13	344,131,795	96,000	12.2108	2,818,249,944	2020-02-29
1345	2020-03-12	344,035,795	0	12.2074	2,818,249,944	2020-02-29
1346	2020-03-11	344,035,795	-252,000	12.2074	2,818,249,944	2020-02-29
1347	2020-03-10	344,287,795	24,000	12.2164	2,818,249,944	2020-02-29
1348	2020-03-09	344,263,795	82,000	12.2155	2,818,249,944	2020-02-29
1349	2020-03-06	344,181,795	-44,000	12.2126	2,818,249,944	2020-02-29
1350	2020-03-05	344,225,795	0	12.2142	2,818,249,944	2020-02-29
1351	2020-03-04	344,225,795	1,560,000	12.2142	2,818,249,944	2020-02-29
1352	2020-03-03	342,665,795	16,000	12.1588	2,818,249,944	2020-02-29
1353	2020-03-02	342,649,795	144,000	12.1582	2,818,249,944	2020-02-29
1354	2020-02-28	342,505,795	-1,588,000	12.1531	2,818,249,944	2020-01-31
1355	2020-02-27	344,093,795	200,000	12.2095	2,818,249,944	2020-01-31
1356	2020-02-26	343,893,795	0	12.2024	2,818,249,944	2020-01-31
1357	2020-02-25	343,893,795	-280,000	12.2024	2,818,249,944	2020-01-31
1358	2020-02-24	344,173,795	-188,000	12.2123	2,818,249,944	2020-01-31
1359	2020-02-21	344,361,795	34,000	12.2190	2,818,249,944	2020-01-31
1360	2020-02-20	344,327,795	512,000	12.2178	2,818,249,944	2020-01-31
1361	2020-02-19	343,815,795	572,000	12.1996	2,818,249,944	2020-01-31
1362	2020-02-18	343,243,795	-112,000	12.1793	2,818,249,944	2020-01-31
1363	2020-02-17	343,355,795	-176,000	12.1833	2,818,249,944	2020-01-31
1364	2020-02-14	343,531,795	-228,000	12.1895	2,818,249,944	2020-01-31
1365	2020-02-13	343,759,795	-63,000	12.1976	2,818,249,944	2020-01-31
1366	2020-02-12	343,822,795	12,000	12.1999	2,818,249,944	2020-01-31
1367	2020-02-11	343,810,795	-68,000	12.1994	2,818,249,944	2020-01-31
1368	2020-02-10	343,878,795	-1,092,000	12.2019	2,818,249,944	2020-01-31
1369	2020-02-07	344,970,795	-602,000	12.2406	2,818,249,944	2020-01-31
1370	2020-02-06	345,572,795	288,000	12.2620	2,818,249,944	2020-01-31
1371	2020-02-05	345,284,795	1,336,000	12.2517	2,818,249,944	2020-01-31
1372	2020-02-04	343,948,795	-3,528,000	12.2043	2,818,249,944	2020-01-31
1373	2020-02-03	347,476,795	-436,000	12.3295	2,818,249,944	2020-01-31
1374	2020-01-31	347,912,795	260,000	12.3450	2,818,249,944	2020-01-31
1375	2020-01-30	347,652,795	-868,000	12.3358	2,818,249,944	2019-12-31
1376	2020-01-29	348,520,795	224,000	12.3666	2,818,249,944	2019-12-31
1377	2020-01-24	348,296,795	0	12.3586	2,818,249,944	2019-12-31
1378	2020-01-23	348,296,795	-300,000	12.3586	2,818,249,944	2019-12-31
1379	2020-01-22	348,596,795	-153,501	12.3693	2,818,249,944	2019-12-31
1380	2020-01-21	348,750,296	-20,000	12.3747	2,818,249,944	2019-12-31
1381	2020-01-20	348,770,296	-40,000	12.3754	2,818,249,944	2019-12-31
1382	2020-01-17	348,810,296	-8,000	12.3768	2,818,249,944	2019-12-31
1383	2020-01-16	348,818,296	-8,000	12.3771	2,818,249,944	2019-12-31
1384	2020-01-15	348,826,296	0	12.3774	2,818,249,944	2019-12-31
1385	2020-01-14	348,826,296	0	12.3774	2,818,249,944	2019-12-31
1386	2020-01-13	348,826,296	-4,000	12.3774	2,818,249,944	2019-12-31
1387	2020-01-10	348,830,296	48,000	12.3776	2,818,249,944	2019-12-31
1388	2020-01-09	348,782,296	-108,000	12.3758	2,818,249,944	2019-12-31
1389	2020-01-08	348,890,296	0	12.3797	2,818,249,944	2019-12-31
1390	2020-01-07	348,890,296	0	12.3797	2,818,249,944	2019-12-31
1391	2020-01-06	348,890,296	8,000	12.3797	2,818,249,944	2019-12-31
1392	2020-01-03	348,882,296	-400,000	12.3794	2,818,249,944	2019-12-31
1393	2020-01-02	349,282,296	36,000	12.3936	2,818,249,944	2019-12-31
1394	2019-12-31	349,246,296	0	12.3923	2,818,249,944	2019-12-31
1395	2019-12-30	349,246,296	-64,000	12.3923	2,818,249,944	2019-11-30
1396	2019-12-27	349,310,296	13,333	12.3946	2,818,249,944	2019-11-30
1397	2019-12-24	349,296,963	0	12.3941	2,818,249,944	2019-11-30
1398	2019-12-23	349,296,963	8,000	12.3941	2,818,249,944	2019-11-30
1399	2019-12-20	349,288,963	168,000	12.3938	2,818,249,944	2019-11-30
1400	2019-12-19	349,120,963	-36,000	12.3879	2,818,249,944	2019-11-30
1401	2019-12-18	349,156,963	-268,000	12.3891	2,818,249,944	2019-11-30
1402	2019-12-17	349,424,963	-2,006,521	12.3987	2,818,249,944	2019-11-30
1403	2019-12-16	351,431,484	-28,000	12.4698	2,818,249,944	2019-11-30
1404	2019-12-13	351,459,484	0	12.4708	2,818,249,944	2019-11-30
1405	2019-12-12	351,459,484	0	12.4708	2,818,249,944	2019-11-30
1406	2019-12-11	351,459,484	0	12.4708	2,818,249,944	2019-11-30
1407	2019-12-10	351,459,484	-512,000	12.4708	2,818,249,944	2019-11-30
1408	2019-12-09	351,971,484	0	12.4890	2,818,249,944	2019-11-30
1409	2019-12-06	351,971,484	-72,000	12.4890	2,818,249,944	2019-11-30
1410	2019-12-05	352,043,484	4,000	12.4916	2,818,249,944	2019-11-30
1411	2019-12-04	352,039,484	4,000	12.4914	2,818,249,944	2019-11-30
1412	2019-12-03	352,035,484	8,000	12.4913	2,818,249,944	2019-11-30
1413	2019-12-02	352,027,484	-904,000	12.4910	2,818,249,944	2019-11-30
1414	2019-11-29	352,931,484	-48,000	12.5231	2,818,249,944	2019-10-31
1415	2019-11-28	352,979,484	-300,000	12.5248	2,818,249,944	2019-10-31
1416	2019-11-27	353,279,484	8,000	12.5354	2,818,249,944	2019-10-31
1417	2019-11-26	353,271,484	0	12.5351	2,818,249,944	2019-10-31
1418	2019-11-25	353,271,484	12,000	12.5351	2,818,249,944	2019-10-31
1419	2019-11-22	353,259,484	4,000	12.5347	2,818,249,944	2019-10-31
1420	2019-11-21	353,255,484	28,000	12.5346	2,818,249,944	2019-10-31
1421	2019-11-20	353,227,484	128,000	12.5336	2,818,249,944	2019-10-31
1422	2019-11-19	353,099,484	8,000	12.5290	2,818,249,944	2019-10-31
1423	2019-11-18	353,091,484	0	12.5287	2,818,249,944	2019-10-31
1424	2019-11-15	353,091,484	4,000	12.5287	2,818,249,944	2019-10-31
1425	2019-11-14	353,087,484	0	12.5286	2,818,249,944	2019-10-31
1426	2019-11-13	353,087,484	124,000	12.5286	2,818,249,944	2019-10-31
1427	2019-11-12	352,963,484	96,000	12.5242	2,818,249,944	2019-10-31
1428	2019-11-11	352,867,484	0	12.5208	2,818,249,944	2019-10-31
1429	2019-11-08	352,867,484	0	12.5208	2,818,249,944	2019-10-31
1430	2019-11-07	352,867,484	8,000	12.5208	2,818,249,944	2019-10-31
1431	2019-11-06	352,859,484	-296,000	12.5205	2,818,249,944	2019-10-31
1432	2019-11-05	353,155,484	-292,000	12.5310	2,818,249,944	2019-10-31
1433	2019-11-04	353,447,484	0	12.5414	2,818,249,944	2019-10-31
1434	2019-11-01	353,447,484	0	12.5414	2,818,249,944	2019-10-31
1435	2019-10-31	353,447,484	-100,000	12.5414	2,818,249,944	2019-10-31
1436	2019-10-30	353,547,484	-156,000	12.5449	2,818,249,944	2019-09-30
1437	2019-10-29	353,703,484	0	12.5505	2,818,249,944	2019-09-30
1438	2019-10-28	353,703,484	0	12.5505	2,818,249,944	2019-09-30
1439	2019-10-25	353,703,484	192,000	12.5505	2,818,249,944	2019-09-30
1440	2019-10-24	353,511,484	4,000	12.5437	2,818,249,944	2019-09-30
1441	2019-10-23	353,507,484	180,000	12.5435	2,818,249,944	2019-09-30
1442	2019-10-22	353,327,484	4,000	12.5371	2,818,249,944	2019-09-30
1443	2019-10-21	353,323,484	4,000	12.5370	2,818,249,944	2019-09-30
1444	2019-10-18	353,319,484	264,000	12.5368	2,818,249,944	2019-09-30
1445	2019-10-17	353,055,484	0	12.5275	2,818,249,944	2019-09-30
1446	2019-10-16	353,055,484	-100,000	12.5275	2,818,249,944	2019-09-30
1447	2019-10-15	353,155,484	76,000	12.5310	2,818,249,944	2019-09-30
1448	2019-10-14	353,079,484	0	12.5283	2,818,249,944	2019-09-30
1449	2019-10-11	353,079,484	16,000	12.5283	2,818,249,944	2019-09-30
1450	2019-10-10	353,063,484	8,000	12.5278	2,818,249,944	2019-09-30
1451	2019-10-09	353,055,484	0	12.5275	2,818,249,944	2019-09-30
1452	2019-10-08	353,055,484	0	12.5275	2,818,249,944	2019-09-30
1453	2019-10-04	353,055,484	-200,000	12.5275	2,818,249,944	2019-09-30
1454	2019-10-03	353,255,484	213,333	12.5346	2,818,249,944	2019-09-30
1455	2019-10-02	353,042,151	0	12.5270	2,818,249,944	2019-09-30
1456	2019-09-30	353,042,151	0	12.5270	2,818,249,944	2019-09-30
1457	2019-09-27	353,042,151	0	12.5270	2,818,249,944	2019-08-31
1458	2019-09-26	353,042,151	0	12.5270	2,818,249,944	2019-08-31
1459	2019-09-25	353,042,151	0	12.5270	2,818,249,944	2019-08-31
1460	2019-09-24	353,042,151	0	12.5270	2,818,249,944	2019-08-31
1461	2019-09-23	353,042,151	0	12.5270	2,818,249,944	2019-08-31
1462	2019-09-20	353,042,151	20,000	12.5270	2,818,249,944	2019-08-31
1463	2019-09-19	353,022,151	-8,000	12.5263	2,818,249,944	2019-08-31
1464	2019-09-18	353,030,151	0	12.5266	2,818,249,944	2019-08-31
1465	2019-09-17	353,030,151	0	12.5266	2,818,249,944	2019-08-31
1466	2019-09-16	353,030,151	120,000	12.5266	2,818,249,944	2019-08-31
1467	2019-09-13	352,910,151	0	12.5223	2,818,249,944	2019-08-31
1468	2019-09-12	352,910,151	0	12.5223	2,818,249,944	2019-08-31
1469	2019-09-11	352,910,151	52,000	12.5223	2,818,249,944	2019-08-31
1470	2019-09-10	352,858,151	24,000	12.5205	2,818,249,944	2019-08-31
1471	2019-09-09	352,834,151	-4,000	12.5196	2,818,249,944	2019-08-31
1472	2019-09-06	352,838,151	0	12.5198	2,818,249,944	2019-08-31
1473	2019-09-05	352,838,151	0	12.5198	2,818,249,944	2019-08-31
1474	2019-09-04	352,838,151	0	12.5198	2,818,249,944	2019-08-31
1475	2019-09-03	352,838,151	0	12.5198	2,818,249,944	2019-08-31
1476	2019-09-02	352,838,151	40,000	12.5198	2,818,249,944	2019-08-31
1477	2019-08-30	352,798,151	4,000	12.5183	2,818,249,944	2019-07-31
1478	2019-08-29	352,794,151	20,000	12.5182	2,818,249,944	2019-07-31
1479	2019-08-28	352,774,151	0	12.5175	2,818,249,944	2019-07-31
1480	2019-08-27	352,774,151	0	12.5175	2,818,249,944	2019-07-31
1481	2019-08-26	352,774,151	0	12.5175	2,818,249,944	2019-07-31
1482	2019-08-23	352,774,151	16,000	12.5175	2,818,249,944	2019-07-31
1483	2019-08-22	352,758,151	12,000	12.5169	2,818,249,944	2019-07-31
1484	2019-08-21	352,746,151	-132,000	12.5165	2,818,249,944	2019-07-31
1485	2019-08-20	352,878,151	0	12.5212	2,818,249,944	2019-07-31
1486	2019-08-19	352,878,151	4,000	12.5212	2,818,249,944	2019-07-31
1487	2019-08-16	352,874,151	-56,000	12.5210	2,818,249,944	2019-07-31
1488	2019-08-15	352,930,151	152,000	12.5230	2,818,249,944	2019-07-31
1489	2019-08-14	352,778,151	100,000	12.5176	2,818,249,944	2019-07-31
1490	2019-08-13	352,678,151	0	12.5141	2,818,249,944	2019-07-31
1491	2019-08-12	352,678,151	-44,000	12.5141	2,818,249,944	2019-07-31
1492	2019-08-09	352,722,151	12,000	12.5156	2,818,249,944	2019-07-31
1493	2019-08-08	352,710,151	64,000	12.5152	2,818,249,944	2019-07-31
1494	2019-08-07	352,646,151	-224,000	12.5129	2,818,249,944	2019-07-31
1495	2019-08-06	352,870,151	0	12.5209	2,818,249,944	2019-07-31
1496	2019-08-05	352,870,151	0	12.5209	2,818,249,944	2019-07-31
1497	2019-08-02	352,870,151	0	12.5209	2,818,249,944	2019-07-31
1498	2019-08-01	352,870,151	0	12.5209	2,818,249,944	2019-07-31
1499	2019-07-31	352,870,151	404,000	12.5209	2,818,249,944	2019-07-31
1500	2019-07-30	352,466,151	0	12.5066	2,818,249,944	2019-06-30
1501	2019-07-29	352,466,151	0	12.5066	2,818,249,944	2019-06-30
1502	2019-07-26	352,466,151	8,000	12.5066	2,818,249,944	2019-06-30
1503	2019-07-25	352,458,151	92,000	12.5063	2,818,249,944	2019-06-30
1504	2019-07-24	352,366,151	8,000	12.5030	2,818,249,944	2019-06-30
1505	2019-07-23	352,358,151	8,000	12.5027	2,818,249,944	2019-06-30
1506	2019-07-22	352,350,151	216,000	12.5024	2,818,249,944	2019-06-30
1507	2019-07-19	352,134,151	140,000	12.4948	2,818,249,944	2019-06-30
1508	2019-07-18	351,994,151	-4,000	12.4898	2,818,249,944	2019-06-30
1509	2019-07-17	351,998,151	-4,000	12.4900	2,818,249,944	2019-06-30
1510	2019-07-16	352,002,151	-60,000	12.4901	2,818,249,944	2019-06-30
1511	2019-07-15	352,062,151	4,000	12.4922	2,818,249,944	2019-06-30
1512	2019-07-12	352,058,151	0	12.4921	2,818,249,944	2019-06-30
1513	2019-07-11	352,058,151	0	12.4921	2,818,249,944	2019-06-30
1514	2019-07-10	352,058,151	-336,000	12.4921	2,818,249,944	2019-06-30
1515	2019-07-09	352,394,151	0	12.5040	2,818,249,944	2019-06-30
1516	2019-07-08	352,394,151	116,000	12.5040	2,818,249,944	2019-06-30
1517	2019-07-05	352,278,151	-4,000	12.4999	2,818,249,944	2019-06-30
1518	2019-07-04	352,282,151	652,000	12.5000	2,818,249,944	2019-06-30
1519	2019-07-03	351,630,151	4,000	12.4769	2,818,249,944	2019-06-30
1520	2019-07-02	351,626,151	-440,000	12.4768	2,818,249,944	2019-06-30
1521	2019-06-28	352,066,151	8,000	12.4924	2,818,249,944	2019-05-31
1522	2019-06-27	352,058,151	-236,000	12.4921	2,818,249,944	2019-05-31
1523	2019-06-26	352,294,151	-316,000	12.5005	2,818,249,944	2019-05-31
1524	2019-06-25	352,610,151	92,000	12.5117	2,818,249,944	2019-05-31
1525	2019-06-24	352,518,151	200,000	12.5084	2,818,249,944	2019-05-31
1526	2019-06-21	352,318,151	-4,000	12.5013	2,818,249,944	2019-05-31
1527	2019-06-20	352,322,151	680,000	12.5015	2,818,249,944	2019-05-31
1528	2019-06-19	351,642,151	468,000	12.4773	2,818,249,944	2019-05-31
1529	2019-06-18	351,174,151	4,000	12.4607	2,818,249,944	2019-05-31
1530	2019-06-17	351,170,151	0	12.4606	2,818,249,944	2019-05-31
1531	2019-06-14	351,170,151	-16,000	12.4606	2,818,249,944	2019-05-31
1532	2019-06-13	351,186,151	16,000	12.4611	2,818,249,944	2019-05-31
1533	2019-06-12	351,170,151	8,000	12.4606	2,818,249,944	2019-05-31
1534	2019-06-11	351,162,151	4,000	12.4603	2,818,249,944	2019-05-31
1535	2019-06-10	351,158,151	48,000	12.4601	2,818,249,944	2019-05-31
1536	2019-06-06	351,110,151	492,000	12.4584	2,818,249,944	2019-05-31
1537	2019-06-05	350,618,151	0	12.4410	2,818,249,944	2019-05-31
1538	2019-06-04	350,618,151	0	12.4410	2,818,249,944	2019-05-31
1539	2019-06-03	350,618,151	0	12.4410	2,818,249,944	2019-05-31
1540	2019-05-31	350,618,151	0	12.4410	2,818,249,944	2019-05-31
1541	2019-05-30	350,618,151	-4,000	12.4410	2,818,249,944	2019-04-30
1542	2019-05-29	350,622,151	36,000	12.4411	2,818,249,944	2019-04-30
1543	2019-05-28	350,586,151	88,000	12.4399	2,818,249,944	2019-04-30
1544	2019-05-27	350,498,151	36,000	12.4367	2,818,249,944	2019-04-30
1545	2019-05-24	350,462,151	80,000	12.4355	2,818,249,944	2019-04-30
1546	2019-05-23	350,382,151	4,000	12.4326	2,818,249,944	2019-04-30
1547	2019-05-22	350,378,151	8,000	12.4325	2,818,249,944	2019-04-30
1548	2019-05-21	350,370,151	-320,000	12.4322	2,818,249,944	2019-04-30
1549	2019-05-20	350,690,151	0	12.4435	2,818,249,944	2019-04-30
1550	2019-05-17	350,690,151	100,000	12.4435	2,818,249,944	2019-04-30
1551	2019-05-16	350,590,151	404,000	12.4400	2,818,249,944	2019-04-30
1552	2019-05-15	350,186,151	4,000	12.4257	2,818,249,944	2019-04-30
1553	2019-05-14	350,182,151	-32,000	12.4255	2,818,249,944	2019-04-30
1554	2019-05-10	350,214,151	-96,000	12.4267	2,818,249,944	2019-04-30
1555	2019-05-09	350,310,151	0	12.4301	2,818,249,944	2019-04-30
1556	2019-05-08	350,310,151	-20,000	12.4301	2,818,249,944	2019-04-30
1557	2019-05-07	350,330,151	-4,000	12.4308	2,818,249,944	2019-04-30
1558	2019-05-06	350,334,151	0	12.4309	2,818,249,944	2019-04-30
1559	2019-05-03	350,334,151	12,000	12.4309	2,818,249,944	2019-04-30
1560	2019-05-02	350,322,151	0	12.4305	2,818,249,944	2019-04-30
1561	2019-04-30	350,322,151	0	12.4305	2,818,249,944	2019-04-30
1562	2019-04-29	350,322,151	100,000	12.4305	2,818,249,944	2019-03-31
1563	2019-04-26	350,222,151	4,000	12.4269	2,818,249,944	2019-03-31
1564	2019-04-25	350,218,151	16,000	12.4268	2,818,249,944	2019-03-31
1565	2019-04-24	350,202,151	0	12.4262	2,818,249,944	2019-03-31
1566	2019-04-23	350,202,151	0	12.4262	2,818,249,944	2019-03-31
1567	2019-04-18	350,202,151	0	12.4262	2,818,249,944	2019-03-31
1568	2019-04-17	350,202,151	-28,000	12.4262	2,818,249,944	2019-03-31
1569	2019-04-16	350,230,151	108,000	12.4272	2,818,249,944	2019-03-31
1570	2019-04-15	350,122,151	0	12.4234	2,818,249,944	2019-03-31
1571	2019-04-12	350,122,151	0	12.4234	2,818,249,944	2019-03-31
1572	2019-04-11	350,122,151	0	12.4234	2,818,249,944	2019-03-31
1573	2019-04-10	350,122,151	0	12.4234	2,818,249,944	2019-03-31
1574	2019-04-09	350,122,151	0	12.4234	2,818,249,944	2019-03-31
1575	2019-04-08	350,122,151	4,000	12.4234	2,818,249,944	2019-03-31
1576	2019-04-04	350,118,151	-116,000	12.4232	2,818,249,944	2019-03-31
1577	2019-04-03	350,234,151	-1,080,000	12.4274	2,818,249,944	2019-03-31
1578	2019-04-02	351,314,151	-392,000	12.4657	2,818,249,944	2019-03-31
1579	2019-04-01	351,706,151	-224,000	12.4796	2,818,249,944	2019-03-31
1580	2019-03-29	351,930,151	-600,000	12.4875	2,818,249,944	2019-02-28
1581	2019-03-28	352,530,151	0	12.5088	2,818,249,944	2019-02-28
1582	2019-03-27	352,530,151	0	12.5088	2,818,249,944	2019-02-28
1583	2019-03-26	352,530,151	20,000	12.5088	2,818,249,944	2019-02-28
1584	2019-03-25	352,510,151	-272,000	12.5081	2,818,249,944	2019-02-28
1585	2019-03-22	352,782,151	-8,000	12.5178	2,818,249,944	2019-02-28
1586	2019-03-21	352,790,151	-36,000	12.5181	2,818,249,944	2019-02-28
1587	2019-03-20	352,826,151	8,000	12.5193	2,818,249,944	2019-02-28
1588	2019-03-19	352,818,151	0	12.5191	2,818,249,944	2019-02-28
1589	2019-03-18	352,818,151	-20,000	12.5191	2,818,249,944	2019-02-28
1590	2019-03-15	352,838,151	-160,000	12.5198	2,818,249,944	2019-02-28
1591	2019-03-14	352,998,151	-16,000	12.5254	2,818,249,944	2019-02-28
1592	2019-03-13	353,014,151	24,000	12.5260	2,818,249,944	2019-02-28
1593	2019-03-12	352,990,151	-360,000	12.5252	2,818,249,944	2019-02-28
1594	2019-03-11	353,350,151	-24,000	12.5379	2,818,249,944	2019-02-28
1595	2019-03-08	353,374,151	-28,000	12.5388	2,818,249,944	2019-02-28
1596	2019-03-07	353,402,151	-676,000	12.5398	2,818,249,944	2019-02-28
1597	2019-03-06	354,078,151	-316,000	12.5638	2,818,249,944	2019-02-28
1598	2019-03-05	354,394,151	0	12.5750	2,818,249,944	2019-02-28
1599	2019-03-04	354,394,151	-4,000	12.5750	2,818,249,944	2019-02-28
1600	2019-03-01	354,398,151	1,028,000	12.5751	2,818,249,944	2019-02-28
1601	2019-02-28	353,370,151	268,000	12.5386	2,818,249,944	2019-02-28
1602	2019-02-27	353,102,151	-132,000	12.5291	2,818,249,944	2019-01-31
1603	2019-02-26	353,234,151	0	12.5338	2,818,249,944	2019-01-31
1604	2019-02-25	353,234,151	40,000	12.5338	2,818,249,944	2019-01-31
1605	2019-02-22	353,194,151	0	12.5324	2,818,249,944	2019-01-31
1606	2019-02-21	353,194,151	8,000	12.5324	2,818,249,944	2019-01-31
1607	2019-02-20	353,186,151	-4,000	12.5321	2,818,249,944	2019-01-31
1608	2019-02-19	353,190,151	-4,000	12.5323	2,818,249,944	2019-01-31
1609	2019-02-18	353,194,151	-112,000	12.5324	2,818,249,944	2019-01-31
1610	2019-02-15	353,306,151	-4,000	12.5364	2,818,249,944	2019-01-31
1611	2019-02-14	353,310,151	0	12.5365	2,818,249,944	2019-01-31
1612	2019-02-13	353,310,151	-4,000	12.5365	2,818,249,944	2019-01-31
1613	2019-02-12	353,314,151	-736,000	12.5367	2,818,249,944	2019-01-31
1614	2019-02-11	354,050,151	-448,000	12.5628	2,818,249,944	2019-01-31
1615	2019-02-08	354,498,151	0	12.5787	2,818,249,944	2019-01-31
1616	2019-02-04	354,498,151	0	12.5787	2,818,249,944	2019-01-31
1617	2019-02-01	354,498,151	0	12.5787	2,818,249,944	2019-01-31
1618	2019-01-31	354,498,151	0	12.5787	2,818,249,944	2019-01-31
1619	2019-01-30	354,498,151	0	12.5787	2,818,249,944	2018-12-31
1620	2019-01-29	354,498,151	72,000	12.5787	2,818,249,944	2018-12-31
1621	2019-01-28	354,426,151	-12,000	12.5761	2,818,249,944	2018-12-31
1622	2019-01-25	354,438,151	8,000	12.5765	2,818,249,944	2018-12-31
1623	2019-01-24	354,430,151	-176,000	12.5762	2,818,249,944	2018-12-31
1624	2019-01-23	354,606,151	-216,000	12.5825	2,818,249,944	2018-12-31
1625	2019-01-22	354,822,151	0	12.5902	2,818,249,944	2018-12-31
1626	2019-01-21	354,822,151	0	12.5902	2,818,249,944	2018-12-31
1627	2019-01-18	354,822,151	0	12.5902	2,818,249,944	2018-12-31
1628	2019-01-17	354,822,151	-6,000	12.5902	2,818,249,944	2018-12-31
1629	2019-01-16	354,828,151	-220,000	12.5904	2,818,249,944	2018-12-31
1630	2019-01-15	355,048,151	-44,000	12.5982	2,818,249,944	2018-12-31
1631	2019-01-14	355,092,151	0	12.5997	2,818,249,944	2018-12-31
1632	2019-01-11	355,092,151	68,000	12.5997	2,818,249,944	2018-12-31
1633	2019-01-10	355,024,151	-72,000	12.5973	2,818,249,944	2018-12-31
1634	2019-01-09	355,096,151	0	12.5999	2,818,249,944	2018-12-31
1635	2019-01-08	355,096,151	0	12.5999	2,818,249,944	2018-12-31
1636	2019-01-07	355,096,151	0	12.5999	2,818,249,944	2018-12-31
1637	2019-01-04	355,096,151	-144,000	12.5999	2,818,249,944	2018-12-31
1638	2019-01-03	355,240,151	20,000	12.6050	2,818,249,944	2018-12-31
1639	2019-01-02	355,220,151	-240,000	12.6043	2,818,249,944	2018-12-31
1640	2018-12-31	355,460,151	0	12.6128	2,818,249,944	2018-12-31
1641	2018-12-28	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1642	2018-12-27	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1643	2018-12-24	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1644	2018-12-21	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1645	2018-12-20	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1646	2018-12-19	355,460,151	0	12.6128	2,818,249,944	2018-11-30
1647	2018-12-18	355,460,151	92,000	12.6128	2,818,249,944	2018-11-30
1648	2018-12-17	355,368,151	0	12.6095	2,818,249,944	2018-11-30
1649	2018-12-14	355,368,151	140,000	12.6095	2,818,249,944	2018-11-30
1650	2018-12-13	355,228,151	0	12.6046	2,818,249,944	2018-11-30
1651	2018-12-12	355,228,151	0	12.6046	2,818,249,944	2018-11-30
1652	2018-12-11	355,228,151	0	12.6046	2,818,249,944	2018-11-30
1653	2018-12-10	355,228,151	4,000	12.6046	2,818,249,944	2018-11-30
1654	2018-12-07	355,224,151	0	12.6044	2,818,249,944	2018-11-30
1655	2018-12-06	355,224,151	44,000	12.6044	2,818,249,944	2018-11-30
1656	2018-12-05	355,180,151	-352,000	12.6029	2,818,249,944	2018-11-30
1657	2018-12-04	355,532,151	68,000	12.6154	2,818,249,944	2018-11-30
1658	2018-12-03	355,464,151	0	12.6129	2,818,249,944	2018-11-30
1659	2018-11-30	355,464,151	-88,000	12.6129	2,818,249,944	2018-11-30
1660	2018-11-29	355,552,151	-96,000	12.6161	2,818,249,944	2018-10-31
1661	2018-11-28	355,648,151	-32,000	12.6195	2,818,249,944	2018-10-31
1662	2018-11-27	355,680,151	-156,000	12.6206	2,818,249,944	2018-10-31
1663	2018-11-26	355,836,151	56,000	12.6261	2,818,249,944	2018-10-31
1664	2018-11-23	355,780,151	-132,000	12.6242	2,818,249,944	2018-10-31
1665	2018-11-22	355,912,151	-48,000	12.6288	2,818,249,944	2018-10-31
1666	2018-11-21	355,960,151	0	12.6305	2,818,249,944	2018-10-31
1667	2018-11-20	355,960,151	-304,000	12.6305	2,818,249,944	2018-10-31
1668	2018-11-19	356,264,151	-96,000	12.6413	2,818,249,944	2018-10-31
1669	2018-11-16	356,360,151	0	12.6447	2,818,249,944	2018-10-31
1670	2018-11-15	356,360,151	4,000	12.6447	2,818,249,944	2018-10-31
1671	2018-11-14	356,356,151	-588,000	12.6446	2,818,249,944	2018-10-31
1672	2018-11-13	356,944,151	0	12.6655	2,818,249,944	2018-10-31
1673	2018-11-12	356,944,151	0	12.6655	2,818,249,944	2018-10-31
1674	2018-11-09	356,944,151	0	12.6655	2,818,249,944	2018-10-31
1675	2018-11-08	356,944,151	0	12.6655	2,818,249,944	2018-10-31
1676	2018-11-07	356,944,151	24,000	12.6655	2,818,249,944	2018-10-31
1677	2018-11-06	356,920,151	1,012,000	12.6646	2,818,249,944	2018-10-31
1678	2018-11-05	355,908,151	-104,000	12.6287	2,818,249,944	2018-10-31
1679	2018-11-02	356,012,151	-40,000	12.6324	2,818,249,944	2018-10-31
1680	2018-11-01	356,052,151	0	12.6338	2,818,249,944	2018-10-31
1681	2018-10-31	356,052,151	4,000	12.6338	2,818,249,944	2018-10-31
1682	2018-10-30	356,048,151	-40,000	12.6337	2,818,249,944	2018-09-30
1683	2018-10-29	356,088,151	-101,000	12.6351	2,818,249,944	2018-09-30
1684	2018-10-26	356,189,151	-4,000	12.6387	2,818,249,944	2018-09-30
1685	2018-10-25	356,193,151	36,000	12.6388	2,818,249,944	2018-09-30
1686	2018-10-24	356,157,151	0	12.6375	2,818,249,944	2018-09-30
1687	2018-10-23	356,157,151	-52,000	12.6375	2,818,249,944	2018-09-30
1688	2018-10-22	356,209,151	36,000	12.6394	2,818,249,944	2018-09-30
1689	2018-10-19	356,173,151	0	12.6381	2,818,249,944	2018-09-30
1690	2018-10-18	356,173,151	-12,000	12.6381	2,818,249,944	2018-09-30
1691	2018-10-16	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1692	2018-10-15	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1693	2018-10-12	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1694	2018-10-11	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1695	2018-10-10	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1696	2018-10-09	356,185,151	0	12.6385	2,818,249,944	2018-09-30
1697	2018-10-08	356,185,151	-48,000	12.6385	2,818,249,944	2018-09-30
1698	2018-10-05	356,233,151	0	12.6402	2,818,249,944	2018-09-30
1699	2018-10-04	356,233,151	0	12.6402	2,818,249,944	2018-09-30
1700	2018-10-03	356,233,151	0	12.6402	2,818,249,944	2018-09-30
1701	2018-10-02	356,233,151	0	12.6402	2,818,249,944	2018-09-30
1702	2018-09-28	356,233,151	0	12.6402	2,818,249,944	2018-08-31
1703	2018-09-27	356,233,151	0	12.6402	2,818,249,944	2018-08-31
1704	2018-09-26	356,233,151	-1,184,000	12.6402	2,818,249,944	2018-08-31
1705	2018-09-24	357,417,151	8,000	12.6822	2,818,249,944	2018-08-31
1706	2018-09-21	357,409,151	0	12.6820	2,818,249,944	2018-08-31
1707	2018-09-20	357,409,151	-3,960,000	12.6820	2,818,249,944	2018-08-31
1708	2018-09-19	361,369,151	0	12.8225	2,818,249,944	2018-08-31
1709	2018-09-18	361,369,151	0	12.8225	2,818,249,944	2018-08-31
1710	2018-09-17	361,369,151	-84,000	12.8225	2,818,249,944	2018-08-31
1711	2018-09-14	361,453,151	-228,000	12.8254	2,818,249,944	2018-08-31
1712	2018-09-13	361,681,151	0	12.8335	2,818,249,944	2018-08-31
1713	2018-09-12	361,681,151	0	12.8335	2,818,249,944	2018-08-31
1714	2018-09-11	361,681,151	0	12.8335	2,818,249,944	2018-08-31
1715	2018-09-10	361,681,151	4,000	12.8335	2,818,249,944	2018-08-31
1716	2018-09-07	361,677,151	40,000	12.8334	2,818,249,944	2018-08-31
1717	2018-09-06	361,637,151	-200,000	12.8320	2,818,249,944	2018-08-31
1718	2018-09-05	361,837,151	-224,000	12.8391	2,818,249,944	2018-08-31
1719	2018-09-04	362,061,151	-140,000	12.8470	2,818,249,944	2018-08-31
1720	2018-09-03	362,201,151	40,000	12.8520	2,818,249,944	2018-08-31
1721	2018-08-31	362,161,151	0	12.8506	2,818,249,944	2018-08-31
1722	2018-08-30	362,161,151	-186,000	12.8506	2,818,249,944	2018-07-31
1723	2018-08-29	362,347,151	100,000	12.8572	2,818,249,944	2018-07-31
1724	2018-08-28	362,247,151	-24,000	12.8536	2,818,249,944	2018-07-31
1725	2018-08-27	362,271,151	-48,000	12.8545	2,818,249,944	2018-07-31
1726	2018-08-24	362,319,151	0	12.8562	2,818,249,944	2018-07-31
1727	2018-08-23	362,319,151	0	12.8562	2,818,249,944	2018-07-31
1728	2018-08-22	362,319,151	0	12.8562	2,818,249,944	2018-07-31
1729	2018-08-21	362,319,151	12,000	12.8562	2,818,249,944	2018-07-31
1730	2018-08-20	362,307,151	-16,000	12.8557	2,818,249,944	2018-07-31
1731	2018-08-17	362,323,151	-32,000	12.8563	2,818,249,944	2018-07-31
1732	2018-08-16	362,355,151	-68,000	12.8575	2,818,249,944	2018-07-31
1733	2018-08-15	362,423,151	-8,000	12.8599	2,818,249,944	2018-07-31
1734	2018-08-14	362,431,151	0	12.8601	2,818,249,944	2018-07-31
1735	2018-08-13	362,431,151	0	12.8601	2,818,249,944	2018-07-31
1736	2018-08-10	362,431,151	0	12.8601	2,818,249,944	2018-07-31
1737	2018-08-09	362,431,151	8,000	12.8601	2,818,249,944	2018-07-31
1738	2018-08-08	362,423,151	0	12.8599	2,818,249,944	2018-07-31
1739	2018-08-07	362,423,151	-220,000	12.8599	2,818,249,944	2018-07-31
1740	2018-08-06	362,643,151	0	12.8677	2,818,249,944	2018-07-31
1741	2018-08-03	362,643,151	0	12.8677	2,818,249,944	2018-07-31
1742	2018-08-02	362,643,151	84,000	12.8677	2,818,249,944	2018-07-31
1743	2018-08-01	362,559,151	0	12.8647	2,818,249,944	2018-07-31
1744	2018-07-31	362,559,151	-212,000	12.8647	2,818,249,944	2018-07-31
1745	2018-07-30	362,771,151	80,000	12.8722	2,818,249,944	2018-06-30
1746	2018-07-27	362,691,151	0	12.8694	2,818,249,944	2018-06-30
1747	2018-07-26	362,691,151	-368,000	12.8694	2,818,249,944	2018-06-30
1748	2018-07-25	363,059,151	0	12.8824	2,818,249,944	2018-06-30
1749	2018-07-24	363,059,151	4,000	12.8824	2,818,249,944	2018-06-30
1750	2018-07-23	363,055,151	148,000	12.8823	2,818,249,944	2018-06-30
1751	2018-07-20	362,907,151	-396,000	12.8770	2,818,249,944	2018-06-30
1752	2018-07-19	363,303,151	-188,000	12.8911	2,818,249,944	2018-06-30
1753	2018-07-18	363,491,151	-30,000	12.8978	2,818,249,944	2018-06-30
1754	2018-07-17	363,521,151	-98,000	12.8988	2,818,249,944	2018-06-30
1755	2018-07-16	363,619,151	0	12.9023	2,818,249,944	2018-06-30
1756	2018-07-13	363,619,151	0	12.9023	2,818,249,944	2018-06-30
1757	2018-07-12	363,619,151	0	12.9023	2,818,249,944	2018-06-30
1758	2018-07-11	363,619,151	4,000	12.9023	2,818,249,944	2018-06-30
1759	2018-07-10	363,615,151	-188,000	12.9022	2,818,249,944	2018-06-30
1760	2018-07-09	363,803,151	-4,000	12.9088	2,818,249,944	2018-06-30
1761	2018-07-06	363,807,151	8,000	12.9090	2,818,249,944	2018-06-30
1762	2018-07-05	363,799,151	-125,500	12.9087	2,818,249,944	2018-06-30
1763	2018-07-04	363,924,651	-4,000	12.9131	2,818,249,944	2018-06-30
1764	2018-07-03	363,928,651	-80,780,000	12.9133	2,818,249,944	2018-06-30
1765	2018-06-29	444,708,651	-1,184,664	15.7796	2,818,249,944	2018-05-31
1766	2018-06-28	445,893,315	-3,138,000	15.8216	2,818,249,944	2018-05-31
1767	2018-06-27	449,031,315	-321,000	15.9330	2,818,249,944	2018-05-31
1768	2018-06-26	449,352,315	-1,380,586	15.9444	2,818,249,944	2018-05-31
1769	2018-06-25	450,732,901	-176,000	15.9934	2,818,249,944	2018-05-31
1770	2018-06-22	450,908,901	-1,866,000	15.9996	2,818,249,944	2018-05-31
1771	2018-06-21	452,774,901	-300,000	16.0658	2,818,249,944	2018-05-31
1772	2018-06-20	453,074,901	-40,000	16.0765	2,818,249,944	2018-05-31
1773	2018-06-19	453,114,901	-176,000	16.0779	2,818,249,944	2018-05-31
1774	2018-06-15	453,290,901	-326,000	16.0841	2,818,249,944	2018-05-31
1775	2018-06-14	453,616,901	-56,000	16.0957	2,818,249,944	2018-05-31
1776	2018-06-13	453,672,901	132,000	16.0977	2,818,249,944	2018-05-31
1777	2018-06-12	453,540,901	-488,000	16.0930	2,818,249,944	2018-05-31
1778	2018-06-11	454,028,901	-460,000	16.1103	2,818,249,944	2018-05-31
1779	2018-06-08	454,488,901	4,000	16.1266	2,818,249,944	2018-05-31
1780	2018-06-07	454,484,901	-1,152,000	16.1265	2,818,249,944	2018-05-31
1781	2018-06-06	455,636,901	-996,000	16.1674	2,818,249,944	2018-05-31
1782	2018-06-05	456,632,901	-1,076,000	16.2027	2,818,249,944	2018-05-31
1783	2018-06-04	457,708,901	-668,000	16.2409	2,818,249,944	2018-05-31
1784	2018-06-01	458,376,901	-32,000	16.2646	2,818,249,944	2018-05-31
1785	2018-05-31	458,408,901	0	16.2657	2,818,249,944	2018-05-31
1786	2018-05-30	458,408,901	64,000	16.2657	2,818,249,944	2018-04-30
1787	2018-05-29	458,344,901	-4,000	16.2635	2,818,249,944	2018-04-30
1788	2018-05-28	458,348,901	-48,000	16.2636	2,818,249,944	2018-04-30
1789	2018-05-25	458,396,901	52,000	16.2653	2,818,249,944	2018-04-30
1790	2018-05-24	458,344,901	384,000	16.2635	2,818,249,944	2018-04-30
1791	2018-05-23	457,960,901	272,000	16.2498	2,818,249,944	2018-04-30
1792	2018-05-21	457,688,901	-336,000	16.2402	2,818,249,944	2018-04-30
1793	2018-05-18	458,024,901	-240,000	16.2521	2,818,249,944	2018-04-30
1794	2018-05-17	458,264,901	96,000	16.2606	2,818,249,944	2018-04-30
1795	2018-05-16	458,168,901	-132,000	16.2572	2,818,249,944	2018-04-30
1796	2018-05-15	458,300,901	-48,000	16.2619	2,818,249,944	2018-04-30
1797	2018-05-14	458,348,901	4,000	16.2636	2,818,249,944	2018-04-30
1798	2018-05-11	458,344,901	52,000	16.2635	2,818,249,944	2018-04-30
1799	2018-05-10	458,292,901	-148,000	16.2616	2,818,249,944	2018-04-30
1800	2018-05-09	458,440,901	-8,000	16.2669	2,818,249,944	2018-04-30
1801	2018-05-08	458,448,901	-96,000	16.2671	2,818,249,944	2018-04-30
1802	2018-05-07	458,544,901	-11,020,000	16.2706	2,818,249,944	2018-04-30
1803	2018-05-04	469,564,901	-356,000	16.6616	2,818,249,944	2018-04-30
1804	2018-05-03	469,920,901	34,000	16.6742	2,818,249,944	2018-04-30
1805	2018-05-02	469,886,901	0	16.6730	2,818,249,944	2018-04-30
1806	2018-04-30	469,886,901	0	16.6730	2,818,249,944	2018-04-30
1807	2018-04-27	469,886,901	0	16.6730	2,818,249,944	2018-03-31
1808	2018-04-26	469,886,901	374,000	16.6730	2,818,249,944	2018-03-31
1809	2018-04-25	469,512,901	-740,000	16.6597	2,818,249,944	2018-03-31
1810	2018-04-24	470,252,901	744,000	16.6860	2,818,249,944	2018-03-31
1811	2018-04-23	469,508,901	376,000	16.6596	2,818,249,944	2018-03-31
1812	2018-04-20	469,132,901	32,000	16.6462	2,818,249,944	2018-03-31
1813	2018-04-19	469,100,901	100,000	16.6451	2,818,249,944	2018-03-31
1814	2018-04-18	469,000,901	-484,000	16.6416	2,818,249,944	2018-03-31
1815	2018-04-17	469,484,901	272,000	16.6587	2,818,249,944	2018-03-31
1816	2018-04-16	469,212,901	56,000	16.6491	2,818,249,944	2018-03-31
1817	2018-04-13	469,156,901	92,000	16.6471	2,818,249,944	2018-03-31
1818	2018-04-12	469,064,901	-664,000	16.6438	2,818,249,944	2018-03-31
1819	2018-04-11	469,728,901	-16,000	16.6674	2,818,249,944	2018-03-31
1820	2018-04-10	469,744,901	4,000	16.6680	2,818,249,944	2018-03-31
1821	2018-04-09	469,740,901	34,000	16.6678	2,818,249,944	2018-03-31
1822	2018-04-06	469,706,901	92,000	16.6666	2,818,249,944	2018-03-31
1823	2018-04-04	469,614,901	-16,000	16.6634	2,818,249,944	2018-03-31
1824	2018-04-03	469,630,901	-104,000	16.6639	2,818,249,944	2018-03-31
1825	2018-03-29	469,734,901	198,000	16.6676	2,818,249,944	2018-03-20
1826	2018-03-28	469,536,901	1,104,000	16.6606	2,818,249,944	2018-03-20
1827	2018-03-27	468,432,901	2,144,000	16.6214	2,818,249,944	2018-03-20
1828	2018-03-26	466,288,901	-1,228,000	16.5453	2,818,249,944	2018-03-20
1829	2018-03-23	467,516,901	1,000,000	16.5889	2,818,249,944	2018-03-20
1830	2018-03-22	466,516,901	-160,000	16.5534	2,818,249,944	2018-03-20
1831	2018-03-21	466,676,901	-100,000	16.5591	2,818,249,944	2018-03-20
1832	2018-03-20	466,776,901	176,000	16.5627	2,818,249,944	2018-03-20
1833	2018-03-19	466,600,901	-1,400,000	19.7859	2,358,249,944	2018-02-28
1834	2018-03-16	468,000,901	344,000	19.8453	2,358,249,944	2018-02-28
1835	2018-03-15	467,656,901	100,000	19.8307	2,358,249,944	2018-02-28
1836	2018-03-14	467,556,901	0	19.8264	2,358,249,944	2018-02-28
1837	2018-03-13	467,556,901	-76,000	19.8264	2,358,249,944	2018-02-28
1838	2018-03-12	467,632,901	-112,000	19.8297	2,358,249,944	2018-02-28
1839	2018-03-09	467,744,901	-1,612,000	19.8344	2,358,249,944	2018-02-28
1840	2018-03-08	469,356,901	-1,956,000	19.9028	2,358,249,944	2018-02-28
1841	2018-03-07	471,312,901	0	19.9857	2,358,249,944	2018-02-28
1842	2018-03-06	471,312,901	0	19.9857	2,358,249,944	2018-02-28
1843	2018-03-05	471,312,901	0	19.9857	2,358,249,944	2018-02-28
1844	2018-03-02	471,312,901	320,000	19.9857	2,358,249,944	2018-02-28
1845	2018-03-01	470,992,901	-300,000	19.9721	2,358,249,944	2018-02-28
1846	2018-02-28	471,292,901	114,000	19.9849	2,358,249,944	2018-02-28
1847	2018-02-27	471,178,901	-219,000	19.9800	2,358,249,944	2018-01-31
1848	2018-02-26	471,397,901	4,000	19.9893	2,358,249,944	2018-01-31
1849	2018-02-23	471,393,901	440,000	19.9891	2,358,249,944	2018-01-31
1850	2018-02-22	470,953,901	8,000	19.9705	2,358,249,944	2018-01-31
1851	2018-02-21	470,945,901	-84,000	19.9701	2,358,249,944	2018-01-31
1852	2018-02-20	471,029,901	24,000	19.9737	2,358,249,944	2018-01-31
1853	2018-02-15	471,005,901	0	19.9727	2,358,249,944	2018-01-31
1854	2018-02-14	471,005,901	668,000	19.9727	2,358,249,944	2018-01-31
1855	2018-02-13	470,337,901	-554,000	19.9444	2,358,249,944	2018-01-31
1856	2018-02-12	470,891,901	-4,000	19.9679	2,358,249,944	2018-01-31
1857	2018-02-09	470,895,901	532,000	19.9680	2,358,249,944	2018-01-31
1858	2018-02-08	470,363,901	5,792,000	19.9455	2,358,249,944	2018-01-31
1859	2018-02-07	464,571,901	416,000	19.6999	2,358,249,944	2018-01-31
1860	2018-02-06	464,155,901	152,000	19.6822	2,358,249,944	2018-01-31
1861	2018-02-05	464,003,901	52,000	19.6758	2,358,249,944	2018-01-31
1862	2018-02-02	463,951,901	1,324,000	19.6736	2,358,249,944	2018-01-31
1863	2018-02-01	462,627,901	-320,000	19.6174	2,358,249,944	2018-01-31
1864	2018-01-31	462,947,901	-516,000	19.6310	2,358,249,944	2018-01-31
1865	2018-01-30	463,463,901	-444,000	19.6529	2,358,249,944	2017-12-31
1866	2018-01-29	463,907,901	272,000	19.6717	2,358,249,944	2017-12-31
1867	2018-01-26	463,635,901	336,000	19.6602	2,358,249,944	2017-12-31
1868	2018-01-25	463,299,901	440,000	19.6459	2,358,249,944	2017-12-31
1869	2018-01-24	462,859,901	-432,000	19.6273	2,358,249,944	2017-12-31
1870	2018-01-23	463,291,901	2,440,000	19.6456	2,358,249,944	2017-12-31
1871	2018-01-22	460,851,901	4,070,000	19.5421	2,358,249,944	2017-12-31
1872	2018-01-19	456,781,901	920,000	19.3695	2,358,249,944	2017-12-31
1873	2018-01-18	455,861,901	1,304,000	19.3305	2,358,249,944	2017-12-31
1874	2018-01-17	454,557,901	124,000	19.2752	2,358,249,944	2017-12-31
1875	2018-01-16	454,433,901	692,000	19.2700	2,358,249,944	2017-12-31
1876	2018-01-15	453,741,901	708,000	19.2406	2,358,249,944	2017-12-31
1877	2018-01-12	453,033,901	92,000	19.2106	2,358,249,944	2017-12-31
1878	2018-01-11	452,941,901	-200,000	19.2067	2,358,249,944	2017-12-31
1879	2018-01-10	453,141,901	-16,000	19.2152	2,358,249,944	2017-12-31
1880	2018-01-09	453,157,901	-117,333	19.2159	2,358,249,944	2017-12-31
1881	2018-01-08	453,275,234	136,000	19.2208	2,358,249,944	2017-12-31
1882	2018-01-05	453,139,234	24,000	19.2151	2,358,249,944	2017-12-31
1883	2018-01-04	453,115,234	-36,000	19.2140	2,358,249,944	2017-12-31
1884	2018-01-03	453,151,234	20,000	19.2156	2,358,249,944	2017-12-31
1885	2018-01-02	453,131,234	28,000	19.2147	2,358,249,944	2017-12-31
1886	2017-12-29	453,103,234	-124,000	19.2135	2,358,249,944	2017-11-30
1887	2017-12-28	453,227,234	64,000	19.2188	2,358,249,944	2017-11-30
1888	2017-12-27	453,163,234	-72,000	19.2161	2,358,249,944	2017-11-30
1889	2017-12-22	453,235,234	4,000	19.2191	2,358,249,944	2017-11-30
1890	2017-12-21	453,231,234	0	19.2190	2,358,249,944	2017-11-30
1891	2017-12-20	453,231,234	4,000	19.2190	2,358,249,944	2017-11-30
1892	2017-12-19	453,227,234	64,000	19.2188	2,358,249,944	2017-11-30
1893	2017-12-18	453,163,234	-135,003	19.2161	2,358,249,944	2017-11-30
1894	2017-12-15	453,298,237	446,000	19.2218	2,358,249,944	2017-11-30
1895	2017-12-14	452,852,237	-72,000	19.2029	2,358,249,944	2017-11-30
1896	2017-12-13	452,924,237	-4,000	19.2059	2,358,249,944	2017-11-30
1897	2017-12-12	452,928,237	44,000	19.2061	2,358,249,944	2017-11-30
1898	2017-12-11	452,884,237	364,000	19.2043	2,358,249,944	2017-11-30
1899	2017-12-08	452,520,237	-96,000	19.1888	2,358,249,944	2017-11-30
1900	2017-12-07	452,616,237	280,000	19.1929	2,358,249,944	2017-11-30
1901	2017-12-06	452,336,237	568,000	19.1810	2,358,249,944	2017-11-30
1902	2017-12-05	451,768,237	116,000	19.1569	2,358,249,944	2017-11-30
1903	2017-12-04	451,652,237	204,000	19.1520	2,358,249,944	2017-11-30
1904	2017-12-01	451,448,237	-72,000	19.1434	2,358,249,944	2017-11-30
1905	2017-11-30	451,520,237	-468,000	19.1464	2,358,249,944	2017-11-30
1906	2017-11-29	451,988,237	532,000	19.1663	2,358,249,944	2017-10-31
1907	2017-11-28	451,456,237	4,000	19.1437	2,358,249,944	2017-10-31
1908	2017-11-27	451,452,237	-844,000	19.1435	2,358,249,944	2017-10-31
1909	2017-11-24	452,296,237	16,000	19.1793	2,358,249,944	2017-10-31
1910	2017-11-23	452,280,237	-64,000	19.1786	2,358,249,944	2017-10-31
1911	2017-11-22	452,344,237	136,000	19.1814	2,358,249,944	2017-10-31
1912	2017-11-21	452,208,237	-56,000	19.1756	2,358,249,944	2017-10-31
1913	2017-11-20	452,264,237	16,000	19.1780	2,358,249,944	2017-10-31
1914	2017-11-17	452,248,237	-36,000	19.1773	2,358,249,944	2017-10-31
1915	2017-11-16	452,284,237	1,180,000	19.1788	2,358,249,944	2017-10-31
1916	2017-11-15	451,104,237	384,000	19.1288	2,358,249,944	2017-10-31
1917	2017-11-14	450,720,237	460,000	19.1125	2,358,249,944	2017-10-31
1918	2017-11-13	450,260,237	744,000	19.0930	2,358,249,944	2017-10-31
1919	2017-11-10	449,516,237	124,000	19.0614	2,358,249,944	2017-10-31
1920	2017-11-09	449,392,237	-272,000	19.0562	2,358,249,944	2017-10-31
1921	2017-11-08	449,664,237	-16,000	19.0677	2,358,249,944	2017-10-31
1922	2017-11-07	449,680,237	-120,000	19.0684	2,358,249,944	2017-10-31
1923	2017-11-06	449,800,237	-368,000	19.0735	2,358,249,944	2017-10-31
1924	2017-11-03	450,168,237	108,000	19.0891	2,358,249,944	2017-10-31
1925	2017-11-02	450,060,237	184,000	19.0845	2,358,249,944	2017-10-31
1926	2017-11-01	449,876,237	-116,000	19.0767	2,358,249,944	2017-10-31
1927	2017-10-31	449,992,237	-116,000	19.0816	2,358,249,944	2017-10-31
1928	2017-10-30	450,108,237	-280,000	19.0865	2,358,249,944	2017-09-30
1929	2017-10-27	450,388,237	1,288,000	19.0984	2,358,249,944	2017-09-30
1930	2017-10-26	449,100,237	-792,000	19.0438	2,358,249,944	2017-09-30
1931	2017-10-25	449,892,237	248,000	19.0774	2,358,249,944	2017-09-30
1932	2017-10-24	449,644,237	720,000	19.0669	2,358,249,944	2017-09-30
1933	2017-10-23	448,924,237	2,264,000	19.0363	2,358,249,944	2017-09-30
1934	2017-10-20	446,660,237	308,000	18.9403	2,358,249,944	2017-09-30
1935	2017-10-19	446,352,237	955,334	18.9273	2,358,249,944	2017-09-30
1936	2017-10-18	445,396,903	4,004,000	18.8868	2,358,249,944	2017-09-30
1937	2017-10-17	441,392,903	-7,536,000	18.7170	2,358,249,944	2017-09-30
1938	2017-10-16	448,928,903	-144,000	19.0365	2,358,249,944	2017-09-30
1939	2017-10-13	449,072,903	28,000	19.0426	2,358,249,944	2017-09-30
1940	2017-10-12	449,044,903	-953,000	19.0414	2,358,249,944	2017-09-30
1941	2017-10-11	449,997,903	144,000	19.0819	2,358,249,944	2017-09-30
1942	2017-10-10	449,853,903	68,000	19.0758	2,358,249,944	2017-09-30
1943	2017-10-09	449,785,903	544,000	19.0729	2,358,249,944	2017-09-30
1944	2017-10-06	449,241,903	-156,000	19.0498	2,358,249,944	2017-09-30
1945	2017-10-04	449,397,903	-356,000	19.0564	2,358,249,944	2017-09-30
1946	2017-10-03	449,753,903	44,000	19.0715	2,358,249,944	2017-09-30
1947	2017-09-29	449,709,903	-16,000	19.0696	2,358,249,944	2017-08-31
1948	2017-09-28	449,725,903	236,000	19.0703	2,358,249,944	2017-08-31
1949	2017-09-27	449,489,903	-52,000	19.0603	2,358,249,944	2017-08-31
1950	2017-09-26	449,541,903	-268,000	19.0625	2,358,249,944	2017-08-31
1951	2017-09-25	449,809,903	696,000	19.0739	2,358,249,944	2017-08-31
1952	2017-09-22	449,113,903	-332,000	19.0444	2,358,249,944	2017-08-31
1953	2017-09-21	449,445,903	1,580,000	19.0585	2,358,249,944	2017-08-31
1954	2017-09-20	447,865,903	984,000	18.9915	2,358,249,944	2017-08-31
1955	2017-09-19	446,881,903	-112,000	18.9497	2,358,249,944	2017-08-31
1956	2017-09-18	446,993,903	8,000	18.9545	2,358,249,944	2017-08-31
1957	2017-09-15	446,985,903	48,000	18.9541	2,358,249,944	2017-08-31
1958	2017-09-14	446,937,903	280,000	18.9521	2,358,249,944	2017-08-31
1959	2017-09-13	446,657,903	48,000	18.9402	2,358,249,944	2017-08-31
1960	2017-09-12	446,609,903	-172,000	18.9382	2,358,249,944	2017-08-31
1961	2017-09-11	446,781,903	-4,000	18.9455	2,358,249,944	2017-08-31
1962	2017-09-08	446,785,903	32,000	18.9457	2,358,249,944	2017-08-31
1963	2017-09-07	446,753,903	176,000	18.9443	2,358,249,944	2017-08-31
1964	2017-09-06	446,577,903	764,000	18.9368	2,358,249,944	2017-08-31
1965	2017-09-05	445,813,903	1,316,000	18.9044	2,358,249,944	2017-08-31
1966	2017-09-04	444,497,903	-28,000	18.8486	2,358,249,944	2017-08-31
1967	2017-09-01	444,525,903	428,000	18.8498	2,358,249,944	2017-08-31
1968	2017-08-31	444,097,903	12,000	18.8317	2,358,249,944	2017-08-31
1969	2017-08-30	444,085,903	348,000	18.8312	2,358,249,944	2017-07-31
1970	2017-08-29	443,737,903	84,000	18.8164	2,358,249,944	2017-07-31
1971	2017-08-28	443,653,903	4,000	18.8128	2,358,249,944	2017-07-31
1972	2017-08-25	443,649,903	4,000	18.8127	2,358,249,944	2017-07-31
1973	2017-08-24	443,645,903	-28,000	18.8125	2,358,249,944	2017-07-31
1974	2017-08-23	443,673,903	0	18.8137	2,358,249,944	2017-07-31
1975	2017-08-22	443,673,903	-116,000	18.8137	2,358,249,944	2017-07-31
1976	2017-08-21	443,789,903	168,000	18.8186	2,358,249,944	2017-07-31
1977	2017-08-18	443,621,903	-384,000	18.8115	2,358,249,944	2017-07-31
1978	2017-08-17	444,005,903	-320,000	18.8278	2,358,249,944	2017-07-31
1979	2017-08-16	444,325,903	-1,436,000	18.8413	2,358,249,944	2017-07-31
1980	2017-08-15	445,761,903	-156,000	18.9022	2,358,249,944	2017-07-31
1981	2017-08-14	445,917,903	-72,000	18.9088	2,358,249,944	2017-07-31
1982	2017-08-11	445,989,903	16,000	18.9119	2,358,249,944	2017-07-31
1983	2017-08-10	445,973,903	544,000	18.9112	2,358,249,944	2017-07-31
1984	2017-08-09	445,429,903	32,000	18.8882	2,358,249,944	2017-07-31
1985	2017-08-08	445,397,903	0	18.8868	2,358,249,944	2017-07-31
1986	2017-08-07	445,397,903	1,420,000	18.8868	2,358,249,944	2017-07-31
1987	2017-08-04	443,977,903	-452,000	18.8266	2,358,249,944	2017-07-31
1988	2017-08-03	444,429,903	48,000	18.8458	2,358,249,944	2017-07-31
1989	2017-08-02	444,381,903	188,000	18.8437	2,358,249,944	2017-07-31
1990	2017-08-01	444,193,903	140,000	18.8357	2,358,249,944	2017-07-31
1991	2017-07-31	444,053,903	0	18.8298	2,358,249,944	2017-07-31
1992	2017-07-28	444,053,903	-40,000	18.8298	2,358,249,944	2017-06-30
1993	2017-07-27	444,093,903	99,840,000	18.8315	2,358,249,944	2017-06-30
1994	2017-07-26	344,253,903	0	14.5979	2,358,249,944	2017-06-30
1995	2017-07-25	344,253,903	124,000	14.5979	2,358,249,944	2017-06-30
1996	2017-07-24	344,129,903	1,008,000	14.5926	2,358,249,944	2017-06-30
1997	2017-07-21	343,121,903	540,000	14.5499	2,358,249,944	2017-06-30
1998	2017-07-20	342,581,903	-652,000	14.5270	2,358,249,944	2017-06-30
1999	2017-07-19	343,233,903	8,000	14.5546	2,358,249,944	2017-06-30
2000	2017-07-18	343,225,903	16,000	14.5543	2,358,249,944	2017-06-30
2001	2017-07-17	343,209,903	-128,000	14.5536	2,358,249,944	2017-06-30
2002	2017-07-14	343,337,903	280,000	14.5590	2,358,249,944	2017-06-30
2003	2017-07-13	343,057,903	-172,000	14.5471	2,358,249,944	2017-06-30
2004	2017-07-12	343,229,903	84,000	14.5544	2,358,249,944	2017-06-30
2005	2017-07-11	343,145,903	28,000	14.5509	2,358,249,944	2017-06-30
2006	2017-07-10	343,117,903	0	14.5497	2,358,249,944	2017-06-30
2007	2017-07-07	343,117,903	12,000	14.5497	2,358,249,944	2017-06-30
2008	2017-07-06	343,105,903	2,000	14.5492	2,358,249,944	2017-06-30
2009	2017-07-05	343,103,903	-92,000	14.5491	2,358,249,944	2017-06-30
2010	2017-07-04	343,195,903	44,000	14.5530	2,358,249,944	2017-06-30
2011	2017-07-03	343,151,903	276,000	14.5511	2,358,249,944	2017-06-30
2012	2017-06-30	342,875,903	152,000	14.5394	2,358,249,944	2017-06-30
2013	2017-06-29	342,723,903	164,000	14.5330	2,358,249,944	2017-05-31
2014	2017-06-28	342,559,903	-292,000	14.5260	2,358,249,944	2017-05-31
2015	2017-06-27	342,851,903	-16,000	14.5384	2,358,249,944	2017-05-31
2016	2017-06-26	342,867,903	-4,000	14.5391	2,358,249,944	2017-05-31
2017	2017-06-23	342,871,903	32,000	14.5393	2,358,249,944	2017-05-31
2018	2017-06-22	342,839,903	64,000	14.5379	2,358,249,944	2017-05-31
2019	2017-06-21	342,775,903	140,000	14.5352	2,358,249,944	2017-05-31
2020	2017-06-20	342,635,903	-44,000	14.5292	2,358,249,944	2017-05-31
2021	2017-06-19	342,679,903	480,000	14.5311	2,358,249,944	2017-05-31
2022	2017-06-16	342,199,903	-48,000	14.5108	2,358,249,944	2017-05-31
2023	2017-06-15	342,247,903	44,000	14.5128	2,358,249,944	2017-05-31
2024	2017-06-14	342,203,903	92,000	14.5109	2,358,249,944	2017-05-31
2025	2017-06-13	342,111,903	12,000	14.5070	2,358,249,944	2017-05-31
2026	2017-06-12	342,099,903	80,000	14.5065	2,358,249,944	2017-05-31
2027	2017-06-09	342,019,903	-5,000	14.5031	2,358,249,944	2017-05-31
2028	2017-06-08	342,024,903	0	14.5033	2,358,249,944	2017-05-31
2029	2017-06-07	342,024,903	-180,000	14.5033	2,358,249,944	2017-05-31
2030	2017-06-06	342,204,903	104,000	14.5110	2,358,249,944	2017-05-31
2031	2017-06-05	342,100,903	-8,000	14.5066	2,358,249,944	2017-05-31
2032	2017-06-02	342,108,903	312,000	14.5069	2,358,249,944	2017-05-31
2033	2017-06-01	341,796,903	0	14.4937	2,358,249,944	2017-05-31
2034	2017-05-31	341,796,903	-220,000	14.4937	2,358,249,944	2017-05-31
2035	2017-05-29	342,016,903	-88,000	14.5030	2,358,249,944	2017-04-30
2036	2017-05-26	342,104,903	-568,000	14.5067	2,358,249,944	2017-04-30
2037	2017-05-25	342,672,903	-28,000	14.5308	2,358,249,944	2017-04-30
2038	2017-05-24	342,700,903	1,112,000	14.5320	2,358,249,944	2017-04-30
2039	2017-05-23	341,588,903	-336,000	14.4848	2,358,249,944	2017-04-30
2040	2017-05-22	341,924,903	496,000	14.4991	2,358,249,944	2017-04-30
2041	2017-05-19	341,428,903	860,000	14.4781	2,358,249,944	2017-04-30
2042	2017-05-18	340,568,903	244,000	14.4416	2,358,249,944	2017-04-30
2043	2017-05-17	340,324,903	0	14.4312	2,358,249,944	2017-04-30
2044	2017-05-16	340,324,903	-96,000	14.4312	2,358,249,944	2017-04-30
2045	2017-05-15	340,420,903	0	14.4353	2,358,249,944	2017-04-30
2046	2017-05-12	340,420,903	304,000	14.4353	2,358,249,944	2017-04-30
2047	2017-05-11	340,116,903	16,000	14.4224	2,358,249,944	2017-04-30
2048	2017-05-10	340,100,903	28,000	14.4217	2,358,249,944	2017-04-30
2049	2017-05-09	340,072,903	54,700	14.4206	2,358,249,944	2017-04-30
2050	2017-05-08	340,018,203	72,000	14.4182	2,358,249,944	2017-04-30
2051	2017-05-05	339,946,203	-200,000	14.4152	2,358,249,944	2017-04-30
2052	2017-05-04	340,146,203	444,000	14.4237	2,358,249,944	2017-04-30
2053	2017-05-02	339,702,203	0	14.4048	2,358,249,944	2017-04-30
2054	2017-04-28	339,702,203	212,000	14.4048	2,358,249,944	2017-03-31
2055	2017-04-27	339,490,203	-714,000	14.3959	2,358,249,944	2017-03-31
2056	2017-04-26	340,204,203	0	14.4261	2,358,249,944	2017-03-31
2057	2017-04-25	340,204,203	-788,000	14.4261	2,358,249,944	2017-03-31
2058	2017-04-24	340,992,203	1,037,000	14.4595	2,358,249,944	2017-03-31
2059	2017-04-21	339,955,203	-344,000	14.4156	2,358,249,944	2017-03-31
2060	2017-04-20	340,299,203	168,000	14.4302	2,358,249,944	2017-03-31
2061	2017-04-19	340,131,203	208,000	14.4230	2,358,249,944	2017-03-31
2062	2017-04-18	339,923,203	572,000	14.4142	2,358,249,944	2017-03-31
2063	2017-04-13	339,351,203	-112,000	14.3900	2,358,249,944	2017-03-31
2064	2017-04-12	339,463,203	-176,000	14.3947	2,358,249,944	2017-03-31
2065	2017-04-11	339,639,203	312,000	14.4022	2,358,249,944	2017-03-31
2066	2017-04-10	339,327,203	1,320,000	14.3889	2,358,249,944	2017-03-31
2067	2017-04-07	338,007,203	-136,000	14.3330	2,358,249,944	2017-03-31
2068	2017-04-06	338,143,203	-192,000	14.3387	2,358,249,944	2017-03-31
2069	2017-04-05	338,335,203	1,128,000	14.3469	2,358,249,944	2017-03-31
2070	2017-04-03	337,207,203	440,000	14.2990	2,358,249,944	2017-03-31
2071	2017-03-31	336,767,203	0	14.2804	2,358,249,944	2017-03-31
2072	2017-03-30	336,767,203	-336,000	14.2804	2,358,249,944	2017-02-28
2073	2017-03-29	337,103,203	-376,000	14.2946	2,358,249,944	2017-02-28
2074	2017-03-28	337,479,203	112,000	14.3106	2,358,249,944	2017-02-28
2075	2017-03-27	337,367,203	-912,000	14.3058	2,358,249,944	2017-02-28
2076	2017-03-24	338,279,203	-24,000	14.3445	2,358,249,944	2017-02-28
2077	2017-03-23	338,303,203	24,000	14.3455	2,358,249,944	2017-02-28
2078	2017-03-22	338,279,203	-396,000	14.3445	2,358,249,944	2017-02-28
2079	2017-03-21	338,675,203	-120,000	14.3613	2,358,249,944	2017-02-28
2080	2017-03-20	338,795,203	-120,000	14.3664	2,358,249,944	2017-02-28
2081	2017-03-17	338,915,203	148,000	14.3715	2,358,249,944	2017-02-28
2082	2017-03-16	338,767,203	40,000	14.3652	2,358,249,944	2017-02-28
2083	2017-03-15	338,727,203	0	14.3635	2,358,249,944	2017-02-28
2084	2017-03-14	338,727,203	216,000	14.3635	2,358,249,944	2017-02-28
2085	2017-03-13	338,511,203	-1,172,000	14.3543	2,358,249,944	2017-02-28
2086	2017-03-10	339,683,203	388,000	14.4040	2,358,249,944	2017-02-28
2087	2017-03-09	339,295,203	-416,000	14.3876	2,358,249,944	2017-02-28
2088	2017-03-08	339,711,203	-136,000	14.4052	2,358,249,944	2017-02-28
2089	2017-03-07	339,847,203	-44,000	14.4110	2,358,249,944	2017-02-28
2090	2017-03-06	339,891,203	80,000	14.4129	2,358,249,944	2017-02-28
2091	2017-03-03	339,811,203	-492,000	14.4095	2,358,249,944	2017-02-28
2092	2017-03-02	340,303,203	428,000	14.4303	2,358,249,944	2017-02-28
2093	2017-03-01	339,875,203	700,000	14.4122	2,358,249,944	2017-02-28
2094	2017-02-28	339,175,203	48,000	14.3825	2,358,249,944	2017-02-28
2095	2017-02-27	339,127,203	180,000	14.3805	2,358,249,944	2017-01-31
2096	2017-02-24	338,947,203	-44,000	14.3728	2,358,249,944	2017-01-31
2097	2017-02-23	338,991,203	-68,000	14.3747	2,358,249,944	2017-01-31
2098	2017-02-22	339,059,203	-1,422,000	14.3776	2,358,249,944	2017-01-31
2099	2017-02-21	340,481,203	-388,000	14.4379	2,358,249,944	2017-01-31
2100	2017-02-20	340,869,203	-36,000	14.4543	2,358,249,944	2017-01-31
2101	2017-02-17	340,905,203	284,000	14.4559	2,358,249,944	2017-01-31
2102	2017-02-16	340,621,203	-112,000	14.4438	2,358,249,944	2017-01-31
2103	2017-02-15	340,733,203	28,000	14.4486	2,358,249,944	2017-01-31
2104	2017-02-14	340,705,203	1,012,000	14.4474	2,358,249,944	2017-01-31
2105	2017-02-13	339,693,203	1,976,928	14.4045	2,358,249,944	2017-01-31
2106	2017-02-10	337,716,275	292,000	14.3206	2,358,249,944	2017-01-31
2107	2017-02-09	337,424,275	-200,000	14.3082	2,358,249,944	2017-01-31
2108	2017-02-08	337,624,275	-320,000	14.3167	2,358,249,944	2017-01-31
2109	2017-02-07	337,944,275	-128,000	14.3303	2,358,249,944	2017-01-31
2110	2017-02-06	338,072,275	16,000	14.3357	2,358,249,944	2017-01-31
2111	2017-02-03	338,056,275	124,000	14.3350	2,358,249,944	2017-01-31
2112	2017-02-02	337,932,275	0	14.3298	2,358,249,944	2017-01-31
2113	2017-02-01	337,932,275	0	14.3298	2,358,249,944	2017-01-31
2114	2017-01-27	337,932,275	0	14.3298	2,358,249,944	2016-12-31
2115	2017-01-26	337,932,275	100,000	14.3298	2,358,249,944	2016-12-31
2116	2017-01-25	337,832,275	-44,000	14.3256	2,358,249,944	2016-12-31
2117	2017-01-24	337,876,275	-284,000	14.3274	2,358,249,944	2016-12-31
2118	2017-01-23	338,160,275	356,000	14.3395	2,358,249,944	2016-12-31
2119	2017-01-20	337,804,275	-44,000	14.3244	2,358,249,944	2016-12-31
2120	2017-01-19	337,848,275	512,000	14.3262	2,358,249,944	2016-12-31
2121	2017-01-18	337,336,275	-22,000	14.3045	2,358,249,944	2016-12-31
2122	2017-01-17	337,358,275	20,000	14.3055	2,358,249,944	2016-12-31
2123	2017-01-16	337,338,275	-16,000	14.3046	2,358,249,944	2016-12-31
2124	2017-01-13	337,354,275	64,000	14.3053	2,358,249,944	2016-12-31
2125	2017-01-12	337,290,275	0	14.3026	2,358,249,944	2016-12-31
2126	2017-01-11	337,290,275	-16,000	14.3026	2,358,249,944	2016-12-31
2127	2017-01-10	337,306,275	-2,000	14.3032	2,358,249,944	2016-12-31
2128	2017-01-09	337,308,275	68,000	14.3033	2,358,249,944	2016-12-31
2129	2017-01-06	337,240,275	48,000	14.3004	2,358,249,944	2016-12-31
2130	2017-01-05	337,192,275	0	14.2984	2,358,249,944	2016-12-31
2131	2017-01-04	337,192,275	120,000	14.2984	2,358,249,944	2016-12-31
2132	2017-01-03	337,072,275	1,000	14.2933	2,358,249,944	2016-12-31
2133	2016-12-30	337,071,275	336,000	14.2933	2,358,249,944	2016-11-30
2134	2016-12-29	336,735,275	84,000	14.2790	2,358,249,944	2016-11-30
2135	2016-12-28	336,651,275	164,000	14.2755	2,358,249,944	2016-11-30
2136	2016-12-23	336,487,275	56,000	14.2685	2,358,249,944	2016-11-30
2137	2016-12-22	336,431,275	778,000	14.2661	2,358,249,944	2016-11-30
2138	2016-12-21	335,653,275	908,000	14.2332	2,358,249,944	2016-11-30
2139	2016-12-20	334,745,275	360,000	14.1946	2,358,249,944	2016-11-30
2140	2016-12-19	334,385,275	2,268,000	14.1794	2,358,249,944	2016-11-30
2141	2016-12-16	332,117,275	208,000	14.0832	2,358,249,944	2016-11-30
2142	2016-12-15	331,909,275	-72,000	14.0744	2,358,249,944	2016-11-30
2143	2016-12-14	331,981,275	316,000	14.0774	2,358,249,944	2016-11-30
2144	2016-12-13	331,665,275	360,000	14.0640	2,358,249,944	2016-11-30
2145	2016-12-12	331,305,275	-148,000	14.0488	2,358,249,944	2016-11-30
2146	2016-12-09	331,453,275	-1,360,000	14.0551	2,358,249,944	2016-11-30
2147	2016-12-08	332,813,275	-104,000	14.1127	2,358,249,944	2016-11-30
2148	2016-12-07	332,917,275	-124,000	14.1171	2,358,249,944	2016-11-30
2149	2016-12-06	333,041,275	40,000	14.1224	2,358,249,944	2016-11-30
2150	2016-12-05	333,001,275	12,000	14.1207	2,358,249,944	2016-11-30
2151	2016-12-02	332,989,275	-128,000	14.1202	2,358,249,944	2016-11-30
2152	2016-12-01	333,117,275	-184,000	14.1256	2,358,249,944	2016-11-30
2153	2016-11-30	333,301,275	-80,000	14.1334	2,358,249,944	2016-11-30
2154	2016-11-29	333,381,275	-580,000	14.1368	2,358,249,944	2016-10-31
2155	2016-11-28	333,961,275	-236,000	14.1614	2,358,249,944	2016-10-31
2156	2016-11-25	334,197,275	-640,000	14.1714	2,358,249,944	2016-10-31
2157	2016-11-24	334,837,275	-900,000	14.1985	2,358,249,944	2016-10-31
2158	2016-11-23	335,737,275	0	14.2367	2,358,249,944	2016-10-31
2159	2016-11-22	335,737,275	320,000	14.2367	2,358,249,944	2016-10-31
2160	2016-11-21	335,417,275	-52,000	14.2231	2,358,249,944	2016-10-31
2161	2016-11-18	335,469,275	52,000	14.2253	2,358,249,944	2016-10-31
2162	2016-11-17	335,417,275	988,000	14.2231	2,358,249,944	2016-10-31
2163	2016-11-16	334,429,275	-620,000	14.1812	2,358,249,944	2016-10-31
2164	2016-11-15	335,049,275	-242,000	14.2075	2,358,249,944	2016-10-31
2165	2016-11-14	335,291,275	9,700,000	14.2178	2,358,249,944	2016-10-31
2166	2016-11-11	325,591,275	-8,000	13.8065	2,358,249,944	2016-10-31
2167	2016-11-10	325,599,275	-40,000	13.8068	2,358,249,944	2016-10-31
2168	2016-11-09	325,639,275	0	13.8085	2,358,249,944	2016-10-31
2169	2016-11-08	325,639,275	252,000	13.8085	2,358,249,944	2016-10-31
2170	2016-11-07	325,387,275	-40,000	13.7978	2,358,249,944	2016-10-31
2171	2016-11-04	325,427,275	172,000	13.7995	2,358,249,944	2016-10-31
2172	2016-11-03	325,255,275	-600,000	13.7922	2,358,249,944	2016-10-31
2173	2016-11-02	325,855,275	-4,000	13.8177	2,358,249,944	2016-10-31
2174	2016-11-01	325,859,275	28,000	13.8178	2,358,249,944	2016-10-31
2175	2016-10-31	325,831,275	36,000	13.8167	2,358,249,944	2016-10-31
2176	2016-10-28	325,795,275	-752,000	13.8151	2,358,249,944	2016-09-30
2177	2016-10-27	326,547,275	-12,000	13.8470	2,358,249,944	2016-09-30
2178	2016-10-26	326,559,275	-896,000	13.8475	2,358,249,944	2016-09-30
2179	2016-10-25	327,455,275	484,000	13.8855	2,358,249,944	2016-09-30
2180	2016-10-24	326,971,275	-572,000	13.8650	2,358,249,944	2016-09-30
2181	2016-10-21	327,543,275	0	13.8893	2,358,249,944	2016-09-30
2182	2016-10-20	327,543,275	60,000	13.8893	2,358,249,944	2016-09-30
2183	2016-10-19	327,483,275	96,000	13.8867	2,358,249,944	2016-09-30
2184	2016-10-18	327,387,275	120,000	13.8826	2,358,249,944	2016-09-30
2185	2016-10-17	327,267,275	-688,000	13.8775	2,358,249,944	2016-09-30
2186	2016-10-14	327,955,275	8,000	13.9067	2,358,249,944	2016-09-30
2187	2016-10-13	327,947,275	384,000	13.9064	2,358,249,944	2016-09-30
2188	2016-10-12	327,563,275	88,000	13.8901	2,358,249,944	2016-09-30
2189	2016-10-11	327,475,275	920,000	13.8864	2,358,249,944	2016-09-30
2190	2016-10-07	326,555,275	-96,000	13.8474	2,358,249,944	2016-09-30
2191	2016-10-06	326,651,275	-60,000	13.8514	2,358,249,944	2016-09-30
2192	2016-10-05	326,711,275	-68,000	13.8540	2,358,249,944	2016-09-30
2193	2016-10-04	326,779,275	-48,000	13.8569	2,358,249,944	2016-09-30
2194	2016-10-03	326,827,275	12,000	13.8589	2,358,249,944	2016-09-30
2195	2016-09-30	326,815,275	144,000	13.8584	2,358,249,944	2016-09-30
2196	2016-09-29	326,671,275	116,000	16.0270	2,038,249,944	2016-08-31
2197	2016-09-28	326,555,275	24,000	16.0214	2,038,249,944	2016-08-31
2198	2016-09-27	326,531,275	-92,000	16.0202	2,038,249,944	2016-08-31
2199	2016-09-26	326,623,275	-300,000	16.0247	2,038,249,944	2016-08-31
2200	2016-09-23	326,923,275	208,000	16.0394	2,038,249,944	2016-08-31
2201	2016-09-22	326,715,275	4,000	16.0292	2,038,249,944	2016-08-31
2202	2016-09-21	326,711,275	96,000	16.0290	2,038,249,944	2016-08-31
2203	2016-09-20	326,615,275	-120,000	16.0243	2,038,249,944	2016-08-31
2204	2016-09-19	326,735,275	72,000	16.0302	2,038,249,944	2016-08-31
2205	2016-09-15	326,663,275	112,000	16.0267	2,038,249,944	2016-08-31
2206	2016-09-14	326,551,275	584,000	16.0212	2,038,249,944	2016-08-31
2207	2016-09-13	325,967,275	260,000	15.9925	2,038,249,944	2016-08-31
2208	2016-09-12	325,707,275	82,000	15.9798	2,038,249,944	2016-08-31
2209	2016-09-09	325,625,275	-60,000	15.9757	2,038,249,944	2016-08-31
2210	2016-09-08	325,685,275	-112,000	15.9787	2,038,249,944	2016-08-31
2211	2016-09-07	325,797,275	42,000	15.9842	2,038,249,944	2016-08-31
2212	2016-09-06	325,755,275	1,100,000	15.9821	2,038,249,944	2016-08-31
2213	2016-09-05	324,655,275	-260,000	15.9281	2,038,249,944	2016-08-31
2214	2016-09-02	324,915,275	108,000	15.9409	2,038,249,944	2016-08-31
2215	2016-09-01	324,807,275	504,000	15.9356	2,038,249,944	2016-08-31
2216	2016-08-31	324,303,275	120,000	15.9109	2,038,249,944	2016-08-31
2217	2016-08-30	324,183,275	8,000	15.9050	2,038,249,944	2016-08-10
2218	2016-08-29	324,175,275	196,000	15.9046	2,038,249,944	2016-08-10
2219	2016-08-26	323,979,275	120,000	15.8950	2,038,249,944	2016-08-10
2220	2016-08-25	323,859,275	0	15.8891	2,038,249,944	2016-08-10
2221	2016-08-24	323,859,275	500,000	15.8891	2,038,249,944	2016-08-10
2222	2016-08-23	323,359,275	184,000	15.8646	2,038,249,944	2016-08-10
2223	2016-08-22	323,175,275	428,000	15.8555	2,038,249,944	2016-08-10
2224	2016-08-19	322,747,275	-376,000	15.8345	2,038,249,944	2016-08-10
2225	2016-08-18	323,123,275	148,000	15.8530	2,038,249,944	2016-08-10
2226	2016-08-17	322,975,275	-204,000	15.8457	2,038,249,944	2016-08-10
2227	2016-08-16	323,179,275	344,000	15.8557	2,038,249,944	2016-08-10
2228	2016-08-15	322,835,275	0	15.8388	2,038,249,944	2016-08-10
2229	2016-08-12	322,835,275	216,000	15.8388	2,038,249,944	2016-08-10
2230	2016-08-11	322,619,275	232,000	15.8282	2,038,249,944	2016-08-10
2231	2016-08-10	322,387,275	-288,000	15.8169	2,038,249,944	2016-08-10
2232	2016-08-09	322,675,275	-152,000	18.9893	1,699,249,944	2016-07-31
2233	2016-08-08	322,827,275	-184,000	18.9982	1,699,249,944	2016-07-31
2234	2016-08-05	323,011,275	24,000	19.0091	1,699,249,944	2016-07-31
2235	2016-08-04	322,987,275	-180,000	19.0076	1,699,249,944	2016-07-31
2236	2016-08-03	323,167,275	-40,000	19.0182	1,699,249,944	2016-07-31
2237	2016-08-02	323,207,275	0	19.0206	1,699,249,944	2016-07-31
2238	2016-08-01	323,207,275	3,216,000	19.0206	1,699,249,944	2016-07-31
2239	2016-07-29	319,991,275	372,000	18.8313	1,699,249,944	2016-06-30
2240	2016-07-28	319,619,275	228,000	18.8094	1,699,249,944	2016-06-30
2241	2016-07-27	319,391,275	668,000	18.7960	1,699,249,944	2016-06-30
2242	2016-07-26	318,723,275	-1,588,000	18.7567	1,699,249,944	2016-06-30
2243	2016-07-25	320,311,275	-44,000	18.8502	1,699,249,944	2016-06-30
2244	2016-07-22	320,355,275	-700,000	18.8527	1,699,249,944	2016-06-30
2245	2016-07-21	321,055,275	-1,700,000	18.8939	1,699,249,944	2016-06-30
2246	2016-07-20	322,755,275	232,000	18.9940	1,699,249,944	2016-06-30
2247	2016-07-19	322,523,275	-4,000	18.9803	1,699,249,944	2016-06-30
2248	2016-07-18	322,527,275	-92,000	18.9806	1,699,249,944	2016-06-30
2249	2016-07-15	322,619,275	8,000	18.9860	1,699,249,944	2016-06-30
2250	2016-07-14	322,611,275	0	18.9855	1,699,249,944	2016-06-30
2251	2016-07-13	322,611,275	-92,000	18.9855	1,699,249,944	2016-06-30
2252	2016-07-12	322,703,275	356,000	18.9909	1,699,249,944	2016-06-30
2253	2016-07-11	322,347,275	108,000	18.9700	1,699,249,944	2016-06-30
2254	2016-07-08	322,239,275	102,000	18.9636	1,699,249,944	2016-06-30
2255	2016-07-07	322,137,275	122,000	18.9576	1,699,249,944	2016-06-30
2256	2016-07-06	322,015,275	248,000	18.9504	1,699,249,944	2016-06-30
2257	2016-07-05	321,767,275	92,000	18.9358	1,699,249,944	2016-06-30
2258	2016-07-04	321,675,275	16,000	18.9304	1,699,249,944	2016-06-30
2259	2016-06-30	321,659,275	2,980,000	18.9295	1,699,249,944	2016-06-30
2260	2016-06-29	318,679,275	1,456,000	18.7541	1,699,249,944	2016-05-31
2261	2016-06-28	317,223,275	184,000	18.6684	1,699,249,944	2016-05-31
2262	2016-06-27	317,039,275	660,000	18.6576	1,699,249,944	2016-05-31
2263	2016-06-24	316,379,275	-8,000	18.6188	1,699,249,944	2016-05-31
2264	2016-06-23	316,387,275	92,000	18.6192	1,699,249,944	2016-05-31
2265	2016-06-22	316,295,275	-30,000	18.6138	1,699,249,944	2016-05-31
2266	2016-06-21	316,325,275	-48,000	18.6156	1,699,249,944	2016-05-31
2267	2016-06-20	316,373,275	140,000	18.6184	1,699,249,944	2016-05-31
2268	2016-06-17	316,233,275	-32,000	18.6102	1,699,249,944	2016-05-31
2269	2016-06-16	316,265,275	2,468,000	18.6121	1,699,249,944	2016-05-31
2270	2016-06-15	313,797,275	1,872,000	18.4668	1,699,249,944	2016-05-31
2271	2016-06-14	311,925,275	-96,000	18.3566	1,699,249,944	2016-05-31
2272	2016-06-13	312,021,275	204,000	18.3623	1,699,249,944	2016-05-31
2273	2016-06-10	311,817,275	16,000	18.3503	1,699,249,944	2016-05-31
2274	2016-06-08	311,801,275	-108,000	18.3493	1,699,249,944	2016-05-31
2275	2016-06-07	311,909,275	100,000	18.3557	1,699,249,944	2016-05-31
2276	2016-06-06	311,809,275	136,000	18.3498	1,699,249,944	2016-05-31
2277	2016-06-03	311,673,275	620,000	18.3418	1,699,249,944	2016-05-31
2278	2016-06-02	311,053,275	-400,000	18.3053	1,699,249,944	2016-05-31
2279	2016-06-01	311,453,275	268,000	18.3289	1,699,249,944	2016-05-31
2280	2016-05-31	311,185,275	-80,000	18.3131	1,699,249,944	2016-05-31
2281	2016-05-30	311,265,275	-96,000	18.3178	1,699,249,944	2016-04-30
2282	2016-05-27	311,361,275	-48,000	18.3235	1,699,249,944	2016-04-30
2283	2016-05-26	311,409,275	-93,700	18.3263	1,699,249,944	2016-04-30
2284	2016-05-25	311,502,975	-1,096,000	18.3318	1,699,249,944	2016-04-30
2285	2016-05-24	312,598,975	-68,000	18.3963	1,699,249,944	2016-04-30
2286	2016-05-23	312,666,975	5,192,000	18.4003	1,699,249,944	2016-04-30
2287	2016-05-20	307,474,975	-96,000	18.0947	1,699,249,944	2016-04-30
2288	2016-05-19	307,570,975	224,000	18.1004	1,699,249,944	2016-04-30
2289	2016-05-18	307,346,975	1,588,000	18.0872	1,699,249,944	2016-04-30
2290	2016-05-17	305,758,975	1,316,000	17.9938	1,699,249,944	2016-04-30
2291	2016-05-16	304,442,975	292,000	17.9163	1,699,249,944	2016-04-30
2292	2016-05-13	304,150,975	4,000	17.8991	1,699,249,944	2016-04-30
2293	2016-05-12	304,146,975	204,000	17.8989	1,699,249,944	2016-04-30
2294	2016-05-11	303,942,975	228,000	17.8869	1,699,249,944	2016-04-30
2295	2016-05-10	303,714,975	540,000	17.8735	1,699,249,944	2016-04-30
2296	2016-05-09	303,174,975	-44,000	17.8417	1,699,249,944	2016-04-30
2297	2016-05-06	303,218,975	-864,000	17.8443	1,699,249,944	2016-04-30
2298	2016-05-05	304,082,975	436,000	17.8951	1,699,249,944	2016-04-30
2299	2016-05-04	303,646,975	-120,000	17.8695	1,699,249,944	2016-04-30
2300	2016-05-03	303,766,975	-256,000	17.8765	1,699,249,944	2016-04-30
2301	2016-04-29	304,022,975	-152,000	17.8916	1,699,249,944	2016-03-31
2302	2016-04-28	304,174,975	96,000	17.9005	1,699,249,944	2016-03-31
2303	2016-04-27	304,078,975	-16,000	17.8949	1,699,249,944	2016-03-31
2304	2016-04-26	304,094,975	-624,000	17.8958	1,699,249,944	2016-03-31
2305	2016-04-25	304,718,975	276,000	17.9326	1,699,249,944	2016-03-31
2306	2016-04-22	304,442,975	256,000	17.9163	1,699,249,944	2016-03-31
2307	2016-04-21	304,186,975	-4,000	17.9012	1,699,249,944	2016-03-31
2308	2016-04-20	304,190,975	284,000	17.9015	1,699,249,944	2016-03-31
2309	2016-04-19	303,906,975	13,928,709	17.8848	1,699,249,944	2016-03-31
2310	2016-04-18	289,978,266	168,000	17.0651	1,699,249,944	2016-03-31
2311	2016-04-15	289,810,266	-392,000	17.0552	1,699,249,944	2016-03-31
2312	2016-04-14	290,202,266	108,000	17.0783	1,699,249,944	2016-03-31
2313	2016-04-13	290,094,266	-180,000	17.0719	1,699,249,944	2016-03-31
2314	2016-04-12	290,274,266	396,000	17.0825	1,699,249,944	2016-03-31
2315	2016-04-11	289,878,266	-68,000	17.0592	1,699,249,944	2016-03-31
2316	2016-04-08	289,946,266	160,000	17.0632	1,699,249,944	2016-03-31
2317	2016-04-07	289,786,266	4,000	17.0538	1,699,249,944	2016-03-31
2318	2016-04-06	289,782,266	72,000	17.0535	1,699,249,944	2016-03-31
2319	2016-04-05	289,710,266	-24,000	17.0493	1,699,249,944	2016-03-31
2320	2016-04-01	289,734,266	104,000	17.0507	1,699,249,944	2016-03-31
2321	2016-03-31	289,630,266	104,000	17.0446	1,699,249,944	2016-03-31
2322	2016-03-30	289,526,266	112,000	17.0385	1,699,249,944	2016-02-29
2323	2016-03-29	289,414,266	60,000	17.0319	1,699,249,944	2016-02-29
2324	2016-03-24	289,354,266	124,000	17.0284	1,699,249,944	2016-02-29
2325	2016-03-23	289,230,266	-152,000	17.0211	1,699,249,944	2016-02-29
2326	2016-03-22	289,382,266	4,000	17.0300	1,699,249,944	2016-02-29
2327	2016-03-21	289,378,266	-80,000	17.0298	1,699,249,944	2016-02-29
2328	2016-03-18	289,458,266	-284,000	17.0345	1,699,249,944	2016-02-29
2329	2016-03-17	289,742,266	320,000	17.0512	1,699,249,944	2016-02-29
2330	2016-03-16	289,422,266	-1,116,000	17.0324	1,699,249,944	2016-02-29
2331	2016-03-15	290,538,266	40,000	17.0980	1,699,249,944	2016-02-29
2332	2016-03-14	290,498,266	96,000	17.0957	1,699,249,944	2016-02-29
2333	2016-03-11	290,402,266	-20,000	17.0900	1,699,249,944	2016-02-29
2334	2016-03-10	290,422,266	300,000	17.0912	1,699,249,944	2016-02-29
2335	2016-03-09	290,122,266	676,000	17.0735	1,699,249,944	2016-02-29
2336	2016-03-08	289,446,266	58,000	17.0338	1,699,249,944	2016-02-29
2337	2016-03-07	289,388,266	-56,000	17.0304	1,699,249,944	2016-02-29
2338	2016-03-04	289,444,266	-228,000	17.0336	1,699,249,944	2016-02-29
2339	2016-03-03	289,672,266	284,000	17.0471	1,699,249,944	2016-02-29
2340	2016-03-02	289,388,266	-20,000	17.0304	1,699,249,944	2016-02-29
2341	2016-03-01	289,408,266	-1,552,000	17.0315	1,699,249,944	2016-02-29
2342	2016-02-29	290,960,266	-48,000	17.1229	1,699,249,944	2016-02-29
2343	2016-02-26	291,008,266	1,040,000	17.1257	1,699,249,944	2016-01-31
2344	2016-02-25	289,968,266	744,000	17.0645	1,699,249,944	2016-01-31
2345	2016-02-24	289,224,266	-232,000	17.0207	1,699,249,944	2016-01-31
2346	2016-02-23	289,456,266	100,000	17.0344	1,699,249,944	2016-01-31
2347	2016-02-22	289,356,266	-308,000	17.0285	1,699,249,944	2016-01-31
2348	2016-02-19	289,664,266	524,000	17.0466	1,699,249,944	2016-01-31
2349	2016-02-18	289,140,266	248,000	17.0158	1,699,249,944	2016-01-31
2350	2016-02-17	288,892,266	156,000	17.0012	1,699,249,944	2016-01-31
2351	2016-02-16	288,736,266	424,000	16.9920	1,699,249,944	2016-01-31
2352	2016-02-15	288,312,266	392,000	16.9670	1,699,249,944	2016-01-31
2353	2016-02-12	287,920,266	299,980	16.9440	1,699,249,944	2016-01-31
2354	2016-02-11	287,620,286	-108,000	16.9263	1,699,249,944	2016-01-31
2355	2016-02-05	287,728,286	200,000	16.9327	1,699,249,944	2016-01-31
2356	2016-02-04	287,528,286	36,000	16.9209	1,699,249,944	2016-01-31
2357	2016-02-03	287,492,286	-100,000	16.9188	1,699,249,944	2016-01-31
2358	2016-02-02	287,592,286	240,000	16.9247	1,699,249,944	2016-01-31
2359	2016-02-01	287,352,286	240,000	16.9105	1,699,249,944	2016-01-31
2360	2016-01-29	287,112,286	216,000	16.8964	1,699,249,944	2015-12-31
2361	2016-01-28	286,896,286	-100,000	16.8837	1,699,249,944	2015-12-31
2362	2016-01-27	286,996,286	156,000	16.8896	1,699,249,944	2015-12-31
2363	2016-01-26	286,840,286	296,000	16.8804	1,699,249,944	2015-12-31
2364	2016-01-25	286,544,286	-120,000	16.8630	1,699,249,944	2015-12-31
2365	2016-01-22	286,664,286	-220,000	16.8700	1,699,249,944	2015-12-31
2366	2016-01-21	286,884,286	-168,000	16.8830	1,699,249,944	2015-12-31
2367	2016-01-20	287,052,286	48,000	16.8929	1,699,249,944	2015-12-31
2368	2016-01-19	287,004,286	92,000	16.8901	1,699,249,944	2015-12-31
2369	2016-01-18	286,912,286	-16,000	16.8846	1,699,249,944	2015-12-31
2370	2016-01-15	286,928,286	-168,000	16.8856	1,699,249,944	2015-12-31
2371	2016-01-14	287,096,286	-152,000	16.8955	1,699,249,944	2015-12-31
2372	2016-01-13	287,248,286	320,000	16.9044	1,699,249,944	2015-12-31
2373	2016-01-12	286,928,286	-80,000	16.8856	1,699,249,944	2015-12-31
2374	2016-01-11	287,008,286	1,766,000	16.8903	1,699,249,944	2015-12-31
2375	2016-01-08	285,242,286	-132,000	16.7864	1,699,249,944	2015-12-31
2376	2016-01-07	285,374,286	76,000	16.7941	1,699,249,944	2015-12-31
2377	2016-01-06	285,298,286	-168,000	16.7897	1,699,249,944	2015-12-31
2378	2016-01-05	285,466,286	-1,776,000	16.7995	1,699,249,944	2015-12-31
2379	2016-01-04	287,242,286	68,000	16.9041	1,699,249,944	2015-12-31
2380	2015-12-31	287,174,286	0	16.9001	1,699,249,944	2015-12-31
2381	2015-12-30	287,174,286	-884,000	16.9001	1,699,249,944	2015-11-30
2382	2015-12-29	288,058,286	152,000	16.9521	1,699,249,944	2015-11-30
2383	2015-12-28	287,906,286	-44,000	16.9431	1,699,249,944	2015-11-30
2384	2015-12-24	287,950,286	0	16.9457	1,699,249,944	2015-11-30
2385	2015-12-23	287,950,286	348,323	16.9457	1,699,249,944	2015-11-30
2386	2015-12-22	287,601,963	64,000	16.9252	1,699,249,944	2015-11-30
2387	2015-12-21	287,537,963	488,000	16.9215	1,699,249,944	2015-11-30
2388	2015-12-18	287,049,963	242,000	16.8927	1,699,249,944	2015-11-30
2389	2015-12-17	286,807,963	328,000	16.8785	1,699,249,944	2015-11-30
2390	2015-12-16	286,479,963	360,000	16.8592	1,699,249,944	2015-11-30
2391	2015-12-15	286,119,963	-48,000	16.8380	1,699,249,944	2015-11-30
2392	2015-12-14	286,167,963	288,000	16.8408	1,699,249,944	2015-11-30
2393	2015-12-11	285,879,963	-478,000	16.8239	1,699,249,944	2015-11-30
2394	2015-12-10	286,357,963	568,000	16.8520	1,699,249,944	2015-11-30
2395	2015-12-09	285,789,963	-112,000	16.8186	1,699,249,944	2015-11-30
2396	2015-12-08	285,901,963	-32,000	16.8252	1,699,249,944	2015-11-30
2397	2015-12-07	285,933,963	-112,000	16.8271	1,699,249,944	2015-11-30
2398	2015-12-04	286,045,963	4,204,000	16.8337	1,699,249,944	2015-11-30
2399	2015-12-03	281,841,963	0	16.5863	1,699,249,944	2015-11-30
2400	2015-12-02	281,841,963	-852,000	16.5863	1,699,249,944	2015-11-30
2401	2015-12-01	282,693,963	204,000	16.6364	1,699,249,944	2015-11-30
2402	2015-11-30	282,489,963	-192,000	16.6244	1,699,249,944	2015-11-30
2403	2015-11-27	282,681,963	720,000	16.6357	1,699,249,944	2015-11-18
2404	2015-11-26	281,961,963	1,160,000	16.5933	1,699,249,944	2015-11-18
2405	2015-11-25	280,801,963	3,020,000	16.5251	1,699,249,944	2015-11-18
2406	2015-11-24	277,781,963	264,000	16.3473	1,699,249,944	2015-11-18
2407	2015-11-23	277,517,963	1,288,000	16.3318	1,699,249,944	2015-11-18
2408	2015-11-20	276,229,963	-216,000	16.2560	1,699,249,944	2015-11-18
2409	2015-11-19	276,445,963	2,512,000	16.2687	1,699,249,944	2015-11-18
2410	2015-11-18	273,933,963	3,420,000	16.1209	1,699,249,944	2015-11-18
2411	2015-11-17	270,513,963	938,000	15.9241	1,698,769,944	2015-10-31
2412	2015-11-16	269,575,963	-1,416,000	15.8689	1,698,769,944	2015-10-31
2413	2015-11-13	270,991,963	-2,776,000	15.9522	1,698,769,944	2015-10-31
2414	2015-11-12	273,767,963	-780,000	16.1157	1,698,769,944	2015-10-31
2415	2015-11-11	274,547,963	4,408,000	16.1616	1,698,769,944	2015-10-31
2416	2015-11-10	270,139,963	1,248,000	15.9021	1,698,769,944	2015-10-31
2417	2015-11-09	268,891,963	3,216,000	15.8286	1,698,769,944	2015-10-31
2418	2015-11-06	265,675,963	2,688,000	15.6393	1,698,769,944	2015-10-31
2419	2015-11-05	262,987,963	148,000	15.4811	1,698,769,944	2015-10-31
2420	2015-11-04	262,839,963	-392,000	15.4724	1,698,769,944	2015-10-31
2421	2015-11-03	263,231,963	-277,000	15.4954	1,698,769,944	2015-10-31
2422	2015-11-02	263,508,963	8,000	15.5118	1,698,769,944	2015-10-31
2423	2015-10-30	263,500,963	620,000	15.5113	1,698,769,944	2015-09-30
2424	2015-10-29	262,880,963	1,436,000	15.4748	1,698,769,944	2015-09-30
2425	2015-10-28	261,444,963	-184,000	15.3903	1,698,769,944	2015-09-30
2426	2015-10-27	261,628,963	-324,000	15.4011	1,698,769,944	2015-09-30
2427	2015-10-26	261,952,963	-200,000	15.4202	1,698,769,944	2015-09-30
2428	2015-10-23	262,152,963	388,000	15.4319	1,698,769,944	2015-09-30
2429	2015-10-22	261,764,963	1,472,000	15.4091	1,698,769,944	2015-09-30
2430	2015-10-20	260,292,963	468,000	15.3224	1,698,769,944	2015-09-30
2431	2015-10-19	259,824,963	1,324,000	15.2949	1,698,769,944	2015-09-30
2432	2015-10-16	258,500,963	360,000	15.2169	1,698,769,944	2015-09-30
2433	2015-10-15	258,140,963	124,000	15.1958	1,698,769,944	2015-09-30
2434	2015-10-14	258,016,963	584,000	15.1885	1,698,769,944	2015-09-30
2435	2015-10-13	257,432,963	536,000	15.1541	1,698,769,944	2015-09-30
2436	2015-10-12	256,896,963	788,000	15.1225	1,698,769,944	2015-09-30
2437	2015-10-09	256,108,963	76,000	15.0761	1,698,769,944	2015-09-30
2438	2015-10-08	256,032,963	-908,000	15.0717	1,698,769,944	2015-09-30
2439	2015-10-07	256,940,963	524,000	15.1251	1,698,769,944	2015-09-30
2440	2015-10-06	256,416,963	168,000	15.0943	1,698,769,944	2015-09-30
2441	2015-10-05	256,248,963	134,000	15.0844	1,698,769,944	2015-09-30
2442	2015-10-02	256,114,963	-1,005,861	15.0765	1,698,769,944	2015-09-30
2443	2015-09-30	257,120,824	-1,192,000	15.1357	1,698,769,944	2015-09-30
2444	2015-09-29	258,312,824	216,000	15.2059	1,698,769,944	2015-08-31
2445	2015-09-25	258,096,824	-180,000	15.1932	1,698,769,944	2015-08-31
2446	2015-09-24	258,276,824	884,000	15.2038	1,698,769,944	2015-08-31
2447	2015-09-23	257,392,824	876,000	15.1517	1,698,769,944	2015-08-31
2448	2015-09-22	256,516,824	1,172,000	15.1002	1,698,769,944	2015-08-31
2449	2015-09-21	255,344,824	148,500	15.0312	1,698,769,944	2015-08-31
2450	2015-09-18	255,196,324	1,248,000	15.0224	1,698,769,944	2015-08-31
2451	2015-09-17	253,948,324	136,000	14.9490	1,698,769,944	2015-08-31
2452	2015-09-16	253,812,324	-580,000	14.9409	1,698,769,944	2015-08-31
2453	2015-09-15	254,392,324	-716,000	14.9751	1,698,769,944	2015-08-31
2454	2015-09-14	255,108,324	-244,000	15.0172	1,698,769,944	2015-08-31
2455	2015-09-11	255,352,324	-3,612,000	15.0316	1,698,769,944	2015-08-31
2456	2015-09-10	258,964,324	320,000	15.2442	1,698,769,944	2015-08-31
2457	2015-09-09	258,644,324	-4,000	15.2254	1,698,769,944	2015-08-31
2458	2015-09-08	258,648,324	156,000	15.2256	1,698,769,944	2015-08-31
2459	2015-09-07	258,492,324	-412,000	15.2164	1,698,769,944	2015-08-31
2460	2015-09-04	258,904,324	-416,000	15.2407	1,698,769,944	2015-08-31
2461	2015-09-02	259,320,324	-480,000	15.2652	1,698,769,944	2015-08-31
2462	2015-09-01	259,800,324	524,000	15.2934	1,698,769,944	2015-08-31
2463	2015-08-31	259,276,324	-32,000	15.2626	1,698,769,944	2015-08-31
2464	2015-08-28	259,308,324	-16,000	15.2645	1,698,769,944	2015-07-31
2465	2015-08-27	259,324,324	3,048,000	15.2654	1,698,769,944	2015-07-31
2466	2015-08-26	256,276,324	2,712,000	15.0860	1,698,769,944	2015-07-31
2467	2015-08-25	253,564,324	-32,000	14.9263	1,698,769,944	2015-07-31
2468	2015-08-24	253,596,324	168,000	14.9282	1,698,769,944	2015-07-31
2469	2015-08-21	253,428,324	608,000	14.9183	1,698,769,944	2015-07-31
2470	2015-08-20	252,820,324	2,788,000	14.8826	1,698,769,944	2015-07-31
2471	2015-08-19	250,032,324	1,756,000	14.7184	1,698,769,944	2015-07-31
2472	2015-08-18	248,276,324	-7,668,000	14.6151	1,698,769,944	2015-07-31
2473	2015-08-17	255,944,324	112,000	15.0664	1,698,769,944	2015-07-31
2474	2015-08-14	255,832,324	168,000	15.0599	1,698,769,944	2015-07-31
2475	2015-08-13	255,664,324	59,000	15.0500	1,698,769,944	2015-07-31
2476	2015-08-12	255,605,324	2,196,000	15.0465	1,698,769,944	2015-07-31
2477	2015-08-11	253,409,324	524,000	14.9172	1,698,769,944	2015-07-31
2478	2015-08-10	252,885,324	3,876,000	14.8864	1,698,769,944	2015-07-31
2479	2015-08-07	249,009,324	3,296,000	14.6582	1,698,769,944	2015-07-31
2480	2015-08-06	245,713,324	56,000	14.4642	1,698,769,944	2015-07-31
2481	2015-08-05	245,657,324	3,812,000	14.4609	1,698,769,944	2015-07-31
2482	2015-08-04	241,845,324	1,588,000	14.2365	1,698,769,944	2015-07-31
2483	2015-08-03	240,257,324	304,000	14.1430	1,698,769,944	2015-07-31
2484	2015-07-31	239,953,324	-572,000	14.1251	1,698,769,944	2015-07-31
2485	2015-07-30	240,525,324	1,248,000	14.1588	1,698,769,944	2015-06-30
2486	2015-07-29	239,277,324	404,000	14.0853	1,698,769,944	2015-06-30
2487	2015-07-28	238,873,324	56,000	14.0615	1,698,769,944	2015-06-30
2488	2015-07-27	238,817,324	1,024,000	14.0582	1,698,769,944	2015-06-30
2489	2015-07-24	237,793,324	-24,000	13.9980	1,698,769,944	2015-06-30
2490	2015-07-23	237,817,324	936,000	13.9994	1,698,769,944	2015-06-30
2491	2015-07-22	236,881,324	244,000	13.9443	1,698,769,944	2015-06-30
2492	2015-07-21	236,637,324	48,000	13.9299	1,698,769,944	2015-06-30
2493	2015-07-20	236,589,324	0	13.9271	1,698,769,944	2015-06-30
2494	2015-07-17	236,589,324	-392,000	13.9271	1,698,769,944	2015-06-30
2495	2015-07-16	236,981,324	972,000	13.9502	1,698,769,944	2015-06-30
2496	2015-07-15	236,009,324	1,784,000	13.8930	1,698,769,944	2015-06-30
2497	2015-07-14	234,225,324	1,984,000	13.7879	1,698,769,944	2015-06-30
2498	2015-07-13	232,241,324	1,438,000	13.6711	1,698,769,944	2015-06-30
2499	2015-07-10	230,803,324	2,992,160	13.5865	1,698,769,944	2015-06-30
2500	2015-07-09	227,811,164	3,581,840	13.4104	1,698,769,944	2015-06-30
2501	2015-07-08	224,229,324	2,596,000	13.1995	1,698,769,944	2015-06-30
2502	2015-07-07	221,633,324	4,380,000	13.0467	1,698,769,944	2015-06-30
2503	2015-07-06	217,253,324	4,864,559	12.7889	1,698,769,944	2015-06-30
2504	2015-07-03	212,388,765	1,184,000	12.5025	1,698,769,944	2015-06-30
2505	2015-07-02	211,204,765	2,950,134	12.4328	1,698,769,944	2015-06-30
2506	2015-06-30	208,254,631	-709,209	12.2591	1,698,769,944	2015-06-30
2507	2015-06-29	208,963,840	1,220,000	12.4891	1,673,169,944	2015-06-10
2508	2015-06-26	207,743,840	376,000	12.4162	1,673,169,944	2015-06-10
2509	2015-06-25	207,367,840	-252,000	12.3937	1,673,169,944	2015-06-10
2510	2015-06-24	207,619,840	-344,000	12.4088	1,673,169,944	2015-06-10
2511	2015-06-23	207,963,840	806,000	12.4293	1,673,169,944	2015-06-10
2512	2015-06-22	207,157,840	1,436,000	12.3812	1,673,169,944	2015-06-10
2513	2015-06-19	205,721,840	2,783,499	12.2953	1,673,169,944	2015-06-10
2514	2015-06-18	202,938,341	-878,960	12.1290	1,673,169,944	2015-06-10
2515	2015-06-17	203,817,301	1,206,960	12.1815	1,673,169,944	2015-06-10
2516	2015-06-16	202,610,341	456,000	12.1094	1,673,169,944	2015-06-10
2517	2015-06-15	202,154,341	332,000	12.0821	1,673,169,944	2015-06-10
2518	2015-06-12	201,822,341	469,000	12.0623	1,673,169,944	2015-06-10
2519	2015-06-11	201,353,341	-1,132,000	12.0342	1,673,169,944	2015-06-10
2520	2015-06-10	202,485,341	-2,230,400	12.1019	1,673,169,944	2015-06-10
2521	2015-06-09	204,715,741	1,934,400	12.3020	1,664,089,944	2015-06-04
2522	2015-06-08	202,781,341	-180,000	12.1857	1,664,089,944	2015-06-04
2523	2015-06-05	202,961,341	3,176,000	12.1965	1,664,089,944	2015-06-04
2524	2015-06-04	199,785,341	-588,849	12.0057	1,664,089,944	2015-06-04
2525	2015-06-03	200,374,190	-642,750	12.0592	1,661,589,944	2015-05-31
2526	2015-06-02	201,016,940	2,341,000	12.0979	1,661,589,944	2015-05-31
2527	2015-06-01	198,675,940	1,034,000	11.9570	1,661,589,944	2015-05-31
2528	2015-05-29	197,641,940	-2,300,000	11.8947	1,661,589,944	2015-04-30
2529	2015-05-28	199,941,940	-1,458,880	12.0332	1,661,589,944	2015-04-30
2530	2015-05-27	201,400,820	2,610,880	12.1210	1,661,589,944	2015-04-30
2531	2015-05-26	198,789,940	-45,000	11.9638	1,661,589,944	2015-04-30
2532	2015-05-22	198,834,940	4,856,040	11.9665	1,661,589,944	2015-04-30
2533	2015-05-21	193,978,900	4,735,960	11.6743	1,661,589,944	2015-04-30
2534	2015-05-20	189,242,940	-3,322,502	11.3893	1,661,589,944	2015-04-30
2535	2015-05-19	192,565,442	-1,392,000	11.5892	1,661,589,944	2015-04-30
2536	2015-05-18	193,957,442	-1,697,333	11.6730	1,661,589,944	2015-04-30
2537	2015-05-15	195,654,775	-1,872,000	11.7752	1,661,589,944	2015-04-30
2538	2015-05-14	197,526,775	-1,168,225	11.8878	1,661,589,944	2015-04-30
2539	2015-05-13	198,695,000	-1,988,162	11.9581	1,661,589,944	2015-04-30
2540	2015-05-12	200,683,162	-631,160	12.0778	1,661,589,944	2015-04-30
2541	2015-05-11	201,314,322	-3,689,333	12.1158	1,661,589,944	2015-04-30
2542	2015-05-08	205,003,655	-916,000	12.3378	1,661,589,944	2015-04-30
2543	2015-05-07	205,919,655	-2,901,666	12.3929	1,661,589,944	2015-04-30
2544	2015-05-06	208,821,321	-446,499	12.5676	1,661,589,944	2015-04-30
2545	2015-05-05	209,267,820	-399,838	12.5944	1,661,589,944	2015-04-30
2546	2015-05-04	209,667,658	-750,000	12.6185	1,661,589,944	2015-04-30
2547	2015-04-30	210,417,658	5,818,440	12.6636	1,661,589,944	2015-04-30
2548	2015-04-29	204,599,218	8,983,059	12.3135	1,661,589,944	2015-03-31
2549	2015-04-28	195,616,159	3,441,000	11.7728	1,661,589,944	2015-03-31
2550	2015-04-27	192,175,159	12,576,763	11.5657	1,661,589,944	2015-03-31
2551	2015-04-24	179,598,396	-8,704,759	10.8088	1,661,589,944	2015-03-31
2552	2015-04-23	188,303,155	10,066,479	11.3327	1,661,589,944	2015-03-31
2553	2015-04-22	178,236,676	8,280,866	10.7269	1,661,589,944	2015-03-31
2554	2015-04-21	169,955,810	-3,042,000	10.2285	1,661,589,944	2015-03-31
2555	2015-04-20	172,997,810	2,672,000	10.4116	1,661,589,944	2015-03-31
2556	2015-04-17	170,325,810	-1,040,000	10.2508	1,661,589,944	2015-03-31
2557	2015-04-16	171,365,810	2,161,800	10.3134	1,661,589,944	2015-03-31
2558	2015-04-15	169,204,010	356,000	10.1833	1,661,589,944	2015-03-31
2559	2015-04-14	168,848,010	964,667	10.1618	1,661,589,944	2015-03-31
2560	2015-04-13	167,883,343	1,976,000	10.1038	1,661,589,944	2015-03-31
2561	2015-04-10	165,907,343	-514,000	9.9849	1,661,589,944	2015-03-31
2562	2015-04-09	166,421,343	-1,680,000	10.0158	1,661,589,944	2015-03-31
2563	2015-04-08	168,101,343	-516,000	10.1169	1,661,589,944	2015-03-31
2564	2015-04-02	168,617,343	-2,348,000	10.1480	1,661,589,944	2015-03-31
2565	2015-04-01	170,965,343	1,308,000	10.2893	1,661,589,944	2015-03-31
2566	2015-03-31	169,657,343	296,000	10.2105	1,661,589,944	2015-03-31
2567	2015-03-30	169,361,343	1,156,000	10.1927	1,661,589,944	2015-03-10
2568	2015-03-27	168,205,343	616,000	10.1232	1,661,589,944	2015-03-10
2569	2015-03-26	167,589,343	360,000	10.0861	1,661,589,944	2015-03-10
2570	2015-03-25	167,229,343	-200,000	10.0644	1,661,589,944	2015-03-10
2571	2015-03-24	167,429,343	756,000	10.0765	1,661,589,944	2015-03-10
2572	2015-03-23	166,673,343	32,000	10.0310	1,661,589,944	2015-03-10
2573	2015-03-20	166,641,343	-44,000	10.0290	1,661,589,944	2015-03-10
2574	2015-03-19	166,685,343	60,000	10.0317	1,661,589,944	2015-03-10
2575	2015-03-18	166,625,343	-236,000	10.0281	1,661,589,944	2015-03-10
2576	2015-03-17	166,861,343	564,000	10.0423	1,661,589,944	2015-03-10
2577	2015-03-16	166,297,343	128,000	10.0083	1,661,589,944	2015-03-10
2578	2015-03-13	166,169,343	-180,000	10.0006	1,661,589,944	2015-03-10
2579	2015-03-12	166,349,343	-19,400	10.0115	1,661,589,944	2015-03-10
2580	2015-03-11	166,368,743	-1,200,000	10.0126	1,661,589,944	2015-03-10
2581	2015-03-10	167,568,743	-76,000	10.0848	1,661,589,944	2015-03-10
2582	2015-03-09	167,644,743	-316,000	14.4847	1,157,388,264	2015-02-28
2583	2015-03-06	167,960,743	-20,000	14.5120	1,157,388,264	2015-02-28
2584	2015-03-05	167,980,743	-344,000	14.5138	1,157,388,264	2015-02-28
2585	2015-03-04	168,324,743	-628,000	14.5435	1,157,388,264	2015-02-28
2586	2015-03-03	168,952,743	-4,000	14.5978	1,157,388,264	2015-02-28
2587	2015-03-02	168,956,743	-88,000	14.5981	1,157,388,264	2015-02-28
2588	2015-02-27	169,044,743	20,000	14.6057	1,157,388,264	2015-01-31
2589	2015-02-26	169,024,743	-16,000	14.6040	1,157,388,264	2015-01-31
2590	2015-02-25	169,040,743	-20,000	14.6054	1,157,388,264	2015-01-31
2591	2015-02-24	169,060,743	32,000	14.6071	1,157,388,264	2015-01-31
2592	2015-02-23	169,028,743	-248,000	14.6043	1,157,388,264	2015-01-31
2593	2015-02-18	169,276,743	0	14.6258	1,157,388,264	2015-01-31
2594	2015-02-17	169,276,743	-196,000	14.6258	1,157,388,264	2015-01-31
2595	2015-02-16	169,472,743	92,000	14.6427	1,157,388,264	2015-01-31
2596	2015-02-13	169,380,743	32,000	14.6347	1,157,388,264	2015-01-31
2597	2015-02-12	169,348,743	-32,000	14.6320	1,157,388,264	2015-01-31
2598	2015-02-11	169,380,743	-452,000	14.6347	1,157,388,264	2015-01-31
2599	2015-02-10	169,832,743	64,000	14.6738	1,157,388,264	2015-01-31
2600	2015-02-09	169,768,743	-128,000	14.6683	1,157,388,264	2015-01-31
2601	2015-02-06	169,896,743	68,000	14.6793	1,157,388,264	2015-01-31
2602	2015-02-05	169,828,743	304,000	14.6734	1,157,388,264	2015-01-31
2603	2015-02-04	169,524,743	136,000	14.6472	1,157,388,264	2015-01-31
2604	2015-02-03	169,388,743	-760,000	14.6354	1,157,388,264	2015-01-31
2605	2015-02-02	170,148,743	284,000	14.7011	1,157,388,264	2015-01-31
2606	2015-01-30	169,864,743	32,000	14.6766	1,157,388,264	2014-12-31
2607	2015-01-29	169,832,743	-972,000	14.6738	1,157,388,264	2014-12-31
2608	2015-01-28	170,804,743	-180,000	14.7578	1,157,388,264	2014-12-31
2609	2015-01-27	170,984,743	-492,000	14.7733	1,157,388,264	2014-12-31
2610	2015-01-26	171,476,743	176,000	14.8158	1,157,388,264	2014-12-31
2611	2015-01-23	171,300,743	166,000	14.8006	1,157,388,264	2014-12-31
2612	2015-01-22	171,134,743	-72,000	14.7863	1,157,388,264	2014-12-31
2613	2015-01-21	171,206,743	188,000	14.7925	1,157,388,264	2014-12-31
2614	2015-01-20	171,018,743	-44,000	14.7763	1,157,388,264	2014-12-31
2615	2015-01-19	171,062,743	0	14.7801	1,157,388,264	2014-12-31
2616	2015-01-16	171,062,743	0	14.7801	1,157,388,264	2014-12-31
2617	2015-01-15	171,062,743	0	14.7801	1,157,388,264	2014-12-31
2618	2015-01-14	171,062,743	0	14.7801	1,157,388,264	2014-12-31
2619	2015-01-13	171,062,743	-208,000	14.7801	1,157,388,264	2014-12-31
2620	2015-01-12	171,270,743	450,000	14.7980	1,157,388,264	2014-12-31
2621	2015-01-09	170,820,743	16,000	14.7592	1,157,388,264	2014-12-31
2622	2015-01-08	170,804,743	722,000	14.7578	1,157,388,264	2014-12-31
2623	2015-01-07	170,082,743	1,608,000	14.6954	1,157,388,264	2014-12-31
2624	2015-01-06	168,474,743	52,000	14.5565	1,157,388,264	2014-12-31
2625	2015-01-05	168,422,743	380,000	14.5520	1,157,388,264	2014-12-31
2626	2015-01-02	168,042,743	-4,000	14.5191	1,157,388,264	2014-12-31
2627	2014-12-31	168,046,743	0	14.5195	1,157,388,264	2014-12-31
2628	2014-12-30	168,046,743	688,000	14.5195	1,157,388,264	2014-11-30
2629	2014-12-29	167,358,743	2,048,000	14.4600	1,157,388,264	2014-11-30
2630	2014-12-24	165,310,743	0	14.2831	1,157,388,264	2014-11-30
2631	2014-12-23	165,310,743	-620,000	14.2831	1,157,388,264	2014-11-30
2632	2014-12-22	165,930,743	-5,333	14.3367	1,157,388,264	2014-11-30
2633	2014-12-19	165,936,076	1,348,000	14.3371	1,157,388,264	2014-11-30
2634	2014-12-18	164,588,076	720,000	14.2206	1,157,388,264	2014-11-30
2635	2014-12-17	163,868,076	364,000	14.1584	1,157,388,264	2014-11-30
2636	2014-12-16	163,504,076	-636,000	14.1270	1,157,388,264	2014-11-30
2637	2014-12-15	164,140,076	-1,132,000	14.1819	1,157,388,264	2014-11-30
2638	2014-12-12	165,272,076	532,000	14.2797	1,157,388,264	2014-11-30
2639	2014-12-11	164,740,076	-652,000	14.2338	1,157,388,264	2014-11-30
2640	2014-12-10	165,392,076	-76,000	14.2901	1,157,388,264	2014-11-30
2641	2014-12-09	165,468,076	455,000	14.2967	1,157,388,264	2014-11-30
2642	2014-12-08	165,013,076	0	14.2574	1,157,388,264	2014-11-30
2643	2014-12-05	165,013,076	0	14.2574	1,157,388,264	2014-11-30
2644	2014-12-04	165,013,076	0	14.2574	1,157,388,264	2014-11-30
2645	2014-12-03	165,013,076	1,304,000	14.2574	1,157,388,264	2014-11-30
2646	2014-12-02	163,709,076	-456,000	14.1447	1,157,388,264	2014-11-30
2647	2014-12-01	164,165,076	1,520,000	14.1841	1,157,388,264	2014-11-30
2648	2014-11-28	162,645,076	-804,000	14.0528	1,157,388,264	2014-10-31
2649	2014-11-27	163,449,076	-5,552,000	14.1222	1,157,388,264	2014-10-31
2650	2014-11-26	169,001,076	444,520	14.6019	1,157,388,264	2014-10-31
2651	2014-11-25	168,556,556	-830,666	14.5635	1,157,388,264	2014-10-31
2652	2014-11-24	169,387,222	328,000	14.6353	1,157,388,264	2014-10-31
2653	2014-11-21	169,059,222	-80,000	14.6070	1,157,388,264	2014-10-31
2654	2014-11-20	169,139,222	-1,948,000	14.6139	1,157,388,264	2014-10-31
2655	2014-11-19	171,087,222	20,000	14.7822	1,157,388,264	2014-10-31
2656	2014-11-18	171,067,222	-1,020,000	14.7805	1,157,388,264	2014-10-31
2657	2014-11-17	172,087,222	-1,466,000	14.8686	1,157,388,264	2014-10-31
2658	2014-11-14	173,553,222	336,000	14.9952	1,157,388,264	2014-10-31
2659	2014-11-13	173,217,222	775,480	14.9662	1,157,388,264	2014-10-31
2660	2014-11-12	172,441,742	626,667	14.8992	1,157,388,264	2014-10-31
2661	2014-11-11	171,815,075	-944,000	14.8451	1,157,388,264	2014-10-31
2662	2014-11-10	172,759,075	744,000	14.9266	1,157,388,264	2014-10-31
2663	2014-11-07	172,015,075	396,000	14.8623	1,157,388,264	2014-10-31
2664	2014-11-06	171,619,075	584,000	14.8281	1,157,388,264	2014-10-31
2665	2014-11-05	171,035,075	60,000	14.7777	1,157,388,264	2014-10-31
2666	2014-11-04	170,975,075	-600,253	14.7725	1,157,388,264	2014-10-31
2667	2014-11-03	171,575,328	42,000	14.8244	1,157,388,264	2014-10-31
2668	2014-10-31	171,533,328	492,000	14.8207	1,157,388,264	2014-10-31
2669	2014-10-30	171,041,328	-24,000	14.7782	1,157,388,264	2014-09-30
2670	2014-10-29	171,065,328	-1,860,000	14.7803	1,157,388,264	2014-09-30
2671	2014-10-28	172,925,328	696,000	14.9410	1,157,388,264	2014-09-30
2672	2014-10-27	172,229,328	-2,052,000	14.8809	1,157,388,264	2014-09-30
2673	2014-10-24	174,281,328	-2,278,000	15.0582	1,157,388,264	2014-09-30
2674	2014-10-23	176,559,328	717,334	15.2550	1,157,388,264	2014-09-30
2675	2014-10-22	175,841,994	376,000	15.1930	1,157,388,264	2014-09-30
2676	2014-10-21	175,465,994	-676,000	15.1605	1,157,388,264	2014-09-30
2677	2014-10-20	176,141,994	-460,000	15.2189	1,157,388,264	2014-09-30
2678	2014-10-17	176,601,994	500,000	15.2587	1,157,388,264	2014-09-30
2679	2014-10-16	176,101,994	88,000	15.2155	1,157,388,264	2014-09-30
2680	2014-10-15	176,013,994	-88,000	15.2079	1,157,388,264	2014-09-30
2681	2014-10-14	176,101,994	616,000	15.2155	1,157,388,264	2014-09-30
2682	2014-10-13	175,485,994	692,000	15.1622	1,157,388,264	2014-09-30
2683	2014-10-10	174,793,994	124,000	15.1025	1,157,388,264	2014-09-30
2684	2014-10-09	174,669,994	-68,000	15.0917	1,157,388,264	2014-09-30
2685	2014-10-08	174,737,994	32,000	15.0976	1,157,388,264	2014-09-30
2686	2014-10-07	174,705,994	-68,000	15.0948	1,157,388,264	2014-09-30
2687	2014-10-06	174,773,994	-472,000	15.1007	1,157,388,264	2014-09-30
2688	2014-10-03	175,245,994	440,000	15.1415	1,157,388,264	2014-09-30
2689	2014-09-30	174,805,994	-752,000	15.1035	1,157,388,264	2014-09-30
2690	2014-09-29	175,557,994	-324,000	15.1685	1,157,388,264	2014-08-31
2691	2014-09-26	175,881,994	608,000	15.1965	1,157,388,264	2014-08-31
2692	2014-09-25	175,273,994	300,000	15.1439	1,157,388,264	2014-08-31
2693	2014-09-24	174,973,994	-397,753	15.1180	1,157,388,264	2014-08-31
2694	2014-09-23	175,371,747	-441,003	15.1524	1,157,388,264	2014-08-31
2695	2014-09-22	175,812,750	-804,000	15.1905	1,157,388,264	2014-08-31
2696	2014-09-19	176,616,750	-232,000	15.2599	1,157,388,264	2014-08-31
2697	2014-09-18	176,848,750	-1,428,000	15.2800	1,157,388,264	2014-08-31
2698	2014-09-17	178,276,750	-480,000	15.4034	1,157,388,264	2014-08-31
2699	2014-09-16	178,756,750	-1,284,000	15.4448	1,157,388,264	2014-08-31
2700	2014-09-15	180,040,750	2,068,000	15.5558	1,157,388,264	2014-08-31
2701	2014-09-12	177,972,750	-2,000	15.3771	1,157,388,264	2014-08-31
2702	2014-09-11	177,974,750	824,000	15.3773	1,157,388,264	2014-08-31
2703	2014-09-10	177,150,750	-562,000	15.3061	1,157,388,264	2014-08-31
2704	2014-09-08	177,712,750	-1,123,999	15.3546	1,157,388,264	2014-08-31
2705	2014-09-05	178,836,749	-1,520,000	15.4518	1,157,388,264	2014-08-31
2706	2014-09-04	180,356,749	660,000	15.5831	1,157,388,264	2014-08-31
2707	2014-09-03	179,696,749	-120,000	15.5261	1,157,388,264	2014-08-31
2708	2014-09-02	179,816,749	48,000	15.5364	1,157,388,264	2014-08-31
2709	2014-09-01	179,768,749	-244,000	15.5323	1,157,388,264	2014-08-31
2710	2014-08-29	180,012,749	-60,000	15.5534	1,157,388,264	2014-07-31
2711	2014-08-28	180,072,749	284,000	15.5585	1,157,388,264	2014-07-31
2712	2014-08-27	179,788,749	-128,000	15.5340	1,157,388,264	2014-07-31
2713	2014-08-26	179,916,749	-154,000	15.5451	1,157,388,264	2014-07-31
2714	2014-08-25	180,070,749	152,000	15.5584	1,157,388,264	2014-07-31
2715	2014-08-22	179,918,749	488,000	15.5452	1,157,388,264	2014-07-31
2716	2014-08-21	179,430,749	-336,000	15.5031	1,157,388,264	2014-07-31
2717	2014-08-20	179,766,749	-1,400,000	15.5321	1,157,388,264	2014-07-31
2718	2014-08-19	181,166,749	640,000	15.6531	1,157,388,264	2014-07-31
2719	2014-08-18	180,526,749	4,184,000	15.5978	1,157,388,264	2014-07-31
2720	2014-08-15	176,342,749	468,000	15.2363	1,157,388,264	2014-07-31
2721	2014-08-14	175,874,749	556,000	15.1958	1,157,388,264	2014-07-31
2722	2014-08-13	175,318,749	-940,000	15.1478	1,157,388,264	2014-07-31
2723	2014-08-12	176,258,749	18,000	15.2290	1,157,388,264	2014-07-31
2724	2014-08-11	176,240,749	-128,000	15.2275	1,157,388,264	2014-07-31
2725	2014-08-08	176,368,749	-580,000	15.2385	1,157,388,264	2014-07-31
2726	2014-08-07	176,948,749	192,000	15.2886	1,157,388,264	2014-07-31
2727	2014-08-06	176,756,749	2,276,000	15.2720	1,157,388,264	2014-07-31
2728	2014-08-05	174,480,749	-604,000	15.0754	1,157,388,264	2014-07-31
2729	2014-08-04	175,084,749	3,038,000	15.1276	1,157,388,264	2014-07-31
2730	2014-08-01	172,046,749	1,136,000	14.8651	1,157,388,264	2014-07-31
2731	2014-07-31	170,910,749	-88,000	14.7669	1,157,388,264	2014-07-31
2732	2014-07-30	170,998,749	-241,333	14.7745	1,157,388,264	2014-06-30
2733	2014-07-29	171,240,082	36,000	14.7954	1,157,388,264	2014-06-30
2734	2014-07-28	171,204,082	328,000	14.7923	1,157,388,264	2014-06-30
2735	2014-07-25	170,876,082	608,000	14.7639	1,157,388,264	2014-06-30
2736	2014-07-24	170,268,082	-48,000	14.7114	1,157,388,264	2014-06-30
2737	2014-07-23	170,316,082	1,304,000	14.7156	1,157,388,264	2014-06-30
2738	2014-07-22	169,012,082	-132,000	14.6029	1,157,388,264	2014-06-30
2739	2014-07-21	169,144,082	-94,666	14.6143	1,157,388,264	2014-06-30
2740	2014-07-18	169,238,748	250,000	14.6225	1,157,388,264	2014-06-30
2741	2014-07-17	168,988,748	1,764,000	14.6009	1,157,388,264	2014-06-30
2742	2014-07-16	167,224,748	20,000	14.4485	1,157,388,264	2014-06-30
2743	2014-07-15	167,204,748	-20,000	14.4467	1,157,388,264	2014-06-30
2744	2014-07-14	167,224,748	76,000	14.4485	1,157,388,264	2014-06-30
2745	2014-07-11	167,148,748	32,000	14.4419	1,157,388,264	2014-06-30
2746	2014-07-10	167,116,748	40,000	14.4391	1,157,388,264	2014-06-30
2747	2014-07-09	167,076,748	20,000	14.4357	1,157,388,264	2014-06-30
2748	2014-07-08	167,056,748	184,000	14.4339	1,157,388,264	2014-06-30
2749	2014-07-07	166,872,748	20,000	14.4180	1,157,388,264	2014-06-30
2750	2014-07-04	166,852,748	116,000	14.4163	1,157,388,264	2014-06-30
2751	2014-07-03	166,736,748	-420,000	14.4063	1,157,388,264	2014-06-30
2752	2014-07-02	167,156,748	-252,000	14.4426	1,157,388,264	2014-06-30
2753	2014-06-30	167,408,748	808,000	14.4644	1,157,388,264	2014-06-30
2754	2014-06-27	166,600,748	-400,000	14.3945	1,157,388,264	2014-05-31
2755	2014-06-26	167,000,748	-468,000	14.4291	1,157,388,264	2014-05-31
2756	2014-06-25	167,468,748	360,000	14.4695	1,157,388,264	2014-05-31
2757	2014-06-24	167,108,748	132,000	14.4384	1,157,388,264	2014-05-31
2758	2014-06-23	166,976,748	80,000	14.4270	1,157,388,264	2014-05-31
2759	2014-06-20	166,896,748	168,000	14.4201	1,157,388,264	2014-05-31
2760	2014-06-19	166,728,748	-80,000	14.4056	1,157,388,264	2014-05-31
2761	2014-06-18	166,808,748	28,000	14.4125	1,157,388,264	2014-05-31
2762	2014-06-17	166,780,748	-40,000	14.4101	1,157,388,264	2014-05-31
2763	2014-06-16	166,820,748	-176,000	14.4136	1,157,388,264	2014-05-31
2764	2014-06-13	166,996,748	-268,022	14.4288	1,157,388,264	2014-05-31
2765	2014-06-12	167,264,770	24,000	14.4519	1,157,388,264	2014-05-31
2766	2014-06-11	167,240,770	-728,000	14.4498	1,157,388,264	2014-05-31
2767	2014-06-10	167,968,770	168,000	14.5127	1,157,388,264	2014-05-31
2768	2014-06-09	167,800,770	-501,333	14.4982	1,157,388,264	2014-05-31
2769	2014-06-06	168,302,103	24,000	14.5415	1,157,388,264	2014-05-31
2770	2014-06-05	168,278,103	40,000	14.5395	1,157,388,264	2014-05-31
2771	2014-06-04	168,238,103	88,000	14.5360	1,157,388,264	2014-05-31
2772	2014-06-03	168,150,103	-1,012,000	14.5284	1,157,388,264	2014-05-31
2773	2014-05-30	169,162,103	-44,000	14.6158	1,157,388,264	2014-04-30
2774	2014-05-29	169,206,103	-1,218,000	14.6196	1,157,388,264	2014-04-30
2775	2014-05-28	170,424,103	-476,000	14.7249	1,157,388,264	2014-04-30
2776	2014-05-27	170,900,103	-204,000	14.7660	1,157,388,264	2014-04-30
2777	2014-05-26	171,104,103	-1,924,000	14.7836	1,157,388,264	2014-04-30
2778	2014-05-23	173,028,103	-128,000	14.9499	1,157,388,264	2014-04-30
2779	2014-05-22	173,156,103	4,872,000	14.9609	1,157,388,264	2014-04-30
2780	2014-05-21	168,284,103	88,000	14.5400	1,157,388,264	2014-04-30
2781	2014-05-20	168,196,103	-8,000	14.5324	1,157,388,264	2014-04-30
2782	2014-05-19	168,204,103	-8,000	14.5331	1,157,388,264	2014-04-30
2783	2014-05-16	168,212,103	-88,000	14.5338	1,157,388,264	2014-04-30
2784	2014-05-15	168,300,103	-768,000	14.5414	1,157,388,264	2014-04-30
2785	2014-05-14	169,068,103	136,000	14.6077	1,157,388,264	2014-04-30
2786	2014-05-13	168,932,103	-14,000	14.5960	1,157,388,264	2014-04-30
2787	2014-05-12	168,946,103	-292,000	14.5972	1,157,388,264	2014-04-30
2788	2014-05-10	169,238,103	0	14.6224	1,157,388,264	2014-04-30
2789	2014-05-09	169,238,103	584,000	14.6224	1,157,388,264	2014-04-30
2790	2014-05-08	168,654,103	-212,000	14.5720	1,157,388,264	2014-04-30
2791	2014-05-07	168,866,103	-332,000	14.5903	1,157,388,264	2014-04-30
2792	2014-05-05	169,198,103	-1,720,000	14.6190	1,157,388,264	2014-04-30
2793	2014-05-02	170,918,103	682,000	14.7676	1,157,388,264	2014-04-30
2794	2014-04-30	170,236,103	-132,000	14.7086	1,157,388,264	2014-04-30
2795	2014-04-29	170,368,103	-1,008,000	14.7200	1,157,388,264	2014-04-04
2796	2014-04-28	171,376,103	-348,000	14.8071	1,157,388,264	2014-04-04
2797	2014-04-25	171,724,103	-226,000	14.8372	1,157,388,264	2014-04-04
2798	2014-04-24	171,950,103	388,000	14.8567	1,157,388,264	2014-04-04
2799	2014-04-23	171,562,103	-1,708,000	14.8232	1,157,388,264	2014-04-04
2800	2014-04-22	173,270,103	120,000	14.9708	1,157,388,264	2014-04-04
2801	2014-04-17	173,150,103	-2,528,000	14.9604	1,157,388,264	2014-04-04
2802	2014-04-16	175,678,103	192,000	15.1788	1,157,388,264	2014-04-04
2803	2014-04-15	175,486,103	68,000	15.1623	1,157,388,264	2014-04-04
2804	2014-04-14	175,418,103	-728,000	15.1564	1,157,388,264	2014-04-04
2805	2014-04-11	176,146,103	476,000	15.2193	1,157,388,264	2014-04-04
2806	2014-04-10	175,670,103	256,000	15.1781	1,157,388,264	2014-04-04
2807	2014-04-09	175,414,103	236,000	15.1560	1,157,388,264	2014-04-04
2808	2014-04-08	175,178,103	516,000	15.1356	1,157,388,264	2014-04-04
2809	2014-04-07	174,662,103	1,423,280	15.0911	1,157,388,264	2014-04-04
2810	2014-04-04	173,238,823	3,578,720	14.9681	1,157,388,264	2014-04-04
2811	2014-04-03	169,660,103	4,752,000	14.7084	1,153,488,264	2014-03-31
2812	2014-04-02	164,908,103	292,000	14.2965	1,153,488,264	2014-03-31
2813	2014-04-01	164,616,103	4,560,000	14.2712	1,153,488,264	2014-03-31
2814	2014-03-31	160,056,103	1,156,000	13.8758	1,153,488,264	2014-03-31
2815	2014-03-28	158,900,103	964,000	13.7756	1,153,488,264	2014-03-27
2816	2014-03-27	157,936,103	2,980,000	13.6920	1,153,488,264	2014-03-27
2817	2014-03-26	154,956,103	6,998,667	13.4448	1,152,538,264	2014-03-21
2818	2014-03-25	147,957,436	-3,922,360	12.8375	1,152,538,264	2014-03-21
2819	2014-03-24	151,879,796	-1,584,000	13.1779	1,152,538,264	2014-03-21
2820	2014-03-21	153,463,796	1,686,360	13.3153	1,152,538,264	2014-03-21
2821	2014-03-20	151,777,436	-3,610,000	13.1884	1,150,838,264	2014-02-28
2822	2014-03-19	155,387,436	130,000	13.5021	1,150,838,264	2014-02-28
2823	2014-03-18	155,257,436	1,233,000	13.4908	1,150,838,264	2014-02-28
2824	2014-03-17	154,024,436	-1,756,000	13.3837	1,150,838,264	2014-02-28
2825	2014-03-14	155,780,436	1,844,000	13.5363	1,150,838,264	2014-02-28
2826	2014-03-13	153,936,436	-1,214,000	13.3760	1,150,838,264	2014-02-28
2827	2014-03-12	155,150,436	852,001	13.4815	1,150,838,264	2014-02-28
2828	2014-03-11	154,298,435	-3,348,000	13.4075	1,150,838,264	2014-02-28
2829	2014-03-10	157,646,435	-2,693,000	13.6984	1,150,838,264	2014-02-28
2830	2014-03-07	160,339,435	1,783,866	13.9324	1,150,838,264	2014-02-28
2831	2014-03-06	158,555,569	1,596,000	13.7774	1,150,838,264	2014-02-28
2832	2014-03-05	156,959,569	109,000	13.6387	1,150,838,264	2014-02-28
2833	2014-03-04	156,850,569	240,000	13.6292	1,150,838,264	2014-02-28
2834	2014-03-03	156,610,569	-2,306,666	13.6084	1,150,838,264	2014-02-28
2835	2014-02-28	158,917,235	-1,750,000	13.8088	1,150,838,264	2014-02-28
2836	2014-02-27	160,667,235	-6,591,333	13.9609	1,150,838,264	2014-01-31
2837	2014-02-26	167,258,568	2,300,000	14.5336	1,150,838,264	2014-01-31
2838	2014-02-25	164,958,568	912,000	14.3338	1,150,838,264	2014-01-31
2839	2014-02-24	164,046,568	664,000	14.2545	1,150,838,264	2014-01-31
2840	2014-02-21	163,382,568	24,000	14.1968	1,150,838,264	2014-01-31
2841	2014-02-20	163,358,568	-1,800,000	14.1947	1,150,838,264	2014-01-31
2842	2014-02-19	165,158,568	-364,000	14.3512	1,150,838,264	2014-01-31
2843	2014-02-18	165,522,568	16,000	14.3828	1,150,838,264	2014-01-31
2844	2014-02-17	165,506,568	-812,000	14.3814	1,150,838,264	2014-01-31
2845	2014-02-14	166,318,568	-16,000	14.4519	1,150,838,264	2014-01-31
2846	2014-02-13	166,334,568	-480,000	14.4533	1,150,838,264	2014-01-31
2847	2014-02-12	166,814,568	276,000	14.4950	1,150,838,264	2014-01-31
2848	2014-02-11	166,538,568	-352,000	14.4711	1,150,838,264	2014-01-31
2849	2014-02-10	166,890,568	130,000	14.5017	1,150,838,264	2014-01-31
2850	2014-02-07	166,760,568	180,000	14.4904	1,150,838,264	2014-01-31
2851	2014-02-06	166,580,568	500,000	14.4747	1,150,838,264	2014-01-31
2852	2014-02-05	166,080,568	1,064,000	14.4313	1,150,838,264	2014-01-31
2853	2014-02-04	165,016,568	512,000	14.3388	1,150,838,264	2014-01-31
2854	2014-01-30	164,504,568	0	14.2943	1,150,838,264	2014-01-03
2855	2014-01-29	164,504,568	988,000	14.2943	1,150,838,264	2014-01-03
2856	2014-01-28	163,516,568	-16,000	14.2085	1,150,838,264	2014-01-03
2857	2014-01-27	163,532,568	-12,000	14.2099	1,150,838,264	2014-01-03
2858	2014-01-24	163,544,568	68,000	14.2109	1,150,838,264	2014-01-03
2859	2014-01-23	163,476,568	52,000	14.2050	1,150,838,264	2014-01-03
2860	2014-01-22	163,424,568	-602,000	14.2005	1,150,838,264	2014-01-03
2861	2014-01-21	164,026,568	424,000	14.2528	1,150,838,264	2014-01-03
2862	2014-01-20	163,602,568	-180,000	14.2159	1,150,838,264	2014-01-03
2863	2014-01-17	163,782,568	1,168,000	14.2316	1,150,838,264	2014-01-03
2864	2014-01-16	162,614,568	1,296,000	14.1301	1,150,838,264	2014-01-03
2865	2014-01-15	161,318,568	164,000	14.0175	1,150,838,264	2014-01-03
2866	2014-01-14	161,154,568	352,000	14.0032	1,150,838,264	2014-01-03
2867	2014-01-13	160,802,568	-536,000	13.9726	1,150,838,264	2014-01-03
2868	2014-01-10	161,338,568	1,144,000	14.0192	1,150,838,264	2014-01-03
2869	2014-01-09	160,194,568	-1,332,000	13.9198	1,150,838,264	2014-01-03
2870	2014-01-08	161,526,568	588,000	14.0356	1,150,838,264	2014-01-03
2871	2014-01-07	160,938,568	-716,000	13.9845	1,150,838,264	2014-01-03
2872	2014-01-06	161,654,568	3,055,481	14.0467	1,150,838,264	2014-01-03
2873	2014-01-03	158,599,087	4,772,000	13.7812	1,150,838,264	2014-01-03
2874	2014-01-02	153,827,087	-1,356,000	13.4448	1,144,138,264	2013-12-31
2875	2013-12-31	155,183,087	0	13.5633	1,144,138,264	2013-12-31
2876	2013-12-30	155,183,087	-1,628,000	13.5633	1,144,138,264	2013-12-30
2877	2013-12-27	156,811,087	456,000	14.0873	1,113,138,264	2013-12-23
2878	2013-12-24	156,355,087	0	14.0463	1,113,138,264	2013-12-23
2879	2013-12-23	156,355,087	670,000	14.0463	1,113,138,264	2013-12-23
2880	2013-12-20	155,685,087	-108,000	13.9987	1,112,138,264	2013-12-12
2881	2013-12-19	155,793,087	4,592,000	14.0084	1,112,138,264	2013-12-12
2882	2013-12-18	151,201,087	-604,000	13.5955	1,112,138,264	2013-12-12
2883	2013-12-17	151,805,087	6,992,000	13.6498	1,112,138,264	2013-12-12
2884	2013-12-16	144,813,087	752,000	13.0211	1,112,138,264	2013-12-12
2885	2013-12-13	144,061,087	1,008,000	12.9535	1,112,138,264	2013-12-12
2886	2013-12-12	143,053,087	3,999,200	12.8629	1,112,138,264	2013-12-12
2887	2013-12-11	139,053,887	-152,000	12.5484	1,108,138,264	2013-12-05
2888	2013-12-10	139,205,887	40,000	12.5621	1,108,138,264	2013-12-05
2889	2013-12-09	139,165,887	-56,000	12.5585	1,108,138,264	2013-12-05
2890	2013-12-06	139,221,887	754,000	12.5636	1,108,138,264	2013-12-05
2891	2013-12-05	138,467,887	388,000	12.4955	1,108,138,264	2013-12-05
2892	2013-12-04	138,079,887	-28,000	12.5204	1,102,838,264	2013-11-30
2893	2013-12-03	138,107,887	-1,340,000	12.5230	1,102,838,264	2013-11-30
2894	2013-12-02	139,447,887	644,000	12.6445	1,102,838,264	2013-11-30
2895	2013-11-29	138,803,887	-1,376,000	12.5861	1,102,838,264	2013-11-28
2896	2013-11-28	140,179,887	104,000	12.7108	1,102,838,264	2013-11-28
2897	2013-11-27	140,075,887	-896,000	12.7360	1,099,838,264	2013-11-21
2898	2013-11-26	140,971,887	923,280	12.8175	1,099,838,264	2013-11-21
2899	2013-11-25	140,048,607	-782,000	12.7336	1,099,838,264	2013-11-21
2900	2013-11-22	140,830,607	-637,500	12.8047	1,099,838,264	2013-11-21
2901	2013-11-21	141,468,107	0	12.8626	1,099,838,264	2013-11-21
2902	2013-11-20	141,468,107	452,000	12.9415	1,093,138,264	2013-10-31
2903	2013-11-19	141,016,107	-2,467,516	12.9001	1,093,138,264	2013-10-31
2904	2013-11-18	143,483,623	660,000	13.1258	1,093,138,264	2013-10-31
2905	2013-11-15	142,823,623	104,000	13.0655	1,093,138,264	2013-10-31
2906	2013-11-14	142,719,623	-252,000	13.0560	1,093,138,264	2013-10-31
2907	2013-11-13	142,971,623	560,000	13.0790	1,093,138,264	2013-10-31
2908	2013-11-12	142,411,623	168,000	13.0278	1,093,138,264	2013-10-31
2909	2013-11-11	142,243,623	-1,185,280	13.0124	1,093,138,264	2013-10-31
2910	2013-11-08	143,428,903	-160,000	13.1208	1,093,138,264	2013-10-31
2911	2013-11-07	143,588,903	-464,000	13.1355	1,093,138,264	2013-10-31
2912	2013-11-06	144,052,903	42,000	13.1779	1,093,138,264	2013-10-31
2913	2013-11-05	144,010,903	16,268,000	13.1741	1,093,138,264	2013-10-31
2914	2013-11-04	127,742,903	1,036,000	11.6859	1,093,138,264	2013-10-31
2915	2013-11-01	126,706,903	-530,000	11.5911	1,093,138,264	2013-10-31
2916	2013-10-31	127,236,903	36,000	11.6396	1,093,138,264	2013-10-31
2917	2013-10-30	127,200,903	1,752,000	11.7351	1,083,938,264	2013-09-30
2918	2013-10-29	125,448,903	0	11.5734	1,083,938,264	2013-09-30
2919	2013-10-28	125,448,903	6,666	11.5734	1,083,938,264	2013-09-30
2920	2013-10-25	125,442,237	1,388,000	11.5728	1,083,938,264	2013-09-30
2921	2013-10-24	124,054,237	46,000	11.4448	1,083,938,264	2013-09-30
2922	2013-10-23	124,008,237	1,776,000	11.4405	1,083,938,264	2013-09-30
2923	2013-10-22	122,232,237	-24,000	11.2767	1,083,938,264	2013-09-30
2924	2013-10-21	122,256,237	1,358,000	11.2789	1,083,938,264	2013-09-30
2925	2013-10-18	120,898,237	676,000	11.1536	1,083,938,264	2013-09-30
2926	2013-10-17	120,222,237	-340,000	11.0912	1,083,938,264	2013-09-30
2927	2013-10-16	120,562,237	-5,060,000	11.1226	1,083,938,264	2013-09-30
2928	2013-10-15	125,622,237	36,000	11.5894	1,083,938,264	2013-09-30
2929	2013-10-11	125,586,237	204,000	11.5861	1,083,938,264	2013-09-30
2930	2013-10-10	125,382,237	-1,624,000	11.5673	1,083,938,264	2013-09-30
2931	2013-10-09	127,006,237	-24,000	11.7171	1,083,938,264	2013-09-30
2932	2013-10-08	127,030,237	202,500	11.7193	1,083,938,264	2013-09-30
2933	2013-10-07	126,827,737	-136,158	11.7006	1,083,938,264	2013-09-30
2934	2013-10-04	126,963,895	-948,000	11.7132	1,083,938,264	2013-09-30
2935	2013-10-03	127,911,895	-1,572,000	11.8007	1,083,938,264	2013-09-30
2936	2013-10-02	129,483,895	-620,000	11.9457	1,083,938,264	2013-09-30
2937	2013-09-30	130,103,895	164,004	12.0029	1,083,938,264	2013-09-30
2938	2013-09-27	129,939,891	-328,000	11.9878	1,083,938,264	2013-08-31
2939	2013-09-26	130,267,891	276,000	12.0180	1,083,938,264	2013-08-31
2940	2013-09-25	129,991,891	776,000	11.9926	1,083,938,264	2013-08-31
2941	2013-09-24	129,215,891	312,500	11.9210	1,083,938,264	2013-08-31
2942	2013-09-23	128,903,391	288,000	11.8921	1,083,938,264	2013-08-31
2943	2013-09-19	128,615,391	-1,178,750	11.8656	1,083,938,264	2013-08-31
2944	2013-09-18	129,794,141	-2,000	11.9743	1,083,938,264	2013-08-31
2945	2013-09-17	129,796,141	262,198	11.9745	1,083,938,264	2013-08-31
2946	2013-09-16	129,533,943	20,000	11.9503	1,083,938,264	2013-08-31
2947	2013-09-13	129,513,943	32,000	11.9485	1,083,938,264	2013-08-31
2948	2013-09-12	129,481,943	16,000	11.9455	1,083,938,264	2013-08-31
2949	2013-09-11	129,465,943	80,000	11.9440	1,083,938,264	2013-08-31
2950	2013-09-10	129,385,943	-164,000	11.9367	1,083,938,264	2013-08-31
2951	2013-09-09	129,549,943	4,607,960	11.9518	1,083,938,264	2013-08-31
2952	2013-09-06	124,941,983	716,000	11.5267	1,083,938,264	2013-08-31
2953	2013-09-05	124,225,983	-284,000	11.4606	1,083,938,264	2013-08-31
2954	2013-09-04	124,509,983	-12,000	11.4868	1,083,938,264	2013-08-31
2955	2013-09-03	124,521,983	4,000	11.4879	1,083,938,264	2013-08-31
2956	2013-09-02	124,517,983	-20,000	11.4876	1,083,938,264	2013-08-31
2957	2013-08-30	124,537,983	-472,000	11.4894	1,083,938,264	2013-07-31
2958	2013-08-29	125,009,983	180,000	11.5329	1,083,938,264	2013-07-31
2959	2013-08-28	124,829,983	340,000	11.5163	1,083,938,264	2013-07-31
2960	2013-08-27	124,489,983	-276,000	11.4850	1,083,938,264	2013-07-31
2961	2013-08-26	124,765,983	1,118,000	11.5104	1,083,938,264	2013-07-31
2962	2013-08-23	123,647,983	-1,704,000	11.4073	1,083,938,264	2013-07-31
2963	2013-08-22	125,351,983	768,000	11.5645	1,083,938,264	2013-07-31
2964	2013-08-21	124,583,983	396,500	11.4936	1,083,938,264	2013-07-31
2965	2013-08-20	124,187,483	0	11.4571	1,083,938,264	2013-07-31
2966	2013-08-19	124,187,483	660,000	11.4571	1,083,938,264	2013-07-31
2967	2013-08-16	123,527,483	-672,000	11.3962	1,083,938,264	2013-07-31
2968	2013-08-15	124,199,483	-300,000	11.4582	1,083,938,264	2013-07-31
2969	2013-08-14	124,499,483	0	11.4858	1,083,938,264	2013-07-31
2970	2013-08-13	124,499,483	-32,000	11.4858	1,083,938,264	2013-07-31
2971	2013-08-12	124,531,483	-196,000	11.4888	1,083,938,264	2013-07-31
2972	2013-08-09	124,727,483	-454,000	11.5069	1,083,938,264	2013-07-31
2973	2013-08-08	125,181,483	-1,784,000	11.5488	1,083,938,264	2013-07-31
2974	2013-08-07	126,965,483	156,000	11.7134	1,083,938,264	2013-07-31
2975	2013-08-06	126,809,483	0	11.6990	1,083,938,264	2013-07-31
2976	2013-08-05	126,809,483	-1,144,000	11.6990	1,083,938,264	2013-07-31
2977	2013-08-02	127,953,483	-50,000	11.8045	1,083,938,264	2013-07-31
2978	2013-08-01	128,003,483	-79,011	11.8091	1,083,938,264	2013-07-31
2979	2013-07-31	128,082,494	-28,000	11.8164	1,083,938,264	2013-07-31
2980	2013-07-30	128,110,494	0	11.8190	1,083,938,264	2013-06-30
2981	2013-07-29	128,110,494	0	11.8190	1,083,938,264	2013-06-30
2982	2013-07-26	128,110,494	0	11.8190	1,083,938,264	2013-06-30
2983	2013-07-25	128,110,494	-20,000	11.8190	1,083,938,264	2013-06-30
2984	2013-07-24	128,130,494	-20,000	11.8208	1,083,938,264	2013-06-30
2985	2013-07-23	128,150,494	0	11.8227	1,083,938,264	2013-06-30
2986	2013-07-22	128,150,494	0	11.8227	1,083,938,264	2013-06-30
2987	2013-07-19	128,150,494	0	11.8227	1,083,938,264	2013-06-30
2988	2013-07-18	128,150,494	0	11.8227	1,083,938,264	2013-06-30
2989	2013-07-17	128,150,494	0	11.8227	1,083,938,264	2013-06-30
2990	2013-07-16	128,150,494	-88,000	11.8227	1,083,938,264	2013-06-30
2991	2013-07-15	128,238,494	0	11.8308	1,083,938,264	2013-06-30
2992	2013-07-12	128,238,494	-280,000	11.8308	1,083,938,264	2013-06-30
2993	2013-07-11	128,518,494	0	11.8566	1,083,938,264	2013-06-30
2994	2013-07-10	128,518,494	0	11.8566	1,083,938,264	2013-06-30
2995	2013-07-09	128,518,494	-20,000	11.8566	1,083,938,264	2013-06-30
2996	2013-07-08	128,538,494	300,000	11.8585	1,083,938,264	2013-06-30
2997	2013-07-05	128,238,494	0	11.8308	1,083,938,264	2013-06-30
2998	2013-07-04	128,238,494	0	11.8308	1,083,938,264	2013-06-30
2999	2013-07-03	128,238,494	0	11.8308	1,083,938,264	2013-06-30
3000	2013-07-02	128,238,494	0	11.8308	1,083,938,264	2013-06-30
3001	2013-06-28	128,238,494	500,000	11.8308	1,083,938,264	2013-05-31
3002	2013-06-27	127,738,494	140,000	11.7847	1,083,938,264	2013-05-31
3003	2013-06-26	127,598,494	0	11.7717	1,083,938,264	2013-05-31
3004	2013-06-25	127,598,494	300,000	11.7717	1,083,938,264	2013-05-31
3005	2013-06-24	127,298,494	484,000	11.7441	1,083,938,264	2013-05-31
3006	2013-06-21	126,814,494	0	11.6994	1,083,938,264	2013-05-31
3007	2013-06-20	126,814,494	60,000	11.6994	1,083,938,264	2013-05-31
3008	2013-06-19	126,754,494	16,000	11.6939	1,083,938,264	2013-05-31
3009	2013-06-18	126,738,494	-21,046	11.6924	1,083,938,264	2013-05-31
3010	2013-06-17	126,759,540	0	11.6944	1,083,938,264	2013-05-31
3011	2013-06-14	126,759,540	-20,000	11.6944	1,083,938,264	2013-05-31
3012	2013-06-13	126,779,540	20,000	11.6962	1,083,938,264	2013-05-31
3013	2013-06-11	126,759,540	32,000	11.6944	1,083,938,264	2013-05-31
3014	2013-06-10	126,727,540	0	11.6914	1,083,938,264	2013-05-31
3015	2013-06-07	126,727,540	-8,000	11.6914	1,083,938,264	2013-05-31
3016	2013-06-06	126,735,540	20,000	11.6921	1,083,938,264	2013-05-31
3017	2013-06-05	126,715,540	-8,000	11.6903	1,083,938,264	2013-05-31
3018	2013-06-04	126,723,540	-94,000	11.6910	1,083,938,264	2013-05-31
3019	2013-06-03	126,817,540	8,000	11.6997	1,083,938,264	2013-05-31
3020	2013-05-31	126,809,540	8,000	11.6990	1,083,938,264	2013-05-31
3021	2013-05-30	126,801,540	0	11.6982	1,083,938,264	2013-04-30
3022	2013-05-29	126,801,540	4,000	11.6982	1,083,938,264	2013-04-30
3023	2013-05-28	126,797,540	0	11.6979	1,083,938,264	2013-04-30
3024	2013-05-27	126,797,540	0	11.6979	1,083,938,264	2013-04-30
3025	2013-05-24	126,797,540	0	11.6979	1,083,938,264	2013-04-30
3026	2013-05-23	126,797,540	0	11.6979	1,083,938,264	2013-04-30
3027	2013-05-22	126,797,540	4,000	11.6979	1,083,938,264	2013-04-30
3028	2013-05-21	126,793,540	-420,000	11.6975	1,083,938,264	2013-04-30
3029	2013-05-20	127,213,540	-12,000	11.7362	1,083,938,264	2013-04-30
3030	2013-05-16	127,225,540	0	11.7373	1,083,938,264	2013-04-30
3031	2013-05-15	127,225,540	68,000	11.7373	1,083,938,264	2013-04-30
3032	2013-05-14	127,157,540	-40,000	11.7311	1,083,938,264	2013-04-30
3033	2013-05-13	127,197,540	0	11.7348	1,083,938,264	2013-04-30
3034	2013-05-10	127,197,540	0	11.7348	1,083,938,264	2013-04-30
3035	2013-05-09	127,197,540	0	11.7348	1,083,938,264	2013-04-30
3036	2013-05-08	127,197,540	-60,000	11.7348	1,083,938,264	2013-04-30
3037	2013-05-07	127,257,540	4,000	11.7403	1,083,938,264	2013-04-30
3038	2013-05-06	127,253,540	-6,000	11.7399	1,083,938,264	2013-04-30
3039	2013-05-03	127,259,540	248,000	11.7405	1,083,938,264	2013-04-30
3040	2013-05-02	127,011,540	-26,000	11.7176	1,083,938,264	2013-04-30
3041	2013-04-30	127,037,540	-6,000	11.7200	1,083,938,264	2013-04-30
3042	2013-04-29	127,043,540	-2,001	11.7206	1,083,938,264	2013-03-31
3043	2013-04-26	127,045,541	0	11.7207	1,083,938,264	2013-03-31
3044	2013-04-25	127,045,541	0	11.7207	1,083,938,264	2013-03-31
3045	2013-04-24	127,045,541	280,000	11.7207	1,083,938,264	2013-03-31
3046	2013-04-23	126,765,541	0	11.6949	1,083,938,264	2013-03-31
3047	2013-04-22	126,765,541	0	11.6949	1,083,938,264	2013-03-31
3048	2013-04-19	126,765,541	0	11.6949	1,083,938,264	2013-03-31
3049	2013-04-18	126,765,541	-319,545	11.6949	1,083,938,264	2013-03-31
3050	2013-04-17	127,085,086	-160,000	11.7244	1,083,938,264	2013-03-31
3051	2013-04-16	127,245,086	39,000	11.7391	1,083,938,264	2013-03-31
3052	2013-04-15	127,206,086	-280,000	11.7355	1,083,938,264	2013-03-31
3053	2013-04-12	127,486,086	-20,000	11.7614	1,083,938,264	2013-03-31
3054	2013-04-11	127,506,086	36,000	11.7632	1,083,938,264	2013-03-31
3055	2013-04-10	127,470,086	0	11.7599	1,083,938,264	2013-03-31
3056	2013-04-09	127,470,086	0	11.7599	1,083,938,264	2013-03-31
3057	2013-04-08	127,470,086	377,500	11.7599	1,083,938,264	2013-03-31
3058	2013-04-05	127,092,586	400,000	11.7251	1,083,938,264	2013-03-31
3059	2013-04-03	126,692,586	12,000	11.6882	1,083,938,264	2013-03-31
3060	2013-04-02	126,680,586	-15,003	11.6871	1,083,938,264	2013-03-31
3061	2013-03-28	126,695,589	4,000	11.6885	1,083,938,264	2013-02-28
3062	2013-03-27	126,691,589	-4,763,000	11.6881	1,083,938,264	2013-02-28
3063	2013-03-26	131,454,589	332,000	12.1275	1,083,938,264	2013-02-28
3064	2013-03-25	131,122,589	0	12.0969	1,083,938,264	2013-02-28
3065	2013-03-22	131,122,589	0	12.0969	1,083,938,264	2013-02-28
3066	2013-03-21	131,122,589	16,000	12.0969	1,083,938,264	2013-02-28
3067	2013-03-20	131,106,589	0	12.0954	1,083,938,264	2013-02-28
3068	2013-03-19	131,106,589	-300,000	12.0954	1,083,938,264	2013-02-28
3069	2013-03-18	131,406,589	-53,333	12.1231	1,083,938,264	2013-02-28
3070	2013-03-15	131,459,922	8,000	12.1280	1,083,938,264	2013-02-28
3071	2013-03-14	131,451,922	268,000	12.1273	1,083,938,264	2013-02-28
3072	2013-03-13	131,183,922	-40,000	12.1025	1,083,938,264	2013-02-28
3073	2013-03-12	131,223,922	-120,000	12.1062	1,083,938,264	2013-02-28
3074	2013-03-11	131,343,922	-174,500	12.1173	1,083,938,264	2013-02-28
3075	2013-03-08	131,518,422	266,000	12.1334	1,083,938,264	2013-02-28
3076	2013-03-07	131,252,422	-232,000	12.1088	1,083,938,264	2013-02-28
3077	2013-03-06	131,484,422	800,000	12.1303	1,083,938,264	2013-02-28
3078	2013-03-05	130,684,422	2,038,000	12.0564	1,083,938,264	2013-02-28
3079	2013-03-04	128,646,422	-216,037	11.8684	1,083,938,264	2013-02-28
3080	2013-03-01	128,862,459	8,000	11.8884	1,083,938,264	2013-02-28
3081	2013-02-28	128,854,459	960,000	11.8876	1,083,938,264	2013-02-28
3082	2013-02-27	127,894,459	-2,000	11.7991	1,083,938,264	2013-01-31
3083	2013-02-26	127,896,459	-140,000	11.7992	1,083,938,264	2013-01-31
3084	2013-02-25	128,036,459	-176,000	11.8122	1,083,938,264	2013-01-31
3085	2013-02-22	128,212,459	0	11.8284	1,083,938,264	2013-01-31
3086	2013-02-21	128,212,459	32,000	11.8284	1,083,938,264	2013-01-31
3087	2013-02-20	128,180,459	0	11.8254	1,083,938,264	2013-01-31
3088	2013-02-19	128,180,459	4,000	11.8254	1,083,938,264	2013-01-31
3089	2013-02-18	128,176,459	-40,000	11.8251	1,083,938,264	2013-01-31
3090	2013-02-15	128,216,459	-2,000	11.8288	1,083,938,264	2013-01-31
3091	2013-02-14	128,218,459	12,000	11.8289	1,083,938,264	2013-01-31
3092	2013-02-08	128,206,459	484,000	11.8278	1,083,938,264	2013-01-31
3093	2013-02-07	127,722,459	364,000	11.7832	1,083,938,264	2013-01-31
3094	2013-02-06	127,358,459	-84,000	11.7496	1,083,938,264	2013-01-31
3095	2013-02-05	127,442,459	0	11.7574	1,083,938,264	2013-01-31
3096	2013-02-04	127,442,459	-256,000	11.7574	1,083,938,264	2013-01-31
3097	2013-02-01	127,698,459	-8,000	11.7810	1,083,938,264	2013-01-31
3098	2013-01-31	127,706,459	-1,372,000	11.7817	1,083,938,264	2013-01-31
3099	2013-01-30	129,078,459	-8,000	11.9083	1,083,938,264	2012-12-31
3100	2013-01-29	129,086,459	-36,000	11.9090	1,083,938,264	2012-12-31
3101	2013-01-28	129,122,459	152,000	11.9123	1,083,938,264	2012-12-31
3102	2013-01-25	128,970,459	4,000	11.8983	1,083,938,264	2012-12-31
3103	2013-01-24	128,966,459	0	11.8980	1,083,938,264	2012-12-31
3104	2013-01-23	128,966,459	-149,000	11.8980	1,083,938,264	2012-12-31
3105	2013-01-22	129,115,459	80,000	11.9117	1,083,938,264	2012-12-31
3106	2013-01-21	129,035,459	-1,150,000	11.9043	1,083,938,264	2012-12-31
3107	2013-01-18	130,185,459	-80,000	12.0104	1,083,938,264	2012-12-31
3108	2013-01-17	130,265,459	84,000	12.0178	1,083,938,264	2012-12-31
3109	2013-01-16	130,181,459	0	12.0100	1,083,938,264	2012-12-31
3110	2013-01-15	130,181,459	-12,000	12.0100	1,083,938,264	2012-12-31
3111	2013-01-14	130,193,459	22,166	12.0112	1,083,938,264	2012-12-31
3112	2013-01-11	130,171,293	600,000	12.0091	1,083,938,264	2012-12-31
3113	2013-01-09	129,571,293	64,000	11.9538	1,083,938,264	2012-12-31
3114	2013-01-08	129,507,293	200,000	11.9478	1,083,938,264	2012-12-31
3115	2013-01-07	129,307,293	-70,000	11.9294	1,083,938,264	2012-12-31
3116	2013-01-04	129,377,293	-312,000	11.9359	1,083,938,264	2012-12-31
3117	2013-01-03	129,689,293	11,334	11.9646	1,083,938,264	2012-12-31
3118	2013-01-02	129,677,959	28,000	11.9636	1,083,938,264	2012-12-31
3119	2012-12-31	129,649,959	0	11.9610	1,083,938,264	2012-12-31
3120	2012-12-28	129,649,959	-80,000	11.9610	1,083,938,264	2012-11-30
3121	2012-12-27	129,729,959	0	11.9684	1,083,938,264	2012-11-30
3122	2012-12-24	129,729,959	0	11.9684	1,083,938,264	2012-11-30
3123	2012-12-21	129,729,959	-294,000	11.9684	1,083,938,264	2012-11-30
3124	2012-12-20	130,023,959	136,000	11.9955	1,083,938,264	2012-11-30
3125	2012-12-19	129,887,959	-104,000	11.9830	1,083,938,264	2012-11-30
3126	2012-12-18	129,991,959	-51,333	11.9926	1,083,938,264	2012-11-30
3127	2012-12-17	130,043,292	0	11.9973	1,083,938,264	2012-11-30
3128	2012-12-14	130,043,292	-4,386,611	11.9973	1,083,938,264	2012-11-30
3129	2012-12-13	134,429,903	72,000	12.4020	1,083,938,264	2012-11-30
3130	2012-12-12	134,357,903	-100,000	12.3953	1,083,938,264	2012-11-30
3131	2012-12-11	134,457,903	2,000	12.4046	1,083,938,264	2012-11-30
3132	2012-12-10	134,455,903	0	12.4044	1,083,938,264	2012-11-30
3133	2012-12-07	134,455,903	8,000	12.4044	1,083,938,264	2012-11-30
3134	2012-12-06	134,447,903	0	12.4036	1,083,938,264	2012-11-30
3135	2012-12-05	134,447,903	275,000	12.4036	1,083,938,264	2012-11-30
3136	2012-12-04	134,172,903	-20,000	12.3783	1,083,938,264	2012-11-30
3137	2012-12-03	134,192,903	-200,000	12.3801	1,083,938,264	2012-11-30
3138	2012-11-30	134,392,903	22,000	12.3986	1,083,938,264	2012-11-30
3139	2012-11-29	134,370,903	-116,000	12.3965	1,083,938,264	2012-10-31
3140	2012-11-28	134,486,903	0	12.4072	1,083,938,264	2012-10-31
3141	2012-11-27	134,486,903	292,000	12.4072	1,083,938,264	2012-10-31
3142	2012-11-26	134,194,903	312,523	12.3803	1,083,938,264	2012-10-31
3143	2012-11-23	133,882,380	-40,000	12.3515	1,083,938,264	2012-10-31
3144	2012-11-22	133,922,380	-64,000	12.3552	1,083,938,264	2012-10-31
3145	2012-11-21	133,986,380	-352,000	12.3611	1,083,938,264	2012-10-31
3146	2012-11-20	134,338,380	16,000	12.3935	1,083,938,264	2012-10-31
3147	2012-11-19	134,322,380	-560,000	12.3921	1,083,938,264	2012-10-31
3148	2012-11-16	134,882,380	-284,000	12.4437	1,083,938,264	2012-10-31
3149	2012-11-15	135,166,380	0	12.4699	1,083,938,264	2012-10-31
3150	2012-11-14	135,166,380	-336,000	12.4699	1,083,938,264	2012-10-31
3151	2012-11-13	135,502,380	84,000	12.5009	1,083,938,264	2012-10-31
3152	2012-11-12	135,418,380	344,000	12.4932	1,083,938,264	2012-10-31
3153	2012-11-09	135,074,380	188,000	12.4614	1,083,938,264	2012-10-31
3154	2012-11-08	134,886,380	44,000	12.4441	1,083,938,264	2012-10-31
3155	2012-11-07	134,842,380	148,000	12.4400	1,083,938,264	2012-10-31
3156	2012-11-06	134,694,380	0	12.4264	1,083,938,264	2012-10-31
3157	2012-11-05	134,694,380	167,000	12.4264	1,083,938,264	2012-10-31
3158	2012-11-02	134,527,380	-470,000	12.4110	1,083,938,264	2012-10-31
3159	2012-11-01	134,997,380	0	12.4543	1,083,938,264	2012-10-31
3160	2012-10-31	134,997,380	100,000	12.4543	1,083,938,264	2012-10-31
3161	2012-10-30	134,897,380	84,000	12.4451	1,083,938,264	2012-09-30
3162	2012-10-29	134,813,380	24,000	12.4374	1,083,938,264	2012-09-30
3163	2012-10-26	134,789,380	70,667	12.4352	1,083,938,264	2012-09-30
3164	2012-10-25	134,718,713	26,000	12.4286	1,083,938,264	2012-09-30
3165	2012-10-24	134,692,713	-26,666	12.4262	1,083,938,264	2012-09-30
3166	2012-10-22	134,719,379	4,000	12.4287	1,083,938,264	2012-09-30
3167	2012-10-19	134,715,379	-50,000	12.4283	1,083,938,264	2012-09-30
3168	2012-10-18	134,765,379	0	12.4329	1,083,938,264	2012-09-30
3169	2012-10-17	134,765,379	8,000	12.4329	1,083,938,264	2012-09-30
3170	2012-10-16	134,757,379	0	12.4322	1,083,938,264	2012-09-30
3171	2012-10-15	134,757,379	162,000	12.4322	1,083,938,264	2012-09-30
3172	2012-10-12	134,595,379	32,000	12.4173	1,083,938,264	2012-09-30
3173	2012-10-11	134,563,379	20,000	12.4143	1,083,938,264	2012-09-30
3174	2012-10-10	134,543,379	0	12.4125	1,083,938,264	2012-09-30
3175	2012-10-09	134,543,379	8,000	12.4125	1,083,938,264	2012-09-30
3176	2012-10-08	134,535,379	-2,000	12.4117	1,083,938,264	2012-09-30
3177	2012-10-05	134,537,379	1,388,000	12.4119	1,083,938,264	2012-09-30
3178	2012-10-04	133,149,379	9,000	12.2839	1,083,938,264	2012-09-30
3179	2012-10-03	133,140,379	60,000	12.2830	1,083,938,264	2012-09-30
3180	2012-09-28	133,080,379	84,000	12.2775	1,083,938,264	2012-08-31
3181	2012-09-27	132,996,379	0	12.2697	1,083,938,264	2012-08-31
3182	2012-09-26	132,996,379	104,000	12.2697	1,083,938,264	2012-08-31
3183	2012-09-25	132,892,379	288,000	12.2601	1,083,938,264	2012-08-31
3184	2012-09-24	132,604,379	-140,000	12.2336	1,083,938,264	2012-08-31
3185	2012-09-21	132,744,379	672,000	12.2465	1,083,938,264	2012-08-31
3186	2012-09-20	132,072,379	0	12.1845	1,083,938,264	2012-08-31
3187	2012-09-19	132,072,379	16,000	12.1845	1,083,938,264	2012-08-31
3188	2012-09-18	132,056,379	4,000	12.1830	1,083,938,264	2012-08-31
3189	2012-09-17	132,052,379	0	12.1826	1,083,938,264	2012-08-31
3190	2012-09-14	132,052,379	0	12.1826	1,083,938,264	2012-08-31
3191	2012-09-13	132,052,379	202,000	12.1826	1,083,938,264	2012-08-31
3192	2012-09-12	131,850,379	12,000	12.1640	1,083,938,264	2012-08-31
3193	2012-09-11	131,838,379	0	12.1629	1,083,938,264	2012-08-31
3194	2012-09-10	131,838,379	0	12.1629	1,083,938,264	2012-08-31
3195	2012-09-07	131,838,379	0	12.1629	1,083,938,264	2012-08-31
3196	2012-09-06	131,838,379	0	12.1629	1,083,938,264	2012-08-31
3197	2012-09-05	131,838,379	72,000	12.1629	1,083,938,264	2012-08-31
3198	2012-09-04	131,766,379	-4,000	12.1563	1,083,938,264	2012-08-31
3199	2012-09-03	131,770,379	0	12.1566	1,083,938,264	2012-08-31
3200	2012-08-31	131,770,379	12,000	12.1566	1,083,938,264	2012-08-31
3201	2012-08-30	131,758,379	-64,000	12.1555	1,083,938,264	2012-07-31
3202	2012-08-29	131,822,379	-1,014	12.1614	1,083,938,264	2012-07-31
3203	2012-08-28	131,823,393	0	12.1615	1,083,938,264	2012-07-31
3204	2012-08-27	131,823,393	0	12.1615	1,083,938,264	2012-07-31
3205	2012-08-24	131,823,393	0	12.1615	1,083,938,264	2012-07-31
3206	2012-08-23	131,823,393	0	12.1615	1,083,938,264	2012-07-31
3207	2012-08-22	131,823,393	0	12.1615	1,083,938,264	2012-07-31
3208	2012-08-21	131,823,393	32,000	12.1615	1,083,938,264	2012-07-31
3209	2012-08-20	131,791,393	80,000	12.1586	1,083,938,264	2012-07-31
3210	2012-08-17	131,711,393	0	12.1512	1,083,938,264	2012-07-31
3211	2012-08-16	131,711,393	44,000	12.1512	1,083,938,264	2012-07-31
3212	2012-08-15	131,667,393	0	12.1471	1,083,938,264	2012-07-31
3213	2012-08-14	131,667,393	227,000	12.1471	1,083,938,264	2012-07-31
3214	2012-08-13	131,440,393	20,000	12.1262	1,083,938,264	2012-07-31
3215	2012-08-10	131,420,393	137,334	12.1243	1,083,938,264	2012-07-31
3216	2012-08-09	131,283,059	112,000	12.1117	1,083,938,264	2012-07-31
3217	2012-08-08	131,171,059	8,000	12.1013	1,083,938,264	2012-07-31
3218	2012-08-07	131,163,059	38,000	12.1006	1,083,938,264	2012-07-31
3219	2012-08-06	131,125,059	-1,333	12.0971	1,083,938,264	2012-07-31
3220	2012-08-03	131,126,392	136,000	12.0972	1,083,938,264	2012-07-31
3221	2012-08-02	130,990,392	40,000	12.0847	1,083,938,264	2012-07-31
3222	2012-08-01	130,950,392	20,000	12.0810	1,083,938,264	2012-07-31
3223	2012-07-31	130,930,392	-444,000	12.0791	1,083,938,264	2012-07-31
3224	2012-07-30	131,374,392	52,000	12.1201	1,083,938,264	2012-07-10
3225	2012-07-27	131,322,392	84,000	12.1153	1,083,938,264	2012-07-10
3226	2012-07-26	131,238,392	384,000	12.1076	1,083,938,264	2012-07-10
3227	2012-07-25	130,854,392	88,000	12.0721	1,083,938,264	2012-07-10
3228	2012-07-24	130,766,392	128,000	12.0640	1,083,938,264	2012-07-10
3229	2012-07-23	130,638,392	-28,000	12.0522	1,083,938,264	2012-07-10
3230	2012-07-20	130,666,392	-85,000	12.0548	1,083,938,264	2012-07-10
3231	2012-07-19	130,751,392	-170,000	12.0626	1,083,938,264	2012-07-10
3232	2012-07-18	130,921,392	82,000	12.0783	1,083,938,264	2012-07-10
3233	2012-07-17	130,839,392	196,000	12.0707	1,083,938,264	2012-07-10
3234	2012-07-16	130,643,392	-12,000	12.0527	1,083,938,264	2012-07-10
3235	2012-07-13	130,655,392	-92,000	12.0538	1,083,938,264	2012-07-10
3236	2012-07-12	130,747,392	0	12.0623	1,083,938,264	2012-07-10
3237	2012-07-11	130,747,392	0	12.0623	1,083,938,264	2012-07-10
3238	2012-07-10	130,747,392	0	12.0623	1,083,938,264	2012-07-10
3239	2012-07-09	130,747,392	0	12.6824	1,030,938,264	2012-06-30
3240	2012-07-06	130,747,392	-328,000	12.6824	1,030,938,264	2012-06-30
3241	2012-07-05	131,075,392	-12,000	12.7142	1,030,938,264	2012-06-30
3242	2012-07-04	131,087,392	-52,000	12.7153	1,030,938,264	2012-06-30
3243	2012-07-03	131,139,392	-2,000	12.7204	1,030,938,264	2012-06-30
3244	2012-06-29	131,141,392	0	12.7206	1,030,938,264	2012-05-31
3245	2012-06-28	131,141,392	76,000	12.7206	1,030,938,264	2012-05-31
3246	2012-06-27	131,065,392	0	12.7132	1,030,938,264	2012-05-31
3247	2012-06-26	131,065,392	-160,000	12.7132	1,030,938,264	2012-05-31
3248	2012-06-25	131,225,392	-4,000	12.7287	1,030,938,264	2012-05-31
3249	2012-06-22	131,229,392	0	12.7291	1,030,938,264	2012-05-31
3250	2012-06-21	131,229,392	-112,000	12.7291	1,030,938,264	2012-05-31
3251	2012-06-20	131,341,392	-2,000	12.7400	1,030,938,264	2012-05-31
3252	2012-06-19	131,343,392	0	12.7402	1,030,938,264	2012-05-31
3253	2012-06-18	131,343,392	4,850,000	12.7402	1,030,938,264	2012-05-31
3254	2012-06-15	126,493,392	0	12.2697	1,030,938,264	2012-05-31
3255	2012-06-14	126,493,392	0	12.2697	1,030,938,264	2012-05-31
3256	2012-06-13	126,493,392	4,000	12.2697	1,030,938,264	2012-05-31
3257	2012-06-12	126,489,392	0	12.2693	1,030,938,264	2012-05-31
3258	2012-06-11	126,489,392	10,000	12.2693	1,030,938,264	2012-05-31
3259	2012-06-08	126,479,392	-40,000	12.2684	1,030,938,264	2012-05-31
3260	2012-06-07	126,519,392	0	12.2723	1,030,938,264	2012-05-31
3261	2012-06-06	126,519,392	-10,000	12.2723	1,030,938,264	2012-05-31
3262	2012-06-05	126,529,392	0	12.2732	1,030,938,264	2012-05-31
3263	2012-06-04	126,529,392	0	12.2732	1,030,938,264	2012-05-31
3264	2012-06-01	126,529,392	0	12.2732	1,030,938,264	2012-05-31
3265	2012-05-31	126,529,392	-100,000	12.2732	1,030,938,264	2012-05-31
3266	2012-05-30	126,629,392	0	12.2829	1,030,938,264	2012-04-30
3267	2012-05-29	126,629,392	0	12.2829	1,030,938,264	2012-04-30
3268	2012-05-28	126,629,392	-64,000	12.2829	1,030,938,264	2012-04-30
3269	2012-05-25	126,693,392	40,000	12.2891	1,030,938,264	2012-04-30
3270	2012-05-24	126,653,392	16,000	12.2853	1,030,938,264	2012-04-30
3271	2012-05-23	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3272	2012-05-22	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3273	2012-05-21	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3274	2012-05-18	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3275	2012-05-17	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3276	2012-05-16	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3277	2012-05-15	126,637,392	0	12.2837	1,030,938,264	2012-04-30
3278	2012-05-14	126,637,392	-8,000	12.2837	1,030,938,264	2012-04-30
3279	2012-05-11	126,645,392	0	12.2845	1,030,938,264	2012-04-30
3280	2012-05-10	126,645,392	33,333	12.2845	1,030,938,264	2012-04-30
3281	2012-05-09	126,612,059	-92,000	12.2812	1,030,938,264	2012-04-30
3282	2012-05-08	126,704,059	0	12.2902	1,030,938,264	2012-04-30
3283	2012-05-07	126,704,059	0	12.2902	1,030,938,264	2012-04-30
3284	2012-05-04	126,704,059	8,000	12.2902	1,030,938,264	2012-04-30
3285	2012-05-03	126,696,059	0	12.2894	1,030,938,264	2012-04-30
3286	2012-05-02	126,696,059	0	12.2894	1,030,938,264	2012-04-30
3287	2012-04-30	126,696,059	-8,000	12.2894	1,030,938,264	2012-04-30
3288	2012-04-27	126,704,059	4,000	12.2902	1,030,938,264	2012-04-19
3289	2012-04-26	126,700,059	-32,000	12.2898	1,030,938,264	2012-04-19
3290	2012-04-25	126,732,059	0	12.2929	1,030,938,264	2012-04-19
3291	2012-04-24	126,732,059	0	12.2929	1,030,938,264	2012-04-19
3292	2012-04-23	126,732,059	0	12.2929	1,030,938,264	2012-04-19
3293	2012-04-20	126,732,059	0	12.2929	1,030,938,264	2012-04-19
3294	2012-04-19	126,732,059	248,000	12.2929	1,030,938,264	2012-04-19
3295	2012-04-18	126,484,059	0	13.8850	910,938,264	2012-03-31
3296	2012-04-17	126,484,059	-20,000	13.8850	910,938,264	2012-03-31
3297	2012-04-16	126,504,059	0	13.8872	910,938,264	2012-03-31
3298	2012-04-13	126,504,059	0	13.8872	910,938,264	2012-03-31
3299	2012-04-12	126,504,059	4,000	13.8872	910,938,264	2012-03-31
3300	2012-04-11	126,500,059	4,000	13.8868	910,938,264	2012-03-31
3301	2012-04-10	126,496,059	0	13.8863	910,938,264	2012-03-31
3302	2012-04-05	126,496,059	-20,700	13.8863	910,938,264	2012-03-31
3303	2012-04-03	126,516,759	0	13.8886	910,938,264	2012-03-31
3304	2012-04-02	126,516,759	0	13.8886	910,938,264	2012-03-31
3305	2012-03-30	126,516,759	0	13.8886	910,938,264	2012-02-29
3306	2012-03-29	126,516,759	0	13.8886	910,938,264	2012-02-29
3307	2012-03-28	126,516,759	-36,000	13.8886	910,938,264	2012-02-29
3308	2012-03-27	126,552,759	-8,000	13.8926	910,938,264	2012-02-29
3309	2012-03-26	126,560,759	-4,000	13.8935	910,938,264	2012-02-29
3310	2012-03-23	126,564,759	-364,000	13.8939	910,938,264	2012-02-29
3311	2012-03-22	126,928,759	-88,000	13.9338	910,938,264	2012-02-29
3312	2012-03-21	127,016,759	-313,333	13.9435	910,938,264	2012-02-29
3313	2012-03-20	127,330,092	-8,000	13.9779	910,938,264	2012-02-29
3314	2012-03-19	127,338,092	-624,000	13.9788	910,938,264	2012-02-29
3315	2012-03-16	127,962,092	-1,544,000	14.0473	910,938,264	2012-02-29
3316	2012-03-15	129,506,092	-488,000	14.2168	910,938,264	2012-02-29
3317	2012-03-14	129,994,092	-336,000	14.2704	910,938,264	2012-02-29
3318	2012-03-13	130,330,092	-676,000	14.3072	910,938,264	2012-02-29
3319	2012-03-12	131,006,092	-176,000	14.3814	910,938,264	2012-02-29
3320	2012-03-09	131,182,092	-936,000	14.4008	910,938,264	2012-02-29
3321	2012-03-08	132,118,092	-56,000	14.5035	910,938,264	2012-02-29
3322	2012-03-07	132,174,092	-340,000	14.5097	910,938,264	2012-02-29
3323	2012-03-06	132,514,092	-589,055	14.5470	910,938,264	2012-02-29
3324	2012-03-05	133,103,147	0	14.6117	910,938,264	2012-02-29
3325	2012-03-02	133,103,147	-312,000	14.6117	910,938,264	2012-02-29
3326	2012-03-01	133,415,147	-562,000	14.6459	910,938,264	2012-02-29
3327	2012-02-29	133,977,147	-188,000	14.7076	910,938,264	2012-02-29
3328	2012-02-28	134,165,147	-135,500	14.7282	910,938,264	2012-01-31
3329	2012-02-27	134,300,647	0	14.7431	910,938,264	2012-01-31
3330	2012-02-24	134,300,647	-158,000	14.7431	910,938,264	2012-01-31
3331	2012-02-23	134,458,647	-50,000	14.7605	910,938,264	2012-01-31
3332	2012-02-22	134,508,647	-56,000	14.7659	910,938,264	2012-01-31
3333	2012-02-21	134,564,647	-48,000	14.7721	910,938,264	2012-01-31
3334	2012-02-20	134,612,647	0	14.7774	910,938,264	2012-01-31
3335	2012-02-17	134,612,647	0	14.7774	910,938,264	2012-01-31
3336	2012-02-16	134,612,647	500,000	14.7774	910,938,264	2012-01-31
3337	2012-02-15	134,112,647	-24,000	14.7225	910,938,264	2012-01-31
3338	2012-02-14	134,136,647	-46,000	14.7251	910,938,264	2012-01-31
3339	2012-02-13	134,182,647	36,000	14.7302	910,938,264	2012-01-31
3340	2012-02-10	134,146,647	88,000	14.7262	910,938,264	2012-01-31
3341	2012-02-09	134,058,647	384,000	14.7165	910,938,264	2012-01-31
3342	2012-02-08	133,674,647	376,000	14.6744	910,938,264	2012-01-31
3343	2012-02-07	133,298,647	-116,000	14.6331	910,938,264	2012-01-31
3344	2012-02-06	133,414,647	-264,000	14.6458	910,938,264	2012-01-31
3345	2012-02-03	133,678,647	-174,000	14.6748	910,938,264	2012-01-31
3346	2012-02-02	133,852,647	-128,000	14.6939	910,938,264	2012-01-31
3347	2012-02-01	133,980,647	-156,000	14.7080	910,938,264	2012-01-31
3348	2012-01-31	134,136,647	0	14.7251	910,938,264	2012-01-31
3349	2012-01-30	134,136,647	32,000	14.7251	910,938,264	2011-12-31
3350	2012-01-27	134,104,647	0	14.7216	910,938,264	2011-12-31
3351	2012-01-26	134,104,647	28,000	14.7216	910,938,264	2011-12-31
3352	2012-01-20	134,076,647	0	14.7185	910,938,264	2011-12-31
3353	2012-01-19	134,076,647	96,000	14.7185	910,938,264	2011-12-31
3354	2012-01-18	133,980,647	124,000	14.7080	910,938,264	2011-12-31
3355	2012-01-17	133,856,647	0	14.6944	910,938,264	2011-12-31
3356	2012-01-16	133,856,647	0	14.6944	910,938,264	2011-12-31
3357	2012-01-13	133,856,647	-104,000	14.6944	910,938,264	2011-12-31
3358	2012-01-12	133,960,647	0	14.7058	910,938,264	2011-12-31
3359	2012-01-11	133,960,647	0	14.7058	910,938,264	2011-12-31
3360	2012-01-10	133,960,647	4,000	14.7058	910,938,264	2011-12-31
3361	2012-01-09	133,956,647	0	14.7053	910,938,264	2011-12-31
3362	2012-01-06	133,956,647	-310,000	14.7053	910,938,264	2011-12-31
3363	2012-01-05	134,266,647	428,000	14.7394	910,938,264	2011-12-31
3364	2012-01-04	133,838,647	32,000	14.6924	910,938,264	2011-12-31
3365	2012-01-03	133,806,647	-9,348	14.6889	910,938,264	2011-12-31
3366	2011-12-30	133,815,995	0	14.6899	910,938,264	2011-12-30
3367	2011-12-29	133,815,995	0	15.8186	845,938,264	2011-12-15
3368	2011-12-28	133,815,995	-2,553	15.8186	845,938,264	2011-12-15
3369	2011-12-23	133,818,548	4,000	15.8189	845,938,264	2011-12-15
3370	2011-12-22	133,814,548	0	15.8185	845,938,264	2011-12-15
3371	2011-12-21	133,814,548	28,000	15.8185	845,938,264	2011-12-15
3372	2011-12-20	133,786,548	68,000	15.8152	845,938,264	2011-12-15
3373	2011-12-19	133,718,548	-280,000	15.8071	845,938,264	2011-12-15
3374	2011-12-16	133,998,548	96,000	15.8402	845,938,264	2011-12-15
3375	2011-12-15	133,902,548	0	15.8289	845,938,264	2011-12-15
3376	2011-12-14	133,902,548	-10,000	17.4822	765,938,264	2011-12-09
3377	2011-12-13	133,912,548	0	17.4835	765,938,264	2011-12-09
3378	2011-12-12	133,912,548	-84,000	17.4835	765,938,264	2011-12-09
3379	2011-12-09	133,996,548	-36,000	17.4944	765,938,264	2011-12-09
3380	2011-12-08	134,032,548	0	19.9323	672,438,264	2011-11-30
3381	2011-12-07	134,032,548	4,000	19.9323	672,438,264	2011-11-30
3382	2011-12-06	134,028,548	4,000	19.9317	672,438,264	2011-11-30
3383	2011-12-05	134,024,548	520,000	19.9311	672,438,264	2011-11-30
3384	2011-12-02	133,504,548	32,000	19.8538	672,438,264	2011-11-30
3385	2011-12-01	133,472,548	52,000	19.8490	672,438,264	2011-11-30
3386	2011-11-30	133,420,548	168,000	19.8413	672,438,264	2011-11-30
3387	2011-11-29	133,252,548	100,000	19.8163	672,438,264	2011-10-31
3388	2011-11-28	133,152,548	-364,000	19.8015	672,438,264	2011-10-31
3389	2011-11-25	133,516,548	0	19.8556	672,438,264	2011-10-31
3390	2011-11-24	133,516,548	0	19.8556	672,438,264	2011-10-31
3391	2011-11-23	133,516,548	100,000	19.8556	672,438,264	2011-10-31
3392	2011-11-22	133,416,548	0	19.8407	672,438,264	2011-10-31
3393	2011-11-21	133,416,548	0	19.8407	672,438,264	2011-10-31
3394	2011-11-18	133,416,548	-60,000	19.8407	672,438,264	2011-10-31
3395	2011-11-17	133,476,548	0	19.8496	672,438,264	2011-10-31
3396	2011-11-16	133,476,548	-200,000	19.8496	672,438,264	2011-10-31
3397	2011-11-15	133,676,548	0	19.8794	672,438,264	2011-10-31
3398	2011-11-14	133,676,548	0	19.8794	672,438,264	2011-10-31
3399	2011-11-11	133,676,548	-100,000	19.8794	672,438,264	2011-10-31
3400	2011-11-10	133,776,548	-535,333	19.8942	672,438,264	2011-10-31
3401	2011-11-09	134,311,881	-344,000	19.9739	672,438,264	2011-10-31
3402	2011-11-08	134,655,881	0	20.0250	672,438,264	2011-10-31
3403	2011-11-07	134,655,881	-502,000	20.0250	672,438,264	2011-10-31
3404	2011-11-04	135,157,881	-40,000	20.0997	672,438,264	2011-10-31
3405	2011-11-03	135,197,881	45,333	20.1056	672,438,264	2011-10-31
3406	2011-11-02	135,152,548	0	20.0989	672,438,264	2011-10-31
3407	2011-11-01	135,152,548	-368,000	20.0989	672,438,264	2011-10-31
3408	2011-10-31	135,520,548	-874,000	20.1536	672,438,264	2011-10-31
3409	2011-10-28	136,394,548	-240,000	20.2836	672,438,264	2011-09-30
3410	2011-10-27	136,634,548	108,000	20.3193	672,438,264	2011-09-30
3411	2011-10-26	136,526,548	-24,000	20.3032	672,438,264	2011-09-30
3412	2011-10-25	136,550,548	0	20.3068	672,438,264	2011-09-30
3413	2011-10-24	136,550,548	0	20.3068	672,438,264	2011-09-30
3414	2011-10-21	136,550,548	36,000	20.3068	672,438,264	2011-09-30
3415	2011-10-20	136,514,548	-64,000	20.3014	672,438,264	2011-09-30
3416	2011-10-19	136,578,548	-20,000	20.3109	672,438,264	2011-09-30
3417	2011-10-18	136,598,548	0	20.3139	672,438,264	2011-09-30
3418	2011-10-17	136,598,548	-216,000	20.3139	672,438,264	2011-09-30
3419	2011-10-14	136,814,548	-20,000	20.3460	672,438,264	2011-09-30
3420	2011-10-13	136,834,548	-60,000	20.3490	672,438,264	2011-09-30
3421	2011-10-12	136,894,548	-2,000	20.3579	672,438,264	2011-09-30
3422	2011-10-11	136,896,548	-148,000	20.3582	672,438,264	2011-09-30
3423	2011-10-10	137,044,548	200,000	20.3802	672,438,264	2011-09-30
3424	2011-10-07	136,844,548	-12,000	20.3505	672,438,264	2011-09-30
3425	2011-10-06	136,856,548	0	20.3523	672,438,264	2011-09-30
3426	2011-10-04	136,856,548	0	20.3523	672,438,264	2011-09-30
3427	2011-10-03	136,856,548	-576,000	20.3523	672,438,264	2011-09-30
3428	2011-09-30	137,432,548	-8,000	20.4379	672,438,264	2011-09-30
3429	2011-09-29	137,440,548	0	20.4391	672,438,264	2011-08-31
3430	2011-09-28	137,440,548	-524,000	20.4391	672,438,264	2011-08-31
3431	2011-09-27	137,964,548	-92,000	20.5171	672,438,264	2011-08-31
3432	2011-09-26	138,056,548	-12,000	20.5307	672,438,264	2011-08-31
3433	2011-09-23	138,068,548	-1,972,000	20.5325	672,438,264	2011-08-31
3434	2011-09-22	140,040,548	12,000	20.8258	672,438,264	2011-08-31
3435	2011-09-21	140,028,548	-170,667	20.8240	672,438,264	2011-08-31
3436	2011-09-20	140,199,215	-60,000	20.8494	672,438,264	2011-08-31
3437	2011-09-19	140,259,215	-158,000	20.8583	672,438,264	2011-08-31
3438	2011-09-16	140,417,215	876,000	20.8818	672,438,264	2011-08-31
3439	2011-09-15	139,541,215	-15,333	20.7515	672,438,264	2011-08-31
3440	2011-09-14	139,556,548	0	20.7538	672,438,264	2011-08-31
3441	2011-09-12	139,556,548	0	20.7538	672,438,264	2011-08-31
3442	2011-09-09	139,556,548	0	20.7538	672,438,264	2011-08-31
3443	2011-09-08	139,556,548	48,000	20.7538	672,438,264	2011-08-31
3444	2011-09-07	139,508,548	880,000	20.7467	672,438,264	2011-08-31
3445	2011-09-06	138,628,548	0	20.6158	672,438,264	2011-08-31
3446	2011-09-05	138,628,548	1,124,000	20.6158	672,438,264	2011-08-31
3447	2011-09-02	137,504,548	14,000	20.4487	672,438,264	2011-08-31
3448	2011-09-01	137,490,548	0	20.4466	672,438,264	2011-08-31
3449	2011-08-31	137,490,548	8,000	20.4466	672,438,264	2011-08-31
3450	2011-08-30	137,482,548	204,000	20.4454	672,438,264	2011-07-31
3451	2011-08-29	137,278,548	24,000	20.4150	672,438,264	2011-07-31
3452	2011-08-26	137,254,548	-52,000	20.4115	672,438,264	2011-07-31
3453	2011-08-25	137,306,548	-2,666	20.4192	672,438,264	2011-07-31
3454	2011-08-24	137,309,214	-88,000	20.4196	672,438,264	2011-07-31
3455	2011-08-23	137,397,214	300,000	20.4327	672,438,264	2011-07-31
3456	2011-08-22	137,097,214	-10,000	20.3881	672,438,264	2011-07-31
3457	2011-08-19	137,107,214	-46,000	20.3896	672,438,264	2011-07-31
3458	2011-08-18	137,153,214	53,500	20.3964	672,438,264	2011-07-31
3459	2011-08-17	137,099,714	8,000	20.3884	672,438,264	2011-07-31
3460	2011-08-16	137,091,714	40,000	20.3873	672,438,264	2011-07-31
3461	2011-08-15	137,051,714	-584,000	20.3813	672,438,264	2011-07-31
3462	2011-08-12	137,635,714	90,000	20.4682	672,438,264	2011-07-31
3463	2011-08-11	137,545,714	-80,000	20.4548	672,438,264	2011-07-31
3464	2011-08-10	137,625,714	-32,000	20.4667	672,438,264	2011-07-31
3465	2011-08-09	137,657,714	-100,000	20.4714	672,438,264	2011-07-31
3466	2011-08-08	137,757,714	0	20.4863	672,438,264	2011-07-31
3467	2011-08-05	137,757,714	-108,000	20.4863	672,438,264	2011-07-31
3468	2011-08-04	137,865,714	0	20.5024	672,438,264	2011-07-31
3469	2011-08-03	137,865,714	76,000	20.5024	672,438,264	2011-07-31
3470	2011-08-02	137,789,714	-22,000	20.4911	672,438,264	2011-07-31
3471	2011-08-01	137,811,714	0	20.4943	672,438,264	2011-07-31
3472	2011-07-29	137,811,714	4,000	20.4943	672,438,264	2011-06-30
3473	2011-07-28	137,807,714	0	20.4937	672,438,264	2011-06-30
3474	2011-07-27	137,807,714	-20,000	20.4937	672,438,264	2011-06-30
3475	2011-07-26	137,827,714	-60,000	20.4967	672,438,264	2011-06-30
3476	2011-07-25	137,887,714	0	20.5056	672,438,264	2011-06-30
3477	2011-07-22	137,887,714	0	20.5056	672,438,264	2011-06-30
3478	2011-07-21	137,887,714	0	20.5056	672,438,264	2011-06-30
3479	2011-07-20	137,887,714	0	20.5056	672,438,264	2011-06-30
3480	2011-07-19	137,887,714	-20,000	20.5056	672,438,264	2011-06-30
3481	2011-07-18	137,907,714	40,000	20.5086	672,438,264	2011-06-30
3482	2011-07-15	137,867,714	-52,000	20.5027	672,438,264	2011-06-30
3483	2011-07-14	137,919,714	0	20.5104	672,438,264	2011-06-30
3484	2011-07-13	137,919,714	120,000	20.5104	672,438,264	2011-06-30
3485	2011-07-12	137,799,714	-10,000	20.4925	672,438,264	2011-06-30
3486	2011-07-11	137,809,714	-140,000	20.4940	672,438,264	2011-06-30
3487	2011-07-08	137,949,714	592,000	20.5149	672,438,264	2011-06-30
3488	2011-07-07	137,357,714	548,000	20.4268	672,438,264	2011-06-30
3489	2011-07-06	136,809,714	-28,000	20.3453	672,438,264	2011-06-30
3490	2011-07-05	136,837,714	20,000	20.3495	672,438,264	2011-06-30
3491	2011-07-04	136,817,714	12,000	20.3465	672,438,264	2011-06-30
3492	2011-06-30	136,805,714	712,000	20.3447	672,438,264	2011-06-30
3493	2011-06-29	136,093,714	448,000	20.2388	672,438,264	2011-05-31
3494	2011-06-28	135,645,714	-9,333	20.1722	672,438,264	2011-05-31
3495	2011-06-27	135,655,047	-356,000	20.1736	672,438,264	2011-05-31
3496	2011-06-24	136,011,047	8,000	20.2265	672,438,264	2011-05-31
3497	2011-06-23	136,003,047	8,000	20.2254	672,438,264	2011-05-31
3498	2011-06-22	135,995,047	402,000	20.2242	672,438,264	2011-05-31
3499	2011-06-21	135,593,047	-120,000	20.1644	672,438,264	2011-05-31
3500	2011-06-20	135,713,047	0	20.1822	672,438,264	2011-05-31
3501	2011-06-17	135,713,047	0	20.1822	672,438,264	2011-05-31
3502	2011-06-16	135,713,047	0	20.1822	672,438,264	2011-05-31
3503	2011-06-15	135,713,047	-56,000	20.1822	672,438,264	2011-05-31
3504	2011-06-14	135,769,047	-100,000	20.1906	672,438,264	2011-05-31
3505	2011-06-13	135,869,047	-44,000	20.2054	672,438,264	2011-05-31
3506	2011-06-10	135,913,047	-164,000	20.2120	672,438,264	2011-05-31
3507	2011-06-09	136,077,047	-220,000	20.2364	672,438,264	2011-05-31
3508	2011-06-08	136,297,047	0	20.2691	672,438,264	2011-05-31
3509	2011-06-07	136,297,047	-8,000	20.2691	672,438,264	2011-05-31
3510	2011-06-03	136,305,047	-236,000	20.2703	672,438,264	2011-05-31
3511	2011-06-02	136,541,047	-28,000	20.3054	672,438,264	2011-05-31
3512	2011-06-01	136,569,047	-124,000	20.3095	672,438,264	2011-05-31
3513	2011-05-31	136,693,047	0	20.3280	672,438,264	2011-05-31
3514	2011-05-30	136,693,047	-34,000	20.3280	672,438,264	2011-04-30
3515	2011-05-27	136,727,047	-20,000	20.3330	672,438,264	2011-04-30
3516	2011-05-26	136,747,047	-8,000	20.3360	672,438,264	2011-04-30
3517	2011-05-25	136,755,047	28,000	20.3372	672,438,264	2011-04-30
3518	2011-05-24	136,727,047	96,000	20.3330	672,438,264	2011-04-30
3519	2011-05-23	136,631,047	0	20.3187	672,438,264	2011-04-30
3520	2011-05-20	136,631,047	168,000	20.3187	672,438,264	2011-04-30
3521	2011-05-19	136,463,047	44,000	20.2938	672,438,264	2011-04-30
3522	2011-05-18	136,419,047	-48,000	20.2872	672,438,264	2011-04-30
3523	2011-05-17	136,467,047	-104,000	20.2944	672,438,264	2011-04-30
3524	2011-05-16	136,571,047	-226,000	20.3098	672,438,264	2011-04-30
3525	2011-05-13	136,797,047	16,000	20.3434	672,438,264	2011-04-30
3526	2011-05-12	136,781,047	64,000	20.3411	672,438,264	2011-04-30
3527	2011-05-11	136,717,047	-28,000	20.3315	672,438,264	2011-04-30
3528	2011-05-09	136,745,047	16,000	20.3357	672,438,264	2011-04-30
3529	2011-05-06	136,729,047	0	20.3333	672,438,264	2011-04-30
3530	2011-05-05	136,729,047	2,278,750	20.3333	672,438,264	2011-04-30
3531	2011-05-04	134,450,297	-40,000	19.9944	672,438,264	2011-04-30
3532	2011-05-03	134,490,297	88,000	20.0004	672,438,264	2011-04-30
3533	2011-04-29	134,402,297	24,000	19.9873	672,438,264	2011-03-31
3534	2011-04-28	134,378,297	-88,000	19.9837	672,438,264	2011-03-31
3535	2011-04-27	134,466,297	-8,000	19.9968	672,438,264	2011-03-31
3536	2011-04-26	134,474,297	-184,000	19.9980	672,438,264	2011-03-31
3537	2011-04-21	134,658,297	0	20.0254	672,438,264	2011-03-31
3538	2011-04-20	134,658,297	-16,000	20.0254	672,438,264	2011-03-31
3539	2011-04-19	134,674,297	0	20.0278	672,438,264	2011-03-31
3540	2011-04-18	134,674,297	-80,909	20.0278	672,438,264	2011-03-31
3541	2011-04-15	134,755,206	-492,000	20.0398	672,438,264	2011-03-31
3542	2011-04-14	135,247,206	-620,000	20.1130	672,438,264	2011-03-31
3543	2011-04-13	135,867,206	180,000	20.2052	672,438,264	2011-03-31
3544	2011-04-12	135,687,206	51,500	20.1784	672,438,264	2011-03-31
3545	2011-04-11	135,635,706	462,000	20.1707	672,438,264	2011-03-31
3546	2011-04-08	135,173,706	-498,000	20.1020	672,438,264	2011-03-31
3547	2011-04-07	135,671,706	212,000	20.1761	672,438,264	2011-03-31
3548	2011-04-06	135,459,706	0	20.1446	672,438,264	2011-03-31
3549	2011-04-04	135,459,706	0	20.1446	672,438,264	2011-03-31
3550	2011-04-01	135,459,706	8,000	20.1446	672,438,264	2011-03-31
3551	2011-03-31	135,451,706	356,000	20.1434	672,438,264	2011-03-31
3552	2011-03-30	135,095,706	744,000	20.0904	672,438,264	2011-02-28
3553	2011-03-29	134,351,706	-28,000	19.9798	672,438,264	2011-02-28
3554	2011-03-28	134,379,706	-22,000	19.9839	672,438,264	2011-02-28
3555	2011-03-25	134,401,706	-452,000	19.9872	672,438,264	2011-02-28
3556	2011-03-24	134,853,706	-22,000	20.0544	672,438,264	2011-02-28
3557	2011-03-23	134,875,706	12,000	20.0577	672,438,264	2011-02-28
3558	2011-03-22	134,863,706	36,000	20.0559	672,438,264	2011-02-28
3559	2011-03-21	134,827,706	182,500	20.0506	672,438,264	2011-02-28
3560	2011-03-18	134,645,206	-24,000	20.0234	672,438,264	2011-02-28
3561	2011-03-17	134,669,206	-86,000	20.0270	672,438,264	2011-02-28
3562	2011-03-16	134,755,206	-40,000	20.0398	672,438,264	2011-02-28
3563	2011-03-15	134,795,206	18,000	20.0457	672,438,264	2011-02-28
3564	2011-03-14	134,777,206	74,000	20.0431	672,438,264	2011-02-28
3565	2011-03-11	134,703,206	6,000	20.0321	672,438,264	2011-02-28
3566	2011-03-10	134,697,206	5,000,000	20.0312	672,438,264	2011-02-28
3567	2011-03-09	129,697,206	170,000	19.2876	672,438,264	2011-02-28
3568	2011-03-08	129,527,206	298,000	19.2623	672,438,264	2011-02-28
3569	2011-03-07	129,229,206	620,000	19.2180	672,438,264	2011-02-28
3570	2011-03-04	128,609,206	-40,000	19.1258	672,438,264	2011-02-28
3571	2011-03-03	128,649,206	534,000	19.1317	672,438,264	2011-02-28
3572	2011-03-02	128,115,206	68,000	19.0523	672,438,264	2011-02-28
3573	2011-03-01	128,047,206	20,000	19.0422	672,438,264	2011-02-28
3574	2011-02-28	128,027,206	122,000	19.0393	672,438,264	2011-02-28
3575	2011-02-25	127,905,206	128,000	19.0211	672,438,264	2011-01-31
3576	2011-02-24	127,777,206	568,000	19.0021	672,438,264	2011-01-31
3577	2011-02-23	127,209,206	1,016,000	18.9176	672,438,264	2011-01-31
3578	2011-02-22	126,193,206	1,832,000	18.7665	672,438,264	2011-01-31
3579	2011-02-21	124,361,206	574,000	18.4941	672,438,264	2011-01-31
3580	2011-02-18	123,787,206	10,000	18.4087	672,438,264	2011-01-31
3581	2011-02-17	123,777,206	2,000	18.4072	672,438,264	2011-01-31
3582	2011-02-16	123,775,206	22,000	18.4069	672,438,264	2011-01-31
3583	2011-02-15	123,753,206	356,000	18.4037	672,438,264	2011-01-31
3584	2011-02-14	123,397,206	-20,000	18.3507	672,438,264	2011-01-31
3585	2011-02-11	123,417,206	-70,000	18.3537	672,438,264	2011-01-31
3586	2011-02-10	123,487,206	-84,000	18.3641	672,438,264	2011-01-31
3587	2011-02-09	123,571,206	-3,028	18.3766	672,438,264	2011-01-31
3588	2011-02-08	123,574,234	2,676,000	18.3770	672,438,264	2011-01-31
3589	2011-02-07	120,898,234	-120,000	17.9791	672,438,264	2011-01-31
3590	2011-02-02	121,018,234	0	17.9969	672,438,264	2011-01-31
3591	2011-02-01	121,018,234	1,698,000	17.9969	672,438,264	2011-01-31
3592	2011-01-31	119,320,234	-12,000	17.7444	672,438,264	2011-01-31
3593	2011-01-28	119,332,234	-2,000	17.7462	672,438,264	2010-12-31
3594	2011-01-27	119,334,234	692,000	17.7465	672,438,264	2010-12-31
3595	2011-01-26	118,642,234	-4,000	17.6436	672,438,264	2010-12-31
3596	2011-01-25	118,646,234	24,000	17.6442	672,438,264	2010-12-31
3597	2011-01-24	118,622,234	288,000	17.6406	672,438,264	2010-12-31
3598	2011-01-21	118,334,234	30,000	17.5978	672,438,264	2010-12-31
3599	2011-01-20	118,304,234	0	17.5933	672,438,264	2010-12-31
3600	2011-01-19	118,304,234	758,000	17.5933	672,438,264	2010-12-31
3601	2011-01-18	117,546,234	318,667	17.4806	672,438,264	2010-12-31
3602	2011-01-17	117,227,567	488,000	17.4332	672,438,264	2010-12-31
3603	2011-01-14	116,739,567	1,956,000	17.3606	672,438,264	2010-12-31
3604	2011-01-13	114,783,567	-84,000	17.0698	672,438,264	2010-12-31
3605	2011-01-12	114,867,567	-2,000	17.0822	672,438,264	2010-12-31
3606	2011-01-11	114,869,567	0	17.0825	672,438,264	2010-12-31
3607	2011-01-10	114,869,567	-152,600	17.0825	672,438,264	2010-12-31
3608	2011-01-07	115,022,167	84,000	17.1052	672,438,264	2010-12-31
3609	2011-01-06	114,938,167	-180,333	17.0927	672,438,264	2010-12-31
3610	2011-01-05	115,118,500	-184,000	17.1196	672,438,264	2010-12-31
3611	2011-01-04	115,302,500	-340,000	17.1469	672,438,264	2010-12-31
3612	2011-01-03	115,642,500	-90,000	17.1975	672,438,264	2010-12-31
3613	2010-12-31	115,732,500	0	17.2109	672,438,264	2010-12-31
3614	2010-12-30	115,732,500	5,874,998	17.2109	672,438,264	2010-12-13
3615	2010-12-29	109,857,502	-680,000	16.3372	672,438,264	2010-12-13
3616	2010-12-28	110,537,502	-1,004,937,676	16.4383	672,438,264	2010-12-13
3617	2010-12-24	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3618	2010-12-23	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3619	2010-12-22	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3620	2010-12-21	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3621	2010-12-20	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3622	2010-12-17	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3623	2010-12-16	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3624	2010-12-15	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3625	2010-12-14	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3626	2010-12-13	1,115,475,178	0	165.8851	672,438,264	2010-12-13
3627	2010-12-10	1,115,475,178	1,880,008	185.1601	602,438,264	2010-12-10
3628	2010-12-09	1,113,595,170	-113,333	18.4848	6,024,382,648	2010-11-30
3629	2010-12-08	1,113,708,503	-1,960,000	18.4867	6,024,382,648	2010-11-30
3630	2010-12-07	1,115,668,503	-55,004	18.5192	6,024,382,648	2010-11-30
3631	2010-12-06	1,115,723,507	-2,180,000	18.5201	6,024,382,648	2010-11-30
3632	2010-12-03	1,117,903,507	-7,260,000	18.5563	6,024,382,648	2010-11-30
3633	2010-12-02	1,125,163,507	-900,000	18.6768	6,024,382,648	2010-11-30
3634	2010-12-01	1,126,063,507	1,220,000	18.6918	6,024,382,648	2010-11-30
3635	2010-11-30	1,124,843,507	-2,160,000	18.6715	6,024,382,648	2010-11-30
3636	2010-11-29	1,127,003,507	1,161,673	18.7074	6,024,382,648	2010-11-12
3637	2010-11-26	1,125,841,834	-2,266,666	18.6881	6,024,382,648	2010-11-12
3638	2010-11-25	1,128,108,500	11,400,000	18.7257	6,024,382,648	2010-11-12
3639	2010-11-24	1,116,708,500	-840,000	18.5365	6,024,382,648	2010-11-12
3640	2010-11-23	1,117,548,500	-4,210,000	18.5504	6,024,382,648	2010-11-12
3641	2010-11-22	1,121,758,500	-4,600,000	18.6203	6,024,382,648	2010-11-12
3642	2010-11-19	1,126,358,500	-225,439	18.6967	6,024,382,648	2010-11-12
3643	2010-11-18	1,126,583,939	31,760,000	18.7004	6,024,382,648	2010-11-12
3644	2010-11-17	1,094,823,939	-41,865,144	18.1732	6,024,382,648	2010-11-12
3645	2010-11-16	1,136,689,083	102,220,000	18.8681	6,024,382,648	2010-11-12
3646	2010-11-15	1,034,469,083	4,600,000	17.1714	6,024,382,648	2010-11-12
3647	2010-11-12	1,029,869,083	187,422,847	17.0950	6,024,382,648	2010-11-12
3648	2010-11-11	842,446,236	-1,440,000	18.6344	4,520,911,986	2010-11-04
3649	2010-11-10	843,886,236	8,160,000	18.6663	4,520,911,986	2010-11-04
3650	2010-11-09	835,726,236	2,160,000	18.4858	4,520,911,986	2010-11-04
3651	2010-11-08	833,566,236	11,140,000	18.4380	4,520,911,986	2010-11-04
3652	2010-11-05	822,426,236	-900,000	18.1916	4,520,911,986	2010-11-04
3653	2010-11-04	823,326,236	-3,260,000	18.2115	4,520,911,986	2010-11-04
3654	2010-11-03	826,586,236	520,000	18.3262	4,510,411,986	2010-10-31
3655	2010-11-02	826,066,236	-1,780,000	18.3147	4,510,411,986	2010-10-31
3656	2010-11-01	827,846,236	-4,220,000	18.3541	4,510,411,986	2010-10-31
3657	2010-10-29	832,066,236	-11,000,000	18.4477	4,510,411,986	2010-10-07
3658	2010-10-28	843,066,236	-1,891,961	18.6916	4,510,411,986	2010-10-07
3659	2010-10-27	844,958,197	-2,000,000	18.7335	4,510,411,986	2010-10-07
3660	2010-10-26	846,958,197	-260,000	18.7778	4,510,411,986	2010-10-07
3661	2010-10-25	847,218,197	-2,720,000	18.7836	4,510,411,986	2010-10-07
3662	2010-10-22	849,938,197	520,000	18.8439	4,510,411,986	2010-10-07
3663	2010-10-21	849,418,197	-650,000	18.8324	4,510,411,986	2010-10-07
3664	2010-10-20	850,068,197	-380,000	18.8468	4,510,411,986	2010-10-07
3665	2010-10-19	850,448,197	2,000,000	18.8552	4,510,411,986	2010-10-07
3666	2010-10-18	848,448,197	-5,730,000	18.8109	4,510,411,986	2010-10-07
3667	2010-10-15	854,178,197	1,000,000	18.9379	4,510,411,986	2010-10-07
3668	2010-10-14	853,178,197	300,000	18.9157	4,510,411,986	2010-10-07
3669	2010-10-13	852,878,197	7,630,000	18.9091	4,510,411,986	2010-10-07
3670	2010-10-12	845,248,197	8,450,001	18.7399	4,510,411,986	2010-10-07
3671	2010-10-11	836,798,196	2,190,000	18.5526	4,510,411,986	2010-10-07
3672	2010-10-08	834,608,196	400,000	18.5040	4,510,411,986	2010-10-07
3673	2010-10-07	834,208,196	720,000	18.4952	4,510,411,986	2010-10-07
3674	2010-10-06	833,488,196	-306,752,718	18.5421	4,495,111,986	2010-09-30
3675	2010-10-05	1,140,240,914	360,000	25.3662	4,495,111,986	2010-09-30
3676	2010-10-04	1,139,880,914	2,940,000	25.3582	4,495,111,986	2010-09-30
3677	2010-09-30	1,136,940,914	-2,460,000	25.2928	4,495,111,986	2010-09-30
3678	2010-09-29	1,139,400,914	-4,520,000	25.3476	4,495,111,986	2010-08-31
3679	2010-09-28	1,143,920,914	-5,580,000	25.4481	4,495,111,986	2010-08-31
3680	2010-09-27	1,149,500,914	-1,160,000	25.5722	4,495,111,986	2010-08-31
3681	2010-09-24	1,150,660,914	-8,560,000	25.5980	4,495,111,986	2010-08-31
3682	2010-09-22	1,159,220,914	-18,240,000	25.7885	4,495,111,986	2010-08-31
3683	2010-09-21	1,177,460,914	-11,180,000	26.1943	4,495,111,986	2010-08-31
3684	2010-09-20	1,188,640,914	-6,200,000	26.4430	4,495,111,986	2010-08-31
3685	2010-09-17	1,194,840,914	-6,860,000	26.5809	4,495,111,986	2010-08-31
3686	2010-09-16	1,201,700,914	-9,780,000	26.7335	4,495,111,986	2010-08-31
3687	2010-09-15	1,211,480,914	620,000	26.9511	4,495,111,986	2010-08-31
3688	2010-09-14	1,210,860,914	1,520,000	26.9373	4,495,111,986	2010-08-31
3689	2010-09-13	1,209,340,914	-400,000	26.9035	4,495,111,986	2010-08-31
3690	2010-09-10	1,209,740,914	-200,000	26.9124	4,495,111,986	2010-08-31
3691	2010-09-09	1,209,940,914	1,580,000	26.9168	4,495,111,986	2010-08-31
3692	2010-09-08	1,208,360,914	-420,000	26.8817	4,495,111,986	2010-08-31
3693	2010-09-07	1,208,780,914	0	26.8910	4,495,111,986	2010-08-31
3694	2010-09-06	1,208,780,914	160,000	26.8910	4,495,111,986	2010-08-31
3695	2010-09-03	1,208,620,914	-220,000	26.8874	4,495,111,986	2010-08-31
3696	2010-09-02	1,208,840,914	1,140,000	26.8923	4,495,111,986	2010-08-31
3697	2010-09-01	1,207,700,914	1,240,000	26.8670	4,495,111,986	2010-08-31
3698	2010-08-31	1,206,460,914	-1,320,000	26.8394	4,495,111,986	2010-08-31
3699	2010-08-30	1,207,780,914	-2,380,000	26.8688	4,495,111,986	2010-07-31
3700	2010-08-27	1,210,160,914	0	26.9217	4,495,111,986	2010-07-31
3701	2010-08-26	1,210,160,914	-200,000	26.9217	4,495,111,986	2010-07-31
3702	2010-08-25	1,210,360,914	100,000	26.9262	4,495,111,986	2010-07-31
3703	2010-08-24	1,210,260,914	-320,000	26.9239	4,495,111,986	2010-07-31
3704	2010-08-23	1,210,580,914	1,420,000	26.9311	4,495,111,986	2010-07-31
3705	2010-08-20	1,209,160,914	60,000	26.8995	4,495,111,986	2010-07-31
3706	2010-08-19	1,209,100,914	80,000	26.8981	4,495,111,986	2010-07-31
3707	2010-08-18	1,209,020,914	940,000	26.8963	4,495,111,986	2010-07-31
3708	2010-08-17	1,208,080,914	-2,160,000	26.8754	4,495,111,986	2010-07-31
3709	2010-08-16	1,210,240,914	-140,000	26.9235	4,495,111,986	2010-07-31
3710	2010-08-13	1,210,380,914	-100,000	26.9266	4,495,111,986	2010-07-31
3711	2010-08-12	1,210,480,914	410,000	26.9288	4,495,111,986	2010-07-31
3712	2010-08-11	1,210,070,914	0	26.9197	4,495,111,986	2010-07-31
3713	2010-08-10	1,210,070,914	1,100,000	26.9197	4,495,111,986	2010-07-31
3714	2010-08-09	1,208,970,914	-380,000	26.8952	4,495,111,986	2010-07-31
3715	2010-08-06	1,209,350,914	-40,000	26.9037	4,495,111,986	2010-07-31
3716	2010-08-05	1,209,390,914	-500,000	26.9046	4,495,111,986	2010-07-31
3717	2010-08-04	1,209,890,914	340,000	26.9157	4,495,111,986	2010-07-31
3718	2010-08-03	1,209,550,914	-380,000	26.9081	4,495,111,986	2010-07-31
3719	2010-08-02	1,209,930,914	0	26.9166	4,495,111,986	2010-07-31
3720	2010-07-30	1,209,930,914	-2,160,000	26.9166	4,495,111,986	2010-06-30
3721	2010-07-29	1,212,090,914	-1,080,000	26.9646	4,495,111,986	2010-06-30
3722	2010-07-28	1,213,170,914	50,000	26.9887	4,495,111,986	2010-06-30
3723	2010-07-27	1,213,120,914	-1,640,000	26.9876	4,495,111,986	2010-06-30
3724	2010-07-26	1,214,760,914	120,000	27.0240	4,495,111,986	2010-06-30
3725	2010-07-23	1,214,640,914	120,000	27.0214	4,495,111,986	2010-06-30
3726	2010-07-22	1,214,520,914	400,000	27.0187	4,495,111,986	2010-06-30
3727	2010-07-21	1,214,120,914	300,000	27.0098	4,495,111,986	2010-06-30
3728	2010-07-20	1,213,820,914	0	27.0031	4,495,111,986	2010-06-30
3729	2010-07-19	1,213,820,914	190,000	27.0031	4,495,111,986	2010-06-30
3730	2010-07-16	1,213,630,914	-200,000	26.9989	4,495,111,986	2010-06-30
3731	2010-07-15	1,213,830,914	100,000	27.0034	4,495,111,986	2010-06-30
3732	2010-07-14	1,213,730,914	-140,000	27.0011	4,495,111,986	2010-06-30
3733	2010-07-13	1,213,870,914	-540,000	27.0042	4,495,111,986	2010-06-30
3734	2010-07-12	1,214,410,914	20,000	27.0163	4,495,111,986	2010-06-30
3735	2010-07-09	1,214,390,914	220,000	27.0158	4,495,111,986	2010-06-30
3736	2010-07-08	1,214,170,914	101,682,718	27.0109	4,495,111,986	2010-06-30
3737	2010-07-07	1,112,488,196	-420,000	24.7488	4,495,111,986	2010-06-30
3738	2010-07-06	1,112,908,196	-340,000	24.7582	4,495,111,986	2010-06-30
3739	2010-07-05	1,113,248,196	300,000	24.7657	4,495,111,986	2010-06-30
3740	2010-07-02	1,112,948,196	320,000	24.7591	4,495,111,986	2010-06-30
3741	2010-06-30	1,112,628,196	-20,000	24.7520	4,495,111,986	2010-06-30
3742	2010-06-29	1,112,648,196	-800,000	24.7524	4,495,111,986	2010-05-31
3743	2010-06-28	1,113,448,196	-700,000	24.7702	4,495,111,986	2010-05-31
3744	2010-06-25	1,114,148,196	-2,040,000	24.7858	4,495,111,986	2010-05-31
3745	2010-06-24	1,116,188,196	-920,000	24.8312	4,495,111,986	2010-05-31
3746	2010-06-23	1,117,108,196	3,220,000	24.8516	4,495,111,986	2010-05-31
3747	2010-06-22	1,113,888,196	660,000	24.7800	4,495,111,986	2010-05-31
3748	2010-06-21	1,113,228,196	-300,000	24.7653	4,495,111,986	2010-05-31
3749	2010-06-18	1,113,528,196	-1,680,000	24.7720	4,495,111,986	2010-05-31
3750	2010-06-17	1,115,208,196	31,130,000	24.8094	4,495,111,986	2010-05-31
3751	2010-06-15	1,084,078,196	2,140,000	24.1168	4,495,111,986	2010-05-31
3752	2010-06-14	1,081,938,196	960,000	24.0692	4,495,111,986	2010-05-31
3753	2010-06-11	1,080,978,196	-380,000	24.0479	4,495,111,986	2010-05-31
3754	2010-06-10	1,081,358,196	-1,280,000	24.0563	4,495,111,986	2010-05-31
3755	2010-06-09	1,082,638,196	-426,000	24.0848	4,495,111,986	2010-05-31
3756	2010-06-08	1,083,064,196	-800,000	24.0943	4,495,111,986	2010-05-31
3757	2010-06-07	1,083,864,196	-660,000	24.1121	4,495,111,986	2010-05-31
3758	2010-06-04	1,084,524,196	-1,180,000	24.1267	4,495,111,986	2010-05-31
3759	2010-06-03	1,085,704,196	300,000	24.1530	4,495,111,986	2010-05-31
3760	2010-06-02	1,085,404,196	-60,000	24.1463	4,495,111,986	2010-05-31
3761	2010-06-01	1,085,464,196	300,000	24.1477	4,495,111,986	2010-05-31
3762	2010-05-31	1,085,164,196	220,000	24.1410	4,495,111,986	2010-05-31
3763	2010-05-28	1,084,944,196	4,520,000	24.1361	4,495,111,986	2010-04-30
3764	2010-05-27	1,080,424,196	800,000	24.0355	4,495,111,986	2010-04-30
3765	2010-05-26	1,079,624,196	1,360,000	24.0177	4,495,111,986	2010-04-30
3766	2010-05-25	1,078,264,196	1,940,000	23.9875	4,495,111,986	2010-04-30
3767	2010-05-24	1,076,324,196	0	23.9443	4,495,111,986	2010-04-30
3768	2010-05-20	1,076,324,196	65,300,000	23.9443	4,495,111,986	2010-04-30
3769	2010-05-19	1,011,024,196	1,060,000	22.4916	4,495,111,986	2010-04-30
3770	2010-05-18	1,009,964,196	580,000	22.4681	4,495,111,986	2010-04-30
3771	2010-05-17	1,009,384,196	200,000	22.4552	4,495,111,986	2010-04-30
3772	2010-05-14	1,009,184,196	1,780,000	22.4507	4,495,111,986	2010-04-30
3773	2010-05-13	1,007,404,196	179,440,000	22.4111	4,495,111,986	2010-04-30
3774	2010-05-12	827,964,196	-3,420,000	18.4192	4,495,111,986	2010-04-30
3775	2010-05-11	831,384,196	1,840,000	18.4953	4,495,111,986	2010-04-30
3776	2010-05-10	829,544,196	-5,110,000	18.4544	4,495,111,986	2010-04-30
3777	2010-05-07	834,654,196	-740,000	18.5680	4,495,111,986	2010-04-30
3778	2010-05-06	835,394,196	-6,460,000	18.5845	4,495,111,986	2010-04-30
3779	2010-05-05	841,854,196	1,160,000	18.7282	4,495,111,986	2010-04-30
3780	2010-05-04	840,694,196	-740,000	18.7024	4,495,111,986	2010-04-30
3781	2010-05-03	841,434,196	-1,140,000	18.7189	4,495,111,986	2010-04-30
3782	2010-04-30	842,574,196	-5,920,000	18.7442	4,495,111,986	2010-04-30
3783	2010-04-29	848,494,196	3,260,000	18.8759	4,495,111,986	2010-03-31
3784	2010-04-28	845,234,196	-6,680,000	18.8034	4,495,111,986	2010-03-31
3785	2010-04-27	851,914,196	4,480,000	18.9520	4,495,111,986	2010-03-31
3786	2010-04-26	847,434,196	14,370,000	18.8523	4,495,111,986	2010-03-31
3787	2010-04-23	833,064,196	60,000	18.5327	4,495,111,986	2010-03-31
3788	2010-04-22	833,004,196	-4,860,000	18.5313	4,495,111,986	2010-03-31
3789	2010-04-21	837,864,196	-700,000	18.6395	4,495,111,986	2010-03-31
3790	2010-04-20	838,564,196	-400,000	18.6550	4,495,111,986	2010-03-31
3791	2010-04-19	838,964,196	8,220,000	18.6639	4,495,111,986	2010-03-31
3792	2010-04-16	830,744,196	-4,240,000	18.4811	4,495,111,986	2010-03-31
3793	2010-04-15	834,984,196	-1,680,000	18.5754	4,495,111,986	2010-03-31
3794	2010-04-14	836,664,196	900,000	18.6128	4,495,111,986	2010-03-31
3795	2010-04-13	835,764,196	1,140,000	18.5927	4,495,111,986	2010-03-31
3796	2010-04-12	834,624,196	340,000	18.5674	4,495,111,986	2010-03-31
3797	2010-04-09	834,284,196	2,680,000	18.5598	4,495,111,986	2010-03-31
3798	2010-04-08	831,604,196	-160,000	18.5002	4,495,111,986	2010-03-31
3799	2010-04-07	831,764,196	2,490,000	18.5037	4,495,111,986	2010-03-31
3800	2010-04-01	829,274,196	-1,420,000	18.4484	4,495,111,986	2010-03-31
3801	2010-03-31	830,694,196	1,680,000	18.4799	4,495,111,986	2010-03-31
3802	2010-03-30	829,014,196	-1,780,000	18.4426	4,495,111,986	2010-02-28
3803	2010-03-29	830,794,196	780,000	18.4822	4,495,111,986	2010-02-28
3804	2010-03-26	830,014,196	420,000	18.4648	4,495,111,986	2010-02-28
3805	2010-03-25	829,594,196	-60,000	18.4555	4,495,111,986	2010-02-28
3806	2010-03-24	829,654,196	460,000	18.4568	4,495,111,986	2010-02-28
3807	2010-03-23	829,194,196	6,320,000	18.4466	4,495,111,986	2010-02-28
3808	2010-03-22	822,874,196	-1,100,000	18.3060	4,495,111,986	2010-02-28
3809	2010-03-19	823,974,196	-3,160,000	18.3304	4,495,111,986	2010-02-28
3810	2010-03-18	827,134,196	600,000	18.4007	4,495,111,986	2010-02-28
3811	2010-03-17	826,534,196	480,000	18.3874	4,495,111,986	2010-02-28
3812	2010-03-16	826,054,196	1,620,000	18.3767	4,495,111,986	2010-02-28
3813	2010-03-15	824,434,196	-2,520,000	18.3407	4,495,111,986	2010-02-28
3814	2010-03-12	826,954,196	-920,000	18.3967	4,495,111,986	2010-02-28
3815	2010-03-11	827,874,196	-2,620,000	18.4172	4,495,111,986	2010-02-28
3816	2010-03-10	830,494,196	770,000	18.4755	4,495,111,986	2010-02-28
3817	2010-03-09	829,724,196	1,740,000	18.4584	4,495,111,986	2010-02-28
3818	2010-03-08	827,984,196	-19,910,000	18.4197	4,495,111,986	2010-02-28
3819	2010-03-05	847,894,196	3,320,000	18.8626	4,495,111,986	2010-02-28
3820	2010-03-04	844,574,196	260,000	18.7887	4,495,111,986	2010-02-28
3821	2010-03-03	844,314,196	-3,240,000	18.7829	4,495,111,986	2010-02-28
3822	2010-03-02	847,554,196	-1,140,000	18.8550	4,495,111,986	2010-02-28
3823	2010-03-01	848,694,196	-500,000	18.8804	4,495,111,986	2010-02-28
3824	2010-02-26	849,194,196	-3,460,000	18.8915	4,495,111,986	2010-01-31
3825	2010-02-25	852,654,196	-3,260,000	18.9685	4,495,111,986	2010-01-31
3826	2010-02-24	855,914,196	-6,560,000	19.0410	4,495,111,986	2010-01-31
3827	2010-02-23	862,474,196	-360,000	19.1869	4,495,111,986	2010-01-31
3828	2010-02-22	862,834,196	140,000	19.1949	4,495,111,986	2010-01-31
3829	2010-02-19	862,694,196	-200,000	19.1918	4,495,111,986	2010-01-31
3830	2010-02-18	862,894,196	2,660,000	19.1963	4,495,111,986	2010-01-31
3831	2010-02-17	860,234,196	-2,020,000	19.1371	4,495,111,986	2010-01-31
3832	2010-02-12	862,254,196	-20,000	19.1820	4,495,111,986	2010-01-31
3833	2010-02-11	862,274,196	0	19.1825	4,495,111,986	2010-01-31
3834	2010-02-10	862,274,196	3,380,000	19.1825	4,495,111,986	2010-01-31
3835	2010-02-09	858,894,196	100,000	19.1073	4,495,111,986	2010-01-31
3836	2010-02-08	858,794,196	140,000	19.1051	4,495,111,986	2010-01-31
3837	2010-02-05	858,654,196	-2,440,000	19.1020	4,495,111,986	2010-01-31
3838	2010-02-04	861,094,196	-360,000	19.1562	4,495,111,986	2010-01-31
3839	2010-02-03	861,454,196	9,480,000	19.1642	4,495,111,986	2010-01-31
3840	2010-02-02	851,974,196	-980,000	18.9533	4,495,111,986	2010-01-31
3841	2010-02-01	852,954,196	4,120,000	18.9751	4,495,111,986	2010-01-31
3842	2010-01-29	848,834,196	1,100,000	18.8835	4,495,111,986	2009-12-31
3843	2010-01-28	847,734,196	-340,000	18.8590	4,495,111,986	2009-12-31
3844	2010-01-27	848,074,196	842,000	18.8666	4,495,111,986	2009-12-31
3845	2010-01-26	847,232,196	-580,000	18.8479	4,495,111,986	2009-12-31
3846	2010-01-25	847,812,196	20,000	18.8608	4,495,111,986	2009-12-31
3847	2010-01-22	847,792,196	-1,020,000	18.8603	4,495,111,986	2009-12-31
3848	2010-01-21	848,812,196	-400,000	18.8830	4,495,111,986	2009-12-31
3849	2010-01-20	849,212,196	-9,480,000	18.8919	4,495,111,986	2009-12-31
3850	2010-01-19	858,692,196	2,380,000	19.1028	4,495,111,986	2009-12-31
3851	2010-01-18	856,312,196	140,000	19.0499	4,495,111,986	2009-12-31
3852	2010-01-15	856,172,196	-140,000	19.0467	4,495,111,986	2009-12-31
3853	2010-01-14	856,312,196	-140,000	19.0499	4,495,111,986	2009-12-31
3854	2010-01-13	856,452,196	-520,000	19.0530	4,495,111,986	2009-12-31
3855	2010-01-12	856,972,196	-4,400,000	19.0645	4,495,111,986	2009-12-31
3856	2010-01-11	861,372,196	-5,860,000	19.1624	4,495,111,986	2009-12-31
3857	2010-01-08	867,232,196	-2,460,000	19.2928	4,495,111,986	2009-12-31
3858	2010-01-07	869,692,196	-460,286	19.3475	4,495,111,986	2009-12-31
3859	2010-01-06	870,152,482	-240,000	19.3577	4,495,111,986	2009-12-31
3860	2010-01-05	870,392,482	-3,440,000	19.3631	4,495,111,986	2009-12-31
3861	2010-01-04	873,832,482	-576,000	19.4396	4,495,111,986	2009-12-31
3862	2009-12-31	874,408,482	0	19.4524	4,495,111,986	2009-12-31
3863	2009-12-30	874,408,482	-3,200,000	19.4524	4,495,111,986	2009-11-30
3864	2009-12-29	877,608,482	6,080,000	19.5236	4,495,111,986	2009-11-30
3865	2009-12-28	871,528,482	1,280,000	19.3884	4,495,111,986	2009-11-30
3866	2009-12-24	870,248,482	0	19.3599	4,495,111,986	2009-11-30
3867	2009-12-23	870,248,482	-1,720,000	19.3599	4,495,111,986	2009-11-30
3868	2009-12-22	871,968,482	7,680,000	19.3981	4,495,111,986	2009-11-30
3869	2009-12-21	864,288,482	15,260,000	19.2273	4,495,111,986	2009-11-30
3870	2009-12-18	849,028,482	-1,180,000	18.8878	4,495,111,986	2009-11-30
3871	2009-12-17	850,208,482	760,000	18.9141	4,495,111,986	2009-11-30
3872	2009-12-16	849,448,482	3,000,000	18.8972	4,495,111,986	2009-11-30
3873	2009-12-15	846,448,482	-150,000	18.8304	4,495,111,986	2009-11-30
3874	2009-12-14	846,598,482	-3,520,000	18.8338	4,495,111,986	2009-11-30
3875	2009-12-11	850,118,482	6,540,000	18.9121	4,495,111,986	2009-11-30
3876	2009-12-10	843,578,482	-1,220,000	18.7666	4,495,111,986	2009-11-30
3877	2009-12-09	844,798,482	-1,000,000	18.7937	4,495,111,986	2009-11-30
3878	2009-12-08	845,798,482	-80,000	18.8160	4,495,111,986	2009-11-30
3879	2009-12-07	845,878,482	3,240,000	18.8177	4,495,111,986	2009-11-30
3880	2009-12-04	842,638,482	2,360,000	18.7457	4,495,111,986	2009-11-30
3881	2009-12-03	840,278,482	1,520,000	18.6932	4,495,111,986	2009-11-30
3882	2009-12-02	838,758,482	-2,140,000	18.6593	4,495,111,986	2009-11-30
3883	2009-12-01	840,898,482	-4,160,000	18.7070	4,495,111,986	2009-11-30
3884	2009-11-30	845,058,482	6,260,000	18.7995	4,495,111,986	2009-11-30
3885	2009-11-27	838,798,482	9,510,000	18.6602	4,495,111,986	2009-10-31
3886	2009-11-26	829,288,482	15,600,000	18.4487	4,495,111,986	2009-10-31
3887	2009-11-25	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3888	2009-11-24	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3889	2009-11-23	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3890	2009-11-20	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3891	2009-11-19	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3892	2009-11-18	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3893	2009-11-17	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3894	2009-11-16	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3895	2009-11-13	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3896	2009-11-12	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3897	2009-11-11	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3898	2009-11-10	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3899	2009-11-09	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3900	2009-11-06	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3901	2009-11-05	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3902	2009-11-04	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3903	2009-11-03	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3904	2009-11-02	813,688,482	0	18.1016	4,495,111,986	2009-10-31
3905	2009-10-30	813,688,482	0	18.1016	4,495,111,986	2009-09-30
3906	2009-10-29	813,688,482	0	18.1016	4,495,111,986	2009-09-30
3907	2009-10-28	813,688,482	2,280,000	18.1016	4,495,111,986	2009-09-30
3908	2009-10-27	811,408,482	2,150,000	18.0509	4,495,111,986	2009-09-30
3909	2009-10-23	809,258,482	1,320,000	18.0031	4,495,111,986	2009-09-30
3910	2009-10-22	807,938,482	520,000	17.9737	4,495,111,986	2009-09-30
3911	2009-10-21	807,418,482	-1,240,000	17.9621	4,495,111,986	2009-09-30
3912	2009-10-20	808,658,482	-420,000	17.9897	4,495,111,986	2009-09-30
3913	2009-10-19	809,078,482	-280,000	17.9991	4,495,111,986	2009-09-30
3914	2009-10-16	809,358,482	-100,000	18.0053	4,495,111,986	2009-09-30
3915	2009-10-15	809,458,482	1,060,000	18.0075	4,495,111,986	2009-09-30
3916	2009-10-14	808,398,482	1,020,000	17.9839	4,495,111,986	2009-09-30
3917	2009-10-13	807,378,482	-6,640,000	17.9613	4,495,111,986	2009-09-30
3918	2009-10-12	814,018,482	60,000	18.1090	4,495,111,986	2009-09-30
3919	2009-10-09	813,958,482	200,000	18.1076	4,495,111,986	2009-09-30
3920	2009-10-08	813,758,482	610,000	18.1032	4,495,111,986	2009-09-30
3921	2009-10-07	813,148,482	440,000	18.0896	4,495,111,986	2009-09-30
3922	2009-10-06	812,708,482	-1,200,000	18.0798	4,495,111,986	2009-09-30
3923	2009-10-05	813,908,482	-510,000	18.1065	4,495,111,986	2009-09-30
3924	2009-10-02	814,418,482	-280,000	18.1179	4,495,111,986	2009-09-30
3925	2009-09-30	814,698,482	140,000	18.1241	4,495,111,986	2009-09-30
3926	2009-09-29	814,558,482	-520,000	18.1210	4,495,111,986	2009-08-31
3927	2009-09-28	815,078,482	0	18.1326	4,495,111,986	2009-08-31
3928	2009-09-25	815,078,482	-1,020,000	18.1326	4,495,111,986	2009-08-31
3929	2009-09-24	816,098,482	0	18.1552	4,495,111,986	2009-08-31
3930	2009-09-23	816,098,482	40,000	18.1552	4,495,111,986	2009-08-31
3931	2009-09-22	816,058,482	-760,000	18.1544	4,495,111,986	2009-08-31
3932	2009-09-21	816,818,482	300,000	18.1713	4,495,111,986	2009-08-31
3933	2009-09-18	816,518,482	0	18.1646	4,495,111,986	2009-08-31
3934	2009-09-17	816,518,482	0	18.1646	4,495,111,986	2009-08-31
3935	2009-09-16	816,518,482	0	18.1646	4,495,111,986	2009-08-31
3936	2009-09-15	816,518,482	-300,000	18.1646	4,495,111,986	2009-08-31
3937	2009-09-14	816,818,482	800,000	18.1713	4,495,111,986	2009-08-31
3938	2009-09-11	816,018,482	-1,000,000	18.1535	4,495,111,986	2009-08-31
3939	2009-09-10	817,018,482	60,000	18.1757	4,495,111,986	2009-08-31
3940	2009-09-09	816,958,482	640,000	18.1744	4,495,111,986	2009-08-31
3941	2009-09-08	816,318,482	120,000	18.1601	4,495,111,986	2009-08-31
3942	2009-09-07	816,198,482	0	18.1575	4,495,111,986	2009-08-31
3943	2009-09-04	816,198,482	-1,860,000	18.1575	4,495,111,986	2009-08-31
3944	2009-09-03	818,058,482	-20,000	18.1988	4,495,111,986	2009-08-31
3945	2009-09-02	818,078,482	-140,000	18.1993	4,495,111,986	2009-08-31
3946	2009-09-01	818,218,482	-3,000,000	18.2024	4,495,111,986	2009-08-31
3947	2009-08-31	821,218,482	-1,500,000	18.2691	4,495,111,986	2009-08-31
3948	2009-08-28	822,718,482	-1,840,000	18.3025	4,495,111,986	2009-07-31
3949	2009-08-27	824,558,482	2,520,000	18.3434	4,495,111,986	2009-07-31
3950	2009-08-26	822,038,482	640,000	18.2874	4,495,111,986	2009-07-31
3951	2009-08-25	821,398,482	-1,200,000	18.2731	4,495,111,986	2009-07-31
3952	2009-08-24	822,598,482	-1,920,000	18.2998	4,495,111,986	2009-07-31
3953	2009-08-21	824,518,482	-300,000	18.3426	4,495,111,986	2009-07-31
3954	2009-08-20	824,818,482	560,000	18.3492	4,495,111,986	2009-07-31
3955	2009-08-19	824,258,482	-3,200,000	18.3368	4,495,111,986	2009-07-31
3956	2009-08-18	827,458,482	-3,740,000	18.4080	4,495,111,986	2009-07-31
3957	2009-08-17	831,198,482	-2,920,000	18.4912	4,495,111,986	2009-07-31
3958	2009-08-14	834,118,482	8,100,000	18.5561	4,495,111,986	2009-07-31
3959	2009-08-13	826,018,482	1,540,000	18.3759	4,495,111,986	2009-07-31
3960	2009-08-12	824,478,482	900,000	18.3417	4,495,111,986	2009-07-31
3961	2009-08-11	823,578,482	-4,140,000	18.3216	4,495,111,986	2009-07-31
3962	2009-08-10	827,718,482	440,000	18.4137	4,495,111,986	2009-07-31
3963	2009-08-07	827,278,482	-1,160,000	18.4040	4,495,111,986	2009-07-31
3964	2009-08-06	828,438,482	-1,040,000	18.4298	4,495,111,986	2009-07-31
3965	2009-08-05	829,478,482	1,060,000	18.4529	4,495,111,986	2009-07-31
3966	2009-08-04	828,418,482	880,000	18.4293	4,495,111,986	2009-07-31
3967	2009-08-03	827,538,482	-560,000	18.4097	4,495,111,986	2009-07-31
3968	2009-07-31	828,098,482	-60,000	18.4222	4,495,111,986	2009-07-31
3969	2009-07-30	828,158,482	1,330,000	18.4235	4,495,111,986	2009-06-30
3970	2009-07-29	826,828,482	-4,080,000	18.3939	4,495,111,986	2009-06-30
3971	2009-07-28	830,908,482	-400,000	18.4847	4,495,111,986	2009-06-30
3972	2009-07-27	831,308,482	-1,670,000	18.4936	4,495,111,986	2009-06-30
3973	2009-07-24	832,978,482	1,200,000	18.5308	4,495,111,986	2009-06-30
3974	2009-07-23	831,778,482	1,700,000	18.5041	4,495,111,986	2009-06-30
3975	2009-07-22	830,078,482	-860,000	18.4662	4,495,111,986	2009-06-30
3976	2009-07-21	830,938,482	-140,000	18.4854	4,495,111,986	2009-06-30
3977	2009-07-20	831,078,482	1,360,000	18.4885	4,495,111,986	2009-06-30
3978	2009-07-17	829,718,482	-2,780,000	18.4582	4,495,111,986	2009-06-30
3979	2009-07-16	832,498,482	20,000	18.5201	4,495,111,986	2009-06-30
3980	2009-07-15	832,478,482	-160,000	18.5196	4,495,111,986	2009-06-30
3981	2009-07-14	832,638,482	340,000	18.5232	4,495,111,986	2009-06-30
3982	2009-07-13	832,298,482	1,220,000	18.5156	4,495,111,986	2009-06-30
3983	2009-07-10	831,078,482	1,440,000	18.4885	4,495,111,986	2009-06-30
3984	2009-07-09	829,638,482	420,000	18.4565	4,495,111,986	2009-06-30
3985	2009-07-08	829,218,482	-720,000	18.4471	4,495,111,986	2009-06-30
3986	2009-07-07	829,938,482	-460,000	18.4631	4,495,111,986	2009-06-30
3987	2009-07-06	830,398,482	3,740,000	18.4734	4,495,111,986	2009-06-30
3988	2009-07-03	826,658,482	1,680,000	18.3902	4,495,111,986	2009-06-30
3989	2009-07-02	824,978,482	3,680,000	18.3528	4,495,111,986	2009-06-30
3990	2009-06-30	821,298,482	920,000	18.2709	4,495,111,986	2009-06-30
3991	2009-06-29	820,378,482	2,500,000	18.2505	4,495,111,986	2009-05-31
3992	2009-06-26	817,878,482	300,000	18.1948	4,495,111,986	2009-05-31
3993	2009-06-25	817,578,482	520,000	18.1882	4,495,111,986	2009-05-31
3994	2009-06-24	817,058,482	3,120,000	18.1766	4,495,111,986	2009-05-31
3995	2009-06-23	813,938,482	5,080,000	18.1072	4,495,111,986	2009-05-31
3996	2009-06-22	808,858,482	220,000	17.9942	4,495,111,986	2009-05-31
3997	2009-06-19	808,638,482	5,740,000	17.9893	4,495,111,986	2009-05-31
3998	2009-06-18	802,898,482	990,000	17.8616	4,495,111,986	2009-05-31
3999	2009-06-17	801,908,482	18,230,000	17.8396	4,495,111,986	2009-05-31
4000	2009-06-16	783,678,482	7,140,000	17.4340	4,495,111,986	2009-05-31
4001	2009-06-15	776,538,482	-2,060,000	17.2752	4,495,111,986	2009-05-31
4002	2009-06-12	778,598,482	-1,940,000	17.3210	4,495,111,986	2009-05-31
4003	2009-06-11	780,538,482	2,580,000	17.3642	4,495,111,986	2009-05-31
4004	2009-06-10	777,958,482	-4,300,000	17.3068	4,495,111,986	2009-05-31
4005	2009-06-09	782,258,482	-800,000	17.4024	4,495,111,986	2009-05-31
4006	2009-06-08	783,058,482	-124,000	17.4202	4,495,111,986	2009-05-31
4007	2009-06-05	783,182,482	890,000	17.4230	4,495,111,986	2009-05-31
4008	2009-06-04	782,292,482	260,000	17.4032	4,495,111,986	2009-05-31
4009	2009-06-03	782,032,482	2,640,000	17.3974	4,495,111,986	2009-05-31
4010	2009-06-02	779,392,482	-2,260,000	17.3387	4,495,111,986	2009-05-31
4011	2009-06-01	781,652,482	5,580,000	17.3889	4,495,111,986	2009-05-31
4012	2009-05-29	776,072,482	2,540,000	17.2648	4,495,111,986	2009-04-30
4013	2009-05-27	773,532,482	690,000	17.2083	4,495,111,986	2009-04-30
4014	2009-05-26	772,842,482	5,099,943	17.1930	4,495,111,986	2009-04-30
4015	2009-05-25	767,742,539	-13,400,000	17.0795	4,495,111,986	2009-04-30
4016	2009-05-22	781,142,539	-3,520,000	17.3776	4,495,111,986	2009-04-30
4017	2009-05-21	784,662,539	804,000	17.4559	4,495,111,986	2009-04-30
4018	2009-05-20	783,858,539	-800,000	17.4380	4,495,111,986	2009-04-30
4019	2009-05-19	784,658,539	-2,240,000	17.4558	4,495,111,986	2009-04-30
4020	2009-05-18	786,898,539	-1,390,000	17.5056	4,495,111,986	2009-04-30
4021	2009-05-15	788,288,539	0	17.5366	4,495,111,986	2009-04-30
4022	2009-05-14	788,288,539	700,000	17.5366	4,495,111,986	2009-04-30
4023	2009-05-13	787,588,539	-360,000	17.5210	4,495,111,986	2009-04-30
4024	2009-05-12	787,948,539	300,000	17.5290	4,495,111,986	2009-04-30
4025	2009-05-11	787,648,539	-20,000	17.5223	4,495,111,986	2009-04-30
4026	2009-05-08	787,668,539	-460,000	17.5228	4,495,111,986	2009-04-30
4027	2009-05-07	788,128,539	-1,920,000	17.5330	4,495,111,986	2009-04-30
4028	2009-05-06	790,048,539	-7,140,000	17.5757	4,495,111,986	2009-04-30
4029	2009-05-05	797,188,539	20,000	17.7346	4,495,111,986	2009-04-30
4030	2009-05-04	797,168,539	40,000	17.7341	4,495,111,986	2009-04-30
4031	2009-04-30	797,128,539	-8,900,000	17.7332	4,495,111,986	2009-04-30
4032	2009-04-29	806,028,539	13,140,000	17.9312	4,495,111,986	2009-03-31
4033	2009-04-28	792,888,539	120,000	17.6389	4,495,111,986	2009-03-31
4034	2009-04-27	792,768,539	-240,000	17.6362	4,495,111,986	2009-03-31
4035	2009-04-24	793,008,539	640,000	17.6416	4,495,111,986	2009-03-31
4036	2009-04-23	792,368,539	-3,460,000	17.6273	4,495,111,986	2009-03-31
4037	2009-04-22	795,828,539	-340,000	17.7043	4,495,111,986	2009-03-31
4038	2009-04-21	796,168,539	2,000,000	17.7119	4,495,111,986	2009-03-31
4039	2009-04-20	794,168,539	-620,000	17.6674	4,495,111,986	2009-03-31
4040	2009-04-17	794,788,539	-3,760,000	17.6812	4,495,111,986	2009-03-31
4041	2009-04-16	798,548,539	150,000	17.7648	4,495,111,986	2009-03-31
4042	2009-04-15	798,398,539	-1,720,000	17.7615	4,495,111,986	2009-03-31
4043	2009-04-14	800,118,539	-2,480,000	17.7997	4,495,111,986	2009-03-31
4044	2009-04-09	802,598,539	-240,000	17.8549	4,495,111,986	2009-03-31
4045	2009-04-08	802,838,539	2,500,000	17.8603	4,495,111,986	2009-03-31
4046	2009-04-07	800,338,539	1,640,000	17.8046	4,495,111,986	2009-03-31
4047	2009-04-06	798,698,539	-6,440,000	17.7682	4,495,111,986	2009-03-31
4048	2009-04-03	805,138,539	-3,500,000	17.9114	4,495,111,986	2009-03-31
4049	2009-04-02	808,638,539	-340,000	17.9893	4,495,111,986	2009-03-31
4050	2009-04-01	808,978,539	2,200,000	17.9968	4,495,111,986	2009-03-31
4051	2009-03-31	806,778,539	-3,160,000	17.9479	4,495,111,986	2009-03-31
4052	2009-03-30	809,938,539	1,660,000	18.0182	4,495,111,986	2009-03-13
4053	2009-03-27	808,278,539	-1,340,000	17.9813	4,495,111,986	2009-03-13
4054	2009-03-26	809,618,539	-1,940,000	18.0111	4,495,111,986	2009-03-13
4055	2009-03-25	811,558,539	1,760,000	18.0542	4,495,111,986	2009-03-13
4056	2009-03-24	809,798,539	1,360,000	18.0151	4,495,111,986	2009-03-13
4057	2009-03-23	808,438,539	-1,700,000	17.9848	4,495,111,986	2009-03-13
4058	2009-03-20	810,138,539	-730,000	18.0227	4,495,111,986	2009-03-13
4059	2009-03-19	810,868,539	860,000	18.0389	4,495,111,986	2009-03-13
4060	2009-03-18	810,008,539	-1,010,000	18.0198	4,495,111,986	2009-03-13
4061	2009-03-17	811,018,539	-340,000	18.0422	4,495,111,986	2009-03-13
4062	2009-03-16	811,358,539	-400,000	18.0498	4,495,111,986	2009-03-13
4063	2009-03-13	811,758,539	325,134,049	18.0587	4,495,111,986	2009-03-13
4064	2009-03-12	486,624,490	-1,560,000	27.0641	1,798,044,795	2009-02-28
4065	2009-03-11	488,184,490	-20,000	27.1509	1,798,044,795	2009-02-28
4066	2009-03-10	488,204,490	1,200,000	27.1520	1,798,044,795	2009-02-28
4067	2009-03-09	487,004,490	1,040,000	27.0852	1,798,044,795	2009-02-28
4068	2009-03-06	485,964,490	1,678,497	27.0274	1,798,044,795	2009-02-28
4069	2009-03-05	484,285,993	3,020,000	26.9340	1,798,044,795	2009-02-28
4070	2009-03-04	481,265,993	0	26.7661	1,798,044,795	2009-02-28
4071	2009-03-03	481,265,993	200,000	26.7661	1,798,044,795	2009-02-28
4072	2009-03-02	481,065,993	1,280,000	26.7550	1,798,044,795	2009-02-28
4073	2009-02-27	479,785,993	-80,000	26.6838	1,798,044,795	2009-01-31
4074	2009-02-26	479,865,993	4,420,000	26.6882	1,798,044,795	2009-01-31
4075	2009-02-25	475,445,993	980,000	26.4424	1,798,044,795	2009-01-31
4076	2009-02-24	474,465,993	300,000	26.3879	1,798,044,795	2009-01-31
4077	2009-02-23	474,165,993	320,000	26.3712	1,798,044,795	2009-01-31
4078	2009-02-20	473,845,993	-100,000	26.3534	1,798,044,795	2009-01-31
4079	2009-02-19	473,945,993	3,360,000	26.3590	1,798,044,795	2009-01-31
4080	2009-02-18	470,585,993	380,000	26.1721	1,798,044,795	2009-01-31
4081	2009-02-17	470,205,993	840,000	26.1510	1,798,044,795	2009-01-31
4082	2009-02-16	469,365,993	100,000	26.1042	1,798,044,795	2009-01-31
4083	2009-02-13	469,265,993	-1,680,000	26.0987	1,798,044,795	2009-01-31
4084	2009-02-12	470,945,993	-2,160,000	26.1921	1,798,044,795	2009-01-31
4085	2009-02-11	473,105,993	-660,000	26.3122	1,798,044,795	2009-01-31
4086	2009-02-10	473,765,993	580,000	26.3490	1,798,044,795	2009-01-31
4087	2009-02-09	473,185,993	240,000	26.3167	1,798,044,795	2009-01-31
4088	2009-02-06	472,945,993	0	26.3033	1,798,044,795	2009-01-31
4089	2009-02-05	472,945,993	40,000	26.3033	1,798,044,795	2009-01-31
4090	2009-02-04	472,905,993	120,000	26.3011	1,798,044,795	2009-01-31
4091	2009-02-03	472,785,993	0	26.2945	1,798,044,795	2009-01-31
4092	2009-02-02	472,785,993	-740,000	26.2945	1,798,044,795	2009-01-31
4093	2009-01-30	473,525,993	0	26.3356	1,798,044,795	2008-12-31
4094	2009-01-29	473,525,993	100,000	26.3356	1,798,044,795	2008-12-31
4095	2009-01-23	473,425,993	100,000	26.3300	1,798,044,795	2008-12-31
4096	2009-01-22	473,325,993	-60,000	26.3245	1,798,044,795	2008-12-31
4097	2009-01-21	473,385,993	-1,680,000	26.3278	1,798,044,795	2008-12-31
4098	2009-01-20	475,065,993	1,560,000	26.4213	1,798,044,795	2008-12-31
4099	2009-01-19	473,505,993	1,360,000	26.3345	1,798,044,795	2008-12-31
4100	2009-01-16	472,145,993	240,000	26.2589	1,798,044,795	2008-12-31
4101	2009-01-15	471,905,993	980,000	26.2455	1,798,044,795	2008-12-31
4102	2009-01-14	470,925,993	20,000	26.1910	1,798,044,795	2008-12-31
4103	2009-01-13	470,905,993	-700,000	26.1899	1,798,044,795	2008-12-31
4104	2009-01-12	471,605,993	-140,000	26.2288	1,798,044,795	2008-12-31
4105	2009-01-09	471,745,993	-3,880,000	26.2366	1,798,044,795	2008-12-31
4106	2009-01-08	475,625,993	480,000	26.4524	1,798,044,795	2008-12-31
4107	2009-01-07	475,145,993	140,000	26.4257	1,798,044,795	2008-12-31
4108	2009-01-06	475,005,993	-240,000	26.4179	1,798,044,795	2008-12-31
4109	2009-01-05	475,245,993	420,000	26.4313	1,798,044,795	2008-12-31
4110	2009-01-02	474,825,993	0	26.4079	1,798,044,795	2008-12-31
4111	2008-12-30	474,825,993	0	26.4079	1,798,044,795	2008-11-30
4112	2008-12-29	474,825,993	-1,000,000	26.4079	1,798,044,795	2008-11-30
4113	2008-12-23	475,825,993	-220,000	26.4635	1,798,044,795	2008-11-30
4114	2008-12-22	476,045,993	-1,020,000	26.4758	1,798,044,795	2008-11-30
4115	2008-12-19	477,065,993	200,000	26.5325	1,798,044,795	2008-11-30
4116	2008-12-18	476,865,993	0	26.5214	1,798,044,795	2008-11-30
4117	2008-12-17	476,865,993	0	26.5214	1,798,044,795	2008-11-30
4118	2008-12-16	476,865,993	0	26.5214	1,798,044,795	2008-11-30
4119	2008-12-15	476,865,993	-400,000	26.5214	1,798,044,795	2008-11-30
4120	2008-12-12	477,265,993	-2,480,000	26.5436	1,798,044,795	2008-11-30
4121	2008-12-11	479,745,993	0	26.6815	1,798,044,795	2008-11-30
4122	2008-12-10	479,745,993	-240,000	26.6815	1,798,044,795	2008-11-30
4123	2008-12-09	479,985,993	0	26.6949	1,798,044,795	2008-11-30
4124	2008-12-08	479,985,993	0	26.6949	1,798,044,795	2008-11-30
4125	2008-12-05	479,985,993	400,000	26.6949	1,798,044,795	2008-11-30
4126	2008-12-04	479,585,993	-2,000,000	26.6726	1,798,044,795	2008-11-30
4127	2008-12-03	481,585,993	240,000	26.7839	1,798,044,795	2008-11-30
4128	2008-12-02	481,345,993	140,000	26.7705	1,798,044,795	2008-11-30
4129	2008-12-01	481,205,993	-1,160,000	26.7627	1,798,044,795	2008-11-30
4130	2008-11-28	482,365,993	-40,000	26.8273	1,798,044,795	2008-10-31
4131	2008-11-27	482,405,993	0	26.8295	1,798,044,795	2008-10-31
4132	2008-11-26	482,405,993	0	26.8295	1,798,044,795	2008-10-31
4133	2008-11-25	482,405,993	0	26.8295	1,798,044,795	2008-10-31
4134	2008-11-24	482,405,993	-40,000	26.8295	1,798,044,795	2008-10-31
4135	2008-11-21	482,445,993	0	26.8317	1,798,044,795	2008-10-31
4136	2008-11-20	482,445,993	-40,000	26.8317	1,798,044,795	2008-10-31
4137	2008-11-19	482,485,993	-40,000	26.8339	1,798,044,795	2008-10-31
4138	2008-11-18	482,525,993	-680,000	26.8361	1,798,044,795	2008-10-31
4139	2008-11-17	483,205,993	0	26.8740	1,798,044,795	2008-10-31
4140	2008-11-14	483,205,993	20,000	26.8740	1,798,044,795	2008-10-31
4141	2008-11-13	483,185,993	-60,000	26.8729	1,798,044,795	2008-10-31
4142	2008-11-12	483,245,993	0	26.8762	1,798,044,795	2008-10-31
4143	2008-11-11	483,245,993	-220,000	26.8762	1,798,044,795	2008-10-31
4144	2008-11-10	483,465,993	220,000	26.8884	1,798,044,795	2008-10-31
4145	2008-11-07	483,245,993	-60,000	26.8762	1,798,044,795	2008-10-31
4146	2008-11-06	483,305,993	0	26.8795	1,798,044,795	2008-10-31
4147	2008-11-05	483,305,993	200,000	26.8795	1,798,044,795	2008-10-31
4148	2008-11-04	483,105,993	-80,000	26.8684	1,798,044,795	2008-10-31
4149	2008-11-03	483,185,993	-260,000	26.8729	1,798,044,795	2008-10-31
4150	2008-10-31	483,445,993	80,000	26.8873	1,798,044,795	2008-10-31
4151	2008-10-30	483,365,993	-120,000	26.8829	1,798,044,795	2008-09-30
4152	2008-10-29	483,485,993	-100,000	26.8895	1,798,044,795	2008-09-30
4153	2008-10-28	483,585,993	-520,000	26.8951	1,798,044,795	2008-09-30
4154	2008-10-27	484,105,993	-120,000	26.9240	1,798,044,795	2008-09-30
4155	2008-10-24	484,225,993	-300,000	26.9307	1,798,044,795	2008-09-30
4156	2008-10-23	484,525,993	-40,000	26.9474	1,798,044,795	2008-09-30
4157	2008-10-22	484,565,993	-580,000	26.9496	1,798,044,795	2008-09-30
4158	2008-10-21	485,145,993	-400,000	26.9819	1,798,044,795	2008-09-30
4159	2008-10-20	485,545,993	1,040,000	27.0041	1,798,044,795	2008-09-30
4160	2008-10-17	484,505,993	-100,000	26.9463	1,798,044,795	2008-09-30
4161	2008-10-16	484,605,993	100,000	26.9518	1,798,044,795	2008-09-30
4162	2008-10-15	484,505,993	3,380,000	26.9463	1,798,044,795	2008-09-30
4163	2008-10-14	481,125,993	-300,000	26.7583	1,798,044,795	2008-09-30
4164	2008-10-13	481,425,993	-280,000	26.7750	1,798,044,795	2008-09-30
4165	2008-10-10	481,705,993	-740,000	26.7905	1,798,044,795	2008-09-30
4166	2008-10-09	482,445,993	680,000	26.8317	1,798,044,795	2008-09-30
4167	2008-10-08	481,765,993	-160,000	26.7939	1,798,044,795	2008-09-30
4168	2008-10-06	481,925,993	340,000	26.8028	1,798,044,795	2008-09-30
4169	2008-10-03	481,585,993	0	26.7839	1,798,044,795	2008-09-30
4170	2008-10-02	481,585,993	-380,000	26.7839	1,798,044,795	2008-09-30
4171	2008-09-30	481,965,993	0	26.8050	1,798,044,795	2008-09-30
4172	2008-09-29	481,965,993	-460,000	26.8050	1,798,044,795	2008-08-31
4173	2008-09-26	482,425,993	-2,000,000	26.8306	1,798,044,795	2008-08-31
4174	2008-09-25	484,425,993	0	26.9418	1,798,044,795	2008-08-31
4175	2008-09-24	484,425,993	-1,200,000	26.9418	1,798,044,795	2008-08-31
4176	2008-09-23	485,625,993	6,111,000	27.0086	1,798,044,795	2008-08-31
4177	2008-09-22	479,514,993	-940,000	26.6687	1,798,044,795	2008-08-31
4178	2008-09-19	480,454,993	500,000	26.7210	1,798,044,795	2008-08-31
4179	2008-09-18	479,954,993	-440,000	26.6932	1,798,044,795	2008-08-31
4180	2008-09-17	480,394,993	-120,000	26.7176	1,798,044,795	2008-08-31
4181	2008-09-16	480,514,993	-7,700,000	26.7243	1,798,044,795	2008-08-31
4182	2008-09-12	488,214,993	1,820,000	27.1525	1,798,044,795	2008-08-31
4183	2008-09-11	486,394,993	1,800,000	27.0513	1,798,044,795	2008-08-31
4184	2008-09-10	484,594,993	0	26.9512	1,798,044,795	2008-08-31
4185	2008-09-09	484,594,993	0	26.9512	1,798,044,795	2008-08-31
4186	2008-09-08	484,594,993	2,760,000	26.9512	1,798,044,795	2008-08-31
4187	2008-09-05	481,834,993	0	26.7977	1,798,044,795	2008-08-31
4188	2008-09-04	481,834,993	300,000	26.7977	1,798,044,795	2008-08-31
4189	2008-09-03	481,534,993	180,000	26.7810	1,798,044,795	2008-08-31
4190	2008-09-02	481,354,993	-160,000	26.7710	1,798,044,795	2008-08-31
4191	2008-09-01	481,514,993	0	26.7799	1,798,044,795	2008-08-31
4192	2008-08-29	481,514,993	-380,000	26.7799	1,798,044,795	2008-07-31
4193	2008-08-28	481,894,993	780,000	26.8011	1,798,044,795	2008-07-31
4194	2008-08-27	481,114,993	440,000	26.7577	1,798,044,795	2008-07-31
4195	2008-08-26	480,674,993	220,000	26.7332	1,798,044,795	2008-07-31
4196	2008-08-25	480,454,993	-1,560,000	26.7210	1,798,044,795	2008-07-31
4197	2008-08-21	482,014,993	140,000	26.8077	1,798,044,795	2008-07-31
4198	2008-08-20	481,874,993	-240,000	26.7999	1,798,044,795	2008-07-31
4199	2008-08-19	482,114,993	1,140,000	26.8133	1,798,044,795	2008-07-31
4200	2008-08-18	480,974,993	0	26.7499	1,798,044,795	2008-07-31
4201	2008-08-15	480,974,993	-20,000	26.7499	1,798,044,795	2008-07-31
4202	2008-08-14	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4203	2008-08-13	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4204	2008-08-12	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4205	2008-08-11	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4206	2008-08-08	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4207	2008-08-07	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4208	2008-08-05	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4209	2008-08-04	480,994,993	0	26.7510	1,798,044,795	2008-07-31
4210	2008-08-01	480,994,993	3,960,000	26.7510	1,798,044,795	2008-07-31
4211	2008-07-31	477,034,993	-120,000	26.5308	1,798,044,795	2008-07-31
4212	2008-07-30	477,154,993	-80,000	26.5374	1,798,044,795	2008-06-30
4213	2008-07-29	477,234,993	0	26.5419	1,798,044,795	2008-06-30
4214	2008-07-28	477,234,993	-120,000	26.5419	1,798,044,795	2008-06-30
4215	2008-07-25	477,354,993	6,900,000	26.5486	1,798,044,795	2008-06-30
4216	2008-07-24	470,454,993	0	26.1648	1,798,044,795	2008-06-30
4217	2008-07-23	470,454,993	100,000	26.1648	1,798,044,795	2008-06-30
4218	2008-07-22	470,354,993	-220,000	26.1592	1,798,044,795	2008-06-30
4219	2008-07-21	470,574,993	140,000	26.1715	1,798,044,795	2008-06-30
4220	2008-07-18	470,434,993	300,000	26.1637	1,798,044,795	2008-06-30
4221	2008-07-17	470,134,993	100,000	26.1470	1,798,044,795	2008-06-30
4222	2008-07-16	470,034,993	0	26.1415	1,798,044,795	2008-06-30
4223	2008-07-15	470,034,993	280,000	26.1415	1,798,044,795	2008-06-30
4224	2008-07-14	469,754,993	-1,700,000	26.1259	1,798,044,795	2008-06-30
4225	2008-07-11	471,454,993	-180,000	26.2204	1,798,044,795	2008-06-30
4226	2008-07-10	471,634,993	-100,000	26.2304	1,798,044,795	2008-06-30
4227	2008-07-09	471,734,993	780,000	26.2360	1,798,044,795	2008-06-30
4228	2008-07-08	470,954,993	1,200,000	26.1926	1,798,044,795	2008-06-30
4229	2008-07-07	469,754,993	40,000	26.1259	1,798,044,795	2008-06-30
4230	2008-07-04	469,714,993	0	26.1237	1,798,044,795	2008-06-30
4231	2008-07-03	469,714,993	-220,000	26.1237	1,798,044,795	2008-06-30
4232	2008-07-02	469,934,993	160,000	26.1359	1,798,044,795	2008-06-30
4233	2008-06-30	469,774,993	-200,000	26.1270	1,798,044,795	2008-06-30
4234	2008-06-27	469,974,993	300,000	26.1381	1,798,044,795	2008-05-31
4235	2008-06-26	469,674,993	-240,000	26.1214	1,798,044,795	2008-05-31
4236	2008-06-25	469,914,993	-720,000	26.1348	1,798,044,795	2008-05-31
4237	2008-06-24	470,634,993	-240,000	26.1748	1,798,044,795	2008-05-31
4238	2008-06-23	470,874,993	0	26.1882	1,798,044,795	2008-05-31
4239	2008-06-20	470,874,993	-520,000	26.1882	1,798,044,795	2008-05-31
4240	2008-06-19	471,394,993	-120,000	26.2171	1,798,044,795	2008-05-31
4241	2008-06-18	471,514,993	-880,000	26.2238	1,798,044,795	2008-05-31
4242	2008-06-17	472,394,993	-2,379,500	26.2727	1,798,044,795	2008-05-31
4243	2008-06-16	474,774,493	-20,000	26.4050	1,798,044,795	2008-05-31
4244	2008-06-13	474,794,493	-80,000	26.4062	1,798,044,795	2008-05-31
4245	2008-06-12	474,874,493	140,000	26.4106	1,798,044,795	2008-05-31
4246	2008-06-11	474,734,493	-20,000	26.4028	1,798,044,795	2008-05-31
4247	2008-06-10	474,754,493	820,000	26.4039	1,798,044,795	2008-05-31
4248	2008-06-06	473,934,493	-20,000	26.3583	1,798,044,795	2008-05-31
4249	2008-06-05	473,954,493	-160,000	26.3594	1,798,044,795	2008-05-31
4250	2008-06-04	474,114,493	300,000	26.3683	1,798,044,795	2008-05-31
4251	2008-06-03	473,814,493	520,000	26.3517	1,798,044,795	2008-05-31
4252	2008-06-02	473,294,493	60,000	26.3227	1,798,044,795	2008-05-31
4253	2008-05-30	473,234,493	300,000	26.3194	1,798,044,795	2008-04-30
4254	2008-05-29	472,934,493	-300,000	26.3027	1,798,044,795	2008-04-30
4255	2008-05-28	473,234,493	240,000	26.3194	1,798,044,795	2008-04-30
4256	2008-05-27	472,994,493	80,000	26.3060	1,798,044,795	2008-04-30
4257	2008-05-26	472,914,493	-340,000	26.3016	1,798,044,795	2008-04-30
4258	2008-05-23	473,254,493	-140,000	26.3205	1,798,044,795	2008-04-30
4259	2008-05-22	473,394,493	-460,000	26.3283	1,798,044,795	2008-04-30
4260	2008-05-21	473,854,493	-780,000	26.3539	1,798,044,795	2008-04-30
4261	2008-05-20	474,634,493	80,000	26.3973	1,798,044,795	2008-04-30
4262	2008-05-19	474,554,493	-120,000	26.3928	1,798,044,795	2008-04-30
4263	2008-05-16	474,674,493	-540,000	26.3995	1,798,044,795	2008-04-30
4264	2008-05-15	475,214,493	840,000	26.4295	1,798,044,795	2008-04-30
4265	2008-05-14	474,374,493	180,000	26.3828	1,798,044,795	2008-04-30
4266	2008-05-13	474,194,493	160,000	26.3728	1,798,044,795	2008-04-30
4267	2008-05-09	474,034,493	1,380,000	26.3639	1,798,044,795	2008-04-30
4268	2008-05-08	472,654,493	-340,000	26.2871	1,798,044,795	2008-04-30
4269	2008-05-07	472,994,493	-240,000	26.3060	1,798,044,795	2008-04-30
4270	2008-05-06	473,234,493	740,000	26.3194	1,798,044,795	2008-04-30
4271	2008-05-05	472,494,493	164,500	26.2782	1,798,044,795	2008-04-30
4272	2008-05-02	472,329,993	320,000	26.2691	1,798,044,795	2008-04-30
4273	2008-04-30	472,009,993	180,000	26.2513	1,798,044,795	2008-04-30
4274	2008-04-29	471,829,993	720,000	26.2413	1,798,044,795	2008-03-31
4275	2008-04-28	471,109,993	40,000	26.2012	1,798,044,795	2008-03-31
4276	2008-04-25	471,069,993	137,141	26.1990	1,798,044,795	2008-03-31
4277	2008-04-24	470,932,852	-520,000	26.1914	1,798,044,795	2008-03-31
4278	2008-04-23	471,452,852	-760,000	26.2203	1,798,044,795	2008-03-31
4279	2008-04-22	472,212,852	-760,000	26.2626	1,798,044,795	2008-03-31
4280	2008-04-21	472,972,852	0	26.3048	1,798,044,795	2008-03-31
4281	2008-04-18	472,972,852	0	26.3048	1,798,044,795	2008-03-31
4282	2008-04-17	472,972,852	-600,000	26.3048	1,798,044,795	2008-03-31
4283	2008-04-16	473,572,852	-60,000	26.3382	1,798,044,795	2008-03-31
4284	2008-04-15	473,632,852	380,000	26.3415	1,798,044,795	2008-03-31
4285	2008-04-14	473,252,852	0	26.3204	1,798,044,795	2008-03-31
4286	2008-04-11	473,252,852	80,000	26.3204	1,798,044,795	2008-03-31
4287	2008-04-10	473,172,852	300,000	26.3160	1,798,044,795	2008-03-31
4288	2008-04-09	472,872,852	220,000	26.2993	1,798,044,795	2008-03-31
4289	2008-04-08	472,652,852	60,000	26.2870	1,798,044,795	2008-03-31
4290	2008-04-07	472,592,852	-100,000	26.2837	1,798,044,795	2008-03-31
4291	2008-04-03	472,692,852	819,314	26.2893	1,798,044,795	2008-03-31
4292	2008-04-02	471,873,538	0	26.2437	1,798,044,795	2008-03-31
4293	2008-04-01	471,873,538	-100,000	26.2437	1,798,044,795	2008-03-31
4294	2008-03-31	471,973,538	280,000	26.2493	1,798,044,795	2008-03-31
4295	2008-03-28	471,693,538	-80,000	26.2337	1,798,044,795	2008-02-29
4296	2008-03-27	471,773,538	520,000	26.2381	1,798,044,795	2008-02-29
4297	2008-03-26	471,253,538	380,000	26.2092	1,798,044,795	2008-02-29
4298	2008-03-25	470,873,538	-40,000	26.1881	1,798,044,795	2008-02-29
4299	2008-03-20	470,913,538	-280,000	26.1903	1,798,044,795	2008-02-29
4300	2008-03-19	471,193,538	40,000	26.2059	1,798,044,795	2008-02-29
4301	2008-03-18	471,153,538	-760,000	26.2037	1,798,044,795	2008-02-29
4302	2008-03-17	471,913,538	-130,000	26.2459	1,798,044,795	2008-02-29
4303	2008-03-14	472,043,538	-570,000	26.2532	1,798,044,795	2008-02-29
4304	2008-03-13	472,613,538	-800,000	26.2849	1,798,044,795	2008-02-29
4305	2008-03-12	473,413,538	-140,000	26.3294	1,798,044,795	2008-02-29
4306	2008-03-11	473,553,538	-660,000	26.3371	1,798,044,795	2008-02-29
4307	2008-03-10	474,213,538	-80,000	26.3738	1,798,044,795	2008-02-29
4308	2008-03-07	474,293,538	40,000	26.3783	1,798,044,795	2008-02-29
4309	2008-03-06	474,253,538	140,000	26.3761	1,798,044,795	2008-02-29
4310	2008-03-05	474,113,538	180,000	26.3683	1,798,044,795	2008-02-29
4311	2008-03-04	473,933,538	60,000	26.3583	1,798,044,795	2008-02-29
4312	2008-03-03	473,873,538	0	26.3549	1,798,044,795	2008-02-29
4313	2008-02-29	473,873,538	0	26.3549	1,798,044,795	2008-02-29
4314	2008-02-28	473,873,538	-380,000	26.3315	1,799,644,795	2008-01-31
4315	2008-02-27	474,253,538	280,000	26.3526	1,799,644,795	2008-01-31
4316	2008-02-26	473,973,538	-320,000	26.3371	1,799,644,795	2008-01-31
4317	2008-02-25	474,293,538	920,000	26.3548	1,799,644,795	2008-01-31
4318	2008-02-22	473,373,538	-3,420,000	26.3037	1,799,644,795	2008-01-31
4319	2008-02-21	476,793,538	240,000	26.4938	1,799,644,795	2008-01-31
4320	2008-02-20	476,553,538	0	26.4804	1,799,644,795	2008-01-31
4321	2008-02-19	476,553,538	160,000	26.4804	1,799,644,795	2008-01-31
4322	2008-02-18	476,393,538	-2,460,000	26.4715	1,799,644,795	2008-01-31
4323	2008-02-15	478,853,538	0	26.6082	1,799,644,795	2008-01-31
4324	2008-02-14	478,853,538	-820,000	26.6082	1,799,644,795	2008-01-31
4325	2008-02-13	479,673,538	-1,020,000	26.6538	1,799,644,795	2008-01-31
4326	2008-02-12	480,693,538	-1,780,000	26.7105	1,799,644,795	2008-01-31
4327	2008-02-11	482,473,538	-2,460,000	26.8094	1,799,644,795	2008-01-31
4328	2008-02-06	484,933,538	0	26.9461	1,799,644,795	2008-01-31
4329	2008-02-05	484,933,538	440,000	26.9461	1,799,644,795	2008-01-31
4330	2008-02-04	484,493,538	-140,000	26.9216	1,799,644,795	2008-01-31
4331	2008-02-01	484,633,538	240,000	26.9294	1,799,644,795	2008-01-31
4332	2008-01-31	484,393,538	1,120,000	26.9161	1,799,644,795	2008-01-31
4333	2008-01-30	483,273,538	320,000	26.7812	1,804,524,795	2007-12-31
4334	2008-01-29	482,953,538	200,000	26.7635	1,804,524,795	2007-12-31
4335	2008-01-28	482,753,538	2,340,000	26.7524	1,804,524,795	2007-12-31
4336	2008-01-25	480,413,538	2,120,000	26.6227	1,804,524,795	2007-12-31
4337	2008-01-24	478,293,538	-180,000	26.5052	1,804,524,795	2007-12-31
4338	2008-01-23	478,473,538	340,000	26.5152	1,804,524,795	2007-12-31
4339	2008-01-22	478,133,538	300,000	26.4964	1,804,524,795	2007-12-31
4340	2008-01-21	477,833,538	600,000	26.4797	1,804,524,795	2007-12-31
4341	2008-01-18	477,233,538	3,580,000	26.4465	1,804,524,795	2007-12-31
4342	2008-01-17	473,653,538	600,000	26.2481	1,804,524,795	2007-12-31
4343	2008-01-16	473,053,538	400,000	26.2149	1,804,524,795	2007-12-31
4344	2008-01-15	472,653,538	6,080,000	26.1927	1,804,524,795	2007-12-31
4345	2008-01-14	466,573,538	320,000	25.8558	1,804,524,795	2007-12-31
4346	2008-01-11	466,253,538	80,000	25.8380	1,804,524,795	2007-12-31
4347	2008-01-10	466,173,538	200,000	25.8336	1,804,524,795	2007-12-31
4348	2008-01-09	465,973,538	160,000	25.8225	1,804,524,795	2007-12-31
4349	2008-01-08	465,813,538	3,360,000	25.8136	1,804,524,795	2007-12-31
4350	2008-01-07	462,453,538	700,000	25.6274	1,804,524,795	2007-12-31
4351	2008-01-04	461,753,538	-160,000	25.5887	1,804,524,795	2007-12-31
4352	2008-01-03	461,913,538	-20,000	25.5975	1,804,524,795	2007-12-31
4353	2008-01-02	461,933,538	-240,000	25.5986	1,804,524,795	2007-12-31
4354	2007-12-31	462,173,538	0	25.6119	1,804,524,795	2007-12-31
4355	2007-12-28	462,173,538	-1,700,000	25.6119	1,804,524,795	2007-11-30
4356	2007-12-27	463,873,538	-80,000	25.7061	1,804,524,795	2007-11-30
4357	2007-12-24	463,953,538	0	25.7106	1,804,524,795	2007-11-30
4358	2007-12-21	463,953,538	260,000	25.7106	1,804,524,795	2007-11-30
4359	2007-12-20	463,693,538	-380,000	25.6962	1,804,524,795	2007-11-30
4360	2007-12-19	464,073,538	-300,000	25.7172	1,804,524,795	2007-11-30
4361	2007-12-18	464,373,538	-3,320,000	25.7338	1,804,524,795	2007-11-30
4362	2007-12-17	467,693,538	-3,640,000	25.9178	1,804,524,795	2007-11-30
4363	2007-12-14	471,333,538	-1,440,000	26.1195	1,804,524,795	2007-11-30
4364	2007-12-13	472,773,538	-660,000	26.1993	1,804,524,795	2007-11-30
4365	2007-12-12	473,433,538	-1,700,000	26.2359	1,804,524,795	2007-11-30
4366	2007-12-11	475,133,538	-1,620,000	26.3301	1,804,524,795	2007-11-30
4367	2007-12-10	476,753,538	-440,000	26.4199	1,804,524,795	2007-11-30
4368	2007-12-07	477,193,538	820,000	26.4443	1,804,524,795	2007-11-30
4369	2007-12-06	476,373,538	-820,000	26.3988	1,804,524,795	2007-11-30
4370	2007-12-05	477,193,538	100,000	26.4443	1,804,524,795	2007-11-30
4371	2007-12-04	477,093,538	-740,000	26.4387	1,804,524,795	2007-11-30
4372	2007-12-03	477,833,538	-940,000	26.4797	1,804,524,795	2007-11-30
4373	2007-11-30	478,773,538	-780,000	26.5318	1,804,524,795	2007-11-30
4374	2007-11-29	479,553,538	-980,000	26.5751	1,804,524,795	2007-10-31
4375	2007-11-28	480,533,538	-400,000	26.6294	1,804,524,795	2007-10-31
4376	2007-11-27	480,933,538	-40,000	26.6515	1,804,524,795	2007-10-31
4377	2007-11-26	480,973,538	-1,500,000	26.6538	1,804,524,795	2007-10-31
4378	2007-11-23	482,473,538	740,000	26.7369	1,804,524,795	2007-10-31
4379	2007-11-22	481,733,538	1,020,000	26.6959	1,804,524,795	2007-10-31
4380	2007-11-21	480,713,538	740,000	26.6393	1,804,524,795	2007-10-31
4381	2007-11-20	479,973,538	920,000	26.5983	1,804,524,795	2007-10-31
4382	2007-11-19	479,053,538	-280,000	26.5474	1,804,524,795	2007-10-31
4383	2007-11-16	479,333,538	1,300,000	26.5629	1,804,524,795	2007-10-31
4384	2007-11-15	478,033,538	-300,000	26.4908	1,804,524,795	2007-10-31
4385	2007-11-14	478,333,538	-400,000	26.5075	1,804,524,795	2007-10-31
4386	2007-11-13	478,733,538	1,800,000	26.5296	1,804,524,795	2007-10-31
4387	2007-11-12	476,933,538	-1,540,000	26.4299	1,804,524,795	2007-10-31
4388	2007-11-09	478,473,538	560,000	26.5152	1,804,524,795	2007-10-31
4389	2007-11-08	477,913,538	-220,000	26.4842	1,804,524,795	2007-10-31
4390	2007-11-07	478,133,538	-900,000	26.4964	1,804,524,795	2007-10-31
4391	2007-11-06	479,033,538	-2,400,000	26.5462	1,804,524,795	2007-10-31
4392	2007-11-05	481,433,538	0	26.6792	1,804,524,795	2007-10-31
4393	2007-11-02	481,433,538	-2,020,000	26.6792	1,804,524,795	2007-10-31
4394	2007-11-01	483,453,538	1,300,000	26.7912	1,804,524,795	2007-10-31
4395	2007-10-31	482,153,538	1,460,000	26.7191	1,804,524,795	2007-10-31
4396	2007-10-30	480,693,538	6,860,000	28.0138	1,715,917,200	2007-09-30
4397	2007-10-29	473,833,538	7,100,000	27.6140	1,715,917,200	2007-09-30
4398	2007-10-26	466,733,538	3,620,000	27.2002	1,715,917,200	2007-09-30
4399	2007-10-25	463,113,538	2,560,000	26.9893	1,715,917,200	2007-09-30
4400	2007-10-24	460,553,538	2,420,000	26.8401	1,715,917,200	2007-09-30
4401	2007-10-23	458,133,538	340,000	26.6990	1,715,917,200	2007-09-30
4402	2007-10-22	457,793,538	1,520,000	26.6792	1,715,917,200	2007-09-30
4403	2007-10-18	456,273,538	640,000	26.5907	1,715,917,200	2007-09-30
4404	2007-10-17	455,633,538	2,040,000	26.5534	1,715,917,200	2007-09-30
4405	2007-10-16	453,593,538	340,000	26.4345	1,715,917,200	2007-09-30
4406	2007-10-15	453,253,538	-160,000	26.4147	1,715,917,200	2007-09-30
4407	2007-10-12	453,413,538	150,000	26.4240	1,715,917,200	2007-09-30
4408	2007-10-11	453,263,538	-80,000	26.4152	1,715,917,200	2007-09-30
4409	2007-10-10	453,343,538	-320,000	26.4199	1,715,917,200	2007-09-30
4410	2007-10-09	453,663,538	-980,000	26.4385	1,715,917,200	2007-09-30
4411	2007-10-08	454,643,538	-300,000	26.4957	1,715,917,200	2007-09-30
4412	2007-10-05	454,943,538	440,000	26.5131	1,715,917,200	2007-09-30
4413	2007-10-04	454,503,538	3,820,000	26.4875	1,715,917,200	2007-09-30
4414	2007-10-03	450,683,538	-2,170,282	26.2649	1,715,917,200	2007-09-30
4415	2007-10-02	452,853,820	100,000	26.3914	1,715,917,200	2007-09-30
4416	2007-09-28	452,753,820	760,000	26.3855	1,715,917,200	2007-08-31
4417	2007-09-27	451,993,820	-1,580,000	26.3412	1,715,917,200	2007-08-31
4418	2007-09-25	453,573,820	-100,000	26.4333	1,715,917,200	2007-08-31
4419	2007-09-24	453,673,820	60,000	26.4391	1,715,917,200	2007-08-31
4420	2007-09-21	453,613,820	980,000	26.4356	1,715,917,200	2007-08-31
4421	2007-09-20	452,633,820	1,360,000	26.3785	1,715,917,200	2007-08-31
4422	2007-09-19	451,273,820	65,926,376	26.2993	1,715,917,200	2007-08-31
4423	2007-09-18	385,347,444	2,040,000	22.4572	1,715,917,200	2007-08-31
4424	2007-09-17	383,307,444	1,500,000	22.3383	1,715,917,200	2007-08-31
4425	2007-09-14	381,807,444	-420,000	22.2509	1,715,917,200	2007-08-31
4426	2007-09-13	382,227,444	-60,000	22.2754	1,715,917,200	2007-08-31
4427	2007-09-12	382,287,444	-160,000	22.2789	1,715,917,200	2007-08-31
4428	2007-09-11	382,447,444	400,000	22.2882	1,715,917,200	2007-08-31
4429	2007-09-10	382,047,444	6,700,000	22.2649	1,715,917,200	2007-08-31
4430	2007-09-07	375,347,444	710,000	21.8744	1,715,917,200	2007-08-31
4431	2007-09-06	374,637,444	3,440,000	21.8331	1,715,917,200	2007-08-31
4432	2007-09-05	371,197,444	2,680,000	21.6326	1,715,917,200	2007-08-31
4433	2007-09-04	368,517,444	400,000	21.4764	1,715,917,200	2007-08-31
4434	2007-09-03	368,117,444	3,320,000	21.4531	1,715,917,200	2007-08-31
4435	2007-08-31	364,797,444	-200,000	21.2596	1,715,917,200	2007-08-31
4436	2007-08-30	364,997,444	-1,070,000	21.2713	1,715,917,200	2007-07-31
4437	2007-08-29	366,067,444	-2,140,000	21.3336	1,715,917,200	2007-07-31
4438	2007-08-28	368,207,444	1,400,000	21.4583	1,715,917,200	2007-07-31
4439	2007-08-27	366,807,444	-280,000	21.3768	1,715,917,200	2007-07-31
4440	2007-08-24	367,087,444	-920,000	21.3931	1,715,917,200	2007-07-31
4441	2007-08-23	368,007,444	-100,000	21.4467	1,715,917,200	2007-07-31
4442	2007-08-22	368,107,444	2,020,000	21.4525	1,715,917,200	2007-07-31
4443	2007-08-21	366,087,444	0	21.3348	1,715,917,200	2007-07-31
4444	2007-08-20	366,087,444	0	21.3348	1,715,917,200	2007-07-31
4445	2007-08-17	366,087,444	0	21.3348	1,715,917,200	2007-07-31
4446	2007-08-16	366,087,444	1,720,000	21.3348	1,715,917,200	2007-07-31
4447	2007-08-15	364,367,444	2,140,000	21.2346	1,715,917,200	2007-07-31
4448	2007-08-14	362,227,444	-120,000	21.1098	1,715,917,200	2007-07-31
4449	2007-08-13	362,347,444	3,020,000	21.1168	1,715,917,200	2007-07-31
4450	2007-08-10	359,327,444	2,240,000	20.9408	1,715,917,200	2007-07-31
4451	2007-08-09	357,087,444	2,260,000	20.8103	1,715,917,200	2007-07-31
4452	2007-08-08	354,827,444	80,000	20.6786	1,715,917,200	2007-07-31
4453	2007-08-07	354,747,444	1,860,000	20.6739	1,715,917,200	2007-07-31
4454	2007-08-06	352,887,444	3,960,000	20.5655	1,715,917,200	2007-07-31
4455	2007-08-03	348,927,444	2,480,000	20.3347	1,715,917,200	2007-07-31
4456	2007-08-02	346,447,444	3,280,000	20.1902	1,715,917,200	2007-07-31
4457	2007-08-01	343,167,444	1,420,000	19.9991	1,715,917,200	2007-07-31
4458	2007-07-31	341,747,444	-40,000	19.9163	1,715,917,200	2007-07-31
4459	2007-07-30	341,787,444	2,262,000	19.9186	1,715,917,200	2007-06-30
4460	2007-07-27	339,525,444	-220,000	19.7868	1,715,917,200	2007-06-30
4461	2007-07-26	339,745,444	-900,000	19.7996	1,715,917,200	2007-06-30
4462	2007-07-25	340,645,444	-260,000	19.8521	1,715,917,200	2007-06-30
4463	2007-07-24	340,905,444	480,000	19.8672	1,715,917,200	2007-06-30
4464	2007-07-23	340,425,444	-220,000	19.8393	1,715,917,200	2007-06-30
4465	2007-07-20	340,645,444	460,000	19.8521	1,715,917,200	2007-06-30
4466	2007-07-19	340,185,444	4,260,000	19.8253	1,715,917,200	2007-06-30
4467	2007-07-18	335,925,444	1,460,000	19.5770	1,715,917,200	2007-06-30
4468	2007-07-17	334,465,444	1,520,000	19.4919	1,715,917,200	2007-06-30
4469	2007-07-16	332,945,444	5,760,000	19.4034	1,715,917,200	2007-06-30
4470	2007-07-13	327,185,444	120,000	19.0677	1,715,917,200	2007-06-30
4471	2007-07-12	327,065,444	1,300,000	19.0607	1,715,917,200	2007-06-30
4472	2007-07-11	325,765,444	1,140,000	18.9849	1,715,917,200	2007-06-30
4473	2007-07-10	324,625,444	-640,000	18.9185	1,715,917,200	2007-06-30
4474	2007-07-09	325,265,444	1,860,000	18.9558	1,715,917,200	2007-06-30
4475	2007-07-06	323,405,444	9,149,859	18.8474	1,715,917,200	2007-06-30
4476	2007-07-05	314,255,585	-680,000	18.3141	1,715,917,200	2007-06-30
4477	2007-07-04	314,935,585	2,180,000	18.3538	1,715,917,200	2007-06-30
4478	2007-07-03	312,755,585	640,000	18.2267	1,715,917,200	2007-06-30
4479	2007-06-29	312,115,585	40,000	18.1894	1,715,917,200	2007-05-31
4480	2007-06-28	312,075,585	320,000	18.1871	1,715,917,200	2007-05-31
4481	2007-06-27	311,755,585	2,160,000	18.1685	1,715,917,200	2007-05-31
4482	2007-06-26	309,595,585		18.0426	1,715,917,200	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---