Winshine Science Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00209	2002-03-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-08	36,802,970	1,591,840	23.7811	154,757,480	2025-06-30
2	2026-01-07	35,211,130	2,559,040	22.7525	154,757,480	2025-06-30
3	2026-01-06	32,652,090	1,140,000	21.0989	154,757,480	2025-06-30
4	2026-01-05	31,512,090	640,000	20.3622	154,757,480	2025-06-30
5	2026-01-02	30,872,090	-33,200	19.9487	154,757,480	2025-06-30
6	2025-12-31	30,905,290	0	19.9701	154,757,480	2025-06-30
7	2025-12-30	30,905,290	2,184,480	19.9701	154,757,480	2025-06-30
8	2025-12-29	28,720,810	990,000	18.5586	154,757,480	2025-06-30
9	2025-12-24	27,730,810	0	17.9189	154,757,480	2025-06-30
10	2025-12-23	27,730,810	50,000	17.9189	154,757,480	2025-06-30
11	2025-12-22	27,680,810	-370,000	17.8866	154,757,480	2025-06-30
12	2025-12-19	28,050,810	30,000	18.1257	154,757,480	2025-06-30
13	2025-12-18	28,020,810	-200,000	18.1063	154,757,480	2025-06-30
14	2025-12-17	28,220,810	40,000	18.2355	154,757,480	2025-06-30
15	2025-12-16	28,180,810	-130,000	18.2097	154,757,480	2025-06-30
16	2025-12-15	28,310,810	-1,290,240	18.2937	154,757,480	2025-06-30
17	2025-12-12	29,601,050	-110,480	19.1274	154,757,480	2025-06-30
18	2025-12-11	29,711,530	490,000	19.1988	154,757,480	2025-06-30
19	2025-12-10	29,221,530	40,000	18.8821	154,757,480	2025-06-30
20	2025-12-09	29,181,530	730,000	18.8563	154,757,480	2025-06-30
21	2025-12-08	28,451,530	10,000	18.3846	154,757,480	2025-06-30
22	2025-12-05	28,441,530	-240,000	18.3781	154,757,480	2025-06-30
23	2025-12-04	28,681,530	-720,000	18.5332	154,757,480	2025-06-30
24	2025-12-03	29,401,530	-190,000	18.9985	154,757,480	2025-06-30
25	2025-12-02	29,591,530	280,000	19.1212	154,757,480	2025-06-30
26	2025-12-01	29,311,530	40,000	18.9403	154,757,480	2025-06-30
27	2025-11-28	29,271,530	-60,000	18.9145	154,757,480	2025-06-30
28	2025-11-27	29,331,530	998,000	18.9532	154,757,480	2025-06-30
29	2025-11-26	28,333,530	0	18.3083	154,757,480	2025-06-30
30	2025-11-25	28,333,530	0	18.3083	154,757,480	2025-06-30
31	2025-11-24	28,333,530	120,000	18.3083	154,757,480	2025-06-30
32	2025-11-21	28,213,530	-20,000	18.2308	154,757,480	2025-06-30
33	2025-11-20	28,233,530	730,000	18.2437	154,757,480	2025-06-30
34	2025-11-19	27,503,530	10,000	17.7720	154,757,480	2025-06-30
35	2025-11-18	27,493,530	188,800	17.7656	154,757,480	2025-06-30
36	2025-11-17	27,304,730	-620,000	17.6436	154,757,480	2025-06-30
37	2025-11-14	27,924,730	-160,000	18.0442	154,757,480	2025-06-30
38	2025-11-13	28,084,730	-350,640	18.1476	154,757,480	2025-06-30
39	2025-11-12	28,435,370	-1,430,000	18.3741	154,757,480	2025-06-30
40	2025-11-11	29,865,370	-531,520	19.2982	154,757,480	2025-06-30
41	2025-11-10	30,396,890	450,000	19.6416	154,757,480	2025-06-30
42	2025-11-07	29,946,890	-3,260,000	19.3509	154,757,480	2025-06-30
43	2025-11-06	33,206,890	-4,375,600	21.4574	154,757,480	2025-06-30
44	2025-11-05	37,582,490	910,000	24.2848	154,757,480	2025-06-30
45	2025-11-04	36,672,490	180,000	23.6967	154,757,480	2025-06-30
46	2025-11-03	36,492,490	-410,000	23.5804	154,757,480	2025-06-30
47	2025-10-31	36,902,490	762,000	23.8454	154,757,480	2025-06-30
48	2025-10-30	36,140,490	-680,480	23.3530	154,757,480	2025-06-30
49	2025-10-28	36,820,970	40,000	23.7927	154,757,480	2025-06-30
50	2025-10-27	36,780,970	-240,000	23.7668	154,757,480	2025-06-30
51	2025-10-24	37,020,970	-80,000	23.9219	154,757,480	2025-06-30
52	2025-10-23	37,100,970	550,000	23.9736	154,757,480	2025-06-30
53	2025-10-22	36,550,970	290,000	23.6182	154,757,480	2025-06-30
54	2025-10-21	36,260,970	-520,000	23.4308	154,757,480	2025-06-30
55	2025-10-20	36,780,970	170,000	23.7668	154,757,480	2025-06-30
56	2025-10-17	36,610,970	-721,200	23.6570	154,757,480	2025-06-30
57	2025-10-16	37,332,170	20,000	24.1230	154,757,480	2025-06-30
58	2025-10-15	37,312,170	179,600	24.1101	154,757,480	2025-06-30
59	2025-10-14	37,132,570	220,000	23.9940	154,757,480	2025-06-30
60	2025-10-13	36,912,570	879,600	23.8519	154,757,480	2025-06-30
61	2025-10-10	36,032,970	2,086,000	23.2835	154,757,480	2025-06-30
62	2025-10-09	33,946,970	2,090,000	21.9356	154,757,480	2025-06-30
63	2025-10-08	31,856,970	7,210,000	20.5851	154,757,480	2025-06-30
64	2025-10-06	24,646,970	270,000	15.9262	154,757,480	2025-06-30
65	2025-10-03	24,376,970	1,300,000	15.7517	154,757,480	2025-06-30
66	2025-10-02	23,076,970	1,130,000	14.9117	154,757,480	2025-06-30
67	2025-09-30	21,946,970	260,000	14.1815	154,757,480	2025-06-30
68	2025-09-29	21,686,970	0	14.0135	154,757,480	2025-06-30
69	2025-09-26	21,686,970	0	14.0135	154,757,480	2025-06-30
70	2025-09-25	21,686,970	70,000	14.0135	154,757,480	2025-06-30
71	2025-09-24	21,616,970	110,000	13.9683	154,757,480	2025-06-30
72	2025-09-23	21,506,970	-40,000	13.8972	154,757,480	2025-06-30
73	2025-09-22	21,546,970	360,000	13.9231	154,757,480	2025-06-30
74	2025-09-19	21,186,970	-186,000	13.6904	154,757,480	2025-06-30
75	2025-09-18	21,372,970	126,000	13.8106	154,757,480	2025-06-30
76	2025-09-17	21,246,970	240,000	13.7292	154,757,480	2025-06-30
77	2025-09-16	21,006,970	5,274,000	13.5741	154,757,480	2025-06-30
78	2025-09-15	15,732,970	490,000	10.1662	154,757,480	2025-06-30
79	2025-09-12	15,242,970	59,360	9.8496	154,757,480	2025-06-30
80	2025-09-11	15,183,610	820,000	9.8112	154,757,480	2025-06-30
81	2025-09-10	14,363,610	1,270,000	9.2814	154,757,480	2025-06-30
82	2025-09-09	13,093,610	40,000	8.4607	154,757,480	2025-06-30
83	2025-09-08	13,053,610	30,000	8.4349	154,757,480	2025-06-30
84	2025-09-05	13,023,610	-780,000	8.4155	154,757,480	2025-06-30
85	2025-09-04	13,803,610	-90,000	8.9195	154,757,480	2025-06-30
86	2025-09-03	13,893,610	-80,000	8.9777	154,757,480	2025-06-30
87	2025-09-02	13,973,610	-20,000	9.0294	154,757,480	2025-06-30
88	2025-09-01	13,993,610	48,800	9.0423	154,757,480	2025-06-30
89	2025-08-29	13,944,810	550,000	9.0108	154,757,480	2025-06-30
90	2025-08-28	13,394,810	40,000	8.6554	154,757,480	2025-06-30
91	2025-08-27	13,354,810	-12,000	8.6295	154,757,480	2025-06-30
92	2025-08-26	13,366,810	90,000	8.6373	154,757,480	2025-06-30
93	2025-08-25	13,276,810	130,000	8.5791	154,757,480	2025-06-30
94	2025-08-22	13,146,810	0	8.4951	154,757,480	2025-06-30
95	2025-08-21	13,146,810	37,920	8.4951	154,757,480	2025-06-30
96	2025-08-20	13,108,890	-992,000	8.4706	154,757,480	2025-06-30
97	2025-08-19	14,100,890	970,000	9.1116	154,757,480	2025-06-30
98	2025-08-18	13,130,890	720,000	8.4848	154,757,480	2025-06-30
99	2025-08-15	12,410,890	3,005,920	8.0196	154,757,480	2025-06-30
100	2025-08-14	9,404,970	0	6.0772	154,757,480	2025-06-30
101	2025-08-13	9,404,970	60,000	6.0772	154,757,480	2025-06-30
102	2025-08-12	9,344,970	0	6.0385	154,757,480	2025-06-30
103	2025-08-11	9,344,970	0	6.0385	154,757,480	2025-06-30
104	2025-08-08	9,344,970	-400	6.0385	154,757,480	2025-06-30
105	2025-08-07	9,345,370	0	6.0387	154,757,480	2025-06-30
106	2025-08-06	9,345,370	0	6.0387	154,757,480	2025-06-30
107	2025-08-05	9,345,370	0	6.0387	154,757,480	2025-06-30
108	2025-08-04	9,345,370	0	6.0387	154,757,480	2025-06-30
109	2025-08-01	9,345,370	0	6.0387	154,757,480	2025-06-30
110	2025-07-31	9,345,370	0	6.0387	154,757,480	2025-06-30
111	2025-07-30	9,345,370	0	6.0387	154,757,480	2025-06-30
112	2025-07-29	9,345,370	0	6.0387	154,757,480	2025-06-30
113	2025-07-28	9,345,370	0	6.0387	154,757,480	2025-06-30
114	2025-07-25	9,345,370	0	6.0387	154,757,480	2025-06-30
115	2025-07-24	9,345,370	-1,920	6.0387	154,757,480	2025-06-30
116	2025-07-23	9,347,290	10,000	6.0400	154,757,480	2025-06-30
117	2025-07-22	9,337,290	0	6.0335	154,757,480	2025-06-30
118	2025-07-21	9,337,290	0	6.0335	154,757,480	2025-06-30
119	2025-07-18	9,337,290	-20,000	6.0335	154,757,480	2025-06-30
120	2025-07-17	9,357,290	0	6.0464	154,757,480	2025-06-30
121	2025-07-16	9,357,290	0	6.0464	154,757,480	2025-06-30
122	2025-07-15	9,357,290	0	6.0464	154,757,480	2025-06-30
123	2025-07-14	9,357,290	0	6.0464	154,757,480	2025-06-30
124	2025-07-11	9,357,290	0	6.0464	154,757,480	2025-06-30
125	2025-07-10	9,357,290	0	6.0464	154,757,480	2025-06-30
126	2025-07-09	9,357,290	0	6.0464	154,757,480	2025-06-30
127	2025-07-08	9,357,290	0	6.0464	154,757,480	2025-06-30
128	2025-07-07	9,357,290	0	6.0464	154,757,480	2025-06-30
129	2025-07-04	9,357,290	-34,480	6.0464	154,757,480	2025-06-30
130	2025-07-03	9,391,770	0	6.0687	154,757,480	2025-06-30
131	2025-07-02	9,391,770	0	6.0687	154,757,480	2025-06-30
132	2025-06-30	9,391,770	-2,400	6.0687	154,757,480	2025-06-30
133	2025-06-27	9,394,170	0	6.0703	154,757,480	2025-05-31
134	2025-06-26	9,394,170	0	6.0703	154,757,480	2025-05-31
135	2025-06-25	9,394,170	0	6.0703	154,757,480	2025-05-31
136	2025-06-24	9,394,170	0	6.0703	154,757,480	2025-05-31
137	2025-06-23	9,394,170	0	6.0703	154,757,480	2025-05-31
138	2025-06-20	9,394,170	0	6.0703	154,757,480	2025-05-31
139	2025-06-19	9,394,170	0	6.0703	154,757,480	2025-05-31
140	2025-06-18	9,394,170	0	6.0703	154,757,480	2025-05-31
141	2025-06-17	9,394,170	0	6.0703	154,757,480	2025-05-31
142	2025-06-16	9,394,170	0	6.0703	154,757,480	2025-05-31
143	2025-06-13	9,394,170	0	6.0703	154,757,480	2025-05-31
144	2025-06-12	9,394,170	190,000	6.0703	154,757,480	2025-05-31
145	2025-06-11	9,204,170	0	5.9475	154,757,480	2025-05-31
146	2025-06-10	9,204,170	0	5.9475	154,757,480	2025-05-31
147	2025-06-09	9,204,170	-640	5.9475	154,757,480	2025-05-31
148	2025-06-06	9,204,810	0	5.9479	154,757,480	2025-05-31
149	2025-06-05	9,204,810	0	5.9479	154,757,480	2025-05-31
150	2025-06-04	9,204,810	-800	5.9479	154,757,480	2025-05-31
151	2025-06-03	9,205,610	0	5.9484	154,757,480	2025-05-31
152	2025-06-02	9,205,610	0	5.9484	154,757,480	2025-05-31
153	2025-05-30	9,205,610	0	5.9484	154,757,480	2025-04-30
154	2025-05-29	9,205,610	0	5.9484	154,757,480	2025-04-30
155	2025-05-28	9,205,610	0	5.9484	154,757,480	2025-04-30
156	2025-05-27	9,205,610	0	5.9484	154,757,480	2025-04-30
157	2025-05-26	9,205,610	-240	5.9484	154,757,480	2025-04-30
158	2025-05-23	9,205,850	0	5.9486	154,757,480	2025-04-30
159	2025-05-22	9,205,850	0	5.9486	154,757,480	2025-04-30
160	2025-05-21	9,205,850	0	5.9486	154,757,480	2025-04-30
161	2025-05-20	9,205,850	0	5.9486	154,757,480	2025-04-30
162	2025-05-19	9,205,850	0	5.9486	154,757,480	2025-04-30
163	2025-05-16	9,205,850	0	5.9486	154,757,480	2025-04-30
164	2025-05-15	9,205,850	0	5.9486	154,757,480	2025-04-30
165	2025-05-14	9,205,850	0	5.9486	154,757,480	2025-04-30
166	2025-05-13	9,205,850	0	5.9486	154,757,480	2025-04-30
167	2025-05-12	9,205,850	0	5.9486	154,757,480	2025-04-30
168	2025-05-09	9,205,850	0	5.9486	154,757,480	2025-04-30
169	2025-05-08	9,205,850	-10,000	5.9486	154,757,480	2025-04-30
170	2025-05-07	9,215,850	0	5.9550	154,757,480	2025-04-30
171	2025-05-06	9,215,850	-160	5.9550	154,757,480	2025-04-30
172	2025-05-02	9,216,010	0	5.9551	154,757,480	2025-04-30
173	2025-04-30	9,216,010	0	5.9551	154,757,480	2025-04-30
174	2025-04-29	9,216,010	0	5.9551	154,757,480	2025-03-31
175	2025-04-28	9,216,010	0	5.9551	154,757,480	2025-03-31
176	2025-04-25	9,216,010	0	5.9551	154,757,480	2025-03-31
177	2025-04-24	9,216,010	0	5.9551	154,757,480	2025-03-31
178	2025-04-23	9,216,010	0	5.9551	154,757,480	2025-03-31
179	2025-04-22	9,216,010	0	5.9551	154,757,480	2025-03-31
180	2025-04-17	9,216,010	0	5.9551	154,757,480	2025-03-31
181	2025-04-16	9,216,010	0	5.9551	154,757,480	2025-03-31
182	2025-04-15	9,216,010	0	5.9551	154,757,480	2025-03-31
183	2025-04-14	9,216,010	0	5.9551	154,757,480	2025-03-31
184	2025-04-11	9,216,010	0	5.9551	154,757,480	2025-03-31
185	2025-04-10	9,216,010	0	5.9551	154,757,480	2025-03-31
186	2025-04-09	9,216,010	-10,000	5.9551	154,757,480	2025-03-31
187	2025-04-08	9,226,010	0	5.9616	154,757,480	2025-03-31
188	2025-04-07	9,226,010	0	5.9616	154,757,480	2025-03-31
189	2025-04-03	9,226,010	0	5.9616	154,757,480	2025-03-31
190	2025-04-02	9,226,010	0	5.9616	154,757,480	2025-03-31
191	2025-04-01	9,226,010	-240	5.9616	154,757,480	2025-03-31
192	2025-03-31	9,226,250	0	5.9617	154,757,480	2025-03-31
193	2025-03-28	9,226,250	0	5.9617	154,757,480	2025-02-28
194	2025-03-27	9,226,250	0	5.9617	154,757,480	2025-02-28
195	2025-03-26	9,226,250	0	5.9617	154,757,480	2025-02-28
196	2025-03-25	9,226,250	10,000	5.9617	154,757,480	2025-02-28
197	2025-03-24	9,216,250	0	5.9553	154,757,480	2025-02-28
198	2025-03-21	9,216,250	0	5.9553	154,757,480	2025-02-28
199	2025-03-20	9,216,250	0	5.9553	154,757,480	2025-02-28
200	2025-03-19	9,216,250	0	5.9553	154,757,480	2025-02-28
201	2025-03-18	9,216,250	0	5.9553	154,757,480	2025-02-28
202	2025-03-17	9,216,250	0	5.9553	154,757,480	2025-02-28
203	2025-03-14	9,216,250	-60,000	5.9553	154,757,480	2025-02-28
204	2025-03-13	9,276,250	0	5.9941	154,757,480	2025-02-28
205	2025-03-12	9,276,250	0	5.9941	154,757,480	2025-02-28
206	2025-03-11	9,276,250	0	5.9941	154,757,480	2025-02-28
207	2025-03-10	9,276,250	0	5.9941	154,757,480	2025-02-28
208	2025-03-07	9,276,250	0	5.9941	154,757,480	2025-02-28
209	2025-03-06	9,276,250	0	5.9941	154,757,480	2025-02-28
210	2025-03-05	9,276,250	0	5.9941	154,757,480	2025-02-28
211	2025-03-04	9,276,250	0	5.9941	154,757,480	2025-02-28
212	2025-03-03	9,276,250	0	5.9941	154,757,480	2025-02-28
213	2025-02-28	9,276,250	0	5.9941	154,757,480	2025-02-28
214	2025-02-27	9,276,250	0	5.9941	154,757,480	2025-01-31
215	2025-02-26	9,276,250	0	5.9941	154,757,480	2025-01-31
216	2025-02-25	9,276,250	0	5.9941	154,757,480	2025-01-31
217	2025-02-24	9,276,250	0	5.9941	154,757,480	2025-01-31
218	2025-02-21	9,276,250	0	5.9941	154,757,480	2025-01-31
219	2025-02-20	9,276,250	0	5.9941	154,757,480	2025-01-31
220	2025-02-19	9,276,250	0	5.9941	154,757,480	2025-01-31
221	2025-02-18	9,276,250	0	5.9941	154,757,480	2025-01-31
222	2025-02-17	9,276,250	0	5.9941	154,757,480	2025-01-31
223	2025-02-14	9,276,250	0	5.9941	154,757,480	2025-01-31
224	2025-02-13	9,276,250	0	5.9941	154,757,480	2025-01-31
225	2025-02-12	9,276,250	-6,000	5.9941	154,757,480	2025-01-31
226	2025-02-11	9,282,250	0	5.9979	154,757,480	2025-01-31
227	2025-02-10	9,282,250	0	5.9979	154,757,480	2025-01-31
228	2025-02-07	9,282,250	0	5.9979	154,757,480	2025-01-31
229	2025-02-06	9,282,250	0	5.9979	154,757,480	2025-01-31
230	2025-02-05	9,282,250	0	5.9979	154,757,480	2025-01-31
231	2025-02-04	9,282,250	0	5.9979	154,757,480	2025-01-31
232	2025-02-03	9,282,250	0	5.9979	154,757,480	2025-01-31
233	2025-01-28	9,282,250	0	5.9979	154,757,480	2025-01-28
234	2025-01-27	9,282,250	0	6.3858	145,357,480	2024-12-31
235	2025-01-24	9,282,250	0	6.3858	145,357,480	2024-12-31
236	2025-01-23	9,282,250	-400	6.3858	145,357,480	2024-12-31
237	2025-01-22	9,282,650	0	6.3861	145,357,480	2024-12-31
238	2025-01-21	9,282,650	0	6.3861	145,357,480	2024-12-31
239	2025-01-20	9,282,650	0	6.3861	145,357,480	2024-12-31
240	2025-01-17	9,282,650	0	6.3861	145,357,480	2024-12-31
241	2025-01-16	9,282,650	-160	6.3861	145,357,480	2024-12-31
242	2025-01-15	9,282,810	0	6.3862	145,357,480	2024-12-31
243	2025-01-14	9,282,810	-1,200	6.3862	145,357,480	2024-12-31
244	2025-01-13	9,284,010	0	6.3870	145,357,480	2024-12-31
245	2025-01-10	9,284,010	0	6.3870	145,357,480	2024-12-31
246	2025-01-09	9,284,010	0	6.3870	145,357,480	2024-12-31
247	2025-01-08	9,284,010	0	6.3870	145,357,480	2024-12-31
248	2025-01-07	9,284,010	0	6.3870	145,357,480	2024-12-31
249	2025-01-06	9,284,010	0	6.3870	145,357,480	2024-12-31
250	2025-01-03	9,284,010	0	6.3870	145,357,480	2024-12-31
251	2025-01-02	9,284,010	0	6.3870	145,357,480	2024-12-31
252	2024-12-31	9,284,010	0	6.3870	145,357,480	2024-12-31
253	2024-12-30	9,284,010	0	6.3870	145,357,480	2024-11-30
254	2024-12-27	9,284,010	0	6.3870	145,357,480	2024-11-30
255	2024-12-24	9,284,010	0	6.3870	145,357,480	2024-11-30
256	2024-12-23	9,284,010	0	6.3870	145,357,480	2024-11-30
257	2024-12-20	9,284,010	-31,680	6.3870	145,357,480	2024-11-30
258	2024-12-19	9,315,690	-10,000	6.4088	145,357,480	2024-11-30
259	2024-12-18	9,325,690	-30,000	6.4157	145,357,480	2024-11-30
260	2024-12-17	9,355,690	30,000	6.4363	145,357,480	2024-11-30
261	2024-12-16	9,325,690	0	6.4157	145,357,480	2024-11-30
262	2024-12-13	9,325,690	0	6.4157	145,357,480	2024-11-30
263	2024-12-12	9,325,690	0	6.4157	145,357,480	2024-11-30
264	2024-12-11	9,325,690	-20,000	6.4157	145,357,480	2024-11-30
265	2024-12-10	9,345,690	0	6.4295	145,357,480	2024-11-30
266	2024-12-09	9,345,690	0	6.4295	145,357,480	2024-11-30
267	2024-12-06	9,345,690	19,200	6.4295	145,357,480	2024-11-30
268	2024-12-05	9,326,490	0	6.4162	145,357,480	2024-11-30
269	2024-12-04	9,326,490	0	6.4162	145,357,480	2024-11-30
270	2024-12-03	9,326,490	0	6.4162	145,357,480	2024-11-30
271	2024-12-02	9,326,490	0	6.4162	145,357,480	2024-11-30
272	2024-11-29	9,326,490	0	6.4162	145,357,480	2024-10-31
273	2024-11-28	9,326,490	0	6.4162	145,357,480	2024-10-31
274	2024-11-27	9,326,490	0	6.4162	145,357,480	2024-10-31
275	2024-11-26	9,326,490	0	6.4162	145,357,480	2024-10-31
276	2024-11-25	9,326,490	0	6.4162	145,357,480	2024-10-31
277	2024-11-22	9,326,490	0	6.4162	145,357,480	2024-10-31
278	2024-11-21	9,326,490	0	6.4162	145,357,480	2024-10-31
279	2024-11-20	9,326,490	0	6.4162	145,357,480	2024-10-31
280	2024-11-19	9,326,490	0	6.4162	145,357,480	2024-10-31
281	2024-11-18	9,326,490	0	6.4162	145,357,480	2024-10-31
282	2024-11-15	9,326,490	-1,840	6.4162	145,357,480	2024-10-31
283	2024-11-14	9,328,330	0	6.4175	145,357,480	2024-10-31
284	2024-11-13	9,328,330	0	6.4175	145,357,480	2024-10-31
285	2024-11-12	9,328,330	0	6.4175	145,357,480	2024-10-31
286	2024-11-11	9,328,330	0	6.4175	145,357,480	2024-10-31
287	2024-11-08	9,328,330	2,480	6.4175	145,357,480	2024-10-31
288	2024-11-07	9,325,850	0	6.4158	145,357,480	2024-10-31
289	2024-11-06	9,325,850	0	6.4158	145,357,480	2024-10-31
290	2024-11-05	9,325,850	0	6.4158	145,357,480	2024-10-31
291	2024-11-04	9,325,850	0	6.4158	145,357,480	2024-10-31
292	2024-11-01	9,325,850	0	6.4158	145,357,480	2024-10-31
293	2024-10-31	9,325,850	0	6.4158	145,357,480	2024-10-31
294	2024-10-30	9,325,850	20,000	6.4158	145,357,480	2024-09-30
295	2024-10-29	9,305,850	0	6.4020	145,357,480	2024-09-30
296	2024-10-28	9,305,850	0	6.4020	145,357,480	2024-09-30
297	2024-10-25	9,305,850	0	6.4020	145,357,480	2024-09-30
298	2024-10-24	9,305,850	0	6.4020	145,357,480	2024-09-30
299	2024-10-23	9,305,850	-1,440	6.4020	145,357,480	2024-09-30
300	2024-10-22	9,307,290	0	6.4030	145,357,480	2024-09-30
301	2024-10-21	9,307,290	-4,000	6.4030	145,357,480	2024-09-30
302	2024-10-18	9,311,290	0	6.4058	145,357,480	2024-09-30
303	2024-10-17	9,311,290	0	6.4058	145,357,480	2024-09-30
304	2024-10-16	9,311,290	-800	6.4058	145,357,480	2024-09-30
305	2024-10-15	9,312,090	0	6.4063	145,357,480	2024-09-30
306	2024-10-14	9,312,090	0	6.4063	145,357,480	2024-09-30
307	2024-10-10	9,312,090	-640	6.4063	145,357,480	2024-09-30
308	2024-10-09	9,312,730	-6,080	6.4068	145,357,480	2024-09-30
309	2024-10-08	9,318,810	35,760	6.4110	145,357,480	2024-09-30
310	2024-10-07	9,283,050	-1,200	6.3864	145,357,480	2024-09-30
311	2024-10-04	9,284,250	88,400	6.3872	145,357,480	2024-09-30
312	2024-10-03	9,195,850	0	6.3264	145,357,480	2024-09-30
313	2024-10-02	9,195,850	19,360	6.3264	145,357,480	2024-09-30
314	2024-09-30	9,176,490	-100,480	6.3130	145,357,480	2024-09-30
315	2024-09-27	9,276,970	0	6.3822	145,357,480	2024-08-31
316	2024-09-26	9,276,970	0	6.3822	145,357,480	2024-08-31
317	2024-09-25	9,276,970	-240	6.3822	145,357,480	2024-08-31
318	2024-09-24	9,277,210	0	6.3823	145,357,480	2024-08-31
319	2024-09-23	9,277,210	0	6.3823	145,357,480	2024-08-31
320	2024-09-20	9,277,210	0	6.3823	145,357,480	2024-08-31
321	2024-09-19	9,277,210	0	6.3823	145,357,480	2024-08-31
322	2024-09-17	9,277,210	-1,600	6.3823	145,357,480	2024-08-31
323	2024-09-16	9,278,810	0	6.3834	145,357,480	2024-08-31
324	2024-09-13	9,278,810	10,000	6.3834	145,357,480	2024-08-31
325	2024-09-12	9,268,810	0	6.3766	145,357,480	2024-08-31
326	2024-09-11	9,268,810	0	6.3766	145,357,480	2024-08-31
327	2024-09-10	9,268,810	20,000	6.3766	145,357,480	2024-08-31
328	2024-09-09	9,248,810	0	6.3628	145,357,480	2024-08-31
329	2024-09-05	9,248,810	0	6.3628	145,357,480	2024-08-31
330	2024-09-04	9,248,810	-7,760	6.3628	145,357,480	2024-08-31
331	2024-09-03	9,256,570	0	6.3681	145,357,480	2024-08-31
332	2024-09-02	9,256,570	0	6.3681	145,357,480	2024-08-31
333	2024-08-30	9,256,570	0	6.3681	145,357,480	2024-08-26
334	2024-08-29	9,256,570	0	6.3681	145,357,480	2024-08-26
335	2024-08-28	9,256,570	0	6.3681	145,357,480	2024-08-26
336	2024-08-27	9,256,570	0	6.3681	145,357,480	2024-08-26
337	2024-08-26	9,256,570	0	6.3681	145,357,480	2024-08-26
338	2024-08-23	9,256,570	0	7.5652	122,357,480	2024-07-31
339	2024-08-22	9,256,570	0	7.5652	122,357,480	2024-07-31
340	2024-08-21	9,256,570	0	7.5652	122,357,480	2024-07-31
341	2024-08-20	9,256,570	0	7.5652	122,357,480	2024-07-31
342	2024-08-19	9,256,570	0	7.5652	122,357,480	2024-07-31
343	2024-08-16	9,256,570	0	7.5652	122,357,480	2024-07-31
344	2024-08-15	9,256,570	0	7.5652	122,357,480	2024-07-31
345	2024-08-14	9,256,570	0	7.5652	122,357,480	2024-07-31
346	2024-08-13	9,256,570	0	7.5652	122,357,480	2024-07-31
347	2024-08-12	9,256,570	0	7.5652	122,357,480	2024-07-31
348	2024-08-09	9,256,570	0	7.5652	122,357,480	2024-07-31
349	2024-08-08	9,256,570	-2,000	7.5652	122,357,480	2024-07-31
350	2024-08-07	9,258,570	0	7.5668	122,357,480	2024-07-31
351	2024-08-06	9,258,570	0	7.5668	122,357,480	2024-07-31
352	2024-08-05	9,258,570	0	7.5668	122,357,480	2024-07-31
353	2024-08-02	9,258,570	0	7.5668	122,357,480	2024-07-31
354	2024-08-01	9,258,570	0	7.5668	122,357,480	2024-07-31
355	2024-07-31	9,258,570	0	7.5668	122,357,480	2024-07-31
356	2024-07-30	9,258,570	0	7.5668	122,357,480	2024-06-30
357	2024-07-29	9,258,570	0	7.5668	122,357,480	2024-06-30
358	2024-07-26	9,258,570	0	7.5668	122,357,480	2024-06-30
359	2024-07-25	9,258,570	0	7.5668	122,357,480	2024-06-30
360	2024-07-24	9,258,570	0	7.5668	122,357,480	2024-06-30
361	2024-07-23	9,258,570	0	7.5668	122,357,480	2024-06-30
362	2024-07-22	9,258,570	0	7.5668	122,357,480	2024-06-30
363	2024-07-19	9,258,570	0	7.5668	122,357,480	2024-06-30
364	2024-07-18	9,258,570	0	7.5668	122,357,480	2024-06-30
365	2024-07-17	9,258,570	-2,160	7.5668	122,357,480	2024-06-30
366	2024-07-16	9,260,730	0	7.5686	122,357,480	2024-06-30
367	2024-07-15	9,260,730	0	7.5686	122,357,480	2024-06-30
368	2024-07-12	9,260,730	0	7.5686	122,357,480	2024-06-30
369	2024-07-11	9,260,730	0	7.5686	122,357,480	2024-06-30
370	2024-07-10	9,260,730	0	7.5686	122,357,480	2024-06-30
371	2024-07-09	9,260,730	0	7.5686	122,357,480	2024-06-30
372	2024-07-08	9,260,730	0	7.5686	122,357,480	2024-06-30
373	2024-07-05	9,260,730	0	7.5686	122,357,480	2024-06-30
374	2024-07-04	9,260,730	0	7.5686	122,357,480	2024-06-30
375	2024-07-03	9,260,730	50,000	7.5686	122,357,480	2024-06-30
376	2024-07-02	9,210,730	0	7.5277	122,357,480	2024-06-30
377	2024-06-28	9,210,730	0	7.5277	122,357,480	2024-05-31
378	2024-06-27	9,210,730	0	7.5277	122,357,480	2024-05-31
379	2024-06-26	9,210,730	-6,560	7.5277	122,357,480	2024-05-31
380	2024-06-25	9,217,290	-30,000	7.5331	122,357,480	2024-05-31
381	2024-06-24	9,247,290	0	7.5576	122,357,480	2024-05-31
382	2024-06-21	9,247,290	0	7.5576	122,357,480	2024-05-31
383	2024-06-20	9,247,290	-2,000	7.5576	122,357,480	2024-05-31
384	2024-06-19	9,249,290	10,000	7.5592	122,357,480	2024-05-31
385	2024-06-18	9,239,290	18,560	7.5511	122,357,480	2024-05-31
386	2024-06-17	9,220,730	-10,000	7.5359	122,357,480	2024-05-31
387	2024-06-14	9,230,730	-400	7.5441	122,357,480	2024-05-31
388	2024-06-13	9,231,130	0	7.5444	122,357,480	2024-05-31
389	2024-06-12	9,231,130	-20,000	7.5444	122,357,480	2024-05-31
390	2024-06-11	9,251,130	0	7.5607	122,357,480	2024-05-31
391	2024-06-07	9,251,130	-32,000	7.5607	122,357,480	2024-05-31
392	2024-06-06	9,283,130	0	7.5869	122,357,480	2024-05-31
393	2024-06-05	9,283,130	0	7.5869	122,357,480	2024-05-31
394	2024-06-04	9,283,130	0	7.5869	122,357,480	2024-05-31
395	2024-06-03	9,283,130	0	7.5869	122,357,480	2024-05-31
396	2024-05-31	9,283,130	0	7.5869	122,357,480	2024-05-31
397	2024-05-30	9,283,130	0	7.5869	122,357,480	2024-05-24
398	2024-05-29	9,283,130	0	7.5869	122,357,480	2024-05-24
399	2024-05-28	9,283,130	0	7.5869	122,357,480	2024-05-24
400	2024-05-27	9,283,130	-36,962,520	7.5869	122,357,480	2024-05-24
401	2024-05-24	46,245,650	110,000	37.7955	122,357,480	2024-05-24
402	2024-05-23	46,135,650	0	7.5411	611,787,400	2024-04-30
403	2024-05-22	46,135,650	18,000	7.5411	611,787,400	2024-04-30
404	2024-05-21	46,117,650	10,000	7.5382	611,787,400	2024-04-30
405	2024-05-20	46,107,650	78,800	7.5365	611,787,400	2024-04-30
406	2024-05-17	46,028,850	-3,200	7.5237	611,787,400	2024-04-30
407	2024-05-16	46,032,050	0	7.5242	611,787,400	2024-04-30
408	2024-05-14	46,032,050	0	7.5242	611,787,400	2024-04-30
409	2024-05-13	46,032,050	0	7.5242	611,787,400	2024-04-30
410	2024-05-10	46,032,050	10,000	7.5242	611,787,400	2024-04-30
411	2024-05-09	46,022,050	20,000	7.5226	611,787,400	2024-04-30
412	2024-05-08	46,002,050	156,400	7.5193	611,787,400	2024-04-30
413	2024-05-07	45,845,650	-2,000	7.4937	611,787,400	2024-04-30
414	2024-05-06	45,847,650	0	7.4940	611,787,400	2024-04-30
415	2024-05-03	45,847,650	0	7.4940	611,787,400	2024-04-30
416	2024-05-02	45,847,650	20,000	7.4940	611,787,400	2024-04-30
417	2024-04-30	45,827,650	-59,600	7.4908	611,787,400	2024-04-30
418	2024-04-29	45,887,250	0	7.5005	611,787,400	2024-03-31
419	2024-04-26	45,887,250	0	7.5005	611,787,400	2024-03-31
420	2024-04-25	45,887,250	0	7.5005	611,787,400	2024-03-31
421	2024-04-24	45,887,250	-20,000	7.5005	611,787,400	2024-03-31
422	2024-04-23	45,907,250	0	7.5038	611,787,400	2024-03-31
423	2024-04-22	45,907,250	-10,000	7.5038	611,787,400	2024-03-31
424	2024-04-19	45,917,250	10,000	7.5054	611,787,400	2024-03-31
425	2024-04-18	45,907,250	0	7.5038	611,787,400	2024-03-31
426	2024-04-17	45,907,250	140,000	7.5038	611,787,400	2024-03-31
427	2024-04-16	45,767,250	110,000	7.4809	611,787,400	2024-03-31
428	2024-04-15	45,657,250	0	7.4629	611,787,400	2024-03-31
429	2024-04-12	45,657,250	0	7.4629	611,787,400	2024-03-31
430	2024-04-11	45,657,250	300,000	7.4629	611,787,400	2024-03-31
431	2024-04-10	45,357,250	380,000	7.4139	611,787,400	2024-03-31
432	2024-04-09	44,977,250	20,000	7.3518	611,787,400	2024-03-31
433	2024-04-08	44,957,250	-310,000	7.3485	611,787,400	2024-03-31
434	2024-04-05	45,267,250	0	7.3992	611,787,400	2024-03-31
435	2024-04-03	45,267,250	0	7.3992	611,787,400	2024-03-31
436	2024-04-02	45,267,250	0	7.3992	611,787,400	2024-03-31
437	2024-03-28	45,267,250	-10,000	7.3992	611,787,400	2024-02-29
438	2024-03-27	45,277,250	-70,000	7.4008	611,787,400	2024-02-29
439	2024-03-26	45,347,250	0	7.4123	611,787,400	2024-02-29
440	2024-03-25	45,347,250	0	7.4123	611,787,400	2024-02-29
441	2024-03-22	45,347,250	0	7.4123	611,787,400	2024-02-29
442	2024-03-21	45,347,250	-52,400	7.4123	611,787,400	2024-02-29
443	2024-03-20	45,399,650	0	7.4208	611,787,400	2024-02-29
444	2024-03-19	45,399,650	0	7.4208	611,787,400	2024-02-29
445	2024-03-18	45,399,650	0	7.4208	611,787,400	2024-02-29
446	2024-03-15	45,399,650	-3,600	7.4208	611,787,400	2024-02-29
447	2024-03-14	45,403,250	0	7.4214	611,787,400	2024-02-29
448	2024-03-13	45,403,250	-4,000	7.4214	611,787,400	2024-02-29
449	2024-03-12	45,407,250	0	7.4221	611,787,400	2024-02-29
450	2024-03-11	45,407,250	0	7.4221	611,787,400	2024-02-29
451	2024-03-08	45,407,250	0	7.4221	611,787,400	2024-02-29
452	2024-03-07	45,407,250	0	7.4221	611,787,400	2024-02-29
453	2024-03-06	45,407,250	0	7.4221	611,787,400	2024-02-29
454	2024-03-05	45,407,250	-40,000	7.4221	611,787,400	2024-02-29
455	2024-03-04	45,447,250	0	7.4286	611,787,400	2024-02-29
456	2024-03-01	45,447,250	40,000	7.4286	611,787,400	2024-02-29
457	2024-02-29	45,407,250	-8,000	7.4221	611,787,400	2024-02-29
458	2024-02-28	45,415,250	0	7.4234	611,787,400	2024-01-31
459	2024-02-27	45,415,250	-122,000	7.4234	611,787,400	2024-01-31
460	2024-02-26	45,537,250	0	7.4433	611,787,400	2024-01-31
461	2024-02-23	45,537,250	0	7.4433	611,787,400	2024-01-31
462	2024-02-22	45,537,250	-10,000	7.4433	611,787,400	2024-01-31
463	2024-02-21	45,547,250	0	7.4449	611,787,400	2024-01-31
464	2024-02-20	45,547,250	0	7.4449	611,787,400	2024-01-31
465	2024-02-19	45,547,250	0	7.4449	611,787,400	2024-01-31
466	2024-02-16	45,547,250	36,000	7.4449	611,787,400	2024-01-31
467	2024-02-15	45,511,250	-40,000	7.4391	611,787,400	2024-01-31
468	2024-02-14	45,551,250	0	7.4456	611,787,400	2024-01-31
469	2024-02-09	45,551,250	0	7.4456	611,787,400	2024-01-31
470	2024-02-08	45,551,250	-800	7.4456	611,787,400	2024-01-31
471	2024-02-07	45,552,050	0	7.4457	611,787,400	2024-01-31
472	2024-02-06	45,552,050	40,000	7.4457	611,787,400	2024-01-31
473	2024-02-05	45,512,050	-20,000	7.4392	611,787,400	2024-01-31
474	2024-02-02	45,532,050	0	7.4425	611,787,400	2024-01-31
475	2024-02-01	45,532,050	-10,000	7.4425	611,787,400	2024-01-31
476	2024-01-31	45,542,050	26,000	7.4441	611,787,400	2024-01-31
477	2024-01-30	45,516,050	0	7.4398	611,787,400	2024-01-15
478	2024-01-29	45,516,050	-30,000	7.4398	611,787,400	2024-01-15
479	2024-01-26	45,546,050	0	7.4448	611,787,400	2024-01-15
480	2024-01-25	45,546,050	20,000	7.4448	611,787,400	2024-01-15
481	2024-01-24	45,526,050	0	7.4415	611,787,400	2024-01-15
482	2024-01-23	45,526,050	-60,000	7.4415	611,787,400	2024-01-15
483	2024-01-22	45,586,050	0	7.4513	611,787,400	2024-01-15
484	2024-01-19	45,586,050	0	7.4513	611,787,400	2024-01-15
485	2024-01-18	45,586,050	-120,000	7.4513	611,787,400	2024-01-15
486	2024-01-17	45,706,050	-110,000	7.4709	611,787,400	2024-01-15
487	2024-01-16	45,816,050	-30,000	7.4889	611,787,400	2024-01-15
488	2024-01-15	45,846,050	-102,000	7.4938	611,787,400	2024-01-15
489	2024-01-12	45,948,050	0	9.0126	509,822,834	2023-12-31
490	2024-01-11	45,948,050	0	9.0126	509,822,834	2023-12-31
491	2024-01-10	45,948,050	0	9.0126	509,822,834	2023-12-31
492	2024-01-09	45,948,050	-10,000	9.0126	509,822,834	2023-12-31
493	2024-01-08	45,958,050	-30,000	9.0145	509,822,834	2023-12-31
494	2024-01-05	45,988,050	212,000	9.0204	509,822,834	2023-12-31
495	2024-01-04	45,776,050	-40,000	8.9788	509,822,834	2023-12-31
496	2024-01-03	45,816,050	-110,000	8.9867	509,822,834	2023-12-31
497	2024-01-02	45,926,050	-130,000	9.0082	509,822,834	2023-12-31
498	2023-12-29	46,056,050	-32,000	9.0337	509,822,834	2023-11-30
499	2023-12-28	46,088,050	0	9.0400	509,822,834	2023-11-30
500	2023-12-27	46,088,050	0	9.0400	509,822,834	2023-11-30
501	2023-12-22	46,088,050	0	9.0400	509,822,834	2023-11-30
502	2023-12-21	46,088,050	0	9.0400	509,822,834	2023-11-30
503	2023-12-20	46,088,050	0	9.0400	509,822,834	2023-11-30
504	2023-12-19	46,088,050	0	9.0400	509,822,834	2023-11-30
505	2023-12-18	46,088,050	-40,000	9.0400	509,822,834	2023-11-30
506	2023-12-15	46,128,050	0	9.0479	509,822,834	2023-11-30
507	2023-12-14	46,128,050	0	9.0479	509,822,834	2023-11-30
508	2023-12-13	46,128,050	0	9.0479	509,822,834	2023-11-30
509	2023-12-12	46,128,050	-10,000	9.0479	509,822,834	2023-11-30
510	2023-12-11	46,138,050	0	9.0498	509,822,834	2023-11-30
511	2023-12-08	46,138,050	20,000	9.0498	509,822,834	2023-11-30
512	2023-12-07	46,118,050	0	9.0459	509,822,834	2023-11-30
513	2023-12-06	46,118,050	40,000	9.0459	509,822,834	2023-11-30
514	2023-12-05	46,078,050	0	9.0381	509,822,834	2023-11-30
515	2023-12-04	46,078,050	0	9.0381	509,822,834	2023-11-30
516	2023-12-01	46,078,050	0	9.0381	509,822,834	2023-11-30
517	2023-11-30	46,078,050	0	9.0381	509,822,834	2023-11-30
518	2023-11-29	46,078,050	-13,600	9.0381	509,822,834	2023-10-31
519	2023-11-28	46,091,650	0	9.0407	509,822,834	2023-10-31
520	2023-11-27	46,091,650	0	9.0407	509,822,834	2023-10-31
521	2023-11-24	46,091,650	-310,000	9.0407	509,822,834	2023-10-31
522	2023-11-23	46,401,650	-700,000	9.1015	509,822,834	2023-10-31
523	2023-11-22	47,101,650	0	9.2388	509,822,834	2023-10-31
524	2023-11-21	47,101,650	0	9.2388	509,822,834	2023-10-31
525	2023-11-20	47,101,650	0	9.2388	509,822,834	2023-10-31
526	2023-11-17	47,101,650	0	9.2388	509,822,834	2023-10-31
527	2023-11-16	47,101,650	70,000	9.2388	509,822,834	2023-10-31
528	2023-11-15	47,031,650	0	9.2251	509,822,834	2023-10-31
529	2023-11-14	47,031,650	-2,000	9.2251	509,822,834	2023-10-31
530	2023-11-13	47,033,650	-30,000	9.2255	509,822,834	2023-10-31
531	2023-11-10	47,063,650	10,000	9.2314	509,822,834	2023-10-31
532	2023-11-09	47,053,650	0	9.2294	509,822,834	2023-10-31
533	2023-11-08	47,053,650	0	9.2294	509,822,834	2023-10-31
534	2023-11-07	47,053,650	20,000	9.2294	509,822,834	2023-10-31
535	2023-11-06	47,033,650	0	9.2255	509,822,834	2023-10-31
536	2023-11-03	47,033,650	0	9.2255	509,822,834	2023-10-31
537	2023-11-02	47,033,650	0	9.2255	509,822,834	2023-10-31
538	2023-11-01	47,033,650	0	9.2255	509,822,834	2023-10-31
539	2023-10-31	47,033,650	20,000	9.2255	509,822,834	2023-10-31
540	2023-10-30	47,013,650	0	9.2216	509,822,834	2023-09-30
541	2023-10-27	47,013,650	100,000	9.2216	509,822,834	2023-09-30
542	2023-10-26	46,913,650	0	9.2020	509,822,834	2023-09-30
543	2023-10-25	46,913,650	0	9.2020	509,822,834	2023-09-30
544	2023-10-24	46,913,650	0	9.2020	509,822,834	2023-09-30
545	2023-10-20	46,913,650	0	9.2020	509,822,834	2023-09-30
546	2023-10-19	46,913,650	0	9.2020	509,822,834	2023-09-30
547	2023-10-18	46,913,650	0	9.2020	509,822,834	2023-09-30
548	2023-10-17	46,913,650	0	9.2020	509,822,834	2023-09-30
549	2023-10-16	46,913,650	-490,000	9.2020	509,822,834	2023-09-30
550	2023-10-13	47,403,650	0	9.2981	509,822,834	2023-09-30
551	2023-10-12	47,403,650	0	9.2981	509,822,834	2023-09-30
552	2023-10-11	47,403,650	0	9.2981	509,822,834	2023-09-30
553	2023-10-10	47,403,650	0	9.2981	509,822,834	2023-09-30
554	2023-10-09	47,403,650	21,200	9.2981	509,822,834	2023-09-30
555	2023-10-06	47,382,450	0	9.2939	509,822,834	2023-09-30
556	2023-10-05	47,382,450	0	9.2939	509,822,834	2023-09-30
557	2023-10-04	47,382,450	0	9.2939	509,822,834	2023-09-30
558	2023-10-03	47,382,450	0	9.2939	509,822,834	2023-09-30
559	2023-09-29	47,382,450	-4,000	9.2939	509,822,834	2023-08-31
560	2023-09-28	47,386,450	0	9.2947	509,822,834	2023-08-31
561	2023-09-27	47,386,450	60,000	9.2947	509,822,834	2023-08-31
562	2023-09-26	47,326,450	380,000	9.2829	509,822,834	2023-08-31
563	2023-09-25	46,946,450	0	9.2084	509,822,834	2023-08-31
564	2023-09-22	46,946,450	0	9.2084	509,822,834	2023-08-31
565	2023-09-21	46,946,450	290,000	9.2084	509,822,834	2023-08-31
566	2023-09-20	46,656,450	0	9.1515	509,822,834	2023-08-31
567	2023-09-19	46,656,450	-100,000	9.1515	509,822,834	2023-08-31
568	2023-09-18	46,756,450	-20,000	9.1711	509,822,834	2023-08-31
569	2023-09-15	46,776,450	0	9.1750	509,822,834	2023-08-31
570	2023-09-14	46,776,450	0	9.1750	509,822,834	2023-08-31
571	2023-09-13	46,776,450	150,000	9.1750	509,822,834	2023-08-31
572	2023-09-12	46,626,450	0	9.1456	509,822,834	2023-08-31
573	2023-09-11	46,626,450	10,000	9.1456	509,822,834	2023-08-31
574	2023-09-07	46,616,450	0	9.1437	509,822,834	2023-08-31
575	2023-09-06	46,616,450	20,000	9.1437	509,822,834	2023-08-31
576	2023-09-05	46,596,450	0	9.1397	509,822,834	2023-08-31
577	2023-09-04	46,596,450	0	9.1397	509,822,834	2023-08-31
578	2023-08-31	46,596,450	-150,000	9.1397	509,822,834	2023-08-31
579	2023-08-30	46,746,450	0	9.1692	509,822,834	2023-07-31
580	2023-08-29	46,746,450	60,000	9.1692	509,822,834	2023-07-31
581	2023-08-28	46,686,450	0	9.1574	509,822,834	2023-07-31
582	2023-08-25	46,686,450	30,000	9.1574	509,822,834	2023-07-31
583	2023-08-24	46,656,450	0	9.1515	509,822,834	2023-07-31
584	2023-08-23	46,656,450	254,400	9.1515	509,822,834	2023-07-31
585	2023-08-22	46,402,050	170,000	9.1016	509,822,834	2023-07-31
586	2023-08-21	46,232,050	0	9.0683	509,822,834	2023-07-31
587	2023-08-18	46,232,050	0	9.0683	509,822,834	2023-07-31
588	2023-08-17	46,232,050	0	9.0683	509,822,834	2023-07-31
589	2023-08-16	46,232,050	0	9.0683	509,822,834	2023-07-31
590	2023-08-15	46,232,050	0	9.0683	509,822,834	2023-07-31
591	2023-08-14	46,232,050	0	9.0683	509,822,834	2023-07-31
592	2023-08-11	46,232,050	0	9.0683	509,822,834	2023-07-31
593	2023-08-10	46,232,050	0	9.0683	509,822,834	2023-07-31
594	2023-08-09	46,232,050	0	9.0683	509,822,834	2023-07-31
595	2023-08-08	46,232,050	0	9.0683	509,822,834	2023-07-31
596	2023-08-07	46,232,050	0	9.0683	509,822,834	2023-07-31
597	2023-08-04	46,232,050	0	9.0683	509,822,834	2023-07-31
598	2023-08-03	46,232,050	0	9.0683	509,822,834	2023-07-31
599	2023-08-02	46,232,050	10,000	9.0683	509,822,834	2023-07-31
600	2023-08-01	46,222,050	-65,200	9.0663	509,822,834	2023-07-31
601	2023-07-31	46,287,250	0	9.0791	509,822,834	2023-07-31
602	2023-07-28	46,287,250	0	9.0791	509,822,834	2023-06-30
603	2023-07-27	46,287,250	0	9.0791	509,822,834	2023-06-30
604	2023-07-26	46,287,250	0	9.0791	509,822,834	2023-06-30
605	2023-07-25	46,287,250	0	9.0791	509,822,834	2023-06-30
606	2023-07-24	46,287,250	-40,000	9.0791	509,822,834	2023-06-30
607	2023-07-21	46,327,250	0	9.0869	509,822,834	2023-06-30
608	2023-07-20	46,327,250	-12,000	9.0869	509,822,834	2023-06-30
609	2023-07-19	46,339,250	0	9.0893	509,822,834	2023-06-30
610	2023-07-18	46,339,250	0	9.0893	509,822,834	2023-06-30
611	2023-07-14	46,339,250	-15,200	9.0893	509,822,834	2023-06-30
612	2023-07-13	46,354,450	1,200	9.0923	509,822,834	2023-06-30
613	2023-07-12	46,353,250	0	9.0920	509,822,834	2023-06-30
614	2023-07-11	46,353,250	30,000	9.0920	509,822,834	2023-06-30
615	2023-07-10	46,323,250	100,000	9.0861	509,822,834	2023-06-30
616	2023-07-07	46,223,250	0	9.0665	509,822,834	2023-06-30
617	2023-07-06	46,223,250	-20,000	9.0665	509,822,834	2023-06-30
618	2023-07-05	46,243,250	0	9.0705	509,822,834	2023-06-30
619	2023-07-04	46,243,250	0	9.0705	509,822,834	2023-06-30
620	2023-07-03	46,243,250	0	9.0705	509,822,834	2023-06-30
621	2023-06-30	46,243,250	0	9.0705	509,822,834	2023-06-30
622	2023-06-29	46,243,250	0	9.0705	509,822,834	2023-05-31
623	2023-06-28	46,243,250	0	9.0705	509,822,834	2023-05-31
624	2023-06-27	46,243,250	0	9.0705	509,822,834	2023-05-31
625	2023-06-26	46,243,250	10,000	9.0705	509,822,834	2023-05-31
626	2023-06-23	46,233,250	0	9.0685	509,822,834	2023-05-31
627	2023-06-21	46,233,250	0	9.0685	509,822,834	2023-05-31
628	2023-06-20	46,233,250	0	9.0685	509,822,834	2023-05-31
629	2023-06-19	46,233,250	0	9.0685	509,822,834	2023-05-31
630	2023-06-16	46,233,250	0	9.0685	509,822,834	2023-05-31
631	2023-06-15	46,233,250	0	9.0685	509,822,834	2023-05-31
632	2023-06-14	46,233,250	0	9.0685	509,822,834	2023-05-31
633	2023-06-13	46,233,250	0	9.0685	509,822,834	2023-05-31
634	2023-06-12	46,233,250	0	9.0685	509,822,834	2023-05-31
635	2023-06-09	46,233,250	0	9.0685	509,822,834	2023-05-31
636	2023-06-08	46,233,250	0	9.0685	509,822,834	2023-05-31
637	2023-06-07	46,233,250	0	9.0685	509,822,834	2023-05-31
638	2023-06-06	46,233,250	0	9.0685	509,822,834	2023-05-31
639	2023-06-05	46,233,250	0	9.0685	509,822,834	2023-05-31
640	2023-06-02	46,233,250	0	9.0685	509,822,834	2023-05-31
641	2023-06-01	46,233,250	-89,200	9.0685	509,822,834	2023-05-31
642	2023-05-31	46,322,450	0	9.0860	509,822,834	2023-05-31
643	2023-05-30	46,322,450	0	12.6500	366,186,472	2023-04-30
644	2023-05-29	46,322,450	0	12.6500	366,186,472	2023-04-30
645	2023-05-25	46,322,450	0	12.6500	366,186,472	2023-04-30
646	2023-05-24	46,322,450	0	12.6500	366,186,472	2023-04-30
647	2023-05-23	46,322,450	0	12.6500	366,186,472	2023-04-30
648	2023-05-22	46,322,450	0	12.6500	366,186,472	2023-04-30
649	2023-05-19	46,322,450	0	12.6500	366,186,472	2023-04-30
650	2023-05-18	46,322,450	-50,000	12.6500	366,186,472	2023-04-30
651	2023-05-17	46,372,450	0	12.6636	366,186,472	2023-04-30
652	2023-05-16	46,372,450	0	12.6636	366,186,472	2023-04-30
653	2023-05-15	46,372,450	0	12.6636	366,186,472	2023-04-30
654	2023-05-12	46,372,450	0	12.6636	366,186,472	2023-04-30
655	2023-05-11	46,372,450	0	12.6636	366,186,472	2023-04-30
656	2023-05-10	46,372,450	0	12.6636	366,186,472	2023-04-30
657	2023-05-09	46,372,450	0	12.6636	366,186,472	2023-04-30
658	2023-05-08	46,372,450	0	12.6636	366,186,472	2023-04-30
659	2023-05-05	46,372,450	0	12.6636	366,186,472	2023-04-30
660	2023-05-04	46,372,450	0	12.6636	366,186,472	2023-04-30
661	2023-05-03	46,372,450	-84,400	12.6636	366,186,472	2023-04-30
662	2023-05-02	46,456,850	-3,600	12.6867	366,186,472	2023-04-30
663	2023-04-28	46,460,450	0	12.6876	366,186,472	2023-03-31
664	2023-04-27	46,460,450	0	12.6876	366,186,472	2023-03-31
665	2023-04-26	46,460,450	0	12.6876	366,186,472	2023-03-31
666	2023-04-25	46,460,450	-800	12.6876	366,186,472	2023-03-31
667	2023-04-24	46,461,250	0	12.6879	366,186,472	2023-03-31
668	2023-04-21	46,461,250	0	12.6879	366,186,472	2023-03-31
669	2023-04-20	46,461,250	0	12.6879	366,186,472	2023-03-31
670	2023-04-19	46,461,250	0	12.6879	366,186,472	2023-03-31
671	2023-04-18	46,461,250	0	12.6879	366,186,472	2023-03-31
672	2023-04-17	46,461,250	0	12.6879	366,186,472	2023-03-31
673	2023-04-14	46,461,250	-20,000	12.6879	366,186,472	2023-03-31
674	2023-04-13	46,481,250	0	12.6933	366,186,472	2023-03-31
675	2023-04-12	46,481,250	-1,200	12.6933	366,186,472	2023-03-31
676	2023-04-11	46,482,450	-70,000	12.6937	366,186,472	2023-03-31
677	2023-04-06	46,552,450	0	12.7128	366,186,472	2023-03-31
678	2023-04-04	46,552,450	0	12.7128	366,186,472	2023-03-31
679	2023-04-03	46,552,450	0	12.7128	366,186,472	2023-03-31
680	2023-03-31	46,552,450	0	12.7128	366,186,472	2023-03-31
681	2023-03-30	46,552,450	0	12.7128	366,186,472	2023-02-28
682	2023-03-29	46,552,450	-80,000	12.7128	366,186,472	2023-02-28
683	2023-03-28	46,632,450	0	12.7346	366,186,472	2023-02-28
684	2023-03-27	46,632,450	0	12.7346	366,186,472	2023-02-28
685	2023-03-24	46,632,450	0	12.7346	366,186,472	2023-02-28
686	2023-03-23	46,632,450	0	12.7346	366,186,472	2023-02-28
687	2023-03-22	46,632,450	0	12.7346	366,186,472	2023-02-28
688	2023-03-21	46,632,450	20,000	12.7346	366,186,472	2023-02-28
689	2023-03-20	46,612,450	0	12.7292	366,186,472	2023-02-28
690	2023-03-17	46,612,450	0	12.7292	366,186,472	2023-02-28
691	2023-03-16	46,612,450	0	12.7292	366,186,472	2023-02-28
692	2023-03-15	46,612,450	0	12.7292	366,186,472	2023-02-28
693	2023-03-14	46,612,450	-400	12.7292	366,186,472	2023-02-28
694	2023-03-13	46,612,850	0	12.7293	366,186,472	2023-02-28
695	2023-03-10	46,612,850	0	12.7293	366,186,472	2023-02-28
696	2023-03-09	46,612,850	0	12.7293	366,186,472	2023-02-28
697	2023-03-08	46,612,850	10,000	12.7293	366,186,472	2023-02-28
698	2023-03-07	46,602,850	1,370,000	12.7265	366,186,472	2023-02-28
699	2023-03-06	45,232,850	0	12.3524	366,186,472	2023-02-28
700	2023-03-03	45,232,850	0	12.3524	366,186,472	2023-02-28
701	2023-03-02	45,232,850	0	12.3524	366,186,472	2023-02-28
702	2023-03-01	45,232,850	0	12.3524	366,186,472	2023-02-28
703	2023-02-28	45,232,850	0	12.3524	366,186,472	2023-02-28
704	2023-02-27	45,232,850	-4,000	12.3524	366,186,472	2023-01-31
705	2023-02-24	45,236,850	0	12.3535	366,186,472	2023-01-31
706	2023-02-23	45,236,850	0	12.3535	366,186,472	2023-01-31
707	2023-02-22	45,236,850	0	12.3535	366,186,472	2023-01-31
708	2023-02-21	45,236,850	100,000	12.3535	366,186,472	2023-01-31
709	2023-02-20	45,136,850	100,000	12.3262	366,186,472	2023-01-31
710	2023-02-17	45,036,850	10,000	12.2989	366,186,472	2023-01-31
711	2023-02-16	45,026,850	80,000	12.2962	366,186,472	2023-01-31
712	2023-02-15	44,946,850	0	12.2743	366,186,472	2023-01-31
713	2023-02-14	44,946,850	0	12.2743	366,186,472	2023-01-31
714	2023-02-13	44,946,850	0	12.2743	366,186,472	2023-01-31
715	2023-02-10	44,946,850	0	12.2743	366,186,472	2023-01-31
716	2023-02-09	44,946,850	0	12.2743	366,186,472	2023-01-31
717	2023-02-08	44,946,850	0	12.2743	366,186,472	2023-01-31
718	2023-02-07	44,946,850	0	12.2743	366,186,472	2023-01-31
719	2023-02-06	44,946,850	0	12.2743	366,186,472	2023-01-31
720	2023-02-03	44,946,850	0	12.2743	366,186,472	2023-01-31
721	2023-02-02	44,946,850	0	12.2743	366,186,472	2023-01-31
722	2023-02-01	44,946,850	0	12.2743	366,186,472	2023-01-31
723	2023-01-31	44,946,850	0	12.2743	366,186,472	2023-01-31
724	2023-01-30	44,946,850	0	12.2743	366,186,472	2022-12-31
725	2023-01-27	44,946,850	110,000	12.2743	366,186,472	2022-12-31
726	2023-01-26	44,836,850	50,000	12.2443	366,186,472	2022-12-31
727	2023-01-20	44,786,850	0	12.2306	366,186,472	2022-12-31
728	2023-01-19	44,786,850	339,600	12.2306	366,186,472	2022-12-31
729	2023-01-18	44,447,250	0	12.1379	366,186,472	2022-12-31
730	2023-01-17	44,447,250	0	12.1379	366,186,472	2022-12-31
731	2023-01-16	44,447,250	0	12.1379	366,186,472	2022-12-31
732	2023-01-13	44,447,250	0	12.1379	366,186,472	2022-12-31
733	2023-01-12	44,447,250	0	12.1379	366,186,472	2022-12-31
734	2023-01-11	44,447,250	11,600	12.1379	366,186,472	2022-12-31
735	2023-01-10	44,435,650	-99,600	12.1347	366,186,472	2022-12-31
736	2023-01-09	44,535,250	0	12.1619	366,186,472	2022-12-31
737	2023-01-06	44,535,250	-6,400	12.1619	366,186,472	2022-12-31
738	2023-01-05	44,541,650	-90,000	12.1637	366,186,472	2022-12-31
739	2023-01-04	44,631,650	0	12.1882	366,186,472	2022-12-31
740	2023-01-03	44,631,650	0	12.1882	366,186,472	2022-12-31
741	2022-12-30	44,631,650	0	12.1882	366,186,472	2022-11-30
742	2022-12-29	44,631,650	0	12.1882	366,186,472	2022-11-30
743	2022-12-28	44,631,650	-3,200	12.1882	366,186,472	2022-11-30
744	2022-12-23	44,634,850	0	12.1891	366,186,472	2022-11-30
745	2022-12-22	44,634,850	0	12.1891	366,186,472	2022-11-30
746	2022-12-21	44,634,850	0	12.1891	366,186,472	2022-11-30
747	2022-12-20	44,634,850	-4,000	12.1891	366,186,472	2022-11-30
748	2022-12-19	44,638,850	-6,800	12.1902	366,186,472	2022-11-30
749	2022-12-16	44,645,650	-12,000	12.1921	366,186,472	2022-11-30
750	2022-12-15	44,657,650	10,400	12.1953	366,186,472	2022-11-30
751	2022-12-13	44,647,250	0	12.1925	366,186,472	2022-11-30
752	2022-12-12	44,647,250	0	12.1925	366,186,472	2022-11-30
753	2022-12-09	44,647,250	0	12.1925	366,186,472	2022-11-30
754	2022-12-08	44,647,250	0	12.1925	366,186,472	2022-11-30
755	2022-12-07	44,647,250	0	12.1925	366,186,472	2022-11-30
756	2022-12-06	44,647,250	0	12.1925	366,186,472	2022-11-30
757	2022-12-05	44,647,250	0	12.1925	366,186,472	2022-11-30
758	2022-12-02	44,647,250	32,400	12.1925	366,186,472	2022-11-30
759	2022-12-01	44,614,850	-401,333,650	12.1836	366,186,472	2022-11-30
760	2022-11-30	445,948,500	0	121.7818	366,186,472	2022-11-30
761	2022-11-29	445,948,500	0	12.1782	3,661,864,729	2022-10-31
762	2022-11-28	445,948,500	0	12.1782	3,661,864,729	2022-10-31
763	2022-11-25	445,948,500	-4,000	12.1782	3,661,864,729	2022-10-31
764	2022-11-24	445,952,500	80,000	12.1783	3,661,864,729	2022-10-31
765	2022-11-23	445,872,500	0	12.1761	3,661,864,729	2022-10-31
766	2022-11-22	445,872,500	0	12.1761	3,661,864,729	2022-10-31
767	2022-11-21	445,872,500	-196,000	12.1761	3,661,864,729	2022-10-31
768	2022-11-18	446,068,500	24,000	12.1815	3,661,864,729	2022-10-31
769	2022-11-17	446,044,500	48,000	12.1808	3,661,864,729	2022-10-31
770	2022-11-16	445,996,500	920,000	12.1795	3,661,864,729	2022-10-31
771	2022-11-15	445,076,500	-1,144,000	12.1544	3,661,864,729	2022-10-31
772	2022-11-14	446,220,500	-36,000	12.1856	3,661,864,729	2022-10-31
773	2022-11-11	446,256,500	0	12.1866	3,661,864,729	2022-10-31
774	2022-11-10	446,256,500	-28,000	12.1866	3,661,864,729	2022-10-31
775	2022-11-09	446,284,500	0	12.1874	3,661,864,729	2022-10-31
776	2022-11-08	446,284,500	0	12.1874	3,661,864,729	2022-10-31
777	2022-11-07	446,284,500	4,000	12.1874	3,661,864,729	2022-10-31
778	2022-11-04	446,280,500	0	12.1872	3,661,864,729	2022-10-31
779	2022-11-03	446,280,500	60,000	12.1872	3,661,864,729	2022-10-31
780	2022-11-02	446,220,500	0	12.1856	3,661,864,729	2022-10-31
781	2022-11-01	446,220,500	-560,000	12.1856	3,661,864,729	2022-10-31
782	2022-10-31	446,780,500	-288,000	12.2009	3,661,864,729	2022-10-31
783	2022-10-28	447,068,500	120,000	12.2088	3,661,864,729	2022-09-30
784	2022-10-27	446,948,500	-560,000	12.2055	3,661,864,729	2022-09-30
785	2022-10-26	447,508,500	-68,000	12.2208	3,661,864,729	2022-09-30
786	2022-10-25	447,576,500	-100,000	12.2226	3,661,864,729	2022-09-30
787	2022-10-24	447,676,500	-68,000	12.2254	3,661,864,729	2022-09-30
788	2022-10-21	447,744,500	0	12.2272	3,661,864,729	2022-09-30
789	2022-10-20	447,744,500	16,000	12.2272	3,661,864,729	2022-09-30
790	2022-10-19	447,728,500	-620,000	12.2268	3,661,864,729	2022-09-30
791	2022-10-18	448,348,500	-316,000	12.2437	3,661,864,729	2022-09-30
792	2022-10-17	448,664,500	76,000	12.2524	3,661,864,729	2022-09-30
793	2022-10-14	448,588,500	-12,000	12.2503	3,661,864,729	2022-09-30
794	2022-10-13	448,600,500	-1,680,000	12.2506	3,661,864,729	2022-09-30
795	2022-10-12	450,280,500	0	12.2965	3,661,864,729	2022-09-30
796	2022-10-11	450,280,500	0	12.2965	3,661,864,729	2022-09-30
797	2022-10-10	450,280,500	0	12.2965	3,661,864,729	2022-09-30
798	2022-10-07	450,280,500	4,000	12.2965	3,661,864,729	2022-09-30
799	2022-10-06	450,276,500	220,000	12.2964	3,661,864,729	2022-09-30
800	2022-10-05	450,056,500	-920,000	12.2904	3,661,864,729	2022-09-30
801	2022-10-03	450,976,500	-384,000	12.3155	3,661,864,729	2022-09-30
802	2022-09-30	451,360,500	-624,000	12.3260	3,661,864,729	2022-09-30
803	2022-09-29	451,984,500	452,000	12.3430	3,661,864,729	2022-08-31
804	2022-09-28	451,532,500	0	12.3307	3,661,864,729	2022-08-31
805	2022-09-27	451,532,500	-552,000	12.3307	3,661,864,729	2022-08-31
806	2022-09-26	452,084,500	660,000	12.3457	3,661,864,729	2022-08-31
807	2022-09-23	451,424,500	0	12.3277	3,661,864,729	2022-08-31
808	2022-09-22	451,424,500	-1,576,000	12.3277	3,661,864,729	2022-08-31
809	2022-09-21	453,000,500	336,000	12.3708	3,661,864,729	2022-08-31
810	2022-09-20	452,664,500	-104,000	12.3616	3,661,864,729	2022-08-31
811	2022-09-19	452,768,500	0	12.3644	3,661,864,729	2022-08-31
812	2022-09-16	452,768,500	0	12.3644	3,661,864,729	2022-08-31
813	2022-09-15	452,768,500	128,000	12.3644	3,661,864,729	2022-08-31
814	2022-09-14	452,640,500	836,000	12.3609	3,661,864,729	2022-08-31
815	2022-09-13	451,804,500	-4,000	12.3381	3,661,864,729	2022-08-31
816	2022-09-09	451,808,500	28,000	12.3382	3,661,864,729	2022-08-31
817	2022-09-08	451,780,500	0	12.3374	3,661,864,729	2022-08-31
818	2022-09-07	451,780,500	4,000	12.3374	3,661,864,729	2022-08-31
819	2022-09-06	451,776,500	0	12.3373	3,661,864,729	2022-08-31
820	2022-09-05	451,776,500	36,000	12.3373	3,661,864,729	2022-08-31
821	2022-09-02	451,740,500	8,000	12.3364	3,661,864,729	2022-08-31
822	2022-09-01	451,732,500	80,000	12.3361	3,661,864,729	2022-08-31
823	2022-08-31	451,652,500	8,000	12.3339	3,661,864,729	2022-08-31
824	2022-08-30	451,644,500	128,000	12.3337	3,661,864,729	2022-07-31
825	2022-08-29	451,516,500	180,000	12.3302	3,661,864,729	2022-07-31
826	2022-08-26	451,336,500	1,492,000	12.3253	3,661,864,729	2022-07-31
827	2022-08-25	449,844,500	-240,000	12.2846	3,661,864,729	2022-07-31
828	2022-08-24	450,084,500	684,000	12.2911	3,661,864,729	2022-07-31
829	2022-08-23	449,400,500	1,940,000	12.2724	3,661,864,729	2022-07-31
830	2022-08-22	447,460,500	952,000	12.2195	3,661,864,729	2022-07-31
831	2022-08-19	446,508,500	468,000	12.1935	3,661,864,729	2022-07-31
832	2022-08-18	446,040,500	224,000	12.1807	3,661,864,729	2022-07-31
833	2022-08-17	445,816,500	0	12.1746	3,661,864,729	2022-07-31
834	2022-08-16	445,816,500	28,000	12.1746	3,661,864,729	2022-07-31
835	2022-08-15	445,788,500	196,000	12.1738	3,661,864,729	2022-07-31
836	2022-08-12	445,592,500	504,000	12.1685	3,661,864,729	2022-07-31
837	2022-08-11	445,088,500	0	12.1547	3,661,864,729	2022-07-31
838	2022-08-10	445,088,500	540,000	12.1547	3,661,864,729	2022-07-31
839	2022-08-09	444,548,500	0	12.1399	3,661,864,729	2022-07-31
840	2022-08-08	444,548,500	28,000	12.1399	3,661,864,729	2022-07-31
841	2022-08-05	444,520,500	52,000	12.1392	3,661,864,729	2022-07-31
842	2022-08-04	444,468,500	632,000	12.1378	3,661,864,729	2022-07-31
843	2022-08-03	443,836,500	136,000	12.1205	3,661,864,729	2022-07-31
844	2022-08-02	443,700,500	1,220,000	12.1168	3,661,864,729	2022-07-31
845	2022-08-01	442,480,500	-164,000	12.0835	3,661,864,729	2022-07-31
846	2022-07-29	442,644,500	-100,000	12.0880	3,661,864,729	2022-06-30
847	2022-07-28	442,744,500	0	12.0907	3,661,864,729	2022-06-30
848	2022-07-27	442,744,500	0	12.0907	3,661,864,729	2022-06-30
849	2022-07-26	442,744,500	180,000	12.0907	3,661,864,729	2022-06-30
850	2022-07-25	442,564,500	-136,000	12.0858	3,661,864,729	2022-06-30
851	2022-07-22	442,700,500	0	12.0895	3,661,864,729	2022-06-30
852	2022-07-21	442,700,500	272,000	12.0895	3,661,864,729	2022-06-30
853	2022-07-20	442,428,500	1,328,000	12.0821	3,661,864,729	2022-06-30
854	2022-07-19	441,100,500	32,000	12.0458	3,661,864,729	2022-06-30
855	2022-07-18	441,068,500	4,000	12.0449	3,661,864,729	2022-06-30
856	2022-07-15	441,064,500	0	12.0448	3,661,864,729	2022-06-30
857	2022-07-14	441,064,500	0	12.0448	3,661,864,729	2022-06-30
858	2022-07-13	441,064,500	0	12.0448	3,661,864,729	2022-06-30
859	2022-07-12	441,064,500	24,000	12.0448	3,661,864,729	2022-06-30
860	2022-07-11	441,040,500	0	12.0442	3,661,864,729	2022-06-30
861	2022-07-08	441,040,500	0	12.0442	3,661,864,729	2022-06-30
862	2022-07-07	441,040,500	0	12.0442	3,661,864,729	2022-06-30
863	2022-07-06	441,040,500	928,000	12.0442	3,661,864,729	2022-06-30
864	2022-07-05	440,112,500	32,000	12.0188	3,661,864,729	2022-06-30
865	2022-07-04	440,080,500	0	12.0179	3,661,864,729	2022-06-30
866	2022-06-30	440,080,500	-8,000	12.0179	3,661,864,729	2022-06-30
867	2022-06-29	440,088,500	0	12.0182	3,661,864,729	2022-05-31
868	2022-06-28	440,088,500	-100,000	12.0182	3,661,864,729	2022-05-31
869	2022-06-27	440,188,500	-88,000	12.0209	3,661,864,729	2022-05-31
870	2022-06-24	440,276,500	-100,000	12.0233	3,661,864,729	2022-05-31
871	2022-06-23	440,376,500	0	12.0260	3,661,864,729	2022-05-31
872	2022-06-22	440,376,500	0	12.0260	3,661,864,729	2022-05-31
873	2022-06-21	440,376,500	56,000	12.0260	3,661,864,729	2022-05-31
874	2022-06-20	440,320,500	0	12.0245	3,661,864,729	2022-05-31
875	2022-06-17	440,320,500	116,000	12.0245	3,661,864,729	2022-05-31
876	2022-06-16	440,204,500	316,000	12.0213	3,661,864,729	2022-05-31
877	2022-06-15	439,888,500	0	12.0127	3,661,864,729	2022-05-31
878	2022-06-14	439,888,500	0	12.0127	3,661,864,729	2022-05-31
879	2022-06-13	439,888,500	0	12.0127	3,661,864,729	2022-05-31
880	2022-06-10	439,888,500	1,764,000	12.0127	3,661,864,729	2022-05-31
881	2022-06-09	438,124,500	0	11.9645	3,661,864,729	2022-05-31
882	2022-06-08	438,124,500	0	11.9645	3,661,864,729	2022-05-31
883	2022-06-07	438,124,500	-44,000	11.9645	3,661,864,729	2022-05-31
884	2022-06-06	438,168,500	12,000	11.9657	3,661,864,729	2022-05-31
885	2022-06-02	438,156,500	36,000	11.9654	3,661,864,729	2022-05-31
886	2022-06-01	438,120,500	-56,000	11.9644	3,661,864,729	2022-05-31
887	2022-05-31	438,176,500	0	11.9659	3,661,864,729	2022-05-31
888	2022-05-30	438,176,500	-172,000	11.9659	3,661,864,729	2022-04-30
889	2022-05-27	438,348,500	0	11.9706	3,661,864,729	2022-04-30
890	2022-05-26	438,348,500	-28,000	11.9706	3,661,864,729	2022-04-30
891	2022-05-25	438,376,500	40,000	11.9714	3,661,864,729	2022-04-30
892	2022-05-24	438,336,500	28,000	11.9703	3,661,864,729	2022-04-30
893	2022-05-23	438,308,500	0	11.9695	3,661,864,729	2022-04-30
894	2022-05-20	438,308,500	0	11.9695	3,661,864,729	2022-04-30
895	2022-05-19	438,308,500	-2,192,000	11.9695	3,661,864,729	2022-04-30
896	2022-05-18	440,500,500	-656,000	12.0294	3,661,864,729	2022-04-30
897	2022-05-17	441,156,500	52,000	12.0473	3,661,864,729	2022-04-30
898	2022-05-16	441,104,500	36,000	12.0459	3,661,864,729	2022-04-30
899	2022-05-13	441,068,500	8,000	12.0449	3,661,864,729	2022-04-30
900	2022-05-12	441,060,500	0	12.0447	3,661,864,729	2022-04-30
901	2022-05-11	441,060,500	0	12.0447	3,661,864,729	2022-04-30
902	2022-05-10	441,060,500	0	12.0447	3,661,864,729	2022-04-30
903	2022-05-06	441,060,500	0	12.0447	3,661,864,729	2022-04-30
904	2022-05-05	441,060,500	0	12.0447	3,661,864,729	2022-04-30
905	2022-05-04	441,060,500	0	12.0447	3,661,864,729	2022-04-30
906	2022-05-03	441,060,500	228,000	12.0447	3,661,864,729	2022-04-30
907	2022-04-29	440,832,500	0	12.0385	3,661,864,729	2022-03-31
908	2022-04-28	440,832,500	0	12.0385	3,661,864,729	2022-03-31
909	2022-04-27	440,832,500	-1,168,000	12.0385	3,661,864,729	2022-03-31
910	2022-04-26	442,000,500	232,000	12.0704	3,661,864,729	2022-03-31
911	2022-04-25	441,768,500	-108,000	12.0640	3,661,864,729	2022-03-31
912	2022-04-22	441,876,500	-188,000	12.0670	3,661,864,729	2022-03-31
913	2022-04-21	442,064,500	300,000	12.0721	3,661,864,729	2022-03-31
914	2022-04-20	441,764,500	0	12.0639	3,661,864,729	2022-03-31
915	2022-04-19	441,764,500	380,000	12.0639	3,661,864,729	2022-03-31
916	2022-04-14	441,384,500	8,000	12.0535	3,661,864,729	2022-03-31
917	2022-04-13	441,376,500	-200,000	12.0533	3,661,864,729	2022-03-31
918	2022-04-12	441,576,500	0	12.0588	3,661,864,729	2022-03-31
919	2022-04-11	441,576,500	0	12.0588	3,661,864,729	2022-03-31
920	2022-04-08	441,576,500	116,000	12.0588	3,661,864,729	2022-03-31
921	2022-04-07	441,460,500	0	12.0556	3,661,864,729	2022-03-31
922	2022-04-06	441,460,500	0	12.0556	3,661,864,729	2022-03-31
923	2022-04-04	441,460,500	-1,188,000	12.0556	3,661,864,729	2022-03-31
924	2022-04-01	442,648,500	-1,832,000	12.0881	3,661,864,729	2022-03-31
925	2022-03-31	444,480,500	-708,000	12.1381	3,661,864,729	2022-03-31
926	2022-03-30	445,188,500	488,000	12.1574	3,661,864,729	2022-02-28
927	2022-03-29	444,700,500	-872,000	12.1441	3,661,864,729	2022-02-28
928	2022-03-28	445,572,500	112,000	12.1679	3,661,864,729	2022-02-28
929	2022-03-25	445,460,500	1,040,000	12.1649	3,661,864,729	2022-02-28
930	2022-03-24	444,420,500	232,000	12.1365	3,661,864,729	2022-02-28
931	2022-03-23	444,188,500	-436,000	12.1301	3,661,864,729	2022-02-28
932	2022-03-22	444,624,500	2,932,000	12.1420	3,661,864,729	2022-02-28
933	2022-03-21	441,692,500	-4,436,000	12.0620	3,661,864,729	2022-02-28
934	2022-03-18	446,128,500	-6,648,000	12.1831	3,661,864,729	2022-02-28
935	2022-03-17	452,776,500	-11,708,000	12.3646	3,661,864,729	2022-02-28
936	2022-03-16	464,484,500	-12,056,000	12.6844	3,661,864,729	2022-02-28
937	2022-03-15	476,540,500	-980,000	13.0136	3,661,864,729	2022-02-28
938	2022-03-14	477,520,500	-2,788,000	13.0404	3,661,864,729	2022-02-28
939	2022-03-11	480,308,500	36,000	13.1165	3,661,864,729	2022-02-28
940	2022-03-10	480,272,500	-608,000	13.1155	3,661,864,729	2022-02-28
941	2022-03-09	480,880,500	456,000	13.1321	3,661,864,729	2022-02-28
942	2022-03-08	480,424,500	0	13.1197	3,661,864,729	2022-02-28
943	2022-03-07	480,424,500	0	13.1197	3,661,864,729	2022-02-28
944	2022-03-04	480,424,500	0	13.1197	3,661,864,729	2022-02-28
945	2022-03-03	480,424,500	788,000	13.1197	3,661,864,729	2022-02-28
946	2022-03-02	479,636,500	154,000	13.0981	3,661,864,729	2022-02-28
947	2022-03-01	479,482,500	24,000	13.0939	3,661,864,729	2022-02-28
948	2022-02-28	479,458,500	0	13.0933	3,661,864,729	2022-02-28
949	2022-02-25	479,458,500	-692,000	13.0933	3,661,864,729	2022-01-31
950	2022-02-24	480,150,500	676,000	13.1122	3,661,864,729	2022-01-31
951	2022-02-23	479,474,500	0	13.0937	3,661,864,729	2022-01-31
952	2022-02-22	479,474,500	0	13.0937	3,661,864,729	2022-01-31
953	2022-02-21	479,474,500	0	13.0937	3,661,864,729	2022-01-31
954	2022-02-18	479,474,500	8,000	13.0937	3,661,864,729	2022-01-31
955	2022-02-17	479,466,500	0	13.0935	3,661,864,729	2022-01-31
956	2022-02-16	479,466,500	-60,000	13.0935	3,661,864,729	2022-01-31
957	2022-02-15	479,526,500	424,000	13.0951	3,661,864,729	2022-01-31
958	2022-02-14	479,102,500	-1,024,000	13.0836	3,661,864,729	2022-01-31
959	2022-02-11	480,126,500	0	13.1115	3,661,864,729	2022-01-31
960	2022-02-10	480,126,500	0	13.1115	3,661,864,729	2022-01-31
961	2022-02-09	480,126,500	32,000	13.1115	3,661,864,729	2022-01-31
962	2022-02-08	480,094,500	40,000	13.1107	3,661,864,729	2022-01-31
963	2022-02-07	480,054,500	0	13.1096	3,661,864,729	2022-01-31
964	2022-02-04	480,054,500	116,000	13.1096	3,661,864,729	2022-01-31
965	2022-01-31	479,938,500	0	13.1064	3,661,864,729	2022-01-31
966	2022-01-28	479,938,500	-5,372,000	13.1064	3,661,864,729	2021-12-31
967	2022-01-27	485,310,500	-872,000	13.2531	3,661,864,729	2021-12-31
968	2022-01-26	486,182,500	64,000	13.2769	3,661,864,729	2021-12-31
969	2022-01-25	486,118,500	404,000	13.2752	3,661,864,729	2021-12-31
970	2022-01-24	485,714,500	116,000	13.2641	3,661,864,729	2021-12-31
971	2022-01-21	485,598,500	-168,000	13.2610	3,661,864,729	2021-12-31
972	2022-01-20	485,766,500	164,000	13.2656	3,661,864,729	2021-12-31
973	2022-01-19	485,602,500	16,000	13.2611	3,661,864,729	2021-12-31
974	2022-01-18	485,586,500	72,000	13.2606	3,661,864,729	2021-12-31
975	2022-01-17	485,514,500	672,000	13.2587	3,661,864,729	2021-12-31
976	2022-01-14	484,842,500	-1,384,000	13.2403	3,661,864,729	2021-12-31
977	2022-01-13	486,226,500	1,976,000	13.2781	3,661,864,729	2021-12-31
978	2022-01-12	484,250,500	280,000	13.2242	3,661,864,729	2021-12-31
979	2022-01-11	483,970,500	-20,136,000	13.2165	3,661,864,729	2021-12-31
980	2022-01-10	504,106,500	-436,000	13.7664	3,661,864,729	2021-12-31
981	2022-01-07	504,542,500	92,000	13.7783	3,661,864,729	2021-12-31
982	2022-01-06	504,450,500	-124,000	13.7758	3,661,864,729	2021-12-31
983	2022-01-05	504,574,500	90,848,000	13.7792	3,661,864,729	2021-12-31
984	2022-01-04	413,726,500	84,000	11.2982	3,661,864,729	2021-12-31
985	2022-01-03	413,642,500	248,000	11.2960	3,661,864,729	2021-12-31
986	2021-12-31	413,394,500	0	11.2892	3,661,864,729	2021-12-31
987	2021-12-30	413,394,500	-208,000	11.2892	3,661,864,729	2021-11-30
988	2021-12-29	413,602,500	0	11.2949	3,661,864,729	2021-11-30
989	2021-12-28	413,602,500	204,000	11.2949	3,661,864,729	2021-11-30
990	2021-12-24	413,398,500	0	11.2893	3,661,864,729	2021-11-30
991	2021-12-23	413,398,500	-156,000	11.2893	3,661,864,729	2021-11-30
992	2021-12-22	413,554,500	1,808,000	11.2935	3,661,864,729	2021-11-30
993	2021-12-21	411,746,500	0	11.2442	3,661,864,729	2021-11-30
994	2021-12-20	411,746,500	1,180,000	11.2442	3,661,864,729	2021-11-30
995	2021-12-17	410,566,500	84,000	11.2120	3,661,864,729	2021-11-30
996	2021-12-16	410,482,500	4,000	11.2097	3,661,864,729	2021-11-30
997	2021-12-15	410,478,500	0	11.2095	3,661,864,729	2021-11-30
998	2021-12-14	410,478,500	0	11.2095	3,661,864,729	2021-11-30
999	2021-12-13	410,478,500	0	11.2095	3,661,864,729	2021-11-30
1000	2021-12-10	410,478,500	-60,000	11.2095	3,661,864,729	2021-11-30
1001	2021-12-09	410,538,500	-364,000	11.2112	3,661,864,729	2021-11-30
1002	2021-12-08	410,902,500	16,000	11.2211	3,661,864,729	2021-11-30
1003	2021-12-07	410,886,500	72,000	11.2207	3,661,864,729	2021-11-30
1004	2021-12-06	410,814,500	0	11.2187	3,661,864,729	2021-11-30
1005	2021-12-03	410,814,500	104,000	11.2187	3,661,864,729	2021-11-30
1006	2021-12-02	410,710,500	4,000	11.2159	3,661,864,729	2021-11-30
1007	2021-12-01	410,706,500	0	11.2158	3,661,864,729	2021-11-30
1008	2021-11-30	410,706,500	-380,000	11.2158	3,661,864,729	2021-11-30
1009	2021-11-29	411,086,500	-1,388,000	11.2262	3,661,864,729	2021-10-31
1010	2021-11-26	412,474,500	80,000	11.2641	3,661,864,729	2021-10-31
1011	2021-11-25	412,394,500	-36,000	11.2619	3,661,864,729	2021-10-31
1012	2021-11-24	412,430,500	52,000	11.2629	3,661,864,729	2021-10-31
1013	2021-11-23	412,378,500	0	11.2614	3,661,864,729	2021-10-31
1014	2021-11-22	412,378,500	0	11.2614	3,661,864,729	2021-10-31
1015	2021-11-19	412,378,500	-740,000	11.2614	3,661,864,729	2021-10-31
1016	2021-11-18	413,118,500	-156,000	11.2816	3,661,864,729	2021-10-31
1017	2021-11-17	413,274,500	16,000	11.2859	3,661,864,729	2021-10-31
1018	2021-11-16	413,258,500	12,000	11.2855	3,661,864,729	2021-10-31
1019	2021-11-15	413,246,500	536,000	11.2851	3,661,864,729	2021-10-31
1020	2021-11-12	412,710,500	-68,000	11.2705	3,661,864,729	2021-10-31
1021	2021-11-11	412,778,500	68,000	11.2724	3,661,864,729	2021-10-31
1022	2021-11-10	412,710,500	-300,000	11.2705	3,661,864,729	2021-10-31
1023	2021-11-09	413,010,500	292,000	11.2787	3,661,864,729	2021-10-31
1024	2021-11-08	412,718,500	16,000	11.2707	3,661,864,729	2021-10-31
1025	2021-11-05	412,702,500	-8,000	11.2703	3,661,864,729	2021-10-31
1026	2021-11-04	412,710,500	-120,000	11.2705	3,661,864,729	2021-10-31
1027	2021-11-03	412,830,500	-152,000	11.2738	3,661,864,729	2021-10-31
1028	2021-11-02	412,982,500	60,000	11.2779	3,661,864,729	2021-10-31
1029	2021-11-01	412,922,500	1,104,000	11.2763	3,661,864,729	2021-10-31
1030	2021-10-29	411,818,500	164,000	11.2461	3,661,864,729	2021-09-30
1031	2021-10-28	411,654,500	0	11.2417	3,661,864,729	2021-09-30
1032	2021-10-27	411,654,500	-20,000	11.2417	3,661,864,729	2021-09-30
1033	2021-10-26	411,674,500	-24,000	11.2422	3,661,864,729	2021-09-30
1034	2021-10-25	411,698,500	536,000	11.2429	3,661,864,729	2021-09-30
1035	2021-10-22	411,162,500	-220,000	11.2282	3,661,864,729	2021-09-30
1036	2021-10-21	411,382,500	8,000	11.2342	3,661,864,729	2021-09-30
1037	2021-10-20	411,374,500	-28,000	11.2340	3,661,864,729	2021-09-30
1038	2021-10-19	411,402,500	1,592,000	11.2348	3,661,864,729	2021-09-30
1039	2021-10-18	409,810,500	1,444,000	11.1913	3,661,864,729	2021-09-30
1040	2021-10-15	408,366,500	44,000	11.1519	3,661,864,729	2021-09-30
1041	2021-10-12	408,322,500	-184,000	11.1507	3,661,864,729	2021-09-30
1042	2021-10-11	408,506,500	72,000	11.1557	3,661,864,729	2021-09-30
1043	2021-10-08	408,434,500	4,000	11.1537	3,661,864,729	2021-09-30
1044	2021-10-07	408,430,500	0	11.1536	3,661,864,729	2021-09-30
1045	2021-10-06	408,430,500	-84,000	11.1536	3,661,864,729	2021-09-30
1046	2021-10-05	408,514,500	4,388,000	11.1559	3,661,864,729	2021-09-30
1047	2021-10-04	404,126,500	-1,140,000	11.0361	3,661,864,729	2021-09-30
1048	2021-09-30	405,266,500	-188,000	11.0672	3,661,864,729	2021-09-30
1049	2021-09-29	405,454,500	-2,836,000	11.0724	3,661,864,729	2021-08-31
1050	2021-09-28	408,290,500	-500,000	11.1498	3,661,864,729	2021-08-31
1051	2021-09-27	408,790,500	776,000	11.1635	3,661,864,729	2021-08-31
1052	2021-09-24	408,014,500	0	11.1423	3,661,864,729	2021-08-31
1053	2021-09-23	408,014,500	-616,000	11.1423	3,661,864,729	2021-08-31
1054	2021-09-21	408,630,500	1,596,000	11.1591	3,661,864,729	2021-08-31
1055	2021-09-20	407,034,500	-784,000	11.1155	3,661,864,729	2021-08-31
1056	2021-09-17	407,818,500	836,000	11.1369	3,661,864,729	2021-08-31
1057	2021-09-16	406,982,500	48,000	11.1141	3,661,864,729	2021-08-31
1058	2021-09-15	406,934,500	1,256,000	11.1128	3,661,864,729	2021-08-31
1059	2021-09-14	405,678,500	-152,000	11.0785	3,661,864,729	2021-08-31
1060	2021-09-13	405,830,500	64,000	11.0826	3,661,864,729	2021-08-31
1061	2021-09-10	405,766,500	-76,000	11.0809	3,661,864,729	2021-08-31
1062	2021-09-09	405,842,500	-12,000	11.0829	3,661,864,729	2021-08-31
1063	2021-09-08	405,854,500	-8,000	11.0833	3,661,864,729	2021-08-31
1064	2021-09-07	405,862,500	-132,000	11.0835	3,661,864,729	2021-08-31
1065	2021-09-06	405,994,500	-4,000	11.0871	3,661,864,729	2021-08-31
1066	2021-09-03	405,998,500	-276,000	11.0872	3,661,864,729	2021-08-31
1067	2021-09-02	406,274,500	-100,000	11.0947	3,661,864,729	2021-08-31
1068	2021-09-01	406,374,500	0	11.0975	3,661,864,729	2021-08-31
1069	2021-08-31	406,374,500	348,000	11.0975	3,661,864,729	2021-08-31
1070	2021-08-30	406,026,500	424,000	11.0880	3,661,864,729	2021-07-31
1071	2021-08-27	405,602,500	312,000	11.0764	3,661,864,729	2021-07-31
1072	2021-08-26	405,290,500	-152,000	11.0679	3,661,864,729	2021-07-31
1073	2021-08-25	405,442,500	-8,000	11.0720	3,661,864,729	2021-07-31
1074	2021-08-24	405,450,500	-44,000	11.0722	3,661,864,729	2021-07-31
1075	2021-08-23	405,494,500	0	11.0734	3,661,864,729	2021-07-31
1076	2021-08-20	405,494,500	-8,000	11.0734	3,661,864,729	2021-07-31
1077	2021-08-19	405,502,500	-20,000	11.0737	3,661,864,729	2021-07-31
1078	2021-08-18	405,522,500	164,000	11.0742	3,661,864,729	2021-07-31
1079	2021-08-17	405,358,500	-64,000	11.0697	3,661,864,729	2021-07-31
1080	2021-08-16	405,422,500	-8,000	11.0715	3,661,864,729	2021-07-31
1081	2021-08-13	405,430,500	-116,000	11.0717	3,661,864,729	2021-07-31
1082	2021-08-12	405,546,500	-8,000	11.0749	3,661,864,729	2021-07-31
1083	2021-08-11	405,554,500	-84,000	11.0751	3,661,864,729	2021-07-31
1084	2021-08-10	405,638,500	-8,000	11.0774	3,661,864,729	2021-07-31
1085	2021-08-09	405,646,500	-8,000	11.0776	3,661,864,729	2021-07-31
1086	2021-08-06	405,654,500	-8,000	11.0778	3,661,864,729	2021-07-31
1087	2021-08-05	405,662,500	-208,000	11.0780	3,661,864,729	2021-07-31
1088	2021-08-04	405,870,500	0	11.0837	3,661,864,729	2021-07-31
1089	2021-08-03	405,870,500	-948,000	11.0837	3,661,864,729	2021-07-31
1090	2021-08-02	406,818,500	-44,000	11.1096	3,661,864,729	2021-07-31
1091	2021-07-30	406,862,500	-420,000	11.1108	3,661,864,729	2021-06-30
1092	2021-07-29	407,282,500	-436,000	11.1223	3,661,864,729	2021-06-30
1093	2021-07-28	407,718,500	-2,200,000	11.1342	3,661,864,729	2021-06-30
1094	2021-07-27	409,918,500	-364,000	11.1943	3,661,864,729	2021-06-30
1095	2021-07-26	410,282,500	-548,000	11.2042	3,661,864,729	2021-06-30
1096	2021-07-23	410,830,500	-888,000	11.2192	3,661,864,729	2021-06-30
1097	2021-07-22	411,718,500	700,000	11.2434	3,661,864,729	2021-06-30
1098	2021-07-21	411,018,500	-372,000	11.2243	3,661,864,729	2021-06-30
1099	2021-07-20	411,390,500	-1,480,000	11.2345	3,661,864,729	2021-06-30
1100	2021-07-19	412,870,500	-4,688,000	11.2749	3,661,864,729	2021-06-30
1101	2021-07-16	417,558,500	-1,540,000	11.4029	3,661,864,729	2021-06-30
1102	2021-07-15	419,098,500	-2,768,000	11.4449	3,661,864,729	2021-06-30
1103	2021-07-14	421,866,500	-304,000	11.5205	3,661,864,729	2021-06-30
1104	2021-07-13	422,170,500	0	11.5288	3,661,864,729	2021-06-30
1105	2021-07-12	422,170,500	100,000	11.5288	3,661,864,729	2021-06-30
1106	2021-07-09	422,070,500	32,000	11.5261	3,661,864,729	2021-06-30
1107	2021-07-08	422,038,500	160,000	11.5252	3,661,864,729	2021-06-30
1108	2021-07-07	421,878,500	100,000	11.5209	3,661,864,729	2021-06-30
1109	2021-07-06	421,778,500	1,000,000	11.5181	3,661,864,729	2021-06-30
1110	2021-07-05	420,778,500	0	11.4908	3,661,864,729	2021-06-30
1111	2021-07-02	420,778,500	268,000	11.4908	3,661,864,729	2021-06-30
1112	2021-06-30	420,510,500	104,000	11.4835	3,661,864,729	2021-06-30
1113	2021-06-29	420,406,500	-60,000	11.4807	3,661,864,729	2021-05-31
1114	2021-06-28	420,466,500	496,000	11.4823	3,661,864,729	2021-05-31
1115	2021-06-25	419,970,500	108,000	11.4688	3,661,864,729	2021-05-31
1116	2021-06-24	419,862,500	1,100,000	11.4658	3,661,864,729	2021-05-31
1117	2021-06-23	418,762,500	696,000	11.4358	3,661,864,729	2021-05-31
1118	2021-06-22	418,066,500	116,000	11.4168	3,661,864,729	2021-05-31
1119	2021-06-21	417,950,500	0	11.4136	3,661,864,729	2021-05-31
1120	2021-06-18	417,950,500	40,000	11.4136	3,661,864,729	2021-05-31
1121	2021-06-17	417,910,500	-1,284,000	11.4125	3,661,864,729	2021-05-31
1122	2021-06-16	419,194,500	-712,000	11.4476	3,661,864,729	2021-05-31
1123	2021-06-15	419,906,500	0	11.4670	3,661,864,729	2021-05-31
1124	2021-06-11	419,906,500	-1,300,000	11.4670	3,661,864,729	2021-05-31
1125	2021-06-10	421,206,500	-968,000	11.5025	3,661,864,729	2021-05-31
1126	2021-06-09	422,174,500	8,000	11.5289	3,661,864,729	2021-05-31
1127	2021-06-08	422,166,500	-1,264,000	11.5287	3,661,864,729	2021-05-31
1128	2021-06-07	423,430,500	8,000	11.5632	3,661,864,729	2021-05-31
1129	2021-06-04	423,422,500	340,000	11.5630	3,661,864,729	2021-05-31
1130	2021-06-03	423,082,500	164,000	11.5537	3,661,864,729	2021-05-31
1131	2021-06-02	422,918,500	144,000	11.5493	3,661,864,729	2021-05-31
1132	2021-06-01	422,774,500	284,000	11.5453	3,661,864,729	2021-05-31
1133	2021-05-31	422,490,500	4,000	11.5376	3,661,864,729	2021-05-31
1134	2021-05-28	422,486,500	-100,000	11.5375	3,661,864,729	2021-04-30
1135	2021-05-27	422,586,500	0	11.5402	3,661,864,729	2021-04-30
1136	2021-05-26	422,586,500	68,000	11.5402	3,661,864,729	2021-04-30
1137	2021-05-25	422,518,500	-84,000	11.5383	3,661,864,729	2021-04-30
1138	2021-05-24	422,602,500	2,272,000	11.5406	3,661,864,729	2021-04-30
1139	2021-05-21	420,330,500	1,252,000	11.4786	3,661,864,729	2021-04-30
1140	2021-05-20	419,078,500	0	11.4444	3,661,864,729	2021-04-30
1141	2021-05-18	419,078,500	0	11.4444	3,661,864,729	2021-04-30
1142	2021-05-17	419,078,500	96,000	11.4444	3,661,864,729	2021-04-30
1143	2021-05-14	418,982,500	44,000	11.4418	3,661,864,729	2021-04-30
1144	2021-05-13	418,938,500	-188,000	11.4406	3,661,864,729	2021-04-30
1145	2021-05-12	419,126,500	76,000	11.4457	3,661,864,729	2021-04-30
1146	2021-05-11	419,050,500	24,000	11.4436	3,661,864,729	2021-04-30
1147	2021-05-10	419,026,500	-240,000	11.4430	3,661,864,729	2021-04-30
1148	2021-05-07	419,266,500	-204,000	11.4495	3,661,864,729	2021-04-30
1149	2021-05-06	419,470,500	8,000	11.4551	3,661,864,729	2021-04-30
1150	2021-05-05	419,462,500	0	11.4549	3,661,864,729	2021-04-30
1151	2021-05-04	419,462,500	-76,000	11.4549	3,661,864,729	2021-04-30
1152	2021-05-03	419,538,500	-320,000	11.4570	3,661,864,729	2021-04-30
1153	2021-04-30	419,858,500	180,000	11.4657	3,661,864,729	2021-04-30
1154	2021-04-29	419,678,500	288,000	11.4608	3,661,864,729	2021-03-31
1155	2021-04-28	419,390,500	752,000	11.4529	3,661,864,729	2021-03-31
1156	2021-04-27	418,638,500	28,000	11.4324	3,661,864,729	2021-03-31
1157	2021-04-26	418,610,500	0	11.4316	3,661,864,729	2021-03-31
1158	2021-04-23	418,610,500	24,000	11.4316	3,661,864,729	2021-03-31
1159	2021-04-22	418,586,500	284,000	11.4310	3,661,864,729	2021-03-31
1160	2021-04-21	418,302,500	0	11.4232	3,661,864,729	2021-03-31
1161	2021-04-20	418,302,500	328,000	11.4232	3,661,864,729	2021-03-31
1162	2021-04-19	417,974,500	0	11.4143	3,661,864,729	2021-03-31
1163	2021-04-16	417,974,500	0	11.4143	3,661,864,729	2021-03-31
1164	2021-04-15	417,974,500	176,000	11.4143	3,661,864,729	2021-03-31
1165	2021-04-14	417,798,500	0	11.4094	3,661,864,729	2021-03-31
1166	2021-04-13	417,798,500	64,000	11.4094	3,661,864,729	2021-03-31
1167	2021-04-12	417,734,500	128,000	11.4077	3,661,864,729	2021-03-31
1168	2021-04-09	417,606,500	0	11.4042	3,661,864,729	2021-03-31
1169	2021-04-08	417,606,500	-124,000	11.4042	3,661,864,729	2021-03-31
1170	2021-04-07	417,730,500	104,000	11.4076	3,661,864,729	2021-03-31
1171	2021-04-01	417,626,500	-28,000	11.4047	3,661,864,729	2021-03-31
1172	2021-03-31	417,654,500	52,000	11.4055	3,661,864,729	2021-03-31
1173	2021-03-30	417,602,500	-272,000	11.4041	3,661,864,729	2021-02-28
1174	2021-03-29	417,874,500	0	11.4115	3,661,864,729	2021-02-28
1175	2021-03-26	417,874,500	0	11.4115	3,661,864,729	2021-02-28
1176	2021-03-25	417,874,500	-440,000	11.4115	3,661,864,729	2021-02-28
1177	2021-03-24	418,314,500	0	11.4235	3,661,864,729	2021-02-28
1178	2021-03-23	418,314,500	36,000	11.4235	3,661,864,729	2021-02-28
1179	2021-03-22	418,278,500	0	11.4226	3,661,864,729	2021-02-28
1180	2021-03-19	418,278,500	0	11.4226	3,661,864,729	2021-02-28
1181	2021-03-18	418,278,500	2,920,000	11.4226	3,661,864,729	2021-02-28
1182	2021-03-17	415,358,500	-24,000	11.3428	3,661,864,729	2021-02-28
1183	2021-03-16	415,382,500	-3,372,000	11.3435	3,661,864,729	2021-02-28
1184	2021-03-15	418,754,500	-276,000	11.4356	3,661,864,729	2021-02-28
1185	2021-03-12	419,030,500	-8,000	11.4431	3,661,864,729	2021-02-28
1186	2021-03-11	419,038,500	-308,000	11.4433	3,661,864,729	2021-02-28
1187	2021-03-10	419,346,500	-284,000	11.4517	3,661,864,729	2021-02-28
1188	2021-03-09	419,630,500	-884,000	11.4595	3,661,864,729	2021-02-28
1189	2021-03-08	420,514,500	12,000	11.4836	3,661,864,729	2021-02-28
1190	2021-03-05	420,502,500	-544,000	11.4833	3,661,864,729	2021-02-28
1191	2021-03-04	421,046,500	124,000	11.4981	3,661,864,729	2021-02-28
1192	2021-03-03	420,922,500	-220,000	11.4948	3,661,864,729	2021-02-28
1193	2021-03-02	421,142,500	-204,000	11.5008	3,661,864,729	2021-02-28
1194	2021-03-01	421,346,500	-312,000	11.5063	3,661,864,729	2021-02-28
1195	2021-02-26	421,658,500	1,064,000	11.5149	3,661,864,729	2021-01-31
1196	2021-02-25	420,594,500	404,000	11.4858	3,661,864,729	2021-01-31
1197	2021-02-24	420,190,500	-184,000	11.4748	3,661,864,729	2021-01-31
1198	2021-02-23	420,374,500	188,000	11.4798	3,661,864,729	2021-01-31
1199	2021-02-22	420,186,500	-260,000	11.4747	3,661,864,729	2021-01-31
1200	2021-02-19	420,446,500	340,000	11.4818	3,661,864,729	2021-01-31
1201	2021-02-18	420,106,500	-12,000	11.4725	3,661,864,729	2021-01-31
1202	2021-02-17	420,118,500	-212,000	11.4728	3,661,864,729	2021-01-31
1203	2021-02-16	420,330,500	0	11.4786	3,661,864,729	2021-01-31
1204	2021-02-11	420,330,500	0	11.4786	3,661,864,729	2021-01-31
1205	2021-02-10	420,330,500	-4,000	11.4786	3,661,864,729	2021-01-31
1206	2021-02-09	420,334,500	268,000	11.4787	3,661,864,729	2021-01-31
1207	2021-02-08	420,066,500	-628,000	11.4714	3,661,864,729	2021-01-31
1208	2021-02-05	420,694,500	-296,000	11.4885	3,661,864,729	2021-01-31
1209	2021-02-04	420,990,500	256,000	11.4966	3,661,864,729	2021-01-31
1210	2021-02-03	420,734,500	0	11.4896	3,661,864,729	2021-01-31
1211	2021-02-02	420,734,500	32,000	11.4896	3,661,864,729	2021-01-31
1212	2021-02-01	420,702,500	1,400,000	11.4888	3,661,864,729	2021-01-31
1213	2021-01-29	419,302,500	4,000	11.4505	3,661,864,729	2020-12-31
1214	2021-01-28	419,298,500	-20,000	11.4504	3,661,864,729	2020-12-31
1215	2021-01-27	419,318,500	-728,000	11.4510	3,661,864,729	2020-12-31
1216	2021-01-26	420,046,500	-424,000	11.4708	3,661,864,729	2020-12-31
1217	2021-01-25	420,470,500	320,000	11.4824	3,661,864,729	2020-12-31
1218	2021-01-22	420,150,500	796,000	11.4737	3,661,864,729	2020-12-31
1219	2021-01-21	419,354,500	92,000	11.4519	3,661,864,729	2020-12-31
1220	2021-01-20	419,262,500	100,000	11.4494	3,661,864,729	2020-12-31
1221	2021-01-19	419,162,500	0	11.4467	3,661,864,729	2020-12-31
1222	2021-01-18	419,162,500	-40,000	11.4467	3,661,864,729	2020-12-31
1223	2021-01-15	419,202,500	404,000	11.4478	3,661,864,729	2020-12-31
1224	2021-01-14	418,798,500	-4,000	11.4368	3,661,864,729	2020-12-31
1225	2021-01-13	418,802,500	-268,000	11.4369	3,661,864,729	2020-12-31
1226	2021-01-12	419,070,500	0	11.4442	3,661,864,729	2020-12-31
1227	2021-01-11	419,070,500	1,044,000	11.4442	3,661,864,729	2020-12-31
1228	2021-01-08	418,026,500	-72,000	11.4157	3,661,864,729	2020-12-31
1229	2021-01-07	418,098,500	352,000	11.4176	3,661,864,729	2020-12-31
1230	2021-01-06	417,746,500	-764,000	11.4080	3,661,864,729	2020-12-31
1231	2021-01-05	418,510,500	1,928,000	11.4289	3,661,864,729	2020-12-31
1232	2021-01-04	416,582,500	-620,000	11.3762	3,661,864,729	2020-12-31
1233	2020-12-31	417,202,500	0	11.3932	3,661,864,729	2020-12-31
1234	2020-12-30	417,202,500	320,000	11.3932	3,661,864,729	2020-11-30
1235	2020-12-29	416,882,500	1,716,000	11.3844	3,661,864,729	2020-11-30
1236	2020-12-28	415,166,500	104,000	11.3376	3,661,864,729	2020-11-30
1237	2020-12-24	415,062,500	0	11.3347	3,661,864,729	2020-11-30
1238	2020-12-23	415,062,500	28,000	11.3347	3,661,864,729	2020-11-30
1239	2020-12-22	415,034,500	-104,000	11.3340	3,661,864,729	2020-11-30
1240	2020-12-21	415,138,500	0	11.3368	3,661,864,729	2020-11-30
1241	2020-12-18	415,138,500	-36,000	11.3368	3,661,864,729	2020-11-30
1242	2020-12-17	415,174,500	0	11.3378	3,661,864,729	2020-11-30
1243	2020-12-16	415,174,500	1,644,000	11.3378	3,661,864,729	2020-11-30
1244	2020-12-15	413,530,500	1,212,000	11.2929	3,661,864,729	2020-11-30
1245	2020-12-14	412,318,500	-192,000	11.2598	3,661,864,729	2020-11-30
1246	2020-12-11	412,510,500	512,000	11.2650	3,661,864,729	2020-11-30
1247	2020-12-10	411,998,500	-56,000	11.2511	3,661,864,729	2020-11-30
1248	2020-12-09	412,054,500	176,000	11.2526	3,661,864,729	2020-11-30
1249	2020-12-08	411,878,500	188,000	11.2478	3,661,864,729	2020-11-30
1250	2020-12-07	411,690,500	20,000	11.2426	3,661,864,729	2020-11-30
1251	2020-12-04	411,670,500	-780,000	11.2421	3,661,864,729	2020-11-30
1252	2020-12-03	412,450,500	0	11.2634	3,661,864,729	2020-11-30
1253	2020-12-02	412,450,500	0	11.2634	3,661,864,729	2020-11-30
1254	2020-12-01	412,450,500	-2,960,000	11.2634	3,661,864,729	2020-11-30
1255	2020-11-30	415,410,500	508,000	11.3442	3,661,864,729	2020-11-30
1256	2020-11-27	414,902,500	388,000	11.3304	3,661,864,729	2020-10-31
1257	2020-11-26	414,514,500	-900,000	11.3198	3,661,864,729	2020-10-31
1258	2020-11-25	415,414,500	-56,000	11.3443	3,661,864,729	2020-10-31
1259	2020-11-24	415,470,500	480,000	11.3459	3,661,864,729	2020-10-31
1260	2020-11-23	414,990,500	-188,000	11.3328	3,661,864,729	2020-10-31
1261	2020-11-20	415,178,500	36,000	11.3379	3,661,864,729	2020-10-31
1262	2020-11-19	415,142,500	12,000	11.3369	3,661,864,729	2020-10-31
1263	2020-11-18	415,130,500	0	11.3366	3,661,864,729	2020-10-31
1264	2020-11-17	415,130,500	-40,000	11.3366	3,661,864,729	2020-10-31
1265	2020-11-16	415,170,500	-232,000	11.3377	3,661,864,729	2020-10-31
1266	2020-11-13	415,402,500	-1,980,000	11.3440	3,661,864,729	2020-10-31
1267	2020-11-12	417,382,500	-256,000	11.3981	3,661,864,729	2020-10-31
1268	2020-11-11	417,638,500	968,000	11.4051	3,661,864,729	2020-10-31
1269	2020-11-10	416,670,500	824,000	11.3786	3,661,864,729	2020-10-31
1270	2020-11-09	415,846,500	844,000	11.3561	3,661,864,729	2020-10-31
1271	2020-11-06	415,002,500	2,176,000	11.3331	3,661,864,729	2020-10-31
1272	2020-11-05	412,826,500	-2,248,000	11.2737	3,661,864,729	2020-10-31
1273	2020-11-04	415,074,500	1,080,000	11.3351	3,661,864,729	2020-10-31
1274	2020-11-03	413,994,500	860,000	11.3056	3,661,864,729	2020-10-31
1275	2020-11-02	413,134,500	1,128,000	11.2821	3,661,864,729	2020-10-31
1276	2020-10-30	412,006,500	-164,000	11.2513	3,661,864,729	2020-09-30
1277	2020-10-29	412,170,500	-480,000	11.2558	3,661,864,729	2020-09-30
1278	2020-10-28	412,650,500	-524,000	11.2689	3,661,864,729	2020-09-30
1279	2020-10-27	413,174,500	-60,000	11.2832	3,661,864,729	2020-09-30
1280	2020-10-23	413,234,500	-596,000	11.2848	3,661,864,729	2020-09-30
1281	2020-10-22	413,830,500	0	11.3011	3,661,864,729	2020-09-30
1282	2020-10-21	413,830,500	0	11.3011	3,661,864,729	2020-09-30
1283	2020-10-20	413,830,500	4,000	11.3011	3,661,864,729	2020-09-30
1284	2020-10-19	413,826,500	-104,000	11.3010	3,661,864,729	2020-09-30
1285	2020-10-16	413,930,500	-324,000	11.3038	3,661,864,729	2020-09-30
1286	2020-10-15	414,254,500	-300,000	11.3127	3,661,864,729	2020-09-30
1287	2020-10-14	414,554,500	-80,000	11.3209	3,661,864,729	2020-09-30
1288	2020-10-12	414,634,500	-12,000	11.3230	3,661,864,729	2020-09-30
1289	2020-10-09	414,646,500	-64,000	11.3234	3,661,864,729	2020-09-30
1290	2020-10-08	414,710,500	-448,000	11.3251	3,661,864,729	2020-09-30
1291	2020-10-07	415,158,500	248,000	11.3374	3,661,864,729	2020-09-30
1292	2020-10-06	414,910,500	-40,000	11.3306	3,661,864,729	2020-09-30
1293	2020-10-05	414,950,500	-240,000	11.3317	3,661,864,729	2020-09-30
1294	2020-09-30	415,190,500	-740,000	11.3382	3,661,864,729	2020-09-30
1295	2020-09-29	415,930,500	-1,880,000	11.3584	3,661,864,729	2020-08-31
1296	2020-09-28	417,810,500	-484,000	11.4098	3,661,864,729	2020-08-31
1297	2020-09-25	418,294,500	-456,000	11.4230	3,661,864,729	2020-08-31
1298	2020-09-24	418,750,500	40,000	11.4354	3,661,864,729	2020-08-31
1299	2020-09-23	418,710,500	144,000	11.4344	3,661,864,729	2020-08-31
1300	2020-09-22	418,566,500	756,000	11.4304	3,661,864,729	2020-08-31
1301	2020-09-21	417,810,500	476,000	11.4098	3,661,864,729	2020-08-31
1302	2020-09-18	417,334,500	-1,040,000	11.3968	3,661,864,729	2020-08-31
1303	2020-09-17	418,374,500	2,972,000	11.4252	3,661,864,729	2020-08-31
1304	2020-09-16	415,402,500	-5,948,000	11.3440	3,661,864,729	2020-08-31
1305	2020-09-15	421,350,500	-3,564,000	11.5064	3,661,864,729	2020-08-31
1306	2020-09-14	424,914,500	-11,132,000	11.6038	3,661,864,729	2020-08-31
1307	2020-09-11	436,046,500	1,344,000	11.9078	3,661,864,729	2020-08-31
1308	2020-09-10	434,702,500	2,268,000	11.8711	3,661,864,729	2020-08-31
1309	2020-09-09	432,434,500	1,032,000	11.8091	3,661,864,729	2020-08-31
1310	2020-09-08	431,402,500	732,000	11.7810	3,661,864,729	2020-08-31
1311	2020-09-07	430,670,500	2,544,000	11.7610	3,661,864,729	2020-08-31
1312	2020-09-04	428,126,500	1,712,000	11.6915	3,661,864,729	2020-08-31
1313	2020-09-03	426,414,500	1,628,000	11.6447	3,661,864,729	2020-08-31
1314	2020-09-02	424,786,500	-312,000	11.6003	3,661,864,729	2020-08-31
1315	2020-09-01	425,098,500	-860,000	11.6088	3,661,864,729	2020-08-31
1316	2020-08-31	425,958,500	592,000	11.6323	3,661,864,729	2020-08-31
1317	2020-08-28	425,366,500	216,000	11.6161	3,661,864,729	2020-07-31
1318	2020-08-27	425,150,500	-644,000	11.6102	3,661,864,729	2020-07-31
1319	2020-08-26	425,794,500	-560,000	11.6278	3,661,864,729	2020-07-31
1320	2020-08-25	426,354,500	-304,000	11.6431	3,661,864,729	2020-07-31
1321	2020-08-24	426,658,500	-100,000	11.6514	3,661,864,729	2020-07-31
1322	2020-08-21	426,758,500	-300,000	11.6541	3,661,864,729	2020-07-31
1323	2020-08-20	427,058,500	8,000	11.6623	3,661,864,729	2020-07-31
1324	2020-08-19	427,050,500	-140,000	11.6621	3,661,864,729	2020-07-31
1325	2020-08-18	427,190,500	272,000	11.6659	3,661,864,729	2020-07-31
1326	2020-08-17	426,918,500	-1,160,000	11.6585	3,661,864,729	2020-07-31
1327	2020-08-14	428,078,500	1,276,000	11.6902	3,661,864,729	2020-07-31
1328	2020-08-13	426,802,500	-200,000	11.6553	3,661,864,729	2020-07-31
1329	2020-08-12	427,002,500	-2,952,000	11.6608	3,661,864,729	2020-07-31
1330	2020-08-11	429,954,500	-1,552,000	11.7414	3,661,864,729	2020-07-31
1331	2020-08-10	431,506,500	-1,064,000	11.7838	3,661,864,729	2020-07-31
1332	2020-08-07	432,570,500	600,000	11.8128	3,661,864,729	2020-07-31
1333	2020-08-06	431,970,500	-5,348,000	11.7965	3,661,864,729	2020-07-31
1334	2020-08-05	437,318,500	44,000	11.9425	3,661,864,729	2020-07-31
1335	2020-08-04	437,274,500	-780,000	11.9413	3,661,864,729	2020-07-31
1336	2020-08-03	438,054,500	-3,828,000	11.9626	3,661,864,729	2020-07-31
1337	2020-07-31	441,882,500	-700,000	12.0671	3,661,864,729	2020-07-31
1338	2020-07-30	442,582,500	-192,000	12.0863	3,661,864,729	2020-06-30
1339	2020-07-29	442,774,500	-244,000	12.0915	3,661,864,729	2020-06-30
1340	2020-07-28	443,018,500	-220,000	12.0982	3,661,864,729	2020-06-30
1341	2020-07-27	443,238,500	-464,000	12.1042	3,661,864,729	2020-06-30
1342	2020-07-24	443,702,500	-4,024,000	12.1168	3,661,864,729	2020-06-30
1343	2020-07-23	447,726,500	-892,000	12.2267	3,661,864,729	2020-06-30
1344	2020-07-22	448,618,500	-136,000	12.2511	3,661,864,729	2020-06-30
1345	2020-07-21	448,754,500	-256,000	12.2548	3,661,864,729	2020-06-30
1346	2020-07-20	449,010,500	1,516,000	12.2618	3,661,864,729	2020-06-30
1347	2020-07-17	447,494,500	-260,000	12.2204	3,661,864,729	2020-06-30
1348	2020-07-16	447,754,500	-1,564,000	12.2275	3,661,864,729	2020-06-30
1349	2020-07-15	449,318,500	-2,260,000	12.2702	3,661,864,729	2020-06-30
1350	2020-07-14	451,578,500	-3,652,000	12.3319	3,661,864,729	2020-06-30
1351	2020-07-13	455,230,500	-12,000	12.4317	3,661,864,729	2020-06-30
1352	2020-07-10	455,242,500	-27,760,000	12.4320	3,661,864,729	2020-06-30
1353	2020-07-09	483,002,500	-1,220,000	13.1901	3,661,864,729	2020-06-30
1354	2020-07-08	484,222,500	2,700,000	13.2234	3,661,864,729	2020-06-30
1355	2020-07-07	481,522,500	-2,816,000	13.1497	3,661,864,729	2020-06-30
1356	2020-07-06	484,338,500	-120,000	13.2266	3,661,864,729	2020-06-30
1357	2020-07-03	484,458,500	-1,480,000	13.2298	3,661,864,729	2020-06-30
1358	2020-07-02	485,938,500	-648,000	13.2702	3,661,864,729	2020-06-30
1359	2020-06-30	486,586,500	180,000	13.2879	3,661,864,729	2020-06-30
1360	2020-06-29	486,406,500	7,560,000	13.2830	3,661,864,729	2020-05-31
1361	2020-06-26	478,846,500	656,000	13.0766	3,661,864,729	2020-05-31
1362	2020-06-24	478,190,500	-152,000	13.0587	3,661,864,729	2020-05-31
1363	2020-06-23	478,342,500	560,000	13.0628	3,661,864,729	2020-05-31
1364	2020-06-22	477,782,500	-2,760,000	13.0475	3,661,864,729	2020-05-31
1365	2020-06-19	480,542,500	4,272,000	13.1229	3,661,864,729	2020-05-31
1366	2020-06-18	476,270,500	5,020,000	13.0062	3,661,864,729	2020-05-31
1367	2020-06-17	471,250,500	20,000	12.8691	3,661,864,729	2020-05-31
1368	2020-06-16	471,230,500	-468,000	12.8686	3,661,864,729	2020-05-31
1369	2020-06-15	471,698,500	-172,000	12.8814	3,661,864,729	2020-05-31
1370	2020-06-12	471,870,500	-228,000	12.8861	3,661,864,729	2020-05-31
1371	2020-06-11	472,098,500	-424,000	12.8923	3,661,864,729	2020-05-31
1372	2020-06-10	472,522,500	1,568,000	12.9039	3,661,864,729	2020-05-31
1373	2020-06-09	470,954,500	760,000	12.8611	3,661,864,729	2020-05-31
1374	2020-06-08	470,194,500	192,000	12.8403	3,661,864,729	2020-05-31
1375	2020-06-05	470,002,500	892,000	12.8351	3,661,864,729	2020-05-31
1376	2020-06-04	469,110,500	724,000	12.8107	3,661,864,729	2020-05-31
1377	2020-06-03	468,386,500	-2,040,000	12.7909	3,661,864,729	2020-05-31
1378	2020-06-02	470,426,500	3,384,000	12.8466	3,661,864,729	2020-05-31
1379	2020-06-01	467,042,500	1,376,000	12.7542	3,661,864,729	2020-05-31
1380	2020-05-29	465,666,500	-6,780,000	12.7166	3,661,864,729	2020-04-30
1381	2020-05-28	472,446,500	0	12.9018	3,661,864,729	2020-04-30
1382	2020-05-27	472,446,500	-2,496,000	12.9018	3,661,864,729	2020-04-30
1383	2020-05-26	474,942,500	-1,024,000	12.9700	3,661,864,729	2020-04-30
1384	2020-05-25	475,966,500	-4,000	12.9979	3,661,864,729	2020-04-30
1385	2020-05-22	475,970,500	1,100,000	12.9980	3,661,864,729	2020-04-30
1386	2020-05-21	474,870,500	-520,000	12.9680	3,661,864,729	2020-04-30
1387	2020-05-20	475,390,500	-1,868,000	12.9822	3,661,864,729	2020-04-30
1388	2020-05-19	477,258,500	-100,000	13.0332	3,661,864,729	2020-04-30
1389	2020-05-18	477,358,500	-48,000	13.0359	3,661,864,729	2020-04-30
1390	2020-05-15	477,406,500	-2,332,000	13.0373	3,661,864,729	2020-04-30
1391	2020-05-14	479,738,500	-228,000	13.1009	3,661,864,729	2020-04-30
1392	2020-05-13	479,966,500	-488,000	13.1072	3,661,864,729	2020-04-30
1393	2020-05-12	480,454,500	-164,000	13.1205	3,661,864,729	2020-04-30
1394	2020-05-11	480,618,500	0	13.1250	3,661,864,729	2020-04-30
1395	2020-05-08	480,618,500	-1,248,000	13.1250	3,661,864,729	2020-04-30
1396	2020-05-07	481,866,500	-3,116,000	13.1590	3,661,864,729	2020-04-30
1397	2020-05-06	484,982,500	-2,372,000	13.2441	3,661,864,729	2020-04-30
1398	2020-05-05	487,354,500	1,424,000	13.3089	3,661,864,729	2020-04-30
1399	2020-05-04	485,930,500	1,188,000	13.2700	3,661,864,729	2020-04-30
1400	2020-04-29	484,742,500	952,000	13.2376	3,661,864,729	2020-03-31
1401	2020-04-28	483,790,500	-4,560,000	13.2116	3,661,864,729	2020-03-31
1402	2020-04-27	488,350,500	700,000	13.3361	3,661,864,729	2020-03-31
1403	2020-04-24	487,650,500	876,000	13.3170	3,661,864,729	2020-03-31
1404	2020-04-23	486,774,500	-944,000	13.2931	3,661,864,729	2020-03-31
1405	2020-04-22	487,718,500	40,000	13.3189	3,661,864,729	2020-03-31
1406	2020-04-21	487,678,500	400,000	13.3178	3,661,864,729	2020-03-31
1407	2020-04-20	487,278,500	-532,000	13.3068	3,661,864,729	2020-03-31
1408	2020-04-17	487,810,500	-356,000	13.3214	3,661,864,729	2020-03-31
1409	2020-04-16	488,166,500	460,000	13.3311	3,661,864,729	2020-03-31
1410	2020-04-15	487,706,500	-768,000	13.3185	3,661,864,729	2020-03-31
1411	2020-04-14	488,474,500	396,000	13.3395	3,661,864,729	2020-03-31
1412	2020-04-09	488,078,500	-1,196,000	13.3287	3,661,864,729	2020-03-31
1413	2020-04-08	489,274,500	-584,000	13.3613	3,661,864,729	2020-03-31
1414	2020-04-07	489,858,500	-1,392,000	13.3773	3,661,864,729	2020-03-31
1415	2020-04-06	491,250,500	940,000	13.4153	3,661,864,729	2020-03-31
1416	2020-04-03	490,310,500	5,300,000	13.3896	3,661,864,729	2020-03-31
1417	2020-04-02	485,010,500	-356,000	13.2449	3,661,864,729	2020-03-31
1418	2020-04-01	485,366,500	3,604,000	13.2546	3,661,864,729	2020-03-31
1419	2020-03-31	481,762,500	-336,000	13.1562	3,661,864,729	2020-03-31
1420	2020-03-30	482,098,500	-3,016,000	13.1654	3,661,864,729	2020-02-29
1421	2020-03-27	485,114,500	1,432,000	13.2477	3,661,864,729	2020-02-29
1422	2020-03-26	483,682,500	2,344,000	13.2086	3,661,864,729	2020-02-29
1423	2020-03-25	481,338,500	-2,144,000	13.1446	3,661,864,729	2020-02-29
1424	2020-03-24	483,482,500	-3,588,000	13.2032	3,661,864,729	2020-02-29
1425	2020-03-23	487,070,500	1,156,000	13.3012	3,661,864,729	2020-02-29
1426	2020-03-20	485,914,500	6,252,000	13.2696	3,661,864,729	2020-02-29
1427	2020-03-19	479,662,500	4,064,000	13.0989	3,661,864,729	2020-02-29
1428	2020-03-18	475,598,500	992,000	12.9879	3,661,864,729	2020-02-29
1429	2020-03-17	474,606,500	9,288,000	12.9608	3,661,864,729	2020-02-29
1430	2020-03-16	465,318,500	-236,000	12.7071	3,661,864,729	2020-02-29
1431	2020-03-13	465,554,500	-4,732,000	12.7136	3,661,864,729	2020-02-29
1432	2020-03-12	470,286,500	68,000	12.8428	3,661,864,729	2020-02-29
1433	2020-03-11	470,218,500	9,060,000	12.8410	3,661,864,729	2020-02-29
1434	2020-03-10	461,158,500	2,456,000	12.5935	3,661,864,729	2020-02-29
1435	2020-03-09	458,702,500	3,760,000	12.5265	3,661,864,729	2020-02-29
1436	2020-03-06	454,942,500	-3,636,000	12.4238	3,661,864,729	2020-02-29
1437	2020-03-05	458,578,500	-2,356,000	12.5231	3,661,864,729	2020-02-29
1438	2020-03-04	460,934,500	4,868,000	12.5874	3,661,864,729	2020-02-29
1439	2020-03-03	456,066,500	19,112,000	12.4545	3,661,864,729	2020-02-29
1440	2020-03-02	436,954,500	-21,892,000	11.9326	3,661,864,729	2020-02-29
1441	2020-02-28	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1442	2020-02-27	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1443	2020-02-26	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1444	2020-02-25	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1445	2020-02-24	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1446	2020-02-21	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1447	2020-02-20	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1448	2020-02-19	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1449	2020-02-18	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1450	2020-02-17	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1451	2020-02-14	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1452	2020-02-13	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1453	2020-02-12	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1454	2020-02-11	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1455	2020-02-10	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1456	2020-02-07	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1457	2020-02-06	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1458	2020-02-05	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1459	2020-02-04	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1460	2020-02-03	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1461	2020-01-31	458,846,500	0	12.5304	3,661,864,729	2020-01-31
1462	2020-01-30	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1463	2020-01-29	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1464	2020-01-24	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1465	2020-01-23	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1466	2020-01-22	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1467	2020-01-21	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1468	2020-01-20	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1469	2020-01-17	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1470	2020-01-16	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1471	2020-01-15	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1472	2020-01-14	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1473	2020-01-13	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1474	2020-01-10	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1475	2020-01-09	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1476	2020-01-08	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1477	2020-01-07	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1478	2020-01-06	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1479	2020-01-03	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1480	2020-01-02	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1481	2019-12-31	458,846,500	0	12.5304	3,661,864,729	2019-12-31
1482	2019-12-30	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1483	2019-12-27	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1484	2019-12-24	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1485	2019-12-23	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1486	2019-12-20	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1487	2019-12-19	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1488	2019-12-18	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1489	2019-12-17	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1490	2019-12-16	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1491	2019-12-13	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1492	2019-12-12	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1493	2019-12-11	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1494	2019-12-10	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1495	2019-12-09	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1496	2019-12-06	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1497	2019-12-05	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1498	2019-12-04	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1499	2019-12-03	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1500	2019-12-02	458,846,500	0	12.5304	3,661,864,729	2019-11-30
1501	2019-11-29	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1502	2019-11-28	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1503	2019-11-27	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1504	2019-11-26	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1505	2019-11-25	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1506	2019-11-22	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1507	2019-11-21	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1508	2019-11-20	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1509	2019-11-19	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1510	2019-11-18	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1511	2019-11-15	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1512	2019-11-14	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1513	2019-11-13	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1514	2019-11-12	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1515	2019-11-11	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1516	2019-11-08	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1517	2019-11-07	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1518	2019-11-06	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1519	2019-11-05	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1520	2019-11-04	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1521	2019-11-01	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1522	2019-10-31	458,846,500	0	12.5304	3,661,864,729	2019-10-31
1523	2019-10-30	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1524	2019-10-29	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1525	2019-10-28	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1526	2019-10-25	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1527	2019-10-24	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1528	2019-10-23	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1529	2019-10-22	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1530	2019-10-21	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1531	2019-10-18	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1532	2019-10-17	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1533	2019-10-16	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1534	2019-10-15	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1535	2019-10-14	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1536	2019-10-11	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1537	2019-10-10	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1538	2019-10-09	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1539	2019-10-08	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1540	2019-10-04	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1541	2019-10-03	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1542	2019-10-02	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1543	2019-09-30	458,846,500	0	12.5304	3,661,864,729	2019-09-30
1544	2019-09-27	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1545	2019-09-26	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1546	2019-09-25	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1547	2019-09-24	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1548	2019-09-23	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1549	2019-09-20	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1550	2019-09-19	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1551	2019-09-18	458,846,500	0	12.5304	3,661,864,729	2019-08-31
1552	2019-09-17	458,846,500	300,000	12.5304	3,661,864,729	2019-08-31
1553	2019-09-16	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1554	2019-09-13	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1555	2019-09-12	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1556	2019-09-11	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1557	2019-09-10	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1558	2019-09-09	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1559	2019-09-06	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1560	2019-09-05	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1561	2019-09-04	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1562	2019-09-03	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1563	2019-09-02	458,546,500	0	12.5222	3,661,864,729	2019-08-31
1564	2019-08-30	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1565	2019-08-29	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1566	2019-08-28	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1567	2019-08-27	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1568	2019-08-26	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1569	2019-08-23	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1570	2019-08-22	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1571	2019-08-21	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1572	2019-08-20	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1573	2019-08-19	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1574	2019-08-16	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1575	2019-08-15	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1576	2019-08-14	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1577	2019-08-13	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1578	2019-08-12	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1579	2019-08-09	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1580	2019-08-08	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1581	2019-08-07	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1582	2019-08-06	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1583	2019-08-05	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1584	2019-08-02	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1585	2019-08-01	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1586	2019-07-31	458,546,500	0	12.5222	3,661,864,729	2019-07-31
1587	2019-07-30	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1588	2019-07-29	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1589	2019-07-26	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1590	2019-07-25	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1591	2019-07-24	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1592	2019-07-23	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1593	2019-07-22	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1594	2019-07-19	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1595	2019-07-18	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1596	2019-07-17	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1597	2019-07-16	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1598	2019-07-15	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1599	2019-07-12	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1600	2019-07-11	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1601	2019-07-10	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1602	2019-07-09	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1603	2019-07-08	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1604	2019-07-05	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1605	2019-07-04	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1606	2019-07-03	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1607	2019-07-02	458,546,500	0	12.5222	3,661,864,729	2019-06-30
1608	2019-06-28	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1609	2019-06-27	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1610	2019-06-26	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1611	2019-06-25	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1612	2019-06-24	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1613	2019-06-21	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1614	2019-06-20	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1615	2019-06-19	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1616	2019-06-18	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1617	2019-06-17	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1618	2019-06-14	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1619	2019-06-13	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1620	2019-06-12	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1621	2019-06-11	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1622	2019-06-10	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1623	2019-06-06	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1624	2019-06-05	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1625	2019-06-04	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1626	2019-06-03	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1627	2019-05-31	458,546,500	0	12.5222	3,661,864,729	2019-05-31
1628	2019-05-30	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1629	2019-05-29	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1630	2019-05-28	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1631	2019-05-27	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1632	2019-05-24	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1633	2019-05-23	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1634	2019-05-22	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1635	2019-05-21	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1636	2019-05-20	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1637	2019-05-17	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1638	2019-05-16	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1639	2019-05-15	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1640	2019-05-14	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1641	2019-05-10	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1642	2019-05-09	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1643	2019-05-08	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1644	2019-05-07	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1645	2019-05-06	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1646	2019-05-03	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1647	2019-05-02	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1648	2019-04-30	458,546,500	0	12.5222	3,661,864,729	2019-04-30
1649	2019-04-29	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1650	2019-04-26	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1651	2019-04-25	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1652	2019-04-24	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1653	2019-04-23	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1654	2019-04-18	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1655	2019-04-17	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1656	2019-04-16	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1657	2019-04-15	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1658	2019-04-12	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1659	2019-04-11	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1660	2019-04-10	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1661	2019-04-09	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1662	2019-04-08	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1663	2019-04-04	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1664	2019-04-03	458,546,500	0	12.5222	3,661,864,729	2019-03-31
1665	2019-04-02	458,546,500	85,508,000	12.5222	3,661,864,729	2019-03-31
1666	2019-04-01	373,038,500	2,732,000	10.1871	3,661,864,729	2019-03-31
1667	2019-03-29	370,306,500	1,304,000	10.1125	3,661,864,729	2019-02-28
1668	2019-03-28	369,002,500	40,000	10.0769	3,661,864,729	2019-02-28
1669	2019-03-27	368,962,500	0	10.0758	3,661,864,729	2019-02-28
1670	2019-03-26	368,962,500	4,000	10.0758	3,661,864,729	2019-02-28
1671	2019-03-25	368,958,500	-40,000	10.0757	3,661,864,729	2019-02-28
1672	2019-03-22	368,998,500	-108,000	10.0768	3,661,864,729	2019-02-28
1673	2019-03-21	369,106,500	0	10.0797	3,661,864,729	2019-02-28
1674	2019-03-20	369,106,500	-168,000	10.0797	3,661,864,729	2019-02-28
1675	2019-03-19	369,274,500	-408,000	10.0843	3,661,864,729	2019-02-28
1676	2019-03-18	369,682,500	-1,152,000	10.0955	3,661,864,729	2019-02-28
1677	2019-03-15	370,834,500	592,000	10.1269	3,661,864,729	2019-02-28
1678	2019-03-14	370,242,500	640,000	10.1108	3,661,864,729	2019-02-28
1679	2019-03-13	369,602,500	20,000	10.0933	3,661,864,729	2019-02-28
1680	2019-03-12	369,582,500	-100,000	10.0927	3,661,864,729	2019-02-28
1681	2019-03-11	369,682,500	-32,000	10.0955	3,661,864,729	2019-02-28
1682	2019-03-08	369,714,500	0	10.0963	3,661,864,729	2019-02-28
1683	2019-03-07	369,714,500	36,000	10.0963	3,661,864,729	2019-02-28
1684	2019-03-06	369,678,500	8,000	10.0954	3,661,864,729	2019-02-28
1685	2019-03-05	369,670,500	-160,000	10.0951	3,661,864,729	2019-02-28
1686	2019-03-04	369,830,500	28,000	10.0995	3,661,864,729	2019-02-28
1687	2019-03-01	369,802,500	120,000	10.0987	3,661,864,729	2019-02-28
1688	2019-02-28	369,682,500	-104,000	10.0955	3,661,864,729	2019-02-28
1689	2019-02-27	369,786,500	0	10.0983	3,661,864,729	2019-01-31
1690	2019-02-26	369,786,500	-20,000	10.0983	3,661,864,729	2019-01-31
1691	2019-02-25	369,806,500	-188,000	10.0989	3,661,864,729	2019-01-31
1692	2019-02-22	369,994,500	708,000	10.1040	3,661,864,729	2019-01-31
1693	2019-02-21	369,286,500	144,000	10.0847	3,661,864,729	2019-01-31
1694	2019-02-20	369,142,500	4,000	10.0807	3,661,864,729	2019-01-31
1695	2019-02-19	369,138,500	-4,000	10.0806	3,661,864,729	2019-01-31
1696	2019-02-18	369,142,500	0	10.0807	3,661,864,729	2019-01-31
1697	2019-02-15	369,142,500	0	10.0807	3,661,864,729	2019-01-31
1698	2019-02-14	369,142,500	-64,000	10.0807	3,661,864,729	2019-01-31
1699	2019-02-13	369,206,500	0	10.0825	3,661,864,729	2019-01-31
1700	2019-02-12	369,206,500	0	10.0825	3,661,864,729	2019-01-31
1701	2019-02-11	369,206,500	0	10.0825	3,661,864,729	2019-01-31
1702	2019-02-08	369,206,500	0	10.0825	3,661,864,729	2019-01-31
1703	2019-02-04	369,206,500	0	10.0825	3,661,864,729	2019-01-31
1704	2019-02-01	369,206,500	148,000	10.0825	3,661,864,729	2019-01-31
1705	2019-01-31	369,058,500	340,000	10.0784	3,661,864,729	2019-01-31
1706	2019-01-30	368,718,500	-164,000	10.0691	3,661,864,729	2018-12-31
1707	2019-01-29	368,882,500	1,136,000	10.0736	3,661,864,729	2018-12-31
1708	2019-01-28	367,746,500	0	10.0426	3,661,864,729	2018-12-31
1709	2019-01-25	367,746,500	4,000	10.0426	3,661,864,729	2018-12-31
1710	2019-01-24	367,742,500	8,000	10.0425	3,661,864,729	2018-12-31
1711	2019-01-23	367,734,500	92,000	10.0423	3,661,864,729	2018-12-31
1712	2019-01-22	367,642,500	212,000	10.0398	3,661,864,729	2018-12-31
1713	2019-01-21	367,430,500	100,000	10.0340	3,661,864,729	2018-12-31
1714	2019-01-18	367,330,500	-60,000	10.0312	3,661,864,729	2018-12-31
1715	2019-01-17	367,390,500	0	10.0329	3,661,864,729	2018-12-31
1716	2019-01-16	367,390,500	0	10.0329	3,661,864,729	2018-12-31
1717	2019-01-15	367,390,500	-8,000	10.0329	3,661,864,729	2018-12-31
1718	2019-01-14	367,398,500	312,000	10.0331	3,661,864,729	2018-12-31
1719	2019-01-11	367,086,500	60,000	10.0246	3,661,864,729	2018-12-31
1720	2019-01-10	367,026,500	192,000	10.0229	3,661,864,729	2018-12-31
1721	2019-01-09	366,834,500	0	10.0177	3,661,864,729	2018-12-31
1722	2019-01-08	366,834,500	-360,000	10.0177	3,661,864,729	2018-12-31
1723	2019-01-07	367,194,500	392,000	10.0275	3,661,864,729	2018-12-31
1724	2019-01-04	366,802,500	264,000	10.0168	3,661,864,729	2018-12-31
1725	2019-01-03	366,538,500	436,000	10.0096	3,661,864,729	2018-12-31
1726	2019-01-02	366,102,500	0	9.9977	3,661,864,729	2018-12-31
1727	2018-12-31	366,102,500	0	9.9977	3,661,864,729	2018-12-31
1728	2018-12-28	366,102,500	296,000	9.9977	3,661,864,729	2018-11-30
1729	2018-12-27	365,806,500	576,000	9.9896	3,661,864,729	2018-11-30
1730	2018-12-24	365,230,500	0	9.9739	3,661,864,729	2018-11-30
1731	2018-12-21	365,230,500	216,000	9.9739	3,661,864,729	2018-11-30
1732	2018-12-20	365,014,500	108,000	9.9680	3,661,864,729	2018-11-30
1733	2018-12-19	364,906,500	-8,000	9.9650	3,661,864,729	2018-11-30
1734	2018-12-18	364,914,500	-4,000	9.9653	3,661,864,729	2018-11-30
1735	2018-12-17	364,918,500	-84,000	9.9654	3,661,864,729	2018-11-30
1736	2018-12-14	365,002,500	0	9.9677	3,661,864,729	2018-11-30
1737	2018-12-13	365,002,500	0	9.9677	3,661,864,729	2018-11-30
1738	2018-12-12	365,002,500	0	9.9677	3,661,864,729	2018-11-30
1739	2018-12-11	365,002,500	-32,000	9.9677	3,661,864,729	2018-11-30
1740	2018-12-10	365,034,500	388,000	9.9685	3,661,864,729	2018-11-30
1741	2018-12-07	364,646,500	-4,000	9.9579	3,661,864,729	2018-11-30
1742	2018-12-06	364,650,500	-4,000	9.9581	3,661,864,729	2018-11-30
1743	2018-12-05	364,654,500	-404,000	9.9582	3,661,864,729	2018-11-30
1744	2018-12-04	365,058,500	-436,000	9.9692	3,661,864,729	2018-11-30
1745	2018-12-03	365,494,500	-36,000	9.9811	3,661,864,729	2018-11-30
1746	2018-11-30	365,530,500	0	9.9821	3,661,864,729	2018-11-30
1747	2018-11-29	365,530,500	-44,000	9.9821	3,661,864,729	2018-10-31
1748	2018-11-28	365,574,500	68,000	9.9833	3,661,864,729	2018-10-31
1749	2018-11-27	365,506,500	-60,000	9.9814	3,661,864,729	2018-10-31
1750	2018-11-26	365,566,500	-60,000	9.9831	3,661,864,729	2018-10-31
1751	2018-11-23	365,626,500	-148,001	9.9847	3,661,864,729	2018-10-31
1752	2018-11-22	365,774,501	0	9.9887	3,661,864,729	2018-10-31
1753	2018-11-21	365,774,501	-4,000	9.9887	3,661,864,729	2018-10-31
1754	2018-11-20	365,778,501	-4,000	9.9889	3,661,864,729	2018-10-31
1755	2018-11-19	365,782,501	340,000	9.9890	3,661,864,729	2018-10-31
1756	2018-11-16	365,442,501	320,000	9.9797	3,661,864,729	2018-10-31
1757	2018-11-15	365,122,501	-4,260,000	9.9709	3,661,864,729	2018-10-31
1758	2018-11-14	369,382,501	0	10.0873	3,661,864,729	2018-10-31
1759	2018-11-13	369,382,501	0	10.0873	3,661,864,729	2018-10-31
1760	2018-11-12	369,382,501	8,000	10.0873	3,661,864,729	2018-10-31
1761	2018-11-09	369,374,501	-16,000	10.0871	3,661,864,729	2018-10-31
1762	2018-11-08	369,390,501	0	10.0875	3,661,864,729	2018-10-31
1763	2018-11-07	369,390,501	-500,000	10.0875	3,661,864,729	2018-10-31
1764	2018-11-06	369,890,501	-24,000	10.1012	3,661,864,729	2018-10-31
1765	2018-11-05	369,914,501	16,000	10.1018	3,661,864,729	2018-10-31
1766	2018-11-02	369,898,501	432,000	10.1014	3,661,864,729	2018-10-31
1767	2018-11-01	369,466,501	132,000	10.0896	3,661,864,729	2018-10-31
1768	2018-10-31	369,334,501	200,000	10.0860	3,661,864,729	2018-10-31
1769	2018-10-30	369,134,501	148,000	10.0805	3,661,864,729	2018-09-30
1770	2018-10-29	368,986,501	28,000	10.0765	3,661,864,729	2018-09-30
1771	2018-10-26	368,958,501	-4,000	10.0757	3,661,864,729	2018-09-30
1772	2018-10-25	368,962,501	-12,000	10.0758	3,661,864,729	2018-09-30
1773	2018-10-24	368,974,501	0	10.0761	3,661,864,729	2018-09-30
1774	2018-10-23	368,974,501	-4,000	10.0761	3,661,864,729	2018-09-30
1775	2018-10-22	368,978,501	0	10.0762	3,661,864,729	2018-09-30
1776	2018-10-19	368,978,501	200,000	10.0762	3,661,864,729	2018-09-30
1777	2018-10-18	368,778,501	8,000	10.0708	3,661,864,729	2018-09-30
1778	2018-10-16	368,770,501	-8,000	10.0706	3,661,864,729	2018-09-30
1779	2018-10-15	368,778,501	12,000	10.0708	3,661,864,729	2018-09-30
1780	2018-10-12	368,766,501	0	10.0705	3,661,864,729	2018-09-30
1781	2018-10-11	368,766,501	-428,000	10.0705	3,661,864,729	2018-09-30
1782	2018-10-10	369,194,501	-32,000	10.0821	3,661,864,729	2018-09-30
1783	2018-10-09	369,226,501	0	10.0830	3,661,864,729	2018-09-30
1784	2018-10-08	369,226,501	-100,000	10.0830	3,661,864,729	2018-09-30
1785	2018-10-05	369,326,501	348,000	10.0857	3,661,864,729	2018-09-30
1786	2018-10-04	368,978,501	168,000	10.0762	3,661,864,729	2018-09-30
1787	2018-10-03	368,810,501	-192,000	10.0717	3,661,864,729	2018-09-30
1788	2018-10-02	369,002,501	-4,000	10.0769	3,661,864,729	2018-09-30
1789	2018-09-28	369,006,501	-116,000	10.0770	3,661,864,729	2018-08-31
1790	2018-09-27	369,122,501	-240,000	10.0802	3,661,864,729	2018-08-31
1791	2018-09-26	369,362,501	0	10.0867	3,661,864,729	2018-08-31
1792	2018-09-24	369,362,501	-40,000	10.0867	3,661,864,729	2018-08-31
1793	2018-09-21	369,402,501	-324,000	10.0878	3,661,864,729	2018-08-31
1794	2018-09-20	369,726,501	356,000	10.0967	3,661,864,729	2018-08-31
1795	2018-09-19	369,370,501	0	10.0870	3,661,864,729	2018-08-31
1796	2018-09-18	369,370,501	-80,000	10.0870	3,661,864,729	2018-08-31
1797	2018-09-17	369,450,501	-44,000	10.0891	3,661,864,729	2018-08-31
1798	2018-09-14	369,494,501	0	10.0903	3,661,864,729	2018-08-31
1799	2018-09-13	369,494,501	-376,000	10.0903	3,661,864,729	2018-08-31
1800	2018-09-12	369,870,501	0	10.1006	3,661,864,729	2018-08-31
1801	2018-09-11	369,870,501	-76,000	10.1006	3,661,864,729	2018-08-31
1802	2018-09-10	369,946,501	-4,000	10.1027	3,661,864,729	2018-08-31
1803	2018-09-07	369,950,501	0	10.1028	3,661,864,729	2018-08-31
1804	2018-09-06	369,950,501	-104,000	10.1028	3,661,864,729	2018-08-31
1805	2018-09-05	370,054,501	316,000	10.1056	3,661,864,729	2018-08-31
1806	2018-09-04	369,738,501	0	10.0970	3,661,864,729	2018-08-31
1807	2018-09-03	369,738,501	28,000	10.0970	3,661,864,729	2018-08-31
1808	2018-08-31	369,710,501	0	10.0962	3,661,864,729	2018-08-31
1809	2018-08-30	369,710,501	0	10.0962	3,661,864,729	2018-07-31
1810	2018-08-29	369,710,501	72,000	10.0962	3,661,864,729	2018-07-31
1811	2018-08-28	369,638,501	128,000	10.0943	3,661,864,729	2018-07-31
1812	2018-08-27	369,510,501	444,000	10.0908	3,661,864,729	2018-07-31
1813	2018-08-24	369,066,501	520,000	10.0786	3,661,864,729	2018-07-31
1814	2018-08-23	368,546,501	2,624,000	10.0644	3,661,864,729	2018-07-31
1815	2018-08-22	365,922,501	0	9.9928	3,661,864,729	2018-07-31
1816	2018-08-21	365,922,501	0	9.9928	3,661,864,729	2018-07-31
1817	2018-08-20	365,922,501	44,000	9.9928	3,661,864,729	2018-07-31
1818	2018-08-17	365,878,501	856,000	9.9916	3,661,864,729	2018-07-31
1819	2018-08-16	365,022,501	0	9.9682	3,661,864,729	2018-07-31
1820	2018-08-15	365,022,501	0	9.9682	3,661,864,729	2018-07-31
1821	2018-08-14	365,022,501	0	9.9682	3,661,864,729	2018-07-31
1822	2018-08-13	365,022,501	0	9.9682	3,661,864,729	2018-07-31
1823	2018-08-10	365,022,501	1,096,000	9.9682	3,661,864,729	2018-07-31
1824	2018-08-09	363,926,501	0	9.9383	3,661,864,729	2018-07-31
1825	2018-08-08	363,926,501	420,000	9.9383	3,661,864,729	2018-07-31
1826	2018-08-07	363,506,501	44,000	9.9268	3,661,864,729	2018-07-31
1827	2018-08-06	363,462,501	0	9.9256	3,661,864,729	2018-07-31
1828	2018-08-03	363,462,501	160,000	9.9256	3,661,864,729	2018-07-31
1829	2018-08-02	363,302,501	-932,000	9.9212	3,661,864,729	2018-07-31
1830	2018-08-01	364,234,501	0	9.9467	3,661,864,729	2018-07-31
1831	2018-07-31	364,234,501	0	9.9467	3,661,864,729	2018-07-31
1832	2018-07-30	364,234,501	-360,000	9.9467	3,661,864,729	2018-06-30
1833	2018-07-27	364,594,501	88,000	9.9565	3,661,864,729	2018-06-30
1834	2018-07-26	364,506,501	-2,752,000	9.9541	3,661,864,729	2018-06-30
1835	2018-07-25	367,258,501	-276,000	10.0293	3,661,864,729	2018-06-30
1836	2018-07-24	367,534,501	600,000	10.0368	3,661,864,729	2018-06-30
1837	2018-07-23	366,934,501	300,000	10.0204	3,661,864,729	2018-06-30
1838	2018-07-20	366,634,501	-172,000	10.0122	3,661,864,729	2018-06-30
1839	2018-07-19	366,806,501	-36,000	10.0169	3,661,864,729	2018-06-30
1840	2018-07-18	366,842,501	0	10.0179	3,661,864,729	2018-06-30
1841	2018-07-17	366,842,501	-200,000	10.0179	3,661,864,729	2018-06-30
1842	2018-07-16	367,042,501	-1,228,000	10.0234	3,661,864,729	2018-06-30
1843	2018-07-13	368,270,501	-860,000	10.0569	3,661,864,729	2018-06-30
1844	2018-07-12	369,130,501	20,000	10.0804	3,661,864,729	2018-06-30
1845	2018-07-11	369,110,501	8,000	10.0799	3,661,864,729	2018-06-30
1846	2018-07-10	369,102,501	0	10.0796	3,661,864,729	2018-06-30
1847	2018-07-09	369,102,501	0	10.0796	3,661,864,729	2018-06-30
1848	2018-07-06	369,102,501	0	10.0796	3,661,864,729	2018-06-30
1849	2018-07-05	369,102,501	272,000	10.0796	3,661,864,729	2018-06-30
1850	2018-07-04	368,830,501	40,000	10.0722	3,661,864,729	2018-06-30
1851	2018-07-03	368,790,501	0	10.0711	3,661,864,729	2018-06-30
1852	2018-06-29	368,790,501	128,000	10.0711	3,661,864,729	2018-05-31
1853	2018-06-28	368,662,501	-100,000	10.0676	3,661,864,729	2018-05-31
1854	2018-06-27	368,762,501	20,000	10.0703	3,661,864,729	2018-05-31
1855	2018-06-26	368,742,501	-5,176,000	10.0698	3,661,864,729	2018-05-31
1856	2018-06-25	373,918,501	0	10.2112	3,661,864,729	2018-05-31
1857	2018-06-22	373,918,501	-480,000	10.2112	3,661,864,729	2018-05-31
1858	2018-06-21	374,398,501	-872,000	10.2243	3,661,864,729	2018-05-31
1859	2018-06-20	375,270,501	300,000	10.2481	3,661,864,729	2018-05-31
1860	2018-06-19	374,970,501	-756,000	10.2399	3,661,864,729	2018-05-31
1861	2018-06-15	375,726,501	-288,000	10.2605	3,661,864,729	2018-05-31
1862	2018-06-14	376,014,501	-1,648,000	10.2684	3,661,864,729	2018-05-31
1863	2018-06-13	377,662,501	-256,000	10.3134	3,661,864,729	2018-05-31
1864	2018-06-12	377,918,501	960,000	10.3204	3,661,864,729	2018-05-31
1865	2018-06-11	376,958,501	-308,000	10.2942	3,661,864,729	2018-05-31
1866	2018-06-08	377,266,501	320,000	10.3026	3,661,864,729	2018-05-31
1867	2018-06-07	376,946,501	0	10.2938	3,661,864,729	2018-05-31
1868	2018-06-06	376,946,501	0	10.2938	3,661,864,729	2018-05-31
1869	2018-06-05	376,946,501	504,000	10.2938	3,661,864,729	2018-05-31
1870	2018-06-04	376,442,501	0	10.2801	3,661,864,729	2018-05-31
1871	2018-06-01	376,442,501	304,000	10.2801	3,661,864,729	2018-05-31
1872	2018-05-31	376,138,501	84,000	10.2718	3,661,864,729	2018-05-31
1873	2018-05-30	376,054,501	108,000	10.2695	3,661,864,729	2018-04-30
1874	2018-05-29	375,946,501	-100,000	10.2665	3,661,864,729	2018-04-30
1875	2018-05-28	376,046,501	-100,000	10.2693	3,661,864,729	2018-04-30
1876	2018-05-25	376,146,501	0	10.2720	3,661,864,729	2018-04-30
1877	2018-05-24	376,146,501	0	10.2720	3,661,864,729	2018-04-30
1878	2018-05-23	376,146,501	-52,000	10.2720	3,661,864,729	2018-04-30
1879	2018-05-21	376,198,501	0	10.2734	3,661,864,729	2018-04-30
1880	2018-05-18	376,198,501	0	10.2734	3,661,864,729	2018-04-30
1881	2018-05-17	376,198,501	112,000	10.2734	3,661,864,729	2018-04-30
1882	2018-05-16	376,086,501	-16,000	10.2704	3,661,864,729	2018-04-30
1883	2018-05-15	376,102,501	80,000	10.2708	3,661,864,729	2018-04-30
1884	2018-05-14	376,022,501	-4,000	10.2686	3,661,864,729	2018-04-30
1885	2018-05-11	376,026,501	24,000	10.2687	3,661,864,729	2018-04-30
1886	2018-05-10	376,002,501	-28,000	10.2681	3,661,864,729	2018-04-30
1887	2018-05-09	376,030,501	2,316,000	10.2688	3,661,864,729	2018-04-30
1888	2018-05-08	373,714,501	0	10.2056	3,661,864,729	2018-04-30
1889	2018-05-07	373,714,501	-52,000	10.2056	3,661,864,729	2018-04-30
1890	2018-05-04	373,766,501	276,000	10.2070	3,661,864,729	2018-04-30
1891	2018-05-03	373,490,501	0	10.1995	3,661,864,729	2018-04-30
1892	2018-05-02	373,490,501	568,000	10.1995	3,661,864,729	2018-04-30
1893	2018-04-30	372,922,501	380,000	10.1840	3,661,864,729	2018-04-30
1894	2018-04-27	372,542,501	0	10.1736	3,661,864,729	2018-03-31
1895	2018-04-26	372,542,501	-828,000	10.1736	3,661,864,729	2018-03-31
1896	2018-04-25	373,370,501	156,000	10.1962	3,661,864,729	2018-03-31
1897	2018-04-24	373,214,501	0	10.1919	3,661,864,729	2018-03-31
1898	2018-04-23	373,214,501	0	10.1919	3,661,864,729	2018-03-31
1899	2018-04-20	373,214,501	0	10.1919	3,661,864,729	2018-03-31
1900	2018-04-19	373,214,501	0	10.1919	3,661,864,729	2018-03-31
1901	2018-04-18	373,214,501	296,000	10.1919	3,661,864,729	2018-03-31
1902	2018-04-17	372,918,501	0	10.1838	3,661,864,729	2018-03-31
1903	2018-04-16	372,918,501	-56,000	10.1838	3,661,864,729	2018-03-31
1904	2018-04-13	372,974,501	-40,000	10.1854	3,661,864,729	2018-03-31
1905	2018-04-12	373,014,501	-408,000	10.1865	3,661,864,729	2018-03-31
1906	2018-04-11	373,422,501	0	10.1976	3,661,864,729	2018-03-31
1907	2018-04-10	373,422,501	-68,000	10.1976	3,661,864,729	2018-03-31
1908	2018-04-09	373,490,501	24,000	10.1995	3,661,864,729	2018-03-31
1909	2018-04-06	373,466,501	-156,000	10.1988	3,661,864,729	2018-03-31
1910	2018-04-04	373,622,501	52,000	10.2031	3,661,864,729	2018-03-31
1911	2018-04-03	373,570,501	0	10.2016	3,661,864,729	2018-03-31
1912	2018-03-29	373,570,501	0	10.2016	3,661,864,729	2018-02-28
1913	2018-03-28	373,570,501	80,000	10.2016	3,661,864,729	2018-02-28
1914	2018-03-27	373,490,501	-64,000	10.1995	3,661,864,729	2018-02-28
1915	2018-03-26	373,554,501	404,000	10.2012	3,661,864,729	2018-02-28
1916	2018-03-23	373,150,501	-160,000	10.1902	3,661,864,729	2018-02-28
1917	2018-03-22	373,310,501	-344,000	10.1945	3,661,864,729	2018-02-28
1918	2018-03-21	373,654,501	-1,960,000	10.2039	3,661,864,729	2018-02-28
1919	2018-03-20	375,614,501	0	10.2575	3,661,864,729	2018-02-28
1920	2018-03-19	375,614,501	36,000	10.2575	3,661,864,729	2018-02-28
1921	2018-03-16	375,578,501	-36,000	10.2565	3,661,864,729	2018-02-28
1922	2018-03-15	375,614,501	0	10.2575	3,661,864,729	2018-02-28
1923	2018-03-14	375,614,501	52,000	10.2575	3,661,864,729	2018-02-28
1924	2018-03-13	375,562,501	0	10.2560	3,661,864,729	2018-02-28
1925	2018-03-12	375,562,501	-80,000	10.2560	3,661,864,729	2018-02-28
1926	2018-03-09	375,642,501	88,000	10.2582	3,661,864,729	2018-02-28
1927	2018-03-08	375,554,501	56,000	10.2558	3,661,864,729	2018-02-28
1928	2018-03-07	375,498,501	-12,000	10.2543	3,661,864,729	2018-02-28
1929	2018-03-06	375,510,501	-212,000	10.2546	3,661,864,729	2018-02-28
1930	2018-03-05	375,722,501	1,348,000	10.2604	3,661,864,729	2018-02-28
1931	2018-03-02	374,374,501	-616,000	10.2236	3,661,864,729	2018-02-28
1932	2018-03-01	374,990,501	20,000	10.2404	3,661,864,729	2018-02-28
1933	2018-02-28	374,970,501	-24,000	10.2399	3,661,864,729	2018-02-28
1934	2018-02-27	374,994,501	0	10.2405	3,661,864,729	2018-01-31
1935	2018-02-26	374,994,501	-20,000	10.2405	3,661,864,729	2018-01-31
1936	2018-02-23	375,014,501	8,000	10.2411	3,661,864,729	2018-01-31
1937	2018-02-22	375,006,501	204,000	10.2409	3,661,864,729	2018-01-31
1938	2018-02-21	374,802,501	444,000	10.2353	3,661,864,729	2018-01-31
1939	2018-02-20	374,358,501	0	10.2232	3,661,864,729	2018-01-31
1940	2018-02-15	374,358,501	0	10.2232	3,661,864,729	2018-01-31
1941	2018-02-14	374,358,501	300,000	10.2232	3,661,864,729	2018-01-31
1942	2018-02-13	374,058,501	20,000	10.2150	3,661,864,729	2018-01-31
1943	2018-02-12	374,038,501	460,000	10.2144	3,661,864,729	2018-01-31
1944	2018-02-09	373,578,501	56,000	10.2019	3,661,864,729	2018-01-31
1945	2018-02-08	373,522,501	340,000	10.2003	3,661,864,729	2018-01-31
1946	2018-02-07	373,182,501	-464,000	10.1911	3,661,864,729	2018-01-31
1947	2018-02-06	373,646,501	-20,000	10.2037	3,661,864,729	2018-01-31
1948	2018-02-05	373,666,501	296,000	10.2043	3,661,864,729	2018-01-31
1949	2018-02-02	373,370,501	236,000	10.1962	3,661,864,729	2018-01-31
1950	2018-02-01	373,134,501	232,000	10.1897	3,661,864,729	2018-01-31
1951	2018-01-31	372,902,501	856,000	10.1834	3,661,864,729	2018-01-31
1952	2018-01-30	372,046,501	-104,000	10.1600	3,661,864,729	2017-12-31
1953	2018-01-29	372,150,501	912,000	10.1629	3,661,864,729	2017-12-31
1954	2018-01-26	371,238,501	304,000	10.1380	3,661,864,729	2017-12-31
1955	2018-01-25	370,934,501	168,000	10.1297	3,661,864,729	2017-12-31
1956	2018-01-24	370,766,501	-72,000	10.1251	3,661,864,729	2017-12-31
1957	2018-01-23	370,838,501	0	10.1270	3,661,864,729	2017-12-31
1958	2018-01-22	370,838,501	184,000	10.1270	3,661,864,729	2017-12-31
1959	2018-01-19	370,654,501	-408,000	10.1220	3,661,864,729	2017-12-31
1960	2018-01-18	371,062,501	-272,000	10.1332	3,661,864,729	2017-12-31
1961	2018-01-17	371,334,501	-104,000	10.1406	3,661,864,729	2017-12-31
1962	2018-01-16	371,438,501	-316,000	10.1434	3,661,864,729	2017-12-31
1963	2018-01-15	371,754,501	-108,000	10.1521	3,661,864,729	2017-12-31
1964	2018-01-12	371,862,501	400,000	10.1550	3,661,864,729	2017-12-31
1965	2018-01-11	371,462,501	200,000	10.1441	3,661,864,729	2017-12-31
1966	2018-01-10	371,262,501	-944,000	10.1386	3,661,864,729	2017-12-31
1967	2018-01-09	372,206,501	116,000	10.1644	3,661,864,729	2017-12-31
1968	2018-01-08	372,090,501	0	10.1612	3,661,864,729	2017-12-31
1969	2018-01-05	372,090,501	200,000	10.1612	3,661,864,729	2017-12-31
1970	2018-01-04	371,890,501	0	10.1558	3,661,864,729	2017-12-31
1971	2018-01-03	371,890,501	980,000	10.1558	3,661,864,729	2017-12-31
1972	2018-01-02	370,910,501	28,000	10.1290	3,661,864,729	2017-12-31
1973	2017-12-29	370,882,501	200,000	10.1282	3,661,864,729	2017-11-30
1974	2017-12-28	370,682,501	0	10.1228	3,661,864,729	2017-11-30
1975	2017-12-27	370,682,501	56,000	10.1228	3,661,864,729	2017-11-30
1976	2017-12-22	370,626,501	0	10.1213	3,661,864,729	2017-11-30
1977	2017-12-21	370,626,501	0	10.1213	3,661,864,729	2017-11-30
1978	2017-12-20	370,626,501	200,000	10.1213	3,661,864,729	2017-11-30
1979	2017-12-19	370,426,501	0	10.1158	3,661,864,729	2017-11-30
1980	2017-12-18	370,426,501	900,000	10.1158	3,661,864,729	2017-11-30
1981	2017-12-15	369,526,501	84,000	10.0912	3,661,864,729	2017-11-30
1982	2017-12-14	369,442,501	-48,000	10.0889	3,661,864,729	2017-11-30
1983	2017-12-13	369,490,501	96,000	10.0902	3,661,864,729	2017-11-30
1984	2017-12-12	369,394,501	-772,000	10.0876	3,661,864,729	2017-11-30
1985	2017-12-11	370,166,501	-148,000	10.1087	3,661,864,729	2017-11-30
1986	2017-12-08	370,314,501	64,000	10.1127	3,661,864,729	2017-11-30
1987	2017-12-07	370,250,501	20,000	10.1110	3,661,864,729	2017-11-30
1988	2017-12-06	370,230,501	472,000	10.1104	3,661,864,729	2017-11-30
1989	2017-12-05	369,758,501	-388,000	10.0975	3,661,864,729	2017-11-30
1990	2017-12-04	370,146,501	0	10.1081	3,661,864,729	2017-11-30
1991	2017-12-01	370,146,501	-440,000	10.1081	3,661,864,729	2017-11-30
1992	2017-11-30	370,586,501	0	10.1202	3,661,864,729	2017-11-30
1993	2017-11-29	370,586,501	-172,000	10.1202	3,661,864,729	2017-10-31
1994	2017-11-28	370,758,501	-68,000	10.1249	3,661,864,729	2017-10-31
1995	2017-11-27	370,826,501	-4,000	10.1267	3,661,864,729	2017-10-31
1996	2017-11-24	370,830,501	120,000	10.1268	3,661,864,729	2017-10-31
1997	2017-11-23	370,710,501	-512,000	10.1235	3,661,864,729	2017-10-31
1998	2017-11-22	371,222,501	-288,000	10.1375	3,661,864,729	2017-10-31
1999	2017-11-21	371,510,501	80,000	10.1454	3,661,864,729	2017-10-31
2000	2017-11-20	371,430,501	40,000	10.1432	3,661,864,729	2017-10-31
2001	2017-11-17	371,390,501	36,000	10.1421	3,661,864,729	2017-10-31
2002	2017-11-16	371,354,501	-676,000	10.1411	3,661,864,729	2017-10-31
2003	2017-11-15	372,030,501	0	10.1596	3,661,864,729	2017-10-31
2004	2017-11-14	372,030,501	-388,000	10.1596	3,661,864,729	2017-10-31
2005	2017-11-13	372,418,501	212,000	10.1702	3,661,864,729	2017-10-31
2006	2017-11-10	372,206,501	28,000	10.1644	3,661,864,729	2017-10-31
2007	2017-11-09	372,178,501	264,000	10.1636	3,661,864,729	2017-10-31
2008	2017-11-08	371,914,501	140,000	10.1564	3,661,864,729	2017-10-31
2009	2017-11-07	371,774,501	0	10.1526	3,661,864,729	2017-10-31
2010	2017-11-06	371,774,501	0	10.1526	3,661,864,729	2017-10-31
2011	2017-11-03	371,774,501	24,000	10.1526	3,661,864,729	2017-10-31
2012	2017-11-02	371,750,501	0	10.1519	3,661,864,729	2017-10-31
2013	2017-11-01	371,750,501	60,000	10.1519	3,661,864,729	2017-10-31
2014	2017-10-31	371,690,501	0	10.1503	3,661,864,729	2017-10-31
2015	2017-10-30	371,690,501	-540,000	10.1503	3,661,864,729	2017-09-30
2016	2017-10-27	372,230,501	-300,000	10.1651	3,661,864,729	2017-09-30
2017	2017-10-26	372,530,501	-236,000	10.1732	3,661,864,729	2017-09-30
2018	2017-10-25	372,766,501	504,000	10.1797	3,661,864,729	2017-09-30
2019	2017-10-24	372,262,501	80,000	10.1659	3,661,864,729	2017-09-30
2020	2017-10-23	372,182,501	-156,000	10.1637	3,661,864,729	2017-09-30
2021	2017-10-20	372,338,501	856,000	10.1680	3,661,864,729	2017-09-30
2022	2017-10-19	371,482,501	-104,000	10.1446	3,661,864,729	2017-09-30
2023	2017-10-18	371,586,501	-176,000	10.1475	3,661,864,729	2017-09-30
2024	2017-10-17	371,762,501	600,000	10.1523	3,661,864,729	2017-09-30
2025	2017-10-16	371,162,501	204,000	10.1359	3,661,864,729	2017-09-30
2026	2017-10-13	370,958,501	-56,000	10.1303	3,661,864,729	2017-09-30
2027	2017-10-12	371,014,501	-152,000	10.1318	3,661,864,729	2017-09-30
2028	2017-10-11	371,166,501	0	10.1360	3,661,864,729	2017-09-30
2029	2017-10-10	371,166,501	256,000	10.1360	3,661,864,729	2017-09-30
2030	2017-10-09	370,910,501	0	10.1290	3,661,864,729	2017-09-30
2031	2017-10-06	370,910,501	1,392,000	10.1290	3,661,864,729	2017-09-30
2032	2017-10-04	369,518,501	2,552,000	10.0910	3,661,864,729	2017-09-30
2033	2017-10-03	366,966,501	0	10.0213	3,661,864,729	2017-09-30
2034	2017-09-29	366,966,501	592,000	10.0213	3,661,864,729	2017-08-31
2035	2017-09-28	366,374,501	340,000	10.0051	3,661,864,729	2017-08-31
2036	2017-09-27	366,034,501	-380,000	9.9958	3,661,864,729	2017-08-31
2037	2017-09-26	366,414,501	0	10.0062	3,661,864,729	2017-08-31
2038	2017-09-25	366,414,501	-72,000	10.0062	3,661,864,729	2017-08-31
2039	2017-09-22	366,486,501	-56,000	10.0082	3,661,864,729	2017-08-31
2040	2017-09-21	366,542,501	-4,000	10.0097	3,661,864,729	2017-08-31
2041	2017-09-20	366,546,501	0	10.0098	3,661,864,729	2017-08-31
2042	2017-09-19	366,546,501	-40,000	10.0098	3,661,864,729	2017-08-31
2043	2017-09-18	366,586,501	120,000	10.0109	3,661,864,729	2017-08-31
2044	2017-09-15	366,466,501	88,000	10.0076	3,661,864,729	2017-08-31
2045	2017-09-14	366,378,501	0	10.0052	3,661,864,729	2017-08-31
2046	2017-09-13	366,378,501	-48,000	10.0052	3,661,864,729	2017-08-31
2047	2017-09-12	366,426,501	3,436,000	10.0066	3,661,864,729	2017-08-31
2048	2017-09-11	362,990,501	1,000,000	9.9127	3,661,864,729	2017-08-31
2049	2017-09-08	361,990,501	48,000	9.8854	3,661,864,729	2017-08-31
2050	2017-09-07	361,942,501	-296,000	9.8841	3,661,864,729	2017-08-31
2051	2017-09-06	362,238,501	-2,984,000	9.8922	3,661,864,729	2017-08-31
2052	2017-09-05	365,222,501	88,000	9.9737	3,661,864,729	2017-08-31
2053	2017-09-04	365,134,501	-176,000	9.9713	3,661,864,729	2017-08-31
2054	2017-09-01	365,310,501	-56,000	9.9761	3,661,864,729	2017-08-31
2055	2017-08-31	365,366,501	-8,000	9.9776	3,661,864,729	2017-08-31
2056	2017-08-30	365,374,501	376,000	9.9778	3,661,864,729	2017-07-31
2057	2017-08-29	364,998,501	0	9.9676	3,661,864,729	2017-07-31
2058	2017-08-28	364,998,501	0	9.9676	3,661,864,729	2017-07-31
2059	2017-08-25	364,998,501	44,000	9.9676	3,661,864,729	2017-07-31
2060	2017-08-24	364,954,501	168,000	9.9664	3,661,864,729	2017-07-31
2061	2017-08-23	364,786,501	0	9.9618	3,661,864,729	2017-07-31
2062	2017-08-22	364,786,501	-316,000	9.9618	3,661,864,729	2017-07-31
2063	2017-08-21	365,102,501	0	9.9704	3,661,864,729	2017-07-31
2064	2017-08-18	365,102,501	392,000	9.9704	3,661,864,729	2017-07-31
2065	2017-08-17	364,710,501	660,000	9.9597	3,661,864,729	2017-07-31
2066	2017-08-16	364,050,501	0	9.9417	3,661,864,729	2017-07-31
2067	2017-08-15	364,050,501	404,000	9.9417	3,661,864,729	2017-07-31
2068	2017-08-14	363,646,501	168,000	9.9306	3,661,864,729	2017-07-31
2069	2017-08-11	363,478,501	1,736,000	9.9260	3,661,864,729	2017-07-31
2070	2017-08-10	361,742,501	-416,000	9.8786	3,661,864,729	2017-07-31
2071	2017-08-09	362,158,501	-1,108,000	9.8900	3,661,864,729	2017-07-31
2072	2017-08-08	363,266,501	-20,000	9.9203	3,661,864,729	2017-07-31
2073	2017-08-07	363,286,501	828,000	9.9208	3,661,864,729	2017-07-31
2074	2017-08-04	362,458,501	284,000	9.8982	3,661,864,729	2017-07-31
2075	2017-08-03	362,174,501	328,000	9.8904	3,661,864,729	2017-07-31
2076	2017-08-02	361,846,501	296,000	9.8815	3,661,864,729	2017-07-31
2077	2017-08-01	361,550,501	-560,000	9.8734	3,661,864,729	2017-07-31
2078	2017-07-31	362,110,501	768,000	9.8887	3,661,864,729	2017-07-31
2079	2017-07-28	361,342,501	-96,000	9.8677	3,661,864,729	2017-06-30
2080	2017-07-27	361,438,501	172,000	9.8703	3,661,864,729	2017-06-30
2081	2017-07-26	361,266,501	100,000	9.8656	3,661,864,729	2017-06-30
2082	2017-07-25	361,166,501	0	9.8629	3,661,864,729	2017-06-30
2083	2017-07-24	361,166,501	276,000	9.8629	3,661,864,729	2017-06-30
2084	2017-07-21	360,890,501	0	9.8554	3,661,864,729	2017-06-30
2085	2017-07-20	360,890,501	-156,000	9.8554	3,661,864,729	2017-06-30
2086	2017-07-19	361,046,501	288,000	9.8596	3,661,864,729	2017-06-30
2087	2017-07-18	360,758,501	0	9.8518	3,661,864,729	2017-06-30
2088	2017-07-17	360,758,501	-232,000	9.8518	3,661,864,729	2017-06-30
2089	2017-07-14	360,990,501	-520,000	9.8581	3,661,864,729	2017-06-30
2090	2017-07-13	361,510,501	84,000	9.8723	3,661,864,729	2017-06-30
2091	2017-07-12	361,426,501	580,000	9.8700	3,661,864,729	2017-06-30
2092	2017-07-11	360,846,501	-488,000	9.8542	3,661,864,729	2017-06-30
2093	2017-07-10	361,334,501	-700,000	9.8675	3,661,864,729	2017-06-30
2094	2017-07-07	362,034,501	40,000	9.8866	3,661,864,729	2017-06-30
2095	2017-07-06	361,994,501	-100,000	9.8855	3,661,864,729	2017-06-30
2096	2017-07-05	362,094,501	384,000	9.8883	3,661,864,729	2017-06-30
2097	2017-07-04	361,710,501	620,000	9.8778	3,661,864,729	2017-06-30
2098	2017-07-03	361,090,501	-308,000	9.8608	3,661,864,729	2017-06-30
2099	2017-06-30	361,398,501	-1,048,000	9.8692	3,661,864,729	2017-06-30
2100	2017-06-29	362,446,501	-132,000	9.8979	3,661,864,729	2017-05-31
2101	2017-06-28	362,578,501	-592,000	9.9015	3,661,864,729	2017-05-31
2102	2017-06-27	363,170,501	0	9.9176	3,661,864,729	2017-05-31
2103	2017-06-26	363,170,501	160,000	9.9176	3,661,864,729	2017-05-31
2104	2017-06-23	363,010,501	-80,000	9.9133	3,661,864,729	2017-05-31
2105	2017-06-22	363,090,501	192,000	9.9155	3,661,864,729	2017-05-31
2106	2017-06-21	362,898,501	-652,000	9.9102	3,661,864,729	2017-05-31
2107	2017-06-20	363,550,501	0	9.9280	3,661,864,729	2017-05-31
2108	2017-06-19	363,550,501	-24,000	9.9280	3,661,864,729	2017-05-31
2109	2017-06-16	363,574,501	4,000	9.9287	3,661,864,729	2017-05-31
2110	2017-06-15	363,570,501	0	9.9286	3,661,864,729	2017-05-31
2111	2017-06-14	363,570,501	-76,000	9.9286	3,661,864,729	2017-05-31
2112	2017-06-13	363,646,501	32,000	9.9306	3,661,864,729	2017-05-31
2113	2017-06-12	363,614,501	-760,000	9.9298	3,661,864,729	2017-05-31
2114	2017-06-09	364,374,501	48,000	9.9505	3,661,864,729	2017-05-31
2115	2017-06-08	364,326,501	-152,000	9.9492	3,661,864,729	2017-05-31
2116	2017-06-07	364,478,501	476,000	9.9534	3,661,864,729	2017-05-31
2117	2017-06-06	364,002,501	-468,000	9.9404	3,661,864,729	2017-05-31
2118	2017-06-05	364,470,501	2,264,000	9.9531	3,661,864,729	2017-05-31
2119	2017-06-02	362,206,501	532,000	9.8913	3,661,864,729	2017-05-31
2120	2017-06-01	361,674,501	620,000	9.8768	3,661,864,729	2017-05-31
2121	2017-05-31	361,054,501	212,000	9.8599	3,661,864,729	2017-05-31
2122	2017-05-29	360,842,501	4,524,000	9.8541	3,661,864,729	2017-04-30
2123	2017-05-26	356,318,501	-228,000	9.7305	3,661,864,729	2017-04-30
2124	2017-05-25	356,546,501	5,312,000	9.7367	3,661,864,729	2017-04-30
2125	2017-05-24	351,234,501	-612,000	9.5917	3,661,864,729	2017-04-30
2126	2017-05-23	351,846,501	376,000	9.6084	3,661,864,729	2017-04-30
2127	2017-05-22	351,470,501	-24,000	9.5981	3,661,864,729	2017-04-30
2128	2017-05-19	351,494,501	64,000	9.5988	3,661,864,729	2017-04-30
2129	2017-05-18	351,430,501	-40,000	9.5970	3,661,864,729	2017-04-30
2130	2017-05-17	351,470,501	100,000	9.5981	3,661,864,729	2017-04-30
2131	2017-05-16	351,370,501	268,000	9.5954	3,661,864,729	2017-04-30
2132	2017-05-15	351,102,501	-200,000	9.5881	3,661,864,729	2017-04-30
2133	2017-05-12	351,302,501	80,000	9.5935	3,661,864,729	2017-04-30
2134	2017-05-11	351,222,501	0	9.5914	3,661,864,729	2017-04-30
2135	2017-05-10	351,222,501	1,076,000	9.5914	3,661,864,729	2017-04-30
2136	2017-05-09	350,146,501	12,000	9.5620	3,661,864,729	2017-04-30
2137	2017-05-08	350,134,501	48,000	9.5616	3,661,864,729	2017-04-30
2138	2017-05-05	350,086,501	348,000	9.5603	3,661,864,729	2017-04-30
2139	2017-05-04	349,738,501	660,000	9.5508	3,661,864,729	2017-04-30
2140	2017-05-02	349,078,501	-992,000	9.5328	3,661,864,729	2017-04-30
2141	2017-04-28	350,070,501	264,000	9.5599	3,661,864,729	2017-04-21
2142	2017-04-27	349,806,501	676,000	9.5527	3,661,864,729	2017-04-21
2143	2017-04-26	349,130,501	56,000	9.5342	3,661,864,729	2017-04-21
2144	2017-04-25	349,074,501	-68,000	9.5327	3,661,864,729	2017-04-21
2145	2017-04-24	349,142,501	272,000	9.5346	3,661,864,729	2017-04-21
2146	2017-04-21	348,870,501	156,000	9.5271	3,661,864,729	2017-04-21
2147	2017-04-20	348,714,501	608,000	11.6945	2,981,864,729	2017-03-31
2148	2017-04-19	348,106,501	252,000	11.6741	2,981,864,729	2017-03-31
2149	2017-04-18	347,854,501	1,780,000	11.6657	2,981,864,729	2017-03-31
2150	2017-04-13	346,074,501	484,000	11.6060	2,981,864,729	2017-03-31
2151	2017-04-12	345,590,501	592,000	11.5897	2,981,864,729	2017-03-31
2152	2017-04-11	344,998,501	644,000	11.5699	2,981,864,729	2017-03-31
2153	2017-04-10	344,354,501	-328,000	11.5483	2,981,864,729	2017-03-31
2154	2017-04-07	344,682,501	400,000	11.5593	2,981,864,729	2017-03-31
2155	2017-04-06	344,282,501	60,000	11.5459	2,981,864,729	2017-03-31
2156	2017-04-05	344,222,501	-108,000	11.5439	2,981,864,729	2017-03-31
2157	2017-04-03	344,330,501	-692,000	11.5475	2,981,864,729	2017-03-31
2158	2017-03-31	345,022,501	336,000	11.5707	2,981,864,729	2017-03-31
2159	2017-03-30	344,686,501	56,000	11.5594	2,981,864,729	2017-02-28
2160	2017-03-29	344,630,501	152,000	11.5575	2,981,864,729	2017-02-28
2161	2017-03-28	344,478,501	360,000	11.5525	2,981,864,729	2017-02-28
2162	2017-03-27	344,118,501	-52,000	11.5404	2,981,864,729	2017-02-28
2163	2017-03-24	344,170,501	-372,000	11.5421	2,981,864,729	2017-02-28
2164	2017-03-23	344,542,501	0	11.5546	2,981,864,729	2017-02-28
2165	2017-03-22	344,542,501	-720,000	11.5546	2,981,864,729	2017-02-28
2166	2017-03-21	345,262,501	-152,000	11.5787	2,981,864,729	2017-02-28
2167	2017-03-20	345,414,501	-200,000	11.5838	2,981,864,729	2017-02-28
2168	2017-03-17	345,614,501	-200,000	11.5905	2,981,864,729	2017-02-28
2169	2017-03-16	345,814,501	-452,000	11.5973	2,981,864,729	2017-02-28
2170	2017-03-15	346,266,501	-340,000	11.6124	2,981,864,729	2017-02-28
2171	2017-03-14	346,606,501	100,000	11.6238	2,981,864,729	2017-02-28
2172	2017-03-13	346,506,501	-88,000	11.6205	2,981,864,729	2017-02-28
2173	2017-03-10	346,594,501	-116,000	11.6234	2,981,864,729	2017-02-28
2174	2017-03-09	346,710,501	-1,388,000	11.6273	2,981,864,729	2017-02-28
2175	2017-03-08	348,098,501	2,076,000	11.6739	2,981,864,729	2017-02-28
2176	2017-03-07	346,022,501	676,000	11.6042	2,981,864,729	2017-02-28
2177	2017-03-06	345,346,501	1,668,000	11.5816	2,981,864,729	2017-02-28
2178	2017-03-03	343,678,501	64,000	11.5256	2,981,864,729	2017-02-28
2179	2017-03-02	343,614,501	1,104,000	11.5235	2,981,864,729	2017-02-28
2180	2017-03-01	342,510,501	-324,000	11.4865	2,981,864,729	2017-02-28
2181	2017-02-28	342,834,501	980,000	11.4973	2,981,864,729	2017-02-28
2182	2017-02-27	341,854,501	888,000	11.4645	2,981,864,729	2017-01-31
2183	2017-02-24	340,966,501	140,000	11.4347	2,981,864,729	2017-01-31
2184	2017-02-23	340,826,501	464,000	11.4300	2,981,864,729	2017-01-31
2185	2017-02-22	340,362,501	1,052,000	11.4144	2,981,864,729	2017-01-31
2186	2017-02-21	339,310,501	192,000	11.3791	2,981,864,729	2017-01-31
2187	2017-02-20	339,118,501	164,000	11.3727	2,981,864,729	2017-01-31
2188	2017-02-17	338,954,501	-432,000	11.3672	2,981,864,729	2017-01-31
2189	2017-02-16	339,386,501	-384,000	11.3817	2,981,864,729	2017-01-31
2190	2017-02-15	339,770,501	500,000	11.3946	2,981,864,729	2017-01-31
2191	2017-02-14	339,270,501	664,000	11.3778	2,981,864,729	2017-01-31
2192	2017-02-13	338,606,501	1,876,000	11.3555	2,981,864,729	2017-01-31
2193	2017-02-10	336,730,501	20,000	11.2926	2,981,864,729	2017-01-31
2194	2017-02-09	336,710,501	-380,000	11.2919	2,981,864,729	2017-01-31
2195	2017-02-08	337,090,501	-200,000	11.3047	2,981,864,729	2017-01-31
2196	2017-02-07	337,290,501	0	11.3114	2,981,864,729	2017-01-31
2197	2017-02-06	337,290,501	-48,000	11.3114	2,981,864,729	2017-01-31
2198	2017-02-03	337,338,501	0	11.3130	2,981,864,729	2017-01-31
2199	2017-02-02	337,338,501	-4,000	11.3130	2,981,864,729	2017-01-31
2200	2017-02-01	337,342,501	-52,000	11.3131	2,981,864,729	2017-01-31
2201	2017-01-27	337,394,501	0	11.3149	2,981,864,729	2016-12-31
2202	2017-01-26	337,394,501	-32,000	11.3149	2,981,864,729	2016-12-31
2203	2017-01-25	337,426,501	-164,000	11.3160	2,981,864,729	2016-12-31
2204	2017-01-24	337,590,501	-692,000	11.3215	2,981,864,729	2016-12-31
2205	2017-01-23	338,282,501	-432,000	11.3447	2,981,864,729	2016-12-31
2206	2017-01-20	338,714,501	108,000	11.3592	2,981,864,729	2016-12-31
2207	2017-01-19	338,606,501	80,000	11.3555	2,981,864,729	2016-12-31
2208	2017-01-18	338,526,501	12,000	11.3528	2,981,864,729	2016-12-31
2209	2017-01-17	338,514,501	80,000	11.3524	2,981,864,729	2016-12-31
2210	2017-01-16	338,434,501	300,000	11.3498	2,981,864,729	2016-12-31
2211	2017-01-13	338,134,501	-56,000	11.3397	2,981,864,729	2016-12-31
2212	2017-01-12	338,190,501	388,000	11.3416	2,981,864,729	2016-12-31
2213	2017-01-11	337,802,501	48,000	11.3286	2,981,864,729	2016-12-31
2214	2017-01-10	337,754,501	68,000	11.3270	2,981,864,729	2016-12-31
2215	2017-01-09	337,686,501	0	11.3247	2,981,864,729	2016-12-31
2216	2017-01-06	337,686,501	-3,712,000	11.3247	2,981,864,729	2016-12-31
2217	2017-01-05	341,398,501	-304,000	11.4492	2,981,864,729	2016-12-31
2218	2017-01-04	341,702,501	940,000	11.4594	2,981,864,729	2016-12-31
2219	2017-01-03	340,762,501	-296,000	11.4278	2,981,864,729	2016-12-31
2220	2016-12-30	341,058,501	728,000	11.4378	2,981,864,729	2016-11-30
2221	2016-12-29	340,330,501	40,000	11.4133	2,981,864,729	2016-11-30
2222	2016-12-28	340,290,501	-148,000	11.4120	2,981,864,729	2016-11-30
2223	2016-12-23	340,438,501	52,000	11.4170	2,981,864,729	2016-11-30
2224	2016-12-22	340,386,501	-908,000	11.4152	2,981,864,729	2016-11-30
2225	2016-12-21	341,294,501	1,308,000	11.4457	2,981,864,729	2016-11-30
2226	2016-12-20	339,986,501	-260,000	11.4018	2,981,864,729	2016-11-30
2227	2016-12-19	340,246,501	872,000	11.4105	2,981,864,729	2016-11-30
2228	2016-12-16	339,374,501	2,392,000	11.3813	2,981,864,729	2016-11-30
2229	2016-12-15	336,982,501	-12,000	11.3011	2,981,864,729	2016-11-30
2230	2016-12-14	336,994,501	-356,000	11.3015	2,981,864,729	2016-11-30
2231	2016-12-13	337,350,501	-492,000	11.3134	2,981,864,729	2016-11-30
2232	2016-12-12	337,842,501	-828,000	11.3299	2,981,864,729	2016-11-30
2233	2016-12-09	338,670,501	-300,000	11.3577	2,981,864,729	2016-11-30
2234	2016-12-08	338,970,501	-152,000	11.3677	2,981,864,729	2016-11-30
2235	2016-12-07	339,122,501	348,000	11.3728	2,981,864,729	2016-11-30
2236	2016-12-06	338,774,501	-120,000	11.3612	2,981,864,729	2016-11-30
2237	2016-12-05	338,894,501	716,000	11.3652	2,981,864,729	2016-11-30
2238	2016-12-02	338,178,501	-160,000	11.3412	2,981,864,729	2016-11-30
2239	2016-12-01	338,338,501	-292,000	11.3465	2,981,864,729	2016-11-30
2240	2016-11-30	338,630,501	1,252,000	11.3563	2,981,864,729	2016-11-30
2241	2016-11-29	337,378,501	-236,000	11.3143	2,981,864,729	2016-11-16
2242	2016-11-28	337,614,501	-3,080,000	11.3223	2,981,864,729	2016-11-16
2243	2016-11-25	340,694,501	480,000	11.4256	2,981,864,729	2016-11-16
2244	2016-11-24	340,214,501	-1,364,000	11.4095	2,981,864,729	2016-11-16
2245	2016-11-23	341,578,501	232,000	11.4552	2,981,864,729	2016-11-16
2246	2016-11-22	341,346,501	-264,000	11.4474	2,981,864,729	2016-11-16
2247	2016-11-21	341,610,501	-368,000	11.4563	2,981,864,729	2016-11-16
2248	2016-11-18	341,978,501	-2,940,000	11.4686	2,981,864,729	2016-11-16
2249	2016-11-17	344,918,501	500,000	11.5672	2,981,864,729	2016-11-16
2250	2016-11-16	344,418,501	260,000	11.5504	2,981,864,729	2016-11-16
2251	2016-11-15	344,158,501	-204,000	13.8501	2,484,888,729	2016-10-31
2252	2016-11-14	344,362,501	3,416,000	13.8583	2,484,888,729	2016-10-31
2253	2016-11-11	340,946,501	1,444,000	13.7208	2,484,888,729	2016-10-31
2254	2016-11-10	339,502,501	-3,496,000	13.6627	2,484,888,729	2016-10-31
2255	2016-11-09	342,998,501	292,000	13.8034	2,484,888,729	2016-10-31
2256	2016-11-08	342,706,501	-1,096,000	13.7916	2,484,888,729	2016-10-31
2257	2016-11-07	343,802,501	260,000	13.8357	2,484,888,729	2016-10-31
2258	2016-11-04	343,542,501	672,000	13.8253	2,484,888,729	2016-10-31
2259	2016-11-03	342,870,501	-1,012,000	13.7982	2,484,888,729	2016-10-31
2260	2016-11-02	343,882,501	-40,000	13.8389	2,484,888,729	2016-10-31
2261	2016-11-01	343,922,501	320,000	13.8406	2,484,888,729	2016-10-31
2262	2016-10-31	343,602,501	-252,000	13.8277	2,484,888,729	2016-10-31
2263	2016-10-28	343,854,501	-228,000	13.8378	2,484,888,729	2016-09-30
2264	2016-10-27	344,082,501	-32,000	13.8470	2,484,888,729	2016-09-30
2265	2016-10-26	344,114,501	48,000	13.8483	2,484,888,729	2016-09-30
2266	2016-10-25	344,066,501	16,000	13.8464	2,484,888,729	2016-09-30
2267	2016-10-24	344,050,501	572,000	13.8457	2,484,888,729	2016-09-30
2268	2016-10-21	343,478,501	0	13.8227	2,484,888,729	2016-09-30
2269	2016-10-20	343,478,501	-168,000	13.8227	2,484,888,729	2016-09-30
2270	2016-10-19	343,646,501	-72,000	13.8295	2,484,888,729	2016-09-30
2271	2016-10-18	343,718,501	244,000	13.8323	2,484,888,729	2016-09-30
2272	2016-10-17	343,474,501	208,000	13.8225	2,484,888,729	2016-09-30
2273	2016-10-14	343,266,501	4,000	13.8142	2,484,888,729	2016-09-30
2274	2016-10-13	343,262,501	-100,000	13.8140	2,484,888,729	2016-09-30
2275	2016-10-12	343,362,501	88,000	13.8180	2,484,888,729	2016-09-30
2276	2016-10-11	343,274,501	20,000	13.8145	2,484,888,729	2016-09-30
2277	2016-10-07	343,254,501	388,000	13.8137	2,484,888,729	2016-09-30
2278	2016-10-06	342,866,501	340,000	13.7981	2,484,888,729	2016-09-30
2279	2016-10-05	342,526,501	-356,000	13.7844	2,484,888,729	2016-09-30
2280	2016-10-04	342,882,501	16,000	13.7987	2,484,888,729	2016-09-30
2281	2016-10-03	342,866,501	-840,000	13.7981	2,484,888,729	2016-09-30
2282	2016-09-30	343,706,501	84,000	13.8319	2,484,888,729	2016-09-30
2283	2016-09-29	343,622,501	-60,000	13.8285	2,484,888,729	2016-08-31
2284	2016-09-28	343,682,501	740,000	13.8309	2,484,888,729	2016-08-31
2285	2016-09-27	342,942,501	1,100,000	13.8011	2,484,888,729	2016-08-31
2286	2016-09-26	341,842,501	-212,000	13.7569	2,484,888,729	2016-08-31
2287	2016-09-23	342,054,501	-3,496,000	13.7654	2,484,888,729	2016-08-31
2288	2016-09-22	345,550,501	332,000	13.9061	2,484,888,729	2016-08-31
2289	2016-09-21	345,218,501	-160,000	13.8927	2,484,888,729	2016-08-31
2290	2016-09-20	345,378,501	-11,936,917	13.8992	2,484,888,729	2016-08-31
2291	2016-09-19	357,315,418	-348,000	14.3795	2,484,888,729	2016-08-31
2292	2016-09-15	357,663,418	-756,000	14.3935	2,484,888,729	2016-08-31
2293	2016-09-14	358,419,418	1,264,000	14.4240	2,484,888,729	2016-08-31
2294	2016-09-13	357,155,418	2,400,038	14.3731	2,484,888,729	2016-08-31
2295	2016-09-12	354,755,380	2,904,000	14.2765	2,484,888,729	2016-08-31
2296	2016-09-09	351,851,380	-284,000	14.1596	2,484,888,729	2016-08-31
2297	2016-09-08	352,135,380	-84,000	14.1711	2,484,888,729	2016-08-31
2298	2016-09-07	352,219,380	0	14.1745	2,484,888,729	2016-08-31
2299	2016-09-06	352,219,380	27,000	14.1745	2,484,888,729	2016-08-31
2300	2016-09-05	352,192,380	56,000	14.1734	2,484,888,729	2016-08-31
2301	2016-09-02	352,136,380	20,000	14.1711	2,484,888,729	2016-08-31
2302	2016-09-01	352,116,380	76,000	14.1703	2,484,888,729	2016-08-31
2303	2016-08-31	352,040,380	8,000	14.1672	2,484,888,729	2016-08-31
2304	2016-08-30	352,032,380	-292,000	14.1669	2,484,888,729	2016-07-31
2305	2016-08-29	352,324,380	528,868	14.1787	2,484,888,729	2016-07-31
2306	2016-08-26	351,795,512	-1,933,236	14.1574	2,484,888,729	2016-07-31
2307	2016-08-25	353,728,748	-616,000	14.2352	2,484,888,729	2016-07-31
2308	2016-08-24	354,344,748	-120,000	14.2600	2,484,888,729	2016-07-31
2309	2016-08-23	354,464,748	-184,000	14.2648	2,484,888,729	2016-07-31
2310	2016-08-22	354,648,748	-16,000	14.2722	2,484,888,729	2016-07-31
2311	2016-08-19	354,664,748	-1,808,000	14.2729	2,484,888,729	2016-07-31
2312	2016-08-18	356,472,748	932,000	14.3456	2,484,888,729	2016-07-31
2313	2016-08-17	355,540,748	960,000	14.3081	2,484,888,729	2016-07-31
2314	2016-08-16	354,580,748	-2,028,000	14.2695	2,484,888,729	2016-07-31
2315	2016-08-15	356,608,748	-4,000	14.3511	2,484,888,729	2016-07-31
2316	2016-08-12	356,612,748	716,000	14.3513	2,484,888,729	2016-07-31
2317	2016-08-11	355,896,748	124,330	14.3224	2,484,888,729	2016-07-31
2318	2016-08-10	355,772,418	-36,000	14.3174	2,484,888,729	2016-07-31
2319	2016-08-09	355,808,418	-2,428,000	14.3189	2,484,888,729	2016-07-31
2320	2016-08-08	358,236,418	-132,000	14.4166	2,484,888,729	2016-07-31
2321	2016-08-05	358,368,418	-124,000	14.4219	2,484,888,729	2016-07-31
2322	2016-08-04	358,492,418	-160,000	14.4269	2,484,888,729	2016-07-31
2323	2016-08-03	358,652,418	780,000	14.4333	2,484,888,729	2016-07-31
2324	2016-08-02	357,872,418	0	14.4019	2,484,888,729	2016-07-31
2325	2016-08-01	357,872,418	-248,000	14.4019	2,484,888,729	2016-07-31
2326	2016-07-29	358,120,418	12,000	14.4119	2,484,888,729	2016-06-30
2327	2016-07-28	358,108,418	-456,000	14.4114	2,484,888,729	2016-06-30
2328	2016-07-27	358,564,418	-160,000	14.4298	2,484,888,729	2016-06-30
2329	2016-07-26	358,724,418	588,000	14.4362	2,484,888,729	2016-06-30
2330	2016-07-25	358,136,418	48,000	14.4126	2,484,888,729	2016-06-30
2331	2016-07-22	358,088,418	308,000	14.4106	2,484,888,729	2016-06-30
2332	2016-07-21	357,780,418	-256,000	14.3982	2,484,888,729	2016-06-30
2333	2016-07-20	358,036,418	-8,000	14.4085	2,484,888,729	2016-06-30
2334	2016-07-19	358,044,418	-28,000	14.4089	2,484,888,729	2016-06-30
2335	2016-07-18	358,072,418	-108,000	14.4100	2,484,888,729	2016-06-30
2336	2016-07-15	358,180,418	-80,000	14.4143	2,484,888,729	2016-06-30
2337	2016-07-14	358,260,418	128,000	14.4176	2,484,888,729	2016-06-30
2338	2016-07-13	358,132,418	1,792,000	14.4124	2,484,888,729	2016-06-30
2339	2016-07-12	356,340,418	-64,000	14.3403	2,484,888,729	2016-06-30
2340	2016-07-11	356,404,418	0	14.3429	2,484,888,729	2016-06-30
2341	2016-07-08	356,404,418	1,184,000	14.3429	2,484,888,729	2016-06-30
2342	2016-07-07	355,220,418	1,996,000	14.2952	2,484,888,729	2016-06-30
2343	2016-07-06	353,224,418	584,000	14.2149	2,484,888,729	2016-06-30
2344	2016-07-05	352,640,418	1,212,000	14.1914	2,484,888,729	2016-06-30
2345	2016-07-04	351,428,418	-172,000	14.1426	2,484,888,729	2016-06-30
2346	2016-06-30	351,600,418	108,000	14.1495	2,484,888,729	2016-06-30
2347	2016-06-29	351,492,418	552,000	14.1452	2,484,888,729	2016-05-31
2348	2016-06-28	350,940,418	172,000	14.1230	2,484,888,729	2016-05-31
2349	2016-06-27	350,768,418	96,000	14.1161	2,484,888,729	2016-05-31
2350	2016-06-24	350,672,418	80,000	14.1122	2,484,888,729	2016-05-31
2351	2016-06-23	350,592,418	105,000	14.1090	2,484,888,729	2016-05-31
2352	2016-06-22	350,487,418	8,000	14.1048	2,484,888,729	2016-05-31
2353	2016-06-21	350,479,418	1,444,917	14.1044	2,484,888,729	2016-05-31
2354	2016-06-20	349,034,501	-416,000	14.0463	2,484,888,729	2016-05-31
2355	2016-06-17	349,450,501	-120,000	14.0630	2,484,888,729	2016-05-31
2356	2016-06-16	349,570,501	-704,000	14.0679	2,484,888,729	2016-05-31
2357	2016-06-15	350,274,501	16,000	14.0962	2,484,888,729	2016-05-31
2358	2016-06-14	350,258,501	-316,000	14.0955	2,484,888,729	2016-05-31
2359	2016-06-13	350,574,501	176,000	14.1083	2,484,888,729	2016-05-31
2360	2016-06-10	350,398,501	-136,000	14.1012	2,484,888,729	2016-05-31
2361	2016-06-08	350,534,501	516,000	14.1066	2,484,888,729	2016-05-31
2362	2016-06-07	350,018,501	-284,000	14.0859	2,484,888,729	2016-05-31
2363	2016-06-06	350,302,501	192,000	14.0973	2,484,888,729	2016-05-31
2364	2016-06-03	350,110,501	-3,020,000	14.0896	2,484,888,729	2016-05-31
2365	2016-06-02	353,130,501	-9,721,756	14.2111	2,484,888,729	2016-05-31
2366	2016-06-01	362,852,257	948,000	14.6024	2,484,888,729	2016-05-31
2367	2016-05-31	361,904,257	-440,000	14.5642	2,484,888,729	2016-05-31
2368	2016-05-30	362,344,257	59,000	14.5819	2,484,888,729	2016-04-30
2369	2016-05-27	362,285,257	4,504,000	14.5795	2,484,888,729	2016-04-30
2370	2016-05-26	357,781,257	-116,000	14.3983	2,484,888,729	2016-04-30
2371	2016-05-25	357,897,257	-188,000	14.4029	2,484,888,729	2016-04-30
2372	2016-05-24	358,085,257	852,000	14.4105	2,484,888,729	2016-04-30
2373	2016-05-23	357,233,257	-352,000	14.3762	2,484,888,729	2016-04-30
2374	2016-05-20	357,585,257	100,000	14.3904	2,484,888,729	2016-04-30
2375	2016-05-19	357,485,257	-5,192,000	14.3864	2,484,888,729	2016-04-30
2376	2016-05-18	362,677,257	-1,156,000	14.5953	2,484,888,729	2016-04-30
2377	2016-05-17	363,833,257	801,000	14.6418	2,484,888,729	2016-04-30
2378	2016-05-16	363,032,257	17,012,000	14.6096	2,484,888,729	2016-04-30
2379	2016-05-13	346,020,257	92,000	13.9250	2,484,888,729	2016-04-30
2380	2016-05-12	345,928,257	776,000	13.9213	2,484,888,729	2016-04-30
2381	2016-05-11	345,152,257	1,060,000	13.8900	2,484,888,729	2016-04-30
2382	2016-05-10	344,092,257	3,328,000	13.8474	2,484,888,729	2016-04-30
2383	2016-05-09	340,764,257	304,000	13.7135	2,484,888,729	2016-04-30
2384	2016-05-06	340,460,257	228,000	13.7012	2,484,888,729	2016-04-30
2385	2016-05-05	340,232,257	616,000	13.6921	2,484,888,729	2016-04-30
2386	2016-05-04	339,616,257	652,000	13.6673	2,484,888,729	2016-04-30
2387	2016-05-03	338,964,257	-76,000	13.6410	2,484,888,729	2016-04-30
2388	2016-04-29	339,040,257	10,304,000	13.6441	2,484,888,729	2016-03-31
2389	2016-04-28	328,736,257	-4,424,000	13.2294	2,484,888,729	2016-03-31
2390	2016-04-27	333,160,257	2,076,000	13.4075	2,484,888,729	2016-03-31
2391	2016-04-26	331,084,257	-180,000	13.3239	2,484,888,729	2016-03-31
2392	2016-04-25	331,264,257	2,640,000	13.3312	2,484,888,729	2016-03-31
2393	2016-04-22	328,624,257	6,784,794	13.2249	2,484,888,729	2016-03-31
2394	2016-04-21	321,839,463	-525,000	12.9519	2,484,888,729	2016-03-31
2395	2016-04-20	322,364,463	-55,000	12.9730	2,484,888,729	2016-03-31
2396	2016-04-19	322,419,463	5,664,000	12.9752	2,484,888,729	2016-03-31
2397	2016-04-18	316,755,463	-120,000	12.7473	2,484,888,729	2016-03-31
2398	2016-04-15	316,875,463	136,000	12.7521	2,484,888,729	2016-03-31
2399	2016-04-14	316,739,463	896,000	12.7466	2,484,888,729	2016-03-31
2400	2016-04-13	315,843,463	-12,000	12.7106	2,484,888,729	2016-03-31
2401	2016-04-12	315,855,463	-340,000	12.7111	2,484,888,729	2016-03-31
2402	2016-04-11	316,195,463	72,000	12.7247	2,484,888,729	2016-03-31
2403	2016-04-08	316,123,463	-128,000	12.7218	2,484,888,729	2016-03-31
2404	2016-04-07	316,251,463	348,000	12.7270	2,484,888,729	2016-03-31
2405	2016-04-06	315,903,463	472,000	12.7130	2,484,888,729	2016-03-31
2406	2016-04-05	315,431,463	3,744,000	12.6940	2,484,888,729	2016-03-31
2407	2016-04-01	311,687,463	-796,000	12.5433	2,484,888,729	2016-03-31
2408	2016-03-31	312,483,463	704,000	12.5754	2,484,888,729	2016-03-31
2409	2016-03-30	311,779,463	348,000	12.5470	2,484,888,729	2016-02-29
2410	2016-03-29	311,431,463	480,000	12.5330	2,484,888,729	2016-02-29
2411	2016-03-24	310,951,463	964,000	12.5137	2,484,888,729	2016-02-29
2412	2016-03-23	309,987,463	1,024,000	12.4749	2,484,888,729	2016-02-29
2413	2016-03-22	308,963,463	1,316,000	12.4337	2,484,888,729	2016-02-29
2414	2016-03-21	307,647,463	12,000	12.3807	2,484,888,729	2016-02-29
2415	2016-03-18	307,635,463	-180,000	12.3803	2,484,888,729	2016-02-29
2416	2016-03-17	307,815,463	-364,000	12.3875	2,484,888,729	2016-02-29
2417	2016-03-16	308,179,463	-400,000	12.4021	2,484,888,729	2016-02-29
2418	2016-03-15	308,579,463	1,996,000	12.4182	2,484,888,729	2016-02-29
2419	2016-03-14	306,583,463	1,392,000	12.3379	2,484,888,729	2016-02-29
2420	2016-03-11	305,191,463	-288,000	12.2819	2,484,888,729	2016-02-29
2421	2016-03-10	305,479,463	-204,000	12.2935	2,484,888,729	2016-02-29
2422	2016-03-09	305,683,463	64,000	12.3017	2,484,888,729	2016-02-29
2423	2016-03-08	305,619,463	-84,000	12.2991	2,484,888,729	2016-02-29
2424	2016-03-07	305,703,463	-160,000	12.3025	2,484,888,729	2016-02-29
2425	2016-03-04	305,863,463	108,000	12.3089	2,484,888,729	2016-02-29
2426	2016-03-03	305,755,463	1,288,000	12.3046	2,484,888,729	2016-02-29
2427	2016-03-02	304,467,463	1,500,000	12.2528	2,484,888,729	2016-02-29
2428	2016-03-01	302,967,463	5,212,000	12.1924	2,484,888,729	2016-02-29
2429	2016-02-29	297,755,463	1,236,000	11.9826	2,484,888,729	2016-02-29
2430	2016-02-26	296,519,463	-2,936,000	11.9329	2,484,888,729	2016-01-31
2431	2016-02-25	299,455,463	-220,000	12.0511	2,484,888,729	2016-01-31
2432	2016-02-24	299,675,463	774,000	12.0599	2,484,888,729	2016-01-31
2433	2016-02-23	298,901,463	4,008,000	12.0288	2,484,888,729	2016-01-31
2434	2016-02-22	294,893,463	263,000	11.8675	2,484,888,729	2016-01-31
2435	2016-02-19	294,630,463	9,676,731	11.8569	2,484,888,729	2016-01-31
2436	2016-02-18	284,953,732	3,936,000	11.4675	2,484,888,729	2016-01-31
2437	2016-02-17	281,017,732	4,184,000	11.3091	2,484,888,729	2016-01-31
2438	2016-02-16	276,833,732	8,332,000	11.1407	2,484,888,729	2016-01-31
2439	2016-02-15	268,501,732	-876,000	10.8054	2,484,888,729	2016-01-31
2440	2016-02-12	269,377,732	-8,000	10.8406	2,484,888,729	2016-01-31
2441	2016-02-11	269,385,732	1,805,000	10.8410	2,484,888,729	2016-01-31
2442	2016-02-05	267,580,732	1,856,000	10.7683	2,484,888,729	2016-01-31
2443	2016-02-04	265,724,732	-1,496,000	10.6936	2,484,888,729	2016-01-31
2444	2016-02-03	267,220,732	935,163	10.7538	2,484,888,729	2016-01-31
2445	2016-02-02	266,285,569	-3,322,470	10.7162	2,484,888,729	2016-01-31
2446	2016-02-01	269,608,039	866,000	10.8499	2,484,888,729	2016-01-31
2447	2016-01-29	268,742,039	-60,000	10.8151	2,484,888,729	2015-12-31
2448	2016-01-28	268,802,039	3,264,000	10.8175	2,484,888,729	2015-12-31
2449	2016-01-27	265,538,039	1,669,000	10.6861	2,484,888,729	2015-12-31
2450	2016-01-26	263,869,039	-60,000	10.6189	2,484,888,729	2015-12-31
2451	2016-01-25	263,929,039	-504,000	10.6214	2,484,888,729	2015-12-31
2452	2016-01-22	264,433,039	664,000	10.6416	2,484,888,729	2015-12-31
2453	2016-01-21	263,769,039	456,000	10.6149	2,484,888,729	2015-12-31
2454	2016-01-20	263,313,039	608,000	10.5966	2,484,888,729	2015-12-31
2455	2016-01-19	262,705,039	52,000	10.5721	2,484,888,729	2015-12-31
2456	2016-01-18	262,653,039	313,538	10.5700	2,484,888,729	2015-12-31
2457	2016-01-15	262,339,501	-1,400,000	10.5574	2,484,888,729	2015-12-31
2458	2016-01-14	263,739,501	2,144,000	10.6137	2,484,888,729	2015-12-31
2459	2016-01-13	261,595,501	-92,000	10.5275	2,484,888,729	2015-12-31
2460	2016-01-12	261,687,501	228,000	10.5312	2,484,888,729	2015-12-31
2461	2016-01-11	261,459,501	888,000	10.5220	2,484,888,729	2015-12-31
2462	2016-01-08	260,571,501	816,000	10.4862	2,484,888,729	2015-12-31
2463	2016-01-07	259,755,501	-280,000	10.4534	2,484,888,729	2015-12-31
2464	2016-01-06	260,035,501	1,564,000	10.4647	2,484,888,729	2015-12-31
2465	2016-01-05	258,471,501	-544,000	10.4017	2,484,888,729	2015-12-31
2466	2016-01-04	259,015,501	1,716,000	10.4236	2,484,888,729	2015-12-31
2467	2015-12-31	257,299,501	0	10.3546	2,484,888,729	2015-12-31
2468	2015-12-30	257,299,501	3,553,000	10.3546	2,484,888,729	2015-11-30
2469	2015-12-29	253,746,501	1,188,000	10.2116	2,484,888,729	2015-11-30
2470	2015-12-28	252,558,501	4,576,000	10.1638	2,484,888,729	2015-11-30
2471	2015-12-24	247,982,501	0	9.9796	2,484,888,729	2015-11-30
2472	2015-12-23	247,982,501	-264,000	9.9796	2,484,888,729	2015-11-30
2473	2015-12-22	248,246,501	-5,563,531	9.9902	2,484,888,729	2015-11-30
2474	2015-12-21	253,810,032	-2,796,000	10.2141	2,484,888,729	2015-11-30
2475	2015-12-18	256,606,032	-2,380,000	10.3267	2,484,888,729	2015-11-30
2476	2015-12-17	258,986,032	1,768,000	10.4224	2,484,888,729	2015-11-30
2477	2015-12-16	257,218,032	1,576,000	10.3513	2,484,888,729	2015-11-30
2478	2015-12-15	255,642,032	-196,000	10.2879	2,484,888,729	2015-11-30
2479	2015-12-14	255,838,032	-252,000	10.2958	2,484,888,729	2015-11-30
2480	2015-12-11	256,090,032	9,256,000	10.3059	2,484,888,729	2015-11-30
2481	2015-12-10	246,834,032	-150,880	9.9334	2,484,888,729	2015-11-30
2482	2015-12-09	246,984,912	1,632,000	9.9395	2,484,888,729	2015-11-30
2483	2015-12-08	245,352,912	4,720,001	9.8738	2,484,888,729	2015-11-30
2484	2015-12-07	240,632,911	-1,168,000	9.6839	2,484,888,729	2015-11-30
2485	2015-12-04	241,800,911	9,192,000	9.7309	2,484,888,729	2015-11-30
2486	2015-12-03	232,608,911	5,464,000	9.3609	2,484,888,729	2015-11-30
2487	2015-12-02	227,144,911	-888,000	9.1410	2,484,888,729	2015-11-30
2488	2015-12-01	228,032,911	116,000	9.1768	2,484,888,729	2015-11-30
2489	2015-11-30	227,916,911	-1,155,883	9.1721	2,484,888,729	2015-11-30
2490	2015-11-27	229,072,794	4,228,000	9.2186	2,484,888,729	2015-10-31
2491	2015-11-26	224,844,794	-768,000	9.0485	2,484,888,729	2015-10-31
2492	2015-11-25	225,612,794	-2,784,000	9.0794	2,484,888,729	2015-10-31
2493	2015-11-24	228,396,794	3,808,000	9.1914	2,484,888,729	2015-10-31
2494	2015-11-23	224,588,794	4,474,000	9.0382	2,484,888,729	2015-10-31
2495	2015-11-20	220,114,794	-1,220,000	8.8581	2,484,888,729	2015-10-31
2496	2015-11-19	221,334,794	5,848,000	8.9072	2,484,888,729	2015-10-31
2497	2015-11-18	215,486,794	-15,620,000	8.6719	2,484,888,729	2015-10-31
2498	2015-11-17	231,106,794	-1,316,000	9.3005	2,484,888,729	2015-10-31
2499	2015-11-16	232,422,794	204,000	9.3534	2,484,888,729	2015-10-31
2500	2015-11-13	232,218,794	-3,008,000	9.3452	2,484,888,729	2015-10-31
2501	2015-11-12	235,226,794	-2,308,000	9.4663	2,484,888,729	2015-10-31
2502	2015-11-11	237,534,794	1,400,000	9.5592	2,484,888,729	2015-10-31
2503	2015-11-10	236,134,794	-1,912,000	9.5028	2,484,888,729	2015-10-31
2504	2015-11-09	238,046,794	-3,516,000	9.5798	2,484,888,729	2015-10-31
2505	2015-11-06	241,562,794	589,840	9.7213	2,484,888,729	2015-10-31
2506	2015-11-05	240,972,954	2,168,000	9.6975	2,484,888,729	2015-10-31
2507	2015-11-04	238,804,954	-1,012,000	9.6103	2,484,888,729	2015-10-31
2508	2015-11-03	239,816,954	-1,300,000	9.6510	2,484,888,729	2015-10-31
2509	2015-11-02	241,116,954	468,000	9.7033	2,484,888,729	2015-10-31
2510	2015-10-30	240,648,954	-1,900,000	9.6845	2,484,888,729	2015-09-30
2511	2015-10-29	242,548,954	-16,633,000	9.7610	2,484,888,729	2015-09-30
2512	2015-10-28	259,181,954	-52,263,018	10.4303	2,484,888,729	2015-09-30
2513	2015-10-27	311,444,972	1,386,418	12.5336	2,484,888,729	2015-09-30
2514	2015-10-26	310,058,554	17,507,600	12.4778	2,484,888,729	2015-09-30
2515	2015-10-23	292,550,954	10,428,000	11.7732	2,484,888,729	2015-09-30
2516	2015-10-22	282,122,954	2,768,000	11.3535	2,484,888,729	2015-09-30
2517	2015-10-20	279,354,954	476,000	11.2422	2,484,888,729	2015-09-30
2518	2015-10-19	278,878,954	-8,000	11.2230	2,484,888,729	2015-09-30
2519	2015-10-16	278,886,954	-20,000	11.2233	2,484,888,729	2015-09-30
2520	2015-10-15	278,906,954	2,064,000	11.2241	2,484,888,729	2015-09-30
2521	2015-10-14	276,842,954	-932,000	11.1411	2,484,888,729	2015-09-30
2522	2015-10-13	277,774,954	-248,000	11.1786	2,484,888,729	2015-09-30
2523	2015-10-12	278,022,954	120,000	11.1885	2,484,888,729	2015-09-30
2524	2015-10-09	277,902,954	-524,000	11.1837	2,484,888,729	2015-09-30
2525	2015-10-08	278,426,954	-844,000	11.2048	2,484,888,729	2015-09-30
2526	2015-10-07	279,270,954	513,000	11.2388	2,484,888,729	2015-09-30
2527	2015-10-06	278,757,954	424,000	11.2181	2,484,888,729	2015-09-30
2528	2015-10-05	278,333,954	-64,000	11.2011	2,484,888,729	2015-09-30
2529	2015-10-02	278,397,954	-244,000	11.2036	2,484,888,729	2015-09-30
2530	2015-09-30	278,641,954	-881,197	11.2135	2,484,888,729	2015-09-30
2531	2015-09-29	279,523,151	168,000	11.2489	2,484,888,729	2015-08-31
2532	2015-09-25	279,355,151	-301,080	11.2422	2,484,888,729	2015-08-31
2533	2015-09-24	279,656,231	-1,148,000	11.2543	2,484,888,729	2015-08-31
2534	2015-09-23	280,804,231	-2,588,000	11.3005	2,484,888,729	2015-08-31
2535	2015-09-22	283,392,231	13,383,731	11.4046	2,484,888,729	2015-08-31
2536	2015-09-21	270,008,500	92,000	10.8660	2,484,888,729	2015-08-31
2537	2015-09-18	269,916,500	-2,168,000	10.8623	2,484,888,729	2015-08-31
2538	2015-09-17	272,084,500	448,000	10.9496	2,484,888,729	2015-08-31
2539	2015-09-16	271,636,500	-424,000	10.9315	2,484,888,729	2015-08-31
2540	2015-09-15	272,060,500	504,000	10.9486	2,484,888,729	2015-08-31
2541	2015-09-14	271,556,500	1,700,000	10.9283	2,484,888,729	2015-08-31
2542	2015-09-11	269,856,500	-36,000	10.8599	2,484,888,729	2015-08-31
2543	2015-09-10	269,892,500	508,000	10.8614	2,484,888,729	2015-08-31
2544	2015-09-09	269,384,500	1,872,000	10.8409	2,484,888,729	2015-08-31
2545	2015-09-08	267,512,500	624,000	10.7656	2,484,888,729	2015-08-31
2546	2015-09-07	266,888,500	-2,332,000	10.7405	2,484,888,729	2015-08-31
2547	2015-09-04	269,220,500	-216,000	10.8343	2,484,888,729	2015-08-31
2548	2015-09-02	269,436,500	-1,020,000	10.8430	2,484,888,729	2015-08-31
2549	2015-09-01	270,456,500	-2,424,000	10.8840	2,484,888,729	2015-08-31
2550	2015-08-31	272,880,500	1,016,000	10.9816	2,484,888,729	2015-08-31
2551	2015-08-28	271,864,500	-1,504,000	10.9442	2,484,088,729	2015-07-31
2552	2015-08-27	273,368,500	-304,000	11.0048	2,484,088,729	2015-07-31
2553	2015-08-26	273,672,500	-1,088,000	11.0170	2,484,088,729	2015-07-31
2554	2015-08-25	274,760,500	-3,592,000	11.0608	2,484,088,729	2015-07-31
2555	2015-08-24	278,352,500	-504,000	11.2054	2,484,088,729	2015-07-31
2556	2015-08-21	278,856,500	-1,992,000	11.2257	2,484,088,729	2015-07-31
2557	2015-08-20	280,848,500	-760,000	11.3059	2,484,088,729	2015-07-31
2558	2015-08-19	281,608,500	56,000	11.3365	2,484,088,729	2015-07-31
2559	2015-08-18	281,552,500	-188,000	11.3342	2,484,088,729	2015-07-31
2560	2015-08-17	281,740,500	220,000	11.3418	2,484,088,729	2015-07-31
2561	2015-08-14	281,520,500	-1,100,000	11.3329	2,484,088,729	2015-07-31
2562	2015-08-13	282,620,500	600,000	11.3772	2,484,088,729	2015-07-31
2563	2015-08-12	282,020,500	1,164,550	11.3531	2,484,088,729	2015-07-31
2564	2015-08-11	280,855,950	540,450	11.3062	2,484,088,729	2015-07-31
2565	2015-08-10	280,315,500	-2,092,000	11.2844	2,484,088,729	2015-07-31
2566	2015-08-07	282,407,500	782,926	11.3687	2,484,088,729	2015-07-31
2567	2015-08-06	281,624,574	924,274	11.3371	2,484,088,729	2015-07-31
2568	2015-08-05	280,700,300	1,872,000	11.2999	2,484,088,729	2015-07-31
2569	2015-08-04	278,828,300	3,783,800	11.2246	2,484,088,729	2015-07-31
2570	2015-08-03	275,044,500	2,028,000	11.0722	2,484,088,729	2015-07-31
2571	2015-07-31	273,016,500	804,000	10.9906	2,484,088,729	2015-07-31
2572	2015-07-30	272,212,500	-640,000	10.9582	2,484,088,729	2015-06-30
2573	2015-07-29	272,852,500	684,000	10.9840	2,484,088,729	2015-06-30
2574	2015-07-28	272,168,500	1,148,000	10.9565	2,484,088,729	2015-06-30
2575	2015-07-27	271,020,500	5,712,000	10.9103	2,484,088,729	2015-06-30
2576	2015-07-24	265,308,500	1,116,000	10.6803	2,484,088,729	2015-06-30
2577	2015-07-23	264,192,500	876,000	10.6354	2,484,088,729	2015-06-30
2578	2015-07-22	263,316,500	124,000	10.6001	2,484,088,729	2015-06-30
2579	2015-07-21	263,192,500	-1,960,000	10.5951	2,484,088,729	2015-06-30
2580	2015-07-20	265,152,500	-104,000	10.6740	2,484,088,729	2015-06-30
2581	2015-07-17	265,256,500	3,184,000	10.6782	2,484,088,729	2015-06-30
2582	2015-07-16	262,072,500	1,729,990	10.5500	2,484,088,729	2015-06-30
2583	2015-07-15	260,342,510	-876,990	10.4804	2,484,088,729	2015-06-30
2584	2015-07-14	261,219,500	4,778,170	10.5157	2,484,088,729	2015-06-30
2585	2015-07-13	256,441,330	11,247,830	10.3234	2,484,088,729	2015-06-30
2586	2015-07-10	245,193,500	-6,881,797	9.8706	2,484,088,729	2015-06-30
2587	2015-07-09	252,075,297	-2,582,443	10.1476	2,484,088,729	2015-06-30
2588	2015-07-08	254,657,740	27,437,240	10.2516	2,484,088,729	2015-06-30
2589	2015-07-07	227,220,500	-11,360,000	9.1470	2,484,088,729	2015-06-30
2590	2015-07-06	238,580,500	-6,916,000	9.6043	2,484,088,729	2015-06-30
2591	2015-07-03	245,496,500	0	9.8828	2,484,088,729	2015-06-30
2592	2015-07-02	245,496,500	0	9.8828	2,484,088,729	2015-06-30
2593	2015-06-30	245,496,500	0	9.8828	2,484,088,729	2015-06-30
2594	2015-06-29	245,496,500	0	9.8828	2,484,088,729	2015-05-31
2595	2015-06-26	245,496,500	0	9.8828	2,484,088,729	2015-05-31
2596	2015-06-25	245,496,500	0	9.8828	2,484,088,729	2015-05-31
2597	2015-06-24	245,496,500	0	9.8828	2,484,088,729	2015-05-31
2598	2015-06-23	245,496,500	-48,000	9.8828	2,484,088,729	2015-05-31
2599	2015-06-22	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2600	2015-06-19	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2601	2015-06-18	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2602	2015-06-17	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2603	2015-06-16	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2604	2015-06-15	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2605	2015-06-12	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2606	2015-06-11	245,544,500	0	9.8847	2,484,088,729	2015-05-31
2607	2015-06-10	245,544,500	-540,000	9.8847	2,484,088,729	2015-05-31
2608	2015-06-09	246,084,500	0	9.9064	2,484,088,729	2015-05-31
2609	2015-06-08	246,084,500	0	9.9064	2,484,088,729	2015-05-31
2610	2015-06-05	246,084,500	0	9.9064	2,484,088,729	2015-05-31
2611	2015-06-04	246,084,500	0	9.9064	2,484,088,729	2015-05-31
2612	2015-06-03	246,084,500	0	9.9064	2,484,088,729	2015-05-31
2613	2015-06-02	246,084,500	20,000	9.9064	2,484,088,729	2015-05-31
2614	2015-06-01	246,064,500	0	9.9056	2,484,088,729	2015-05-31
2615	2015-05-29	246,064,500	0	9.9731	2,467,288,729	2015-05-26
2616	2015-05-28	246,064,500	-2,792,000	9.9731	2,467,288,729	2015-05-26
2617	2015-05-27	248,856,500	-2,300,000	10.0862	2,467,288,729	2015-05-26
2618	2015-05-26	251,156,500	-11,493,160	10.1795	2,467,288,729	2015-05-26
2619	2015-05-22	262,649,660	4,265,160	10.7922	2,433,688,729	2015-05-19
2620	2015-05-21	258,384,500	-2,004,000	10.6170	2,433,688,729	2015-05-19
2621	2015-05-20	260,388,500	880,000	10.6993	2,433,688,729	2015-05-19
2622	2015-05-19	259,508,500	3,124,000	10.6632	2,433,688,729	2015-05-19
2623	2015-05-18	256,384,500	1,016,000	10.5783	2,423,688,729	2015-04-30
2624	2015-05-15	255,368,500	2,904,000	10.5364	2,423,688,729	2015-04-30
2625	2015-05-14	252,464,500	-68,618,160	10.4165	2,423,688,729	2015-04-30
2626	2015-05-13	321,082,660	12,430,160	13.2477	2,423,688,729	2015-04-30
2627	2015-05-12	308,652,500	-2,292,000	12.7348	2,423,688,729	2015-04-30
2628	2015-05-11	310,944,500	-13,587,500	12.8294	2,423,688,729	2015-04-30
2629	2015-05-08	324,532,000	5,444,000	13.3900	2,423,688,729	2015-04-30
2630	2015-05-07	319,088,000	5,776,000	13.1654	2,423,688,729	2015-04-30
2631	2015-05-06	313,312,000	6,328,000	12.9271	2,423,688,729	2015-04-30
2632	2015-05-05	306,984,000	2,388,000	12.6660	2,423,688,729	2015-04-30
2633	2015-05-04	304,596,000	-5,240,000	12.5675	2,423,688,729	2015-04-30
2634	2015-04-30	309,836,000	-2,109,184	12.7837	2,423,688,729	2015-04-30
2635	2015-04-29	311,945,184	7,768,384	12.8707	2,423,688,729	2015-04-28
2636	2015-04-28	304,176,800	-4,359,200	12.5502	2,423,688,729	2015-04-28
2637	2015-04-27	308,536,000	800,000	15.2462	2,023,688,729	2015-03-31
2638	2015-04-24	307,736,000	-29,240,000	15.2067	2,023,688,729	2015-03-31
2639	2015-04-23	336,976,000	74,816,000	16.6516	2,023,688,729	2015-03-31
2640	2015-04-22	262,160,000	-2,744,000	12.9546	2,023,688,729	2015-03-31
2641	2015-04-21	264,904,000	-1,032,000	13.0902	2,023,688,729	2015-03-31
2642	2015-04-20	265,936,000	-7,688,000	13.1412	2,023,688,729	2015-03-31
2643	2015-04-17	273,624,000	1,568,000	13.5211	2,023,688,729	2015-03-31
2644	2015-04-16	272,056,000	2,740,000	13.4436	2,023,688,729	2015-03-31
2645	2015-04-15	269,316,000	684,000	13.3082	2,023,688,729	2015-03-31
2646	2015-04-14	268,632,000	-6,536,000	13.2744	2,023,688,729	2015-03-31
2647	2015-04-13	275,168,000	1,964,000	13.5973	2,023,688,729	2015-03-31
2648	2015-04-10	273,204,000	-4,808,000	13.5003	2,023,688,729	2015-03-31
2649	2015-04-09	278,012,000	-2,012,000	13.7379	2,023,688,729	2015-03-31
2650	2015-04-08	280,024,000	-8,420,000	13.8373	2,023,688,729	2015-03-31
2651	2015-04-02	288,444,000	-5,564,000	14.2534	2,023,688,729	2015-03-31
2652	2015-04-01	294,008,000	-6,700,000	14.5283	2,023,688,729	2015-03-31
2653	2015-03-31	300,708,000	-4,840,000	14.8594	2,023,688,729	2015-03-31
2654	2015-03-30	305,548,000	-21,956,000	15.0986	2,023,688,729	2015-02-28
2655	2015-03-27	327,504,000	-4,504,000	16.1835	2,023,688,729	2015-02-28
2656	2015-03-26	332,008,000	-8,416,000	16.4061	2,023,688,729	2015-02-28
2657	2015-03-25	340,424,000	-1,296,000	16.8220	2,023,688,729	2015-02-28
2658	2015-03-24	341,720,000	-400,000	16.8860	2,023,688,729	2015-02-28
2659	2015-03-23	342,120,000	-560,000	16.9058	2,023,688,729	2015-02-28
2660	2015-03-20	342,680,000	-1,488,000	16.9334	2,023,688,729	2015-02-28
2661	2015-03-19	344,168,000	-1,496,000	17.0070	2,023,688,729	2015-02-28
2662	2015-03-18	345,664,000	356,000	17.0809	2,023,688,729	2015-02-28
2663	2015-03-17	345,308,000	-144,000	17.0633	2,023,688,729	2015-02-28
2664	2015-03-16	345,452,000	396,000	17.0704	2,023,688,729	2015-02-28
2665	2015-03-13	345,056,000	108,000	17.0508	2,023,688,729	2015-02-28
2666	2015-03-12	344,948,000	156,000	17.0455	2,023,688,729	2015-02-28
2667	2015-03-11	344,792,000	-508,000	17.0378	2,023,688,729	2015-02-28
2668	2015-03-10	345,300,000	932,000	17.0629	2,023,688,729	2015-02-28
2669	2015-03-09	344,368,000	-2,504,000	17.0168	2,023,688,729	2015-02-28
2670	2015-03-06	346,872,000	-804,000	17.1406	2,023,688,729	2015-02-28
2671	2015-03-05	347,676,000	-1,516,000	17.1803	2,023,688,729	2015-02-28
2672	2015-03-04	349,192,000	-240,000	17.2552	2,023,688,729	2015-02-28
2673	2015-03-03	349,432,000	2,176,000	17.2671	2,023,688,729	2015-02-28
2674	2015-03-02	347,256,000	312,000	17.1596	2,023,688,729	2015-02-28
2675	2015-02-27	346,944,000	-80,000	17.1441	2,023,688,729	2015-01-31
2676	2015-02-26	347,024,000	5,476,000	17.1481	2,023,688,729	2015-01-31
2677	2015-02-25	341,548,000	-172,000	16.8775	2,023,688,729	2015-01-31
2678	2015-02-24	341,720,000	-84,000	16.8860	2,023,688,729	2015-01-31
2679	2015-02-23	341,804,000	-24,000	16.8901	2,023,688,729	2015-01-31
2680	2015-02-18	341,828,000	0	16.8913	2,023,688,729	2015-01-31
2681	2015-02-17	341,828,000	1,344,000	16.8913	2,023,688,729	2015-01-31
2682	2015-02-16	340,484,000	-324,000	16.8249	2,023,688,729	2015-01-31
2683	2015-02-13	340,808,000	11,716,000	16.8409	2,023,688,729	2015-01-31
2684	2015-02-12	329,092,000	-2,564,000	16.2620	2,023,688,729	2015-01-31
2685	2015-02-11	331,656,000	204,000	16.3887	2,023,688,729	2015-01-31
2686	2015-02-10	331,452,000	-84,000	16.3786	2,023,688,729	2015-01-31
2687	2015-02-09	331,536,000	-24,000	16.3828	2,023,688,729	2015-01-31
2688	2015-02-06	331,560,000	348,000	16.3839	2,023,688,729	2015-01-31
2689	2015-02-05	331,212,000	636,000	16.3667	2,023,688,729	2015-01-31
2690	2015-02-04	330,576,000	-1,040,000	16.3353	2,023,688,729	2015-01-31
2691	2015-02-03	331,616,000	-1,416,000	16.3867	2,023,688,729	2015-01-31
2692	2015-02-02	333,032,000	-460,000	16.4567	2,023,688,729	2015-01-31
2693	2015-01-30	333,492,000	392,000	16.4794	2,023,688,729	2014-12-31
2694	2015-01-29	333,100,000	2,092,000	16.4600	2,023,688,729	2014-12-31
2695	2015-01-28	331,008,000	4,820,000	16.3567	2,023,688,729	2014-12-31
2696	2015-01-27	326,188,000	1,968,000	16.1185	2,023,688,729	2014-12-31
2697	2015-01-26	324,220,000	2,852,000	16.0212	2,023,688,729	2014-12-31
2698	2015-01-23	321,368,000	4,596,000	15.8803	2,023,688,729	2014-12-31
2699	2015-01-22	316,772,000	188,000	15.6532	2,023,688,729	2014-12-31
2700	2015-01-21	316,584,000	-4,000	15.6439	2,023,688,729	2014-12-31
2701	2015-01-20	316,588,000	708,000	15.6441	2,023,688,729	2014-12-31
2702	2015-01-19	315,880,000	-1,040,000	15.6091	2,023,688,729	2014-12-31
2703	2015-01-16	316,920,000	-540,000	15.6605	2,023,688,729	2014-12-31
2704	2015-01-15	317,460,000	156,000	15.6872	2,023,688,729	2014-12-31
2705	2015-01-14	317,304,000	-7,428,000	15.6795	2,023,688,729	2014-12-31
2706	2015-01-13	324,732,000	432,000	16.0465	2,023,688,729	2014-12-31
2707	2015-01-12	324,300,000	332,000	16.0252	2,023,688,729	2014-12-31
2708	2015-01-09	323,968,000	-28,784,000	16.0088	2,023,688,729	2014-12-31
2709	2015-01-08	352,752,000	-5,196,000	17.4311	2,023,688,729	2014-12-31
2710	2015-01-07	357,948,000	944,000	17.6879	2,023,688,729	2014-12-31
2711	2015-01-06	357,004,000	8,000	17.6413	2,023,688,729	2014-12-31
2712	2015-01-05	356,996,000	-5,692,000	17.6409	2,023,688,729	2014-12-31
2713	2015-01-02	362,688,000	-4,388,000	17.9221	2,023,688,729	2014-12-31
2714	2014-12-31	367,076,000	0	18.1390	2,023,688,729	2014-12-31
2715	2014-12-30	367,076,000	44,000	18.1390	2,023,688,729	2014-11-30
2716	2014-12-29	367,032,000	-4,580,000	18.1368	2,023,688,729	2014-11-30
2717	2014-12-24	371,612,000	0	18.3631	2,023,688,729	2014-11-30
2718	2014-12-23	371,612,000	-6,764,000	18.3631	2,023,688,729	2014-11-30
2719	2014-12-19	378,376,000	-524,000	18.6973	2,023,688,729	2014-11-30
2720	2014-12-18	378,900,000	-912,000	18.7232	2,023,688,729	2014-11-30
2721	2014-12-17	379,812,000	2,824,000	18.7683	2,023,688,729	2014-11-30
2722	2014-12-16	376,988,000	-1,320,000	18.6288	2,023,688,729	2014-11-30
2723	2014-12-15	378,308,000	-19,016,000	18.6940	2,023,688,729	2014-11-30
2724	2014-12-12	397,324,000	-932,000	19.6337	2,023,688,729	2014-11-30
2725	2014-12-11	398,256,000	900,000	19.6797	2,023,688,729	2014-11-30
2726	2014-12-10	397,356,000	-816,000	19.6352	2,023,688,729	2014-11-30
2727	2014-12-09	398,172,000	2,640,000	19.6756	2,023,688,729	2014-11-30
2728	2014-12-08	395,532,000	-9,312,000	19.5451	2,023,688,729	2014-11-30
2729	2014-12-05	404,844,000	3,916,000	20.0053	2,023,688,729	2014-11-30
2730	2014-12-04	400,928,000	-3,428,000	19.8117	2,023,688,729	2014-11-30
2731	2014-12-03	404,356,000	-384,000	19.9811	2,023,688,729	2014-11-30
2732	2014-12-02	404,740,000	-1,864,000	20.0001	2,023,688,729	2014-11-30
2733	2014-12-01	406,604,000	-1,008,000	20.0922	2,023,688,729	2014-11-30
2734	2014-11-28	407,612,000	-2,916,000	20.1420	2,023,688,729	2014-10-31
2735	2014-11-27	410,528,000	756,000	20.2861	2,023,688,729	2014-10-31
2736	2014-11-26	409,772,000	4,884,000	20.2488	2,023,688,729	2014-10-31
2737	2014-11-25	404,888,000	1,484,000	20.0074	2,023,688,729	2014-10-31
2738	2014-11-24	403,404,000	1,692,000	19.9341	2,023,688,729	2014-10-31
2739	2014-11-21	401,712,000	-4,076,000	19.8505	2,023,688,729	2014-10-31
2740	2014-11-20	405,788,000	652,000	20.0519	2,023,688,729	2014-10-31
2741	2014-11-19	405,136,000	2,316,000	20.0197	2,023,688,729	2014-10-31
2742	2014-11-18	402,820,000	3,064,000	19.9052	2,023,688,729	2014-10-31
2743	2014-11-17	399,756,000	4,456,000	19.7538	2,023,688,729	2014-10-31
2744	2014-11-14	395,300,000	2,608,000	19.5336	2,023,688,729	2014-10-31
2745	2014-11-13	392,692,000	300,000	19.4048	2,023,688,729	2014-10-31
2746	2014-11-12	392,392,000	-1,868,000	19.3899	2,023,688,729	2014-10-31
2747	2014-11-11	394,260,000	8,800,000	19.4822	2,023,688,729	2014-10-31
2748	2014-11-10	385,460,000	-16,896,000	19.0474	2,023,688,729	2014-10-31
2749	2014-11-07	402,356,000	1,556,000	19.8823	2,023,688,729	2014-10-31
2750	2014-11-06	400,800,000	-1,012,000	19.8054	2,023,688,729	2014-10-31
2751	2014-11-05	401,812,000	-1,352,000	19.8554	2,023,688,729	2014-10-31
2752	2014-11-04	403,164,000	3,292,000	19.9222	2,023,688,729	2014-10-31
2753	2014-11-03	399,872,000	-3,980,000	19.7596	2,023,688,729	2014-10-31
2754	2014-10-31	403,852,000	4,128,000	19.9562	2,023,688,729	2014-10-31
2755	2014-10-30	399,724,000	2,744,000	19.7522	2,023,688,729	2014-09-30
2756	2014-10-29	396,980,000	-1,368,000	19.6167	2,023,688,729	2014-09-30
2757	2014-10-28	398,348,000	1,872,000	19.6843	2,023,688,729	2014-09-30
2758	2014-10-27	396,476,000	-2,112,000	19.5917	2,023,688,729	2014-09-30
2759	2014-10-24	398,588,000	-4,024,000	19.6961	2,023,688,729	2014-09-30
2760	2014-10-23	402,612,000	3,088,000	19.8950	2,023,688,729	2014-09-30
2761	2014-10-22	399,524,000	1,052,000	19.7424	2,023,688,729	2014-09-30
2762	2014-10-21	398,472,000	5,484,000	19.6904	2,023,688,729	2014-09-30
2763	2014-10-20	392,988,000	7,908,000	19.4194	2,023,688,729	2014-09-30
2764	2014-10-17	385,080,000	132,000	19.0286	2,023,688,729	2014-09-30
2765	2014-10-16	384,948,000	100,000	19.0221	2,023,688,729	2014-09-30
2766	2014-10-15	384,848,000	-1,036,000	19.0172	2,023,688,729	2014-09-30
2767	2014-10-14	385,884,000	4,892,000	19.0683	2,023,688,729	2014-09-30
2768	2014-10-13	380,992,000	128,000	18.8266	2,023,688,729	2014-09-30
2769	2014-10-10	380,864,000	80,000	18.8203	2,023,688,729	2014-09-30
2770	2014-10-09	380,784,000	2,368,000	18.8163	2,023,688,729	2014-09-30
2771	2014-10-08	378,416,000	3,444,000	18.6993	2,023,688,729	2014-09-30
2772	2014-10-07	374,972,000	388,000	18.5291	2,023,688,729	2014-09-30
2773	2014-10-06	374,584,000	1,540,000	18.5100	2,023,688,729	2014-09-30
2774	2014-10-03	373,044,000	-904,000	18.4339	2,023,688,729	2014-09-30
2775	2014-09-30	373,948,000	9,952,000	18.4785	2,023,688,729	2014-09-30
2776	2014-09-29	363,996,000	-7,060,000	17.9868	2,023,688,729	2014-08-31
2777	2014-09-26	371,056,000	-24,536,000	18.3356	2,023,688,729	2014-08-31
2778	2014-09-25	395,592,000	-548,000	19.5481	2,023,688,729	2014-08-31
2779	2014-09-24	396,140,000	7,196,000	19.5751	2,023,688,729	2014-08-31
2780	2014-09-23	388,944,000	-672,000	19.2196	2,023,688,729	2014-08-31
2781	2014-09-22	389,616,000	5,592,000	19.2528	2,023,688,729	2014-08-31
2782	2014-09-19	384,024,000	-7,960,000	18.9764	2,023,688,729	2014-08-31
2783	2014-09-18	391,984,000	636,000	19.3698	2,023,688,729	2014-08-31
2784	2014-09-17	391,348,000	-3,428,000	19.3383	2,023,688,729	2014-08-31
2785	2014-09-16	394,776,000	432,000	19.5077	2,023,688,729	2014-08-31
2786	2014-09-15	394,344,000	3,304,000	19.4864	2,023,688,729	2014-08-31
2787	2014-09-12	391,040,000	4,776,000	19.3231	2,023,688,729	2014-08-31
2788	2014-09-11	386,264,000	2,992,000	19.0871	2,023,688,729	2014-08-31
2789	2014-09-10	383,272,000	-2,688,000	18.9393	2,023,688,729	2014-08-31
2790	2014-09-08	385,960,000	-7,516,000	19.0721	2,023,688,729	2014-08-31
2791	2014-09-05	393,476,000	1,508,000	19.4435	2,023,688,729	2014-08-31
2792	2014-09-04	391,968,000	168,000	19.3690	2,023,688,729	2014-08-31
2793	2014-09-03	391,800,000	2,292,000	19.3607	2,023,688,729	2014-08-31
2794	2014-09-02	389,508,000	-1,228,000	19.2474	2,023,688,729	2014-08-31
2795	2014-09-01	390,736,000	3,332,000	19.3081	2,023,688,729	2014-08-31
2796	2014-08-29	387,404,000	360,000	19.1435	2,023,688,729	2014-08-19
2797	2014-08-28	387,044,000	-420,000	19.1257	2,023,688,729	2014-08-19
2798	2014-08-27	387,464,000	2,956,000	19.1464	2,023,688,729	2014-08-19
2799	2014-08-26	384,508,000	728,000	19.0004	2,023,688,729	2014-08-19
2800	2014-08-25	383,780,000	6,052,000	18.9644	2,023,688,729	2014-08-19
2801	2014-08-22	377,728,000	1,740,000	18.6653	2,023,688,729	2014-08-19
2802	2014-08-21	375,988,000	2,432,000	18.5793	2,023,688,729	2014-08-19
2803	2014-08-20	373,556,000	2,672,000	18.4592	2,023,688,729	2014-08-19
2804	2014-08-19	370,884,000	5,244,000	18.3271	2,023,688,729	2014-08-19
2805	2014-08-18	365,640,000	-3,632,000	21.6816	1,686,408,729	2014-07-31
2806	2014-08-15	369,272,000	1,616,000	21.8969	1,686,408,729	2014-07-31
2807	2014-08-14	367,656,000	936,000	21.8011	1,686,408,729	2014-07-31
2808	2014-08-13	366,720,000	-6,892,000	21.7456	1,686,408,729	2014-07-31
2809	2014-08-12	373,612,000	176,000	22.1543	1,686,408,729	2014-07-31
2810	2014-08-11	373,436,000	812,000	22.1439	1,686,408,729	2014-07-31
2811	2014-08-08	372,624,000	-1,700,000	22.0957	1,686,408,729	2014-07-31
2812	2014-08-07	374,324,000	-6,904,000	22.1965	1,686,408,729	2014-07-31
2813	2014-08-06	381,228,000	1,688,000	22.6059	1,686,408,729	2014-07-31
2814	2014-08-05	379,540,000	-628,560	22.5058	1,686,408,729	2014-07-31
2815	2014-08-04	380,168,560	21,052,000	22.5431	1,686,408,729	2014-07-31
2816	2014-08-01	359,116,560	41,748,560	21.2948	1,686,408,729	2014-07-31
2817	2014-07-31	317,368,000	11,560,000	18.8192	1,686,408,729	2014-07-31
2818	2014-07-30	305,808,000	20,000,000	18.1337	1,686,408,729	2014-06-30
2819	2014-07-29	285,808,000	12,000	16.9477	1,686,408,729	2014-06-30
2820	2014-07-28	285,796,000	-2,792,000	16.9470	1,686,408,729	2014-06-30
2821	2014-07-25	288,588,000	-4,372,000	17.1126	1,686,408,729	2014-06-30
2822	2014-07-24	292,960,000	-14,228,000	17.3718	1,686,408,729	2014-06-30
2823	2014-07-23	307,188,000	744,000	18.2155	1,686,408,729	2014-06-30
2824	2014-07-22	306,444,000	10,532,000	18.1714	1,686,408,729	2014-06-30
2825	2014-07-21	295,912,000	-40,000	17.5469	1,686,408,729	2014-06-30
2826	2014-07-18	295,952,000	20,288,000	17.5492	1,686,408,729	2014-06-30
2827	2014-07-17	275,664,000	8,748,000	16.3462	1,686,408,729	2014-06-30
2828	2014-07-16	266,916,000	3,276,000	15.8275	1,686,408,729	2014-06-30
2829	2014-07-15	263,640,000	-976,000	15.6332	1,686,408,729	2014-06-30
2830	2014-07-14	264,616,000	560,000	15.6911	1,686,408,729	2014-06-30
2831	2014-07-11	264,056,000	-2,620,000	15.6579	1,686,408,729	2014-06-30
2832	2014-07-10	266,676,000	-664,000	15.8132	1,686,408,729	2014-06-30
2833	2014-07-09	267,340,000	628,000	15.8526	1,686,408,729	2014-06-30
2834	2014-07-08	266,712,000	-1,932,000	15.8154	1,686,408,729	2014-06-30
2835	2014-07-07	268,644,000	-5,416,000	15.9299	1,686,408,729	2014-06-30
2836	2014-07-04	274,060,000	-704,000	16.2511	1,686,408,729	2014-06-30
2837	2014-07-03	274,764,000	-204,000	16.2928	1,686,408,729	2014-06-30
2838	2014-07-02	274,968,000	4,984,000	16.3049	1,686,408,729	2014-06-30
2839	2014-06-30	269,984,000	3,196,000	16.0094	1,686,408,729	2014-06-30
2840	2014-06-27	266,788,000	-2,608,000	15.8199	1,686,408,729	2014-05-31
2841	2014-06-26	269,396,000	-1,992,000	15.9745	1,686,408,729	2014-05-31
2842	2014-06-25	271,388,000	1,608,000	16.0927	1,686,408,729	2014-05-31
2843	2014-06-24	269,780,000	-4,092,000	15.9973	1,686,408,729	2014-05-31
2844	2014-06-23	273,872,000	-1,788,000	16.2400	1,686,408,729	2014-05-31
2845	2014-06-20	275,660,000	688,000	16.3460	1,686,408,729	2014-05-31
2846	2014-06-19	274,972,000	3,148,000	16.3052	1,686,408,729	2014-05-31
2847	2014-06-18	271,824,000	-1,924,000	16.1185	1,686,408,729	2014-05-31
2848	2014-06-17	273,748,000	-2,844,000	16.2326	1,686,408,729	2014-05-31
2849	2014-06-16	276,592,000	-268,000	16.4012	1,686,408,729	2014-05-31
2850	2014-06-13	276,860,000	1,940,000	16.4171	1,686,408,729	2014-05-31
2851	2014-06-12	274,920,000	664,000	16.3021	1,686,408,729	2014-05-31
2852	2014-06-11	274,256,000	8,900,000	16.2627	1,686,408,729	2014-05-31
2853	2014-06-10	265,356,000	-9,297,680	15.7350	1,686,408,729	2014-05-31
2854	2014-06-09	274,653,680	12,617,680	16.2863	1,686,408,729	2014-05-31
2855	2014-06-06	262,036,000	1,664,000	15.5381	1,686,408,729	2014-05-31
2856	2014-06-05	260,372,000	744,000	15.4394	1,686,408,729	2014-05-31
2857	2014-06-04	259,628,000	5,236,000	15.3953	1,686,408,729	2014-05-31
2858	2014-06-03	254,392,000	-7,324,000	15.0848	1,686,408,729	2014-05-31
2859	2014-05-30	261,716,000	5,196,000	15.5191	1,686,408,729	2014-04-30
2860	2014-05-29	256,520,000	8,660,000	15.2110	1,686,408,729	2014-04-30
2861	2014-05-28	247,860,000	-1,128,000	14.6975	1,686,408,729	2014-04-30
2862	2014-05-27	248,988,000	16,656,000	14.7644	1,686,408,729	2014-04-30
2863	2014-05-26	232,332,000	-24,068,000	13.7767	1,686,408,729	2014-04-30
2864	2014-05-23	256,400,000	1,616,000	15.2039	1,686,408,729	2014-04-30
2865	2014-05-22	254,784,000	5,412,000	15.1081	1,686,408,729	2014-04-30
2866	2014-05-21	249,372,000	32,392,000	14.7872	1,686,408,729	2014-04-30
2867	2014-05-20	216,980,000	-10,384,000	12.8664	1,686,408,729	2014-04-30
2868	2014-05-19	227,364,000	-4,036,000	13.4821	1,686,408,729	2014-04-30
2869	2014-05-16	231,400,000	1,896,000	13.7215	1,686,408,729	2014-04-30
2870	2014-05-15	229,504,000	-2,024,000	13.6090	1,686,408,729	2014-04-30
2871	2014-05-14	231,528,000	14,896,000	13.7291	1,686,408,729	2014-04-30
2872	2014-05-13	216,632,000	-25,676,000	12.8458	1,686,408,729	2014-04-30
2873	2014-05-12	242,308,000	21,200,080	14.3683	1,686,408,729	2014-04-30
2874	2014-05-10	221,107,920	0	13.1112	1,686,408,729	2014-04-30
2875	2014-05-09	221,107,920	-24,834,000	13.1112	1,686,408,729	2014-04-30
2876	2014-05-08	245,941,920	-1,570,080	14.5838	1,686,408,729	2014-04-30
2877	2014-05-07	247,512,000	-54,616,000	14.6769	1,686,408,729	2014-04-30
2878	2014-05-05	302,128,000	0	17.9155	1,686,408,729	2014-04-30
2879	2014-05-02	302,128,000	0	17.9155	1,686,408,729	2014-04-30
2880	2014-04-30	302,128,000	0	17.9155	1,686,408,729	2014-04-30
2881	2014-04-29	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2882	2014-04-28	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2883	2014-04-25	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2884	2014-04-24	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2885	2014-04-23	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2886	2014-04-22	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2887	2014-04-17	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2888	2014-04-16	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2889	2014-04-15	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2890	2014-04-14	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2891	2014-04-11	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2892	2014-04-10	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2893	2014-04-09	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2894	2014-04-08	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2895	2014-04-07	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2896	2014-04-04	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2897	2014-04-03	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2898	2014-04-02	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2899	2014-04-01	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2900	2014-03-31	302,128,000	0	17.9155	1,686,408,729	2014-03-31
2901	2014-03-28	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2902	2014-03-27	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2903	2014-03-26	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2904	2014-03-25	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2905	2014-03-24	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2906	2014-03-21	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2907	2014-03-20	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2908	2014-03-19	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2909	2014-03-18	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2910	2014-03-17	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2911	2014-03-14	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2912	2014-03-13	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2913	2014-03-12	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2914	2014-03-11	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2915	2014-03-10	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2916	2014-03-07	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2917	2014-03-06	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2918	2014-03-05	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2919	2014-03-04	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2920	2014-03-03	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2921	2014-02-28	302,128,000	0	17.9155	1,686,408,729	2014-02-28
2922	2014-02-27	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2923	2014-02-26	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2924	2014-02-25	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2925	2014-02-24	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2926	2014-02-21	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2927	2014-02-20	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2928	2014-02-19	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2929	2014-02-18	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2930	2014-02-17	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2931	2014-02-14	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2932	2014-02-13	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2933	2014-02-12	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2934	2014-02-11	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2935	2014-02-10	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2936	2014-02-07	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2937	2014-02-06	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2938	2014-02-05	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2939	2014-02-04	302,128,000	0	17.9155	1,686,408,729	2014-01-31
2940	2014-01-30	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2941	2014-01-29	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2942	2014-01-28	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2943	2014-01-27	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2944	2014-01-24	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2945	2014-01-23	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2946	2014-01-22	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2947	2014-01-21	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2948	2014-01-20	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2949	2014-01-17	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2950	2014-01-16	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2951	2014-01-15	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2952	2014-01-14	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2953	2014-01-13	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2954	2014-01-10	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2955	2014-01-09	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2956	2014-01-08	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2957	2014-01-07	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2958	2014-01-06	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2959	2014-01-03	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2960	2014-01-02	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2961	2013-12-31	302,128,000	0	17.9155	1,686,408,729	2013-12-31
2962	2013-12-30	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2963	2013-12-27	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2964	2013-12-24	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2965	2013-12-23	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2966	2013-12-20	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2967	2013-12-19	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2968	2013-12-18	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2969	2013-12-17	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2970	2013-12-16	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2971	2013-12-13	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2972	2013-12-12	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2973	2013-12-11	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2974	2013-12-10	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2975	2013-12-09	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2976	2013-12-06	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2977	2013-12-05	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2978	2013-12-04	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2979	2013-12-03	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2980	2013-12-02	302,128,000	0	17.9155	1,686,408,729	2013-11-30
2981	2013-11-29	302,128,000	0	17.9155	1,686,408,729	2013-10-31
2982	2013-11-28	302,128,000	0	17.9155	1,686,408,729	2013-10-31
2983	2013-11-27	302,128,000	0	17.9155	1,686,408,729	2013-10-31
2984	2013-11-26	302,128,000	0	17.9155	1,686,408,729	2013-10-31
2985	2013-11-25	302,128,000	-20,000	17.9155	1,686,408,729	2013-10-31
2986	2013-11-22	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2987	2013-11-21	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2988	2013-11-20	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2989	2013-11-19	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2990	2013-11-18	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2991	2013-11-15	302,148,000	0	17.9167	1,686,408,729	2013-10-31
2992	2013-11-14	302,148,000	-8,000	17.9167	1,686,408,729	2013-10-31
2993	2013-11-13	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2994	2013-11-12	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2995	2013-11-11	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2996	2013-11-08	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2997	2013-11-07	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2998	2013-11-06	302,156,000	0	17.9171	1,686,408,729	2013-10-31
2999	2013-11-05	302,156,000	0	17.9171	1,686,408,729	2013-10-31
3000	2013-11-04	302,156,000	0	17.9171	1,686,408,729	2013-10-31
3001	2013-11-01	302,156,000	0	17.9171	1,686,408,729	2013-10-31
3002	2013-10-31	302,156,000	0	17.9171	1,686,408,729	2013-10-31
3003	2013-10-30	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3004	2013-10-29	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3005	2013-10-28	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3006	2013-10-25	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3007	2013-10-24	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3008	2013-10-23	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3009	2013-10-22	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3010	2013-10-21	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3011	2013-10-18	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3012	2013-10-17	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3013	2013-10-16	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3014	2013-10-15	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3015	2013-10-11	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3016	2013-10-10	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3017	2013-10-09	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3018	2013-10-08	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3019	2013-10-07	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3020	2013-10-04	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3021	2013-10-03	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3022	2013-10-02	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3023	2013-09-30	302,156,000	0	17.9171	1,686,408,729	2013-09-30
3024	2013-09-27	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3025	2013-09-26	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3026	2013-09-25	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3027	2013-09-24	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3028	2013-09-23	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3029	2013-09-19	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3030	2013-09-18	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3031	2013-09-17	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3032	2013-09-16	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3033	2013-09-13	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3034	2013-09-12	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3035	2013-09-11	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3036	2013-09-10	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3037	2013-09-09	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3038	2013-09-06	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3039	2013-09-05	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3040	2013-09-04	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3041	2013-09-03	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3042	2013-09-02	302,156,000	0	17.9171	1,686,408,729	2013-08-31
3043	2013-08-30	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3044	2013-08-29	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3045	2013-08-28	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3046	2013-08-27	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3047	2013-08-26	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3048	2013-08-23	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3049	2013-08-22	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3050	2013-08-21	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3051	2013-08-20	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3052	2013-08-19	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3053	2013-08-16	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3054	2013-08-15	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3055	2013-08-14	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3056	2013-08-13	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3057	2013-08-12	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3058	2013-08-09	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3059	2013-08-08	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3060	2013-08-07	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3061	2013-08-06	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3062	2013-08-05	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3063	2013-08-02	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3064	2013-08-01	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3065	2013-07-31	302,156,000	0	17.9171	1,686,408,729	2013-07-31
3066	2013-07-30	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3067	2013-07-29	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3068	2013-07-26	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3069	2013-07-25	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3070	2013-07-24	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3071	2013-07-23	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3072	2013-07-22	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3073	2013-07-19	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3074	2013-07-18	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3075	2013-07-17	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3076	2013-07-16	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3077	2013-07-15	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3078	2013-07-12	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3079	2013-07-11	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3080	2013-07-10	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3081	2013-07-09	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3082	2013-07-08	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3083	2013-07-05	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3084	2013-07-04	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3085	2013-07-03	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3086	2013-07-02	302,156,000	0	17.9171	1,686,408,729	2013-06-30
3087	2013-06-28	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3088	2013-06-27	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3089	2013-06-26	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3090	2013-06-25	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3091	2013-06-24	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3092	2013-06-21	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3093	2013-06-20	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3094	2013-06-19	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3095	2013-06-18	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3096	2013-06-17	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3097	2013-06-14	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3098	2013-06-13	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3099	2013-06-11	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3100	2013-06-10	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3101	2013-06-07	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3102	2013-06-06	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3103	2013-06-05	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3104	2013-06-04	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3105	2013-06-03	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3106	2013-05-31	302,156,000	0	17.9171	1,686,408,729	2013-05-31
3107	2013-05-30	302,156,000	-20,000	17.9171	1,686,408,729	2013-04-30
3108	2013-05-29	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3109	2013-05-28	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3110	2013-05-27	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3111	2013-05-24	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3112	2013-05-23	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3113	2013-05-22	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3114	2013-05-21	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3115	2013-05-20	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3116	2013-05-16	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3117	2013-05-15	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3118	2013-05-14	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3119	2013-05-13	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3120	2013-05-10	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3121	2013-05-09	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3122	2013-05-08	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3123	2013-05-07	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3124	2013-05-06	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3125	2013-05-03	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3126	2013-05-02	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3127	2013-04-30	302,176,000	0	17.9183	1,686,408,729	2013-04-30
3128	2013-04-29	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3129	2013-04-26	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3130	2013-04-25	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3131	2013-04-24	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3132	2013-04-23	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3133	2013-04-22	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3134	2013-04-19	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3135	2013-04-18	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3136	2013-04-17	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3137	2013-04-16	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3138	2013-04-15	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3139	2013-04-12	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3140	2013-04-11	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3141	2013-04-10	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3142	2013-04-09	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3143	2013-04-08	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3144	2013-04-05	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3145	2013-04-03	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3146	2013-04-02	302,176,000	0	17.9183	1,686,408,729	2013-03-31
3147	2013-03-28	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3148	2013-03-27	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3149	2013-03-26	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3150	2013-03-25	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3151	2013-03-22	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3152	2013-03-21	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3153	2013-03-20	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3154	2013-03-19	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3155	2013-03-18	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3156	2013-03-15	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3157	2013-03-14	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3158	2013-03-13	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3159	2013-03-12	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3160	2013-03-11	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3161	2013-03-08	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3162	2013-03-07	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3163	2013-03-06	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3164	2013-03-05	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3165	2013-03-04	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3166	2013-03-01	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3167	2013-02-28	302,176,000	0	17.9183	1,686,408,729	2013-02-28
3168	2013-02-27	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3169	2013-02-26	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3170	2013-02-25	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3171	2013-02-22	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3172	2013-02-21	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3173	2013-02-20	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3174	2013-02-19	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3175	2013-02-18	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3176	2013-02-15	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3177	2013-02-14	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3178	2013-02-08	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3179	2013-02-07	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3180	2013-02-06	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3181	2013-02-05	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3182	2013-02-04	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3183	2013-02-01	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3184	2013-01-31	302,176,000	0	17.9183	1,686,408,729	2013-01-31
3185	2013-01-30	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3186	2013-01-29	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3187	2013-01-28	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3188	2013-01-25	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3189	2013-01-24	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3190	2013-01-23	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3191	2013-01-22	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3192	2013-01-21	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3193	2013-01-18	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3194	2013-01-17	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3195	2013-01-16	302,176,000	0	17.9183	1,686,408,729	2012-12-31
3196	2013-01-15	302,176,000	124,000	17.9183	1,686,408,729	2012-12-31
3197	2013-01-14	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3198	2013-01-11	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3199	2013-01-10	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3200	2013-01-09	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3201	2013-01-08	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3202	2013-01-07	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3203	2013-01-04	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3204	2013-01-03	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3205	2013-01-02	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3206	2012-12-31	302,052,000	0	17.9110	1,686,408,729	2012-12-31
3207	2012-12-28	302,052,000	0	17.9110	1,686,408,729	2012-11-30
3208	2012-12-27	302,052,000	144,000	17.9110	1,686,408,729	2012-11-30
3209	2012-12-24	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3210	2012-12-21	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3211	2012-12-20	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3212	2012-12-19	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3213	2012-12-18	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3214	2012-12-17	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3215	2012-12-14	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3216	2012-12-13	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3217	2012-12-12	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3218	2012-12-11	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3219	2012-12-10	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3220	2012-12-07	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3221	2012-12-06	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3222	2012-12-05	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3223	2012-12-04	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3224	2012-12-03	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3225	2012-11-30	301,908,000	0	17.9024	1,686,408,729	2012-11-30
3226	2012-11-29	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3227	2012-11-28	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3228	2012-11-27	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3229	2012-11-26	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3230	2012-11-23	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3231	2012-11-22	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3232	2012-11-21	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3233	2012-11-20	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3234	2012-11-19	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3235	2012-11-16	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3236	2012-11-15	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3237	2012-11-14	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3238	2012-11-13	301,908,000	0	17.9024	1,686,408,729	2012-10-31
3239	2012-11-12	301,908,000	-100,000	17.9024	1,686,408,729	2012-10-31
3240	2012-11-09	302,008,000	0	17.9084	1,686,408,729	2012-10-31
3241	2012-11-08	302,008,000	0	17.9084	1,686,408,729	2012-10-31
3242	2012-11-07	302,008,000	0	17.9084	1,686,408,729	2012-10-31
3243	2012-11-06	302,008,000	0	17.9084	1,686,408,729	2012-10-31
3244	2012-11-05	302,008,000	12,000	17.9084	1,686,408,729	2012-10-31
3245	2012-11-02	301,996,000	0	17.9076	1,686,408,729	2012-10-31
3246	2012-11-01	301,996,000	0	17.9076	1,686,408,729	2012-10-31
3247	2012-10-31	301,996,000	0	17.9076	1,686,408,729	2012-10-31
3248	2012-10-30	301,996,000	0	17.9076	1,686,408,729	2012-09-30
3249	2012-10-29	301,996,000	0	17.9076	1,686,408,729	2012-09-30
3250	2012-10-26	301,996,000	-20,000	17.9076	1,686,408,729	2012-09-30
3251	2012-10-25	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3252	2012-10-24	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3253	2012-10-22	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3254	2012-10-19	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3255	2012-10-18	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3256	2012-10-17	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3257	2012-10-16	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3258	2012-10-15	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3259	2012-10-12	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3260	2012-10-11	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3261	2012-10-10	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3262	2012-10-09	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3263	2012-10-08	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3264	2012-10-05	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3265	2012-10-04	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3266	2012-10-03	302,016,000	0	17.9088	1,686,408,729	2012-09-30
3267	2012-09-28	302,016,000	0	17.9088	1,686,408,729	2012-08-31
3268	2012-09-27	302,016,000	4,000	17.9088	1,686,408,729	2012-08-31
3269	2012-09-26	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3270	2012-09-25	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3271	2012-09-24	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3272	2012-09-21	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3273	2012-09-20	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3274	2012-09-19	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3275	2012-09-18	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3276	2012-09-17	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3277	2012-09-14	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3278	2012-09-13	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3279	2012-09-12	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3280	2012-09-11	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3281	2012-09-10	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3282	2012-09-07	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3283	2012-09-06	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3284	2012-09-05	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3285	2012-09-04	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3286	2012-09-03	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3287	2012-08-31	302,012,000	0	17.9086	1,686,408,729	2012-08-31
3288	2012-08-30	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3289	2012-08-29	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3290	2012-08-28	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3291	2012-08-27	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3292	2012-08-24	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3293	2012-08-23	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3294	2012-08-22	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3295	2012-08-21	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3296	2012-08-20	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3297	2012-08-17	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3298	2012-08-16	302,012,000	0	17.9086	1,686,408,729	2012-07-31
3299	2012-08-15	302,012,000	-284,000	17.9086	1,686,408,729	2012-07-31
3300	2012-08-14	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3301	2012-08-13	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3302	2012-08-10	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3303	2012-08-09	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3304	2012-08-08	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3305	2012-08-07	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3306	2012-08-06	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3307	2012-08-03	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3308	2012-08-02	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3309	2012-08-01	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3310	2012-07-31	302,296,000	0	17.9254	1,686,408,729	2012-07-31
3311	2012-07-30	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3312	2012-07-27	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3313	2012-07-26	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3314	2012-07-25	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3315	2012-07-24	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3316	2012-07-23	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3317	2012-07-20	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3318	2012-07-19	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3319	2012-07-18	302,296,000	0	17.9254	1,686,408,729	2012-06-30
3320	2012-07-17	302,296,000	20,000	17.9254	1,686,408,729	2012-06-30
3321	2012-07-16	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3322	2012-07-13	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3323	2012-07-12	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3324	2012-07-11	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3325	2012-07-10	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3326	2012-07-09	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3327	2012-07-06	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3328	2012-07-05	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3329	2012-07-04	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3330	2012-07-03	302,276,000	0	17.9242	1,686,408,729	2012-06-30
3331	2012-06-29	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3332	2012-06-28	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3333	2012-06-27	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3334	2012-06-26	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3335	2012-06-25	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3336	2012-06-22	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3337	2012-06-21	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3338	2012-06-20	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3339	2012-06-19	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3340	2012-06-18	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3341	2012-06-15	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3342	2012-06-14	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3343	2012-06-13	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3344	2012-06-12	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3345	2012-06-11	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3346	2012-06-08	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3347	2012-06-07	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3348	2012-06-06	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3349	2012-06-05	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3350	2012-06-04	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3351	2012-06-01	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3352	2012-05-31	302,276,000	0	17.9242	1,686,408,729	2012-05-31
3353	2012-05-30	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3354	2012-05-29	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3355	2012-05-28	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3356	2012-05-25	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3357	2012-05-24	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3358	2012-05-23	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3359	2012-05-22	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3360	2012-05-21	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3361	2012-05-18	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3362	2012-05-17	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3363	2012-05-16	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3364	2012-05-15	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3365	2012-05-14	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3366	2012-05-11	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3367	2012-05-10	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3368	2012-05-09	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3369	2012-05-08	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3370	2012-05-07	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3371	2012-05-04	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3372	2012-05-03	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3373	2012-05-02	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3374	2012-04-30	302,276,000	0	17.9242	1,686,408,729	2012-04-30
3375	2012-04-27	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3376	2012-04-26	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3377	2012-04-25	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3378	2012-04-24	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3379	2012-04-23	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3380	2012-04-20	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3381	2012-04-19	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3382	2012-04-18	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3383	2012-04-17	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3384	2012-04-16	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3385	2012-04-13	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3386	2012-04-12	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3387	2012-04-11	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3388	2012-04-10	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3389	2012-04-05	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3390	2012-04-03	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3391	2012-04-02	302,276,000	0	17.9242	1,686,408,729	2012-03-31
3392	2012-03-30	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3393	2012-03-29	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3394	2012-03-28	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3395	2012-03-27	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3396	2012-03-26	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3397	2012-03-23	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3398	2012-03-22	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3399	2012-03-21	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3400	2012-03-20	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3401	2012-03-19	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3402	2012-03-16	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3403	2012-03-15	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3404	2012-03-14	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3405	2012-03-13	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3406	2012-03-12	302,276,000	0	17.9242	1,686,408,729	2012-02-29
3407	2012-03-09	302,276,000	436,000	17.9242	1,686,408,729	2012-02-29
3408	2012-03-08	301,840,000	-1,048,000	17.8984	1,686,408,729	2012-02-29
3409	2012-03-07	302,888,000	-76,000	17.9605	1,686,408,729	2012-02-29
3410	2012-03-06	302,964,000	-428,000	17.9650	1,686,408,729	2012-02-29
3411	2012-03-05	303,392,000	-1,340,000	17.9904	1,686,408,729	2012-02-29
3412	2012-03-02	304,732,000	1,124,000	18.0699	1,686,408,729	2012-02-29
3413	2012-03-01	303,608,000	-936,000	18.0032	1,686,408,729	2012-02-29
3414	2012-02-29	304,544,000	-1,740,000	18.0587	1,686,408,729	2012-02-29
3415	2012-02-28	306,284,000	8,000	18.1619	1,686,408,729	2012-01-31
3416	2012-02-27	306,276,000	-764,000	18.1614	1,686,408,729	2012-01-31
3417	2012-02-24	307,040,000	-3,024,000	18.2067	1,686,408,729	2012-01-31
3418	2012-02-23	310,064,000	-1,636,000	18.3861	1,686,408,729	2012-01-31
3419	2012-02-22	311,700,000	964,000	18.4831	1,686,408,729	2012-01-31
3420	2012-02-21	310,736,000	2,228,000	18.4259	1,686,408,729	2012-01-31
3421	2012-02-20	308,508,000	-2,388,000	18.2938	1,686,408,729	2012-01-31
3422	2012-02-17	310,896,000	548,000	18.4354	1,686,408,729	2012-01-31
3423	2012-02-16	310,348,000	124,000	18.4029	1,686,408,729	2012-01-31
3424	2012-02-15	310,224,000	-1,000,000	18.3955	1,686,408,729	2012-01-31
3425	2012-02-14	311,224,000	-88,000	18.4548	1,686,408,729	2012-01-31
3426	2012-02-13	311,312,000	-388,000	18.4601	1,686,408,729	2012-01-31
3427	2012-02-10	311,700,000	-148,000	18.4831	1,686,408,729	2012-01-31
3428	2012-02-09	311,848,000	-44,000	18.4918	1,686,408,729	2012-01-31
3429	2012-02-08	311,892,000	-36,000	18.4944	1,686,408,729	2012-01-31
3430	2012-02-07	311,928,000	-480,000	18.4966	1,686,408,729	2012-01-31
3431	2012-02-06	312,408,000	0	18.5250	1,686,408,729	2012-01-31
3432	2012-02-03	312,408,000	-168,000	18.5250	1,686,408,729	2012-01-31
3433	2012-02-02	312,576,000	-440,000	18.5350	1,686,408,729	2012-01-31
3434	2012-02-01	313,016,000	-60,000	18.5611	1,686,408,729	2012-01-31
3435	2012-01-31	313,076,000	0	18.5647	1,686,408,729	2012-01-31
3436	2012-01-30	313,076,000	0	18.5647	1,686,408,729	2011-12-31
3437	2012-01-27	313,076,000	-48,000	18.5647	1,686,408,729	2011-12-31
3438	2012-01-26	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3439	2012-01-20	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3440	2012-01-19	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3441	2012-01-18	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3442	2012-01-17	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3443	2012-01-16	313,124,000	0	18.5675	1,686,408,729	2011-12-31
3444	2012-01-13	313,124,000	80,000	18.5675	1,686,408,729	2011-12-31
3445	2012-01-12	313,044,000	-20,000	18.5628	1,686,408,729	2011-12-31
3446	2012-01-11	313,064,000	1,000,000	18.5639	1,686,408,729	2011-12-31
3447	2012-01-10	312,064,000	-20,000	18.5046	1,686,408,729	2011-12-31
3448	2012-01-09	312,084,000	0	18.5058	1,686,408,729	2011-12-31
3449	2012-01-06	312,084,000	-204,000	18.5058	1,686,408,729	2011-12-31
3450	2012-01-05	312,288,000	16,000	18.5179	1,686,408,729	2011-12-31
3451	2012-01-04	312,272,000	-100,000	18.5170	1,686,408,729	2011-12-31
3452	2012-01-03	312,372,000	-12,000	18.5229	1,686,408,729	2011-12-31
3453	2011-12-30	312,384,000	0	18.5236	1,686,408,729	2011-11-30
3454	2011-12-29	312,384,000	0	18.5236	1,686,408,729	2011-11-30
3455	2011-12-28	312,384,000	0	18.5236	1,686,408,729	2011-11-30
3456	2011-12-23	312,384,000	0	18.5236	1,686,408,729	2011-11-30
3457	2011-12-22	312,384,000	0	18.5236	1,686,408,729	2011-11-30
3458	2011-12-21	312,384,000	-68,000	18.5236	1,686,408,729	2011-11-30
3459	2011-12-20	312,452,000	-176,000	18.5277	1,686,408,729	2011-11-30
3460	2011-12-19	312,628,000	-28,000	18.5381	1,686,408,729	2011-11-30
3461	2011-12-16	312,656,000	-12,000	18.5398	1,686,408,729	2011-11-30
3462	2011-12-15	312,668,000	-4,000	18.5405	1,686,408,729	2011-11-30
3463	2011-12-14	312,672,000	0	18.5407	1,686,408,729	2011-11-30
3464	2011-12-13	312,672,000	0	18.5407	1,686,408,729	2011-11-30
3465	2011-12-12	312,672,000	0	18.5407	1,686,408,729	2011-11-30
3466	2011-12-09	312,672,000	0	18.5407	1,686,408,729	2011-11-30
3467	2011-12-08	312,672,000	0	18.5407	1,686,408,729	2011-11-30
3468	2011-12-07	312,672,000	-60,000	18.5407	1,686,408,729	2011-11-30
3469	2011-12-06	312,732,000	660,000	18.5443	1,686,408,729	2011-11-30
3470	2011-12-05	312,072,000	-20,000	18.5051	1,686,408,729	2011-11-30
3471	2011-12-02	312,092,000	40,000	18.5063	1,686,408,729	2011-11-30
3472	2011-12-01	312,052,000	-76,000	18.5039	1,686,408,729	2011-11-30
3473	2011-11-30	312,128,000	0	18.5084	1,686,408,729	2011-11-30
3474	2011-11-29	312,128,000	96,000	18.5084	1,686,408,729	2011-10-31
3475	2011-11-28	312,032,000	0	18.5028	1,686,408,729	2011-10-31
3476	2011-11-25	312,032,000	48,000	18.5028	1,686,408,729	2011-10-31
3477	2011-11-24	311,984,000	200,000	18.4999	1,686,408,729	2011-10-31
3478	2011-11-23	311,784,000	100,000	18.4880	1,686,408,729	2011-10-31
3479	2011-11-22	311,684,000	208,000	18.4821	1,686,408,729	2011-10-31
3480	2011-11-21	311,476,000	-712,000	18.4698	1,686,408,729	2011-10-31
3481	2011-11-18	312,188,000	-84,000	18.5120	1,686,408,729	2011-10-31
3482	2011-11-17	312,272,000	-92,000	18.5170	1,686,408,729	2011-10-31
3483	2011-11-16	312,364,000	100,000	18.5224	1,686,408,729	2011-10-31
3484	2011-11-15	312,264,000	64,000	18.5165	1,686,408,729	2011-10-31
3485	2011-11-14	312,200,000	-204,000	18.5127	1,686,408,729	2011-10-31
3486	2011-11-11	312,404,000	-60,000	18.5248	1,686,408,729	2011-10-31
3487	2011-11-10	312,464,000	188,000	18.5284	1,686,408,729	2011-10-31
3488	2011-11-09	312,276,000	-48,000	18.5172	1,686,408,729	2011-10-31
3489	2011-11-08	312,324,000	0	18.5201	1,686,408,729	2011-10-31
3490	2011-11-07	312,324,000	0	18.5201	1,686,408,729	2011-10-31
3491	2011-11-04	312,324,000	0	18.5201	1,686,408,729	2011-10-31
3492	2011-11-03	312,324,000	-420,000	18.5201	1,686,408,729	2011-10-31
3493	2011-11-02	312,744,000	0	18.5450	1,686,408,729	2011-10-31
3494	2011-11-01	312,744,000	-4,000	18.5450	1,686,408,729	2011-10-31
3495	2011-10-31	312,748,000	0	18.5452	1,686,408,729	2011-10-31
3496	2011-10-28	312,748,000	-8,000	18.5452	1,686,408,729	2011-09-30
3497	2011-10-27	312,756,000	0	18.5457	1,686,408,729	2011-09-30
3498	2011-10-26	312,756,000	-44,000	18.5457	1,686,408,729	2011-09-30
3499	2011-10-25	312,800,000	-72,000	18.5483	1,686,408,729	2011-09-30
3500	2011-10-24	312,872,000	-212,000	18.5526	1,686,408,729	2011-09-30
3501	2011-10-21	313,084,000	4,000	18.5651	1,686,408,729	2011-09-30
3502	2011-10-20	313,080,000	0	18.5649	1,686,408,729	2011-09-30
3503	2011-10-19	313,080,000	-84,000	18.5649	1,686,408,729	2011-09-30
3504	2011-10-18	313,164,000	0	18.5699	1,686,408,729	2011-09-30
3505	2011-10-17	313,164,000	0	18.5699	1,686,408,729	2011-09-30
3506	2011-10-14	313,164,000	-112,000	18.5699	1,686,408,729	2011-09-30
3507	2011-10-13	313,276,000	-12,000	18.5765	1,686,408,729	2011-09-30
3508	2011-10-12	313,288,000	4,000	18.5772	1,686,408,729	2011-09-30
3509	2011-10-11	313,284,000	0	18.5770	1,686,408,729	2011-09-30
3510	2011-10-10	313,284,000	84,000	18.5770	1,686,408,729	2011-09-30
3511	2011-10-07	313,200,000	-148,000	18.5720	1,686,408,729	2011-09-30
3512	2011-10-06	313,348,000	4,000	18.5808	1,686,408,729	2011-09-30
3513	2011-10-04	313,344,000	-28,000	18.5805	1,686,408,729	2011-09-30
3514	2011-10-03	313,372,000	0	18.5822	1,686,408,729	2011-09-30
3515	2011-09-30	313,372,000	-160,000	18.5822	1,686,408,729	2011-09-30
3516	2011-09-29	313,532,000	0	18.5917	1,686,408,729	2011-08-31
3517	2011-09-28	313,532,000	0	18.5917	1,686,408,729	2011-08-31
3518	2011-09-27	313,532,000	0	18.5917	1,686,408,729	2011-08-31
3519	2011-09-26	313,532,000	-252,000	18.5917	1,686,408,729	2011-08-31
3520	2011-09-23	313,784,000	-112,000	18.6066	1,686,408,729	2011-08-31
3521	2011-09-22	313,896,000	-64,000	18.6133	1,686,408,729	2011-08-31
3522	2011-09-21	313,960,000	0	18.6171	1,686,408,729	2011-08-31
3523	2011-09-20	313,960,000	8,000	18.6171	1,686,408,729	2011-08-31
3524	2011-09-19	313,952,000	0	18.6166	1,686,408,729	2011-08-31
3525	2011-09-16	313,952,000	-500,000	18.6166	1,686,408,729	2011-08-31
3526	2011-09-15	314,452,000	-4,000	18.6463	1,686,408,729	2011-08-31
3527	2011-09-14	314,456,000	144,000	18.6465	1,686,408,729	2011-08-31
3528	2011-09-12	314,312,000	300,000	18.6379	1,686,408,729	2011-08-31
3529	2011-09-09	314,012,000	120,000	18.6202	1,686,408,729	2011-08-31
3530	2011-09-08	313,892,000	-164,000	18.6130	1,686,408,729	2011-08-31
3531	2011-09-07	314,056,000	-564,000	18.6228	1,686,408,729	2011-08-31
3532	2011-09-06	314,620,000	24,000	18.6562	1,686,408,729	2011-08-31
3533	2011-09-05	314,596,000	-4,000	18.6548	1,686,408,729	2011-08-31
3534	2011-09-02	314,600,000	-20,000	18.6550	1,686,408,729	2011-08-31
3535	2011-09-01	314,620,000	248,000	18.6562	1,686,408,729	2011-08-31
3536	2011-08-31	314,372,000	0	18.6415	1,686,408,729	2011-08-31
3537	2011-08-30	314,372,000	31,000	18.6415	1,686,408,729	2011-07-31
3538	2011-08-29	314,341,000	0	18.6397	1,686,408,729	2011-07-31
3539	2011-08-26	314,341,000	0	18.6397	1,686,408,729	2011-07-31
3540	2011-08-25	314,341,000	104,000	18.6397	1,686,408,729	2011-07-31
3541	2011-08-24	314,237,000	-400,000	18.6335	1,686,408,729	2011-07-31
3542	2011-08-23	314,637,000	-16,000	18.6572	1,686,408,729	2011-07-31
3543	2011-08-22	314,653,000	-228,000	18.6582	1,686,408,729	2011-07-31
3544	2011-08-19	314,881,000	-8,000	18.6717	1,686,408,729	2011-07-31
3545	2011-08-18	314,889,000	-288,000	18.6722	1,686,408,729	2011-07-31
3546	2011-08-17	315,177,000	0	18.6892	1,686,408,729	2011-07-31
3547	2011-08-16	315,177,000	-40,000	18.6892	1,686,408,729	2011-07-31
3548	2011-08-15	315,217,000	140,000	18.6916	1,686,408,729	2011-07-31
3549	2011-08-12	315,077,000	-112,000	18.6833	1,686,408,729	2011-07-31
3550	2011-08-11	315,189,000	28,000	18.6900	1,686,408,729	2011-07-31
3551	2011-08-10	315,161,000	68,000	18.6883	1,686,408,729	2011-07-31
3552	2011-08-09	315,093,000	12,000	18.6843	1,686,408,729	2011-07-31
3553	2011-08-08	315,081,000	0	18.6835	1,686,408,729	2011-07-31
3554	2011-08-05	315,081,000	-20,000	18.6835	1,686,408,729	2011-07-31
3555	2011-08-04	315,101,000	-16,000	18.6847	1,686,408,729	2011-07-31
3556	2011-08-03	315,117,000	192,000	18.6857	1,686,408,729	2011-07-31
3557	2011-08-02	314,925,000	-80,000	18.6743	1,686,408,729	2011-07-31
3558	2011-08-01	315,005,000	-8,000	18.6790	1,686,408,729	2011-07-31
3559	2011-07-29	315,013,000	0	18.6795	1,686,408,729	2011-06-30
3560	2011-07-28	315,013,000	28,000	18.6795	1,686,408,729	2011-06-30
3561	2011-07-27	314,985,000	20,000	18.6779	1,686,408,729	2011-06-30
3562	2011-07-26	314,965,000	-80,000	18.6767	1,686,408,729	2011-06-30
3563	2011-07-25	315,045,000	100,000	18.6814	1,686,408,729	2011-06-30
3564	2011-07-22	314,945,000	72,000	18.6755	1,686,408,729	2011-06-30
3565	2011-07-21	314,873,000	-20,000	18.6712	1,686,408,729	2011-06-30
3566	2011-07-20	314,893,000	-80,000	18.6724	1,686,408,729	2011-06-30
3567	2011-07-19	314,973,000	48,000	18.6771	1,686,408,729	2011-06-30
3568	2011-07-18	314,925,000	16,000	18.6743	1,686,408,729	2011-06-30
3569	2011-07-15	314,909,000	-92,000	18.6733	1,686,408,729	2011-06-30
3570	2011-07-14	315,001,000	0	18.6788	1,686,408,729	2011-06-30
3571	2011-07-13	315,001,000	0	18.6788	1,686,408,729	2011-06-30
3572	2011-07-12	315,001,000	0	18.6788	1,686,408,729	2011-06-30
3573	2011-07-11	315,001,000	-252,000	18.6788	1,686,408,729	2011-06-30
3574	2011-07-08	315,253,000	-76,000	18.6937	1,686,408,729	2011-06-30
3575	2011-07-07	315,329,000	80,000	18.6983	1,686,408,729	2011-06-30
3576	2011-07-06	315,249,000	0	18.6935	1,686,408,729	2011-06-30
3577	2011-07-05	315,249,000	-100,000	18.6935	1,686,408,729	2011-06-30
3578	2011-07-04	315,349,000	496,000	18.6994	1,686,408,729	2011-06-30
3579	2011-06-30	314,853,000	-232,000	18.6700	1,686,408,729	2011-06-30
3580	2011-06-29	315,085,000	260,000	18.6838	1,686,408,729	2011-05-31
3581	2011-06-28	314,825,000	-112,000	18.6684	1,686,408,729	2011-05-31
3582	2011-06-27	314,937,000	12,000	18.6750	1,686,408,729	2011-05-31
3583	2011-06-24	314,925,000	108,000	18.6743	1,686,408,729	2011-05-31
3584	2011-06-23	314,817,000	260,000	18.6679	1,686,408,729	2011-05-31
3585	2011-06-22	314,557,000	-76,000	18.6525	1,686,408,729	2011-05-31
3586	2011-06-21	314,633,000	-204,000	18.6570	1,686,408,729	2011-05-31
3587	2011-06-20	314,837,000	-200,000	18.6691	1,686,408,729	2011-05-31
3588	2011-06-17	315,037,000	-1,178,000	18.6809	1,686,408,729	2011-05-31
3589	2011-06-16	316,215,000	-132,000	18.7508	1,686,408,729	2011-05-31
3590	2011-06-15	316,347,000	-4,684,000	18.7586	1,686,408,729	2011-05-31
3591	2011-06-14	321,031,000	980,000	19.0364	1,686,408,729	2011-05-31
3592	2011-06-13	320,051,000	76,000	18.9783	1,686,408,729	2011-05-31
3593	2011-06-10	319,975,000	-184,000	18.9738	1,686,408,729	2011-05-31
3594	2011-06-09	320,159,000	-192,000	18.9847	1,686,408,729	2011-05-31
3595	2011-06-08	320,351,000	-180,000	18.9960	1,686,408,729	2011-05-31
3596	2011-06-07	320,531,000	-224,000	19.0067	1,686,408,729	2011-05-31
3597	2011-06-03	320,755,000	2,692,000	19.0200	1,686,408,729	2011-05-31
3598	2011-06-02	318,063,000	0	18.8604	1,686,408,729	2011-05-31
3599	2011-06-01	318,063,000	228,000	18.8604	1,686,408,729	2011-05-31
3600	2011-05-31	317,835,000	0	18.8469	1,686,408,729	2011-05-31
3601	2011-05-30	317,835,000	1,940,000	18.8469	1,686,408,729	2011-04-30
3602	2011-05-27	315,895,000	12,000	18.7318	1,686,408,729	2011-04-30
3603	2011-05-26	315,883,000	160,000	18.7311	1,686,408,729	2011-04-30
3604	2011-05-25	315,723,000	-144,000	18.7216	1,686,408,729	2011-04-30
3605	2011-05-24	315,867,000	140,000	18.7302	1,686,408,729	2011-04-30
3606	2011-05-23	315,727,000	428,000	18.7219	1,686,408,729	2011-04-30
3607	2011-05-20	315,299,000	24,000	18.6965	1,686,408,729	2011-04-30
3608	2011-05-19	315,275,000	-1,136,000	18.6951	1,686,408,729	2011-04-30
3609	2011-05-18	316,411,000	72,000	18.7624	1,686,408,729	2011-04-30
3610	2011-05-17	316,339,000	-48,000	18.7581	1,686,408,729	2011-04-30
3611	2011-05-16	316,387,000	2,240,000	18.7610	1,686,408,729	2011-04-30
3612	2011-05-13	314,147,000	1,424,000	18.6282	1,686,408,729	2011-04-30
3613	2011-05-12	312,723,000	80,000	18.5437	1,686,408,729	2011-04-30
3614	2011-05-11	312,643,000	-1,652,000	18.5390	1,686,408,729	2011-04-30
3615	2011-05-09	314,295,000	237,000	18.6369	1,686,408,729	2011-04-30
3616	2011-05-06	314,058,000	200,000	18.6229	1,686,408,729	2011-04-30
3617	2011-05-05	313,858,000	196,000	18.6110	1,686,408,729	2011-04-30
3618	2011-05-04	313,662,000	356,000	18.5994	1,686,408,729	2011-04-30
3619	2011-05-03	313,306,000	-460,000	18.5783	1,686,408,729	2011-04-30
3620	2011-04-29	313,766,000	3,256,000	18.6056	1,686,408,729	2011-03-31
3621	2011-04-28	310,510,000	932,000	18.4125	1,686,408,729	2011-03-31
3622	2011-04-27	309,578,000	680,000	18.3572	1,686,408,729	2011-03-31
3623	2011-04-26	308,898,000	2,028,000	18.3169	1,686,408,729	2011-03-31
3624	2011-04-21	306,870,000	-444,000	18.1967	1,686,408,729	2011-03-31
3625	2011-04-20	307,314,000	6,288,000	18.2230	1,686,408,729	2011-03-31
3626	2011-04-19	301,026,000	-12,328,000	17.8501	1,686,408,729	2011-03-31
3627	2011-04-18	313,354,000	-7,220,000	18.5811	1,686,408,729	2011-03-31
3628	2011-04-15	320,574,000	-3,448,000	19.0093	1,686,408,729	2011-03-31
3629	2011-04-14	324,022,000	-2,368,000	19.2137	1,686,408,729	2011-03-31
3630	2011-04-13	326,390,000	-6,416,000	19.3541	1,686,408,729	2011-03-31
3631	2011-04-12	332,806,000	-4,020,000	19.7346	1,686,408,729	2011-03-31
3632	2011-04-11	336,826,000	-156,000	19.9730	1,686,408,729	2011-03-31
3633	2011-04-08	336,982,000	-976,000	19.9822	1,686,408,729	2011-03-31
3634	2011-04-07	337,958,000	-1,468,000	20.0401	1,686,408,729	2011-03-31
3635	2011-04-06	339,426,000	-140,000	20.1271	1,686,408,729	2011-03-31
3636	2011-04-04	339,566,000	-316,000	20.1355	1,686,408,729	2011-03-31
3637	2011-04-01	339,882,000	-496,000	20.1542	1,686,408,729	2011-03-31
3638	2011-03-31	340,378,000	180,000	20.1836	1,686,408,729	2011-03-31
3639	2011-03-30	340,198,000	-312,000	20.1729	1,686,408,729	2011-02-28
3640	2011-03-29	340,510,000	-9,176,000	20.1914	1,686,408,729	2011-02-28
3641	2011-03-28	349,686,000	-1,472,000	20.7355	1,686,408,729	2011-02-28
3642	2011-03-25	351,158,000	-7,320,000	20.8228	1,686,408,729	2011-02-28
3643	2011-03-24	358,478,000	-1,220,000	21.2569	1,686,408,729	2011-02-28
3644	2011-03-23	359,698,000	-744,000	21.3292	1,686,408,729	2011-02-28
3645	2011-03-22	360,442,000	-940,000	21.3733	1,686,408,729	2011-02-28
3646	2011-03-21	361,382,000	-516,000	21.4291	1,686,408,729	2011-02-28
3647	2011-03-18	361,898,000	-168,000	21.4597	1,686,408,729	2011-02-28
3648	2011-03-17	362,066,000	-1,436,000	21.4696	1,686,408,729	2011-02-28
3649	2011-03-16	363,502,000	-1,404,000	21.5548	1,686,408,729	2011-02-28
3650	2011-03-15	364,906,000	-43,436,000	21.6381	1,686,408,729	2011-02-28
3651	2011-03-14	408,342,000	-708,000	24.2137	1,686,408,729	2011-02-28
3652	2011-03-11	409,050,000	-100,000	24.2557	1,686,408,729	2011-02-28
3653	2011-03-10	409,150,000	-292,000	24.2616	1,686,408,729	2011-02-28
3654	2011-03-09	409,442,000	-1,392,000	24.2789	1,686,408,729	2011-02-28
3655	2011-03-08	410,834,000	-1,464,000	24.3615	1,686,408,729	2011-02-28
3656	2011-03-07	412,298,000	-352,000	24.4483	1,686,408,729	2011-02-28
3657	2011-03-04	412,650,000	-676,000	24.4692	1,686,408,729	2011-02-28
3658	2011-03-03	413,326,000	508,000	24.5092	1,686,408,729	2011-02-28
3659	2011-03-02	412,818,000	-820,000	24.4791	1,686,408,729	2011-02-28
3660	2011-03-01	413,638,000	-1,312,000	24.5277	1,686,408,729	2011-02-28
3661	2011-02-28	414,950,000	-428,000	24.6055	1,686,408,729	2011-02-28
3662	2011-02-25	415,378,000	-800,000	24.6309	1,686,408,729	2011-02-08
3663	2011-02-24	416,178,000	208,000	24.6784	1,686,408,729	2011-02-08
3664	2011-02-23	415,970,000	300,000	24.6660	1,686,408,729	2011-02-08
3665	2011-02-22	415,670,000	408,000	24.6482	1,686,408,729	2011-02-08
3666	2011-02-21	415,262,000	-1,892,000	24.6240	1,686,408,729	2011-02-08
3667	2011-02-18	417,154,000	-2,740,000	24.7362	1,686,408,729	2011-02-08
3668	2011-02-17	419,894,000	1,792,000	24.8987	1,686,408,729	2011-02-08
3669	2011-02-16	418,102,000	-376,000	24.7924	1,686,408,729	2011-02-08
3670	2011-02-15	418,478,000	-2,560,000	24.8147	1,686,408,729	2011-02-08
3671	2011-02-14	421,038,000	724,000	24.9665	1,686,408,729	2011-02-08
3672	2011-02-11	420,314,000	166,000	24.9236	1,686,408,729	2011-02-08
3673	2011-02-10	420,148,000	52,000	24.9138	1,686,408,729	2011-02-08
3674	2011-02-09	420,096,000	-436,000	24.9107	1,686,408,729	2011-02-08
3675	2011-02-08	420,532,000	32,726,000	24.9365	1,686,408,729	2011-02-08
3676	2011-02-07	387,806,000	1,380,000	25.2411	1,536,408,729	2011-01-31
3677	2011-02-02	386,426,000	0	25.1512	1,536,408,729	2011-01-31
3678	2011-02-01	386,426,000	1,816,000	25.1512	1,536,408,729	2011-01-31
3679	2011-01-31	384,610,000	-692,000	25.0331	1,536,408,729	2011-01-31
3680	2011-01-28	385,302,000	-2,676,000	25.0781	1,536,408,729	2010-12-31
3681	2011-01-27	387,978,000	-1,004,000	25.2523	1,536,408,729	2010-12-31
3682	2011-01-26	388,982,000	-503,000	25.3176	1,536,408,729	2010-12-31
3683	2011-01-25	389,485,000	176,000	25.3504	1,536,408,729	2010-12-31
3684	2011-01-24	389,309,000	480,000	25.3389	1,536,408,729	2010-12-31
3685	2011-01-21	388,829,000	212,000	25.3077	1,536,408,729	2010-12-31
3686	2011-01-20	388,617,000	288,000	25.2939	1,536,408,729	2010-12-31
3687	2011-01-19	388,329,000	320,000	25.2751	1,536,408,729	2010-12-31
3688	2011-01-18	388,009,000	416,000	25.2543	1,536,408,729	2010-12-31
3689	2011-01-17	387,593,000	-4,000	25.2272	1,536,408,729	2010-12-31
3690	2011-01-14	387,597,000	16,000	25.2275	1,536,408,729	2010-12-31
3691	2011-01-13	387,581,000	-52,000	25.2264	1,536,408,729	2010-12-31
3692	2011-01-12	387,633,000	-132,000	25.2298	1,536,408,729	2010-12-31
3693	2011-01-11	387,765,000	180,000	25.2384	1,536,408,729	2010-12-31
3694	2011-01-10	387,585,000	336,000	25.2267	1,536,408,729	2010-12-31
3695	2011-01-07	387,249,000	20,000	25.2048	1,536,408,729	2010-12-31
3696	2011-01-06	387,229,000	12,000	25.2035	1,536,408,729	2010-12-31
3697	2011-01-05	387,217,000	176,000	25.2027	1,536,408,729	2010-12-31
3698	2011-01-04	387,041,000	228,000	25.1913	1,536,408,729	2010-12-31
3699	2011-01-03	386,813,000	-76,000	25.1764	1,536,408,729	2010-12-31
3700	2010-12-31	386,889,000	0	25.1814	1,536,408,729	2010-12-31
3701	2010-12-30	386,889,000	-4,000	25.1814	1,536,408,729	2010-11-30
3702	2010-12-29	386,893,000	-212,000	25.1816	1,536,408,729	2010-11-30
3703	2010-12-28	387,105,000	36,000	25.1954	1,536,408,729	2010-11-30
3704	2010-12-24	387,069,000	0	25.1931	1,536,408,729	2010-11-30
3705	2010-12-23	387,069,000	-1,456,000	25.1931	1,536,408,729	2010-11-30
3706	2010-12-22	388,525,000	16,000	25.2879	1,536,408,729	2010-11-30
3707	2010-12-21	388,509,000	92,000	25.2868	1,536,408,729	2010-11-30
3708	2010-12-20	388,417,000	0	25.2808	1,536,408,729	2010-11-30
3709	2010-12-17	388,417,000	-24,000	25.2808	1,536,408,729	2010-11-30
3710	2010-12-16	388,441,000	236,000	25.2824	1,536,408,729	2010-11-30
3711	2010-12-15	388,205,000	752,000	25.2670	1,536,408,729	2010-11-30
3712	2010-12-14	387,453,000	980,000	25.2181	1,536,408,729	2010-11-30
3713	2010-12-13	386,473,000	1,340,000	25.1543	1,536,408,729	2010-11-30
3714	2010-12-10	385,133,000	-16,000	25.0671	1,536,408,729	2010-11-30
3715	2010-12-09	385,149,000	492,000	25.0681	1,536,408,729	2010-11-30
3716	2010-12-08	384,657,000	788,000	25.0361	1,536,408,729	2010-11-30
3717	2010-12-07	383,869,000	616,000	24.9848	1,536,408,729	2010-11-30
3718	2010-12-06	383,253,000	192,000	24.9447	1,536,408,729	2010-11-30
3719	2010-12-03	383,061,000	156,000	24.9322	1,536,408,729	2010-11-30
3720	2010-12-02	382,905,000	268,000	24.9221	1,536,408,729	2010-11-30
3721	2010-12-01	382,637,000	-84,000	24.9046	1,536,408,729	2010-11-30
3722	2010-11-30	382,721,000	372,000	24.9101	1,536,408,729	2010-11-30
3723	2010-11-29	382,349,000	256,000	24.8859	1,536,408,729	2010-10-31
3724	2010-11-26	382,093,000	8,000	24.8692	1,536,408,729	2010-10-31
3725	2010-11-25	382,085,000	616,000	24.8687	1,536,408,729	2010-10-31
3726	2010-11-24	381,469,000	-24,000	24.8286	1,536,408,729	2010-10-31
3727	2010-11-23	381,493,000	-164,000	24.8302	1,536,408,729	2010-10-31
3728	2010-11-22	381,657,000	-132,000	24.8409	1,536,408,729	2010-10-31
3729	2010-11-19	381,789,000	244,000	24.8494	1,536,408,729	2010-10-31
3730	2010-11-18	381,545,000	492,000	24.8336	1,536,408,729	2010-10-31
3731	2010-11-17	381,053,000	716,000	24.8015	1,536,408,729	2010-10-31
3732	2010-11-16	380,337,000	-20,000	24.7549	1,536,408,729	2010-10-31
3733	2010-11-15	380,357,000	80,000	24.7562	1,536,408,729	2010-10-31
3734	2010-11-12	380,277,000	-124,000	24.7510	1,536,408,729	2010-10-31
3735	2010-11-11	380,401,000	1,512,000	24.7591	1,536,408,729	2010-10-31
3736	2010-11-10	378,889,000	-44,000	24.6607	1,536,408,729	2010-10-31
3737	2010-11-09	378,933,000	-60,000	24.6636	1,536,408,729	2010-10-31
3738	2010-11-08	378,993,000	332,000	24.6675	1,536,408,729	2010-10-31
3739	2010-11-05	378,661,000	640,000	24.6459	1,536,408,729	2010-10-31
3740	2010-11-04	378,021,000	-156,000	24.6042	1,536,408,729	2010-10-31
3741	2010-11-03	378,177,000	132,000	24.6143	1,536,408,729	2010-10-31
3742	2010-11-02	378,045,000	40,408,000	24.6058	1,536,408,729	2010-10-31
3743	2010-11-01	337,637,000	336,000	21.9757	1,536,408,729	2010-10-31
3744	2010-10-29	337,301,000	172,000	21.9539	1,536,408,729	2010-09-30
3745	2010-10-28	337,129,000	-40,000	21.9427	1,536,408,729	2010-09-30
3746	2010-10-27	337,169,000	32,000	21.9453	1,536,408,729	2010-09-30
3747	2010-10-26	337,137,000	0	21.9432	1,536,408,729	2010-09-30
3748	2010-10-25	337,137,000	0	21.9432	1,536,408,729	2010-09-30
3749	2010-10-22	337,137,000	104,000	21.9432	1,536,408,729	2010-09-30
3750	2010-10-21	337,033,000	12,000	21.9364	1,536,408,729	2010-09-30
3751	2010-10-20	337,021,000	-116,000	21.9356	1,536,408,729	2010-09-30
3752	2010-10-19	337,137,000	180,000	21.9432	1,536,408,729	2010-09-30
3753	2010-10-18	336,957,000	72,000	21.9315	1,536,408,729	2010-09-30
3754	2010-10-15	336,885,000	-32,000	21.9268	1,536,408,729	2010-09-30
3755	2010-10-14	336,917,000	144,000	21.9289	1,536,408,729	2010-09-30
3756	2010-10-13	336,773,000	16,000	21.9195	1,536,408,729	2010-09-30
3757	2010-10-12	336,757,000	-256,000	21.9185	1,536,408,729	2010-09-30
3758	2010-10-11	337,013,000	3,600,000	21.9351	1,536,408,729	2010-09-30
3759	2010-10-08	333,413,000	1,340,000	21.7008	1,536,408,729	2010-09-30
3760	2010-10-07	332,073,000	324,000	21.6136	1,536,408,729	2010-09-30
3761	2010-10-06	331,749,000	-184,000	21.5925	1,536,408,729	2010-09-30
3762	2010-10-05	331,933,000	240,000	21.6045	1,536,408,729	2010-09-30
3763	2010-10-04	331,693,000	-276,000	21.5889	1,536,408,729	2010-09-30
3764	2010-09-30	331,969,000	64,580,000	21.6068	1,536,408,729	2010-09-30
3765	2010-09-29	267,389,000	1,556,000	17.4035	1,536,408,729	2010-09-06
3766	2010-09-28	265,833,000	-720,000	17.3022	1,536,408,729	2010-09-06
3767	2010-09-27	266,553,000	1,100,000	17.3491	1,536,408,729	2010-09-06
3768	2010-09-24	265,453,000	-112,000	17.2775	1,536,408,729	2010-09-06
3769	2010-09-22	265,565,000	-240,000	17.2848	1,536,408,729	2010-09-06
3770	2010-09-21	265,805,000	-68,000	17.3004	1,536,408,729	2010-09-06
3771	2010-09-20	265,873,000	-132,000	17.3048	1,536,408,729	2010-09-06
3772	2010-09-17	266,005,000	596,000	17.3134	1,536,408,729	2010-09-06
3773	2010-09-16	265,409,000	8,000	17.2746	1,536,408,729	2010-09-06
3774	2010-09-15	265,401,000	4,000	17.2741	1,536,408,729	2010-09-06
3775	2010-09-14	265,397,000	80,000	17.2739	1,536,408,729	2010-09-06
3776	2010-09-13	265,317,000	56,000	17.2686	1,536,408,729	2010-09-06
3777	2010-09-10	265,261,000	-68,000	17.2650	1,536,408,729	2010-09-06
3778	2010-09-09	265,329,000	0	17.2694	1,536,408,729	2010-09-06
3779	2010-09-08	265,329,000	0	17.2694	1,536,408,729	2010-09-06
3780	2010-09-07	265,329,000	172,000	17.2694	1,536,408,729	2010-09-06
3781	2010-09-06	265,157,000	116,000	17.2582	1,536,408,729	2010-09-06
3782	2010-09-03	265,041,000	72,000	20.4128	1,298,408,729	2010-08-31
3783	2010-09-02	264,969,000	12,000	20.4072	1,298,408,729	2010-08-31
3784	2010-09-01	264,957,000	116,000	20.4063	1,298,408,729	2010-08-31
3785	2010-08-31	264,841,000	-72,000	20.3974	1,298,408,729	2010-08-31
3786	2010-08-30	264,913,000	60,000	20.4029	1,298,408,729	2010-07-31
3787	2010-08-27	264,853,000	154,996,000	20.3983	1,298,408,729	2010-07-31
3788	2010-08-26	109,857,000	0	8.4609	1,298,408,729	2010-07-31
3789	2010-08-25	109,857,000	-553,000	8.4609	1,298,408,729	2010-07-31
3790	2010-08-24	110,410,000	8,000	8.5035	1,298,408,729	2010-07-31
3791	2010-08-23	110,402,000	-180,000	8.5029	1,298,408,729	2010-07-31
3792	2010-08-20	110,582,000	8,000	8.5167	1,298,408,729	2010-07-31
3793	2010-08-19	110,574,000	180,000	8.5161	1,298,408,729	2010-07-31
3794	2010-08-18	110,394,000	-284,000	8.5023	1,298,408,729	2010-07-31
3795	2010-08-17	110,678,000	-92,000	8.5241	1,298,408,729	2010-07-31
3796	2010-08-16	110,770,000	-24,000	8.5312	1,298,408,729	2010-07-31
3797	2010-08-13	110,794,000	-60,000	8.5331	1,298,408,729	2010-07-31
3798	2010-08-12	110,854,000	1,300,000	8.5377	1,298,408,729	2010-07-31
3799	2010-08-11	109,554,000	696,000	8.4376	1,298,408,729	2010-07-31
3800	2010-08-10	108,858,000	-64,000	8.3840	1,298,408,729	2010-07-31
3801	2010-08-09	108,922,000	60,000	8.3889	1,298,408,729	2010-07-31
3802	2010-08-06	108,862,000	-204,000	8.3843	1,298,408,729	2010-07-31
3803	2010-08-05	109,066,000	-384,000	8.4000	1,298,408,729	2010-07-31
3804	2010-08-04	109,450,000	292,000	8.4295	1,298,408,729	2010-07-31
3805	2010-08-03	109,158,000	80,000	8.4071	1,298,408,729	2010-07-31
3806	2010-08-02	109,078,000	376,000	8.4009	1,298,408,729	2010-07-31
3807	2010-07-30	108,702,000	92,000	8.3719	1,298,408,729	2010-06-30
3808	2010-07-29	108,610,000	144,000	8.3649	1,298,408,729	2010-06-30
3809	2010-07-28	108,466,000	0	8.3538	1,298,408,729	2010-06-30
3810	2010-07-27	108,466,000	44,000	8.3538	1,298,408,729	2010-06-30
3811	2010-07-26	108,422,000	132,000	8.3504	1,298,408,729	2010-06-30
3812	2010-07-23	108,290,000	260,000	8.3402	1,298,408,729	2010-06-30
3813	2010-07-22	108,030,000	36,000	8.3202	1,298,408,729	2010-06-30
3814	2010-07-21	107,994,000	172,000	8.3174	1,298,408,729	2010-06-30
3815	2010-07-20	107,822,000	-336,000	8.3042	1,298,408,729	2010-06-30
3816	2010-07-19	108,158,000	-24,000	8.3300	1,298,408,729	2010-06-30
3817	2010-07-16	108,182,000	-232,000	8.3319	1,298,408,729	2010-06-30
3818	2010-07-15	108,414,000	-60,000	8.3498	1,298,408,729	2010-06-30
3819	2010-07-14	108,474,000	4,000	8.3544	1,298,408,729	2010-06-30
3820	2010-07-13	108,470,000	260,000	8.3541	1,298,408,729	2010-06-30
3821	2010-07-12	108,210,000	168,000	8.3340	1,298,408,729	2010-06-30
3822	2010-07-09	108,042,000	272,000	8.3211	1,298,408,729	2010-06-30
3823	2010-07-08	107,770,000	296,000	8.3002	1,298,408,729	2010-06-30
3824	2010-07-07	107,474,000	-204,000	8.2774	1,298,408,729	2010-06-30
3825	2010-07-06	107,678,000	-4,000	8.2931	1,298,408,729	2010-06-30
3826	2010-07-05	107,682,000	36,000	8.2934	1,298,408,729	2010-06-30
3827	2010-07-02	107,646,000	-64,000	8.2906	1,298,408,729	2010-06-30
3828	2010-06-30	107,710,000	0	8.2955	1,298,408,729	2010-06-30
3829	2010-06-29	107,710,000	-4,000	9.0274	1,193,145,573	2010-05-31
3830	2010-06-28	107,714,000	48,000	9.0277	1,193,145,573	2010-05-31
3831	2010-06-25	107,666,000	-112,000	9.0237	1,193,145,573	2010-05-31
3832	2010-06-24	107,778,000	60,000	9.0331	1,193,145,573	2010-05-31
3833	2010-06-23	107,718,000	268,000	9.0281	1,193,145,573	2010-05-31
3834	2010-06-22	107,450,000	960,000	9.0056	1,193,145,573	2010-05-31
3835	2010-06-21	106,490,000	184,000	8.9251	1,193,145,573	2010-05-31
3836	2010-06-18	106,306,000	156,000	8.9097	1,193,145,573	2010-05-31
3837	2010-06-17	106,150,000	16,000	8.8967	1,193,145,573	2010-05-31
3838	2010-06-15	106,134,000	72,000	8.8953	1,193,145,573	2010-05-31
3839	2010-06-14	106,062,000	0	8.8893	1,193,145,573	2010-05-31
3840	2010-06-11	106,062,000	8,000	8.8893	1,193,145,573	2010-05-31
3841	2010-06-10	106,054,000	-420,000	8.8886	1,193,145,573	2010-05-31
3842	2010-06-09	106,474,000	-36,000	8.9238	1,193,145,573	2010-05-31
3843	2010-06-08	106,510,000	68,000	8.9268	1,193,145,573	2010-05-31
3844	2010-06-07	106,442,000	192,000	8.9211	1,193,145,573	2010-05-31
3845	2010-06-04	106,250,000	188,000	8.9050	1,193,145,573	2010-05-31
3846	2010-06-03	106,062,000	-256,000	8.8893	1,193,145,573	2010-05-31
3847	2010-06-02	106,318,000	220,000	8.9107	1,193,145,573	2010-05-31
3848	2010-06-01	106,098,000	-256,000	8.8923	1,193,145,573	2010-05-31
3849	2010-05-31	106,354,000	-328,000	8.9137	1,193,145,573	2010-05-31
3850	2010-05-28	106,682,000	-196,000	8.9412	1,193,145,573	2010-04-30
3851	2010-05-27	106,878,000	104,000	8.9577	1,193,145,573	2010-04-30
3852	2010-05-26	106,774,000	-248,000	8.9489	1,193,145,573	2010-04-30
3853	2010-05-25	107,022,000	164,000	8.9697	1,193,145,573	2010-04-30
3854	2010-05-24	106,858,000	-8,000	8.9560	1,193,145,573	2010-04-30
3855	2010-05-20	106,866,000	-412,000	8.9567	1,193,145,573	2010-04-30
3856	2010-05-19	107,278,000	60,000	8.9912	1,193,145,573	2010-04-30
3857	2010-05-18	107,218,000	-148,000	8.9862	1,193,145,573	2010-04-30
3858	2010-05-17	107,366,000	180,000	8.9986	1,193,145,573	2010-04-30
3859	2010-05-14	107,186,000	744,000	8.9835	1,193,145,573	2010-04-30
3860	2010-05-13	106,442,000	-88,000	8.9211	1,193,145,573	2010-04-30
3861	2010-05-12	106,530,000	396,000	8.9285	1,193,145,573	2010-04-30
3862	2010-05-11	106,134,000	12,000	8.8953	1,193,145,573	2010-04-30
3863	2010-05-10	106,122,000	640,000	8.8943	1,193,145,573	2010-04-30
3864	2010-05-07	105,482,000	564,000	8.8407	1,193,145,573	2010-04-30
3865	2010-05-06	104,918,000	-424,000	8.7934	1,193,145,573	2010-04-30
3866	2010-05-05	105,342,000	848,000	8.8289	1,193,145,573	2010-04-30
3867	2010-05-04	104,494,000	808,000	8.7579	1,193,145,573	2010-04-30
3868	2010-05-03	103,686,000	-144,000	8.6901	1,193,145,573	2010-04-30
3869	2010-04-30	103,830,000	2,008,000	8.7022	1,193,145,573	2010-04-30
3870	2010-04-29	101,822,000	496,000	8.5339	1,193,145,573	2010-03-31
3871	2010-04-28	101,326,000	120,000	8.4923	1,193,145,573	2010-03-31
3872	2010-04-27	101,206,000	2,088,000	8.4823	1,193,145,573	2010-03-31
3873	2010-04-26	99,118,000	-260,000	8.3073	1,193,145,573	2010-03-31
3874	2010-04-23	99,378,000	-708,000	8.3291	1,193,145,573	2010-03-31
3875	2010-04-22	100,086,000	452,000	8.3884	1,193,145,573	2010-03-31
3876	2010-04-21	99,634,000	-160,000	8.3505	1,193,145,573	2010-03-31
3877	2010-04-20	99,794,000	80,000	8.3639	1,193,145,573	2010-03-31
3878	2010-04-19	99,714,000	88,000	8.3572	1,193,145,573	2010-03-31
3879	2010-04-16	99,626,000	-156,000	8.3499	1,193,145,573	2010-03-31
3880	2010-04-15	99,782,000	-764,000	8.3629	1,193,145,573	2010-03-31
3881	2010-04-14	100,546,000	464,000	8.4270	1,193,145,573	2010-03-31
3882	2010-04-13	100,082,000	232,000	8.3881	1,193,145,573	2010-03-31
3883	2010-04-12	99,850,000	1,848,000	8.3686	1,193,145,573	2010-03-31
3884	2010-04-09	98,002,000	-960,000	8.2138	1,193,145,573	2010-03-31
3885	2010-04-08	98,962,000	-1,016,000	8.2942	1,193,145,573	2010-03-31
3886	2010-04-07	99,978,000	-488,000	8.3794	1,193,145,573	2010-03-31
3887	2010-04-01	100,466,000	184,000	8.4203	1,193,145,573	2010-03-31
3888	2010-03-31	100,282,000	684,000	8.4048	1,193,145,573	2010-03-31
3889	2010-03-30	99,598,000	-92,000	8.3475	1,193,145,573	2010-03-15
3890	2010-03-29	99,690,000	2,076,000	8.3552	1,193,145,573	2010-03-15
3891	2010-03-26	97,614,000	-144,000	8.1812	1,193,145,573	2010-03-15
3892	2010-03-25	97,758,000	-4,332,000	8.1933	1,193,145,573	2010-03-15
3893	2010-03-24	102,090,000	-672,000	8.5564	1,193,145,573	2010-03-15
3894	2010-03-23	102,762,000	-464,000	8.6127	1,193,145,573	2010-03-15
3895	2010-03-22	103,226,000	-12,000	8.6516	1,193,145,573	2010-03-15
3896	2010-03-19	103,238,000	284,000	8.6526	1,193,145,573	2010-03-15
3897	2010-03-18	102,954,000	44,784,000	8.6288	1,193,145,573	2010-03-15
3898	2010-03-17	58,170,000	-100,000	4.8753	1,193,145,573	2010-03-15
3899	2010-03-16	58,270,000	184,000	4.8837	1,193,145,573	2010-03-15
3900	2010-03-15	58,086,000	14,429,000	4.8683	1,193,145,573	2010-03-15
3901	2010-03-12	43,657,000	4,972,000	4.0157	1,087,145,573	2010-03-03
3902	2010-03-11	38,685,000	-320,000	3.5584	1,087,145,573	2010-03-03
3903	2010-03-10	39,005,000	-112,000	3.5878	1,087,145,573	2010-03-03
3904	2010-03-09	39,117,000	1,967,000	3.5981	1,087,145,573	2010-03-03
3905	2010-03-08	37,150,000	116,000	3.4172	1,087,145,573	2010-03-03
3906	2010-03-05	37,034,000	-244,000	3.4065	1,087,145,573	2010-03-03
3907	2010-03-04	37,278,000	152,000	3.4290	1,087,145,573	2010-03-03
3908	2010-03-03	37,126,000	1,344,000	3.4150	1,087,145,573	2010-03-03
3909	2010-03-02	35,782,000	2,340,000	3.6442	981,882,416	2010-02-28
3910	2010-03-01	33,442,000	-168,000	3.4059	981,882,416	2010-02-28
3911	2010-02-26	33,610,000	5,348,000	3.4230	981,882,416	2010-02-26
3912	2010-02-25	28,262,000	1,722,000	2.9576	955,566,627	2010-02-25
3913	2010-02-24	26,540,000	-368,000	3.3272	797,671,892	2010-02-23
3914	2010-02-23	26,908,000	-692,000	3.3733	797,671,892	2010-02-23
3915	2010-02-22	27,600,000	-56,000	5.1636	534,514,000	2010-01-31
3916	2010-02-19	27,656,000	0	5.1740	534,514,000	2010-01-31
3917	2010-02-18	27,656,000	32,000	5.1740	534,514,000	2010-01-31
3918	2010-02-17	27,624,000	0	5.1681	534,514,000	2010-01-31
3919	2010-02-12	27,624,000	24,000	5.1681	534,514,000	2010-01-31
3920	2010-02-11	27,600,000	-76,000	5.1636	534,514,000	2010-01-31
3921	2010-02-10	27,676,000	-76,000	5.1778	534,514,000	2010-01-31
3922	2010-02-09	27,752,000	-72,000	5.1920	534,514,000	2010-01-31
3923	2010-02-08	27,824,000	-92,000	5.2055	534,514,000	2010-01-31
3924	2010-02-05	27,916,000	-48,000	5.2227	534,514,000	2010-01-31
3925	2010-02-04	27,964,000	36,000	5.2317	534,514,000	2010-01-31
3926	2010-02-03	27,928,000	-60,000	5.2249	534,514,000	2010-01-31
3927	2010-02-02	27,988,000	-204,000	5.2362	534,514,000	2010-01-31
3928	2010-02-01	28,192,000	-160,000	5.2743	534,514,000	2010-01-31
3929	2010-01-29	28,352,000	-20,000	5.3043	534,514,000	2009-12-31
3930	2010-01-28	28,372,000	60,000	5.3080	534,514,000	2009-12-31
3931	2010-01-27	28,312,000	-140,000	5.2968	534,514,000	2009-12-31
3932	2010-01-26	28,452,000	-116,000	5.3230	534,514,000	2009-12-31
3933	2010-01-25	28,568,000	168,000	5.3447	534,514,000	2009-12-31
3934	2010-01-22	28,400,000	-80,000	5.3132	534,514,000	2009-12-31
3935	2010-01-21	28,480,000	-316,000	5.3282	534,514,000	2009-12-31
3936	2010-01-20	28,796,000	0	5.3873	534,514,000	2009-12-31
3937	2010-01-19	28,796,000	0	5.3873	534,514,000	2009-12-31
3938	2010-01-18	28,796,000	0	5.3873	534,514,000	2009-12-31
3939	2010-01-15	28,796,000	-100,000	5.3873	534,514,000	2009-12-31
3940	2010-01-14	28,896,000	-124,000	5.4060	534,514,000	2009-12-31
3941	2010-01-13	29,020,000	0	5.4292	534,514,000	2009-12-31
3942	2010-01-12	29,020,000	0	5.4292	534,514,000	2009-12-31
3943	2010-01-11	29,020,000	-36,000	5.4292	534,514,000	2009-12-31
3944	2010-01-08	29,056,000	-20,000	5.4360	534,514,000	2009-12-31
3945	2010-01-07	29,076,000	-112,000	5.4397	534,514,000	2009-12-31
3946	2010-01-06	29,188,000	-8,000	5.4607	534,514,000	2009-12-31
3947	2010-01-05	29,196,000	-128,000	5.4622	534,514,000	2009-12-31
3948	2010-01-04	29,324,000	20,000	5.4861	534,514,000	2009-12-31
3949	2009-12-31	29,304,000	0	5.4824	534,514,000	2009-12-31
3950	2009-12-30	29,304,000	-40,000	5.4824	534,514,000	2009-11-30
3951	2009-12-29	29,344,000	-588,000	5.4898	534,514,000	2009-11-30
3952	2009-12-28	29,932,000	0	5.5999	534,514,000	2009-11-30
3953	2009-12-24	29,932,000	0	5.5999	534,514,000	2009-11-30
3954	2009-12-23	29,932,000	-72,000	5.5999	534,514,000	2009-11-30
3955	2009-12-22	30,004,000	-48,000	5.6133	534,514,000	2009-11-30
3956	2009-12-21	30,052,000	32,000	5.6223	534,514,000	2009-11-30
3957	2009-12-18	30,020,000	-28,000	5.6163	534,514,000	2009-11-30
3958	2009-12-17	30,048,000	-76,000	5.6216	534,514,000	2009-11-30
3959	2009-12-16	30,124,000	64,000	5.6358	534,514,000	2009-11-30
3960	2009-12-15	30,060,000	112,000	5.6238	534,514,000	2009-11-30
3961	2009-12-14	29,948,000	20,000	5.6028	534,514,000	2009-11-30
3962	2009-12-11	29,928,000	148,000	5.5991	534,514,000	2009-11-30
3963	2009-12-10	29,780,000	60,000	5.5714	534,514,000	2009-11-30
3964	2009-12-09	29,720,000	-144,000	5.5602	534,514,000	2009-11-30
3965	2009-12-08	29,864,000	-316,000	5.5871	534,514,000	2009-11-30
3966	2009-12-07	30,180,000	68,000	5.6463	534,514,000	2009-11-30
3967	2009-12-04	30,112,000	536,000	5.6335	534,514,000	2009-11-30
3968	2009-12-03	29,576,000	-52,000	5.5333	534,514,000	2009-11-30
3969	2009-12-02	29,628,000	20,000	5.5430	534,514,000	2009-11-30
3970	2009-12-01	29,608,000	-56,000	5.5392	534,514,000	2009-11-30
3971	2009-11-30	29,664,000	-20,000	5.5497	534,514,000	2009-11-30
3972	2009-11-27	29,684,000	0	5.5535	534,514,000	2009-10-31
3973	2009-11-26	29,684,000	44,000	5.5535	534,514,000	2009-10-31
3974	2009-11-25	29,640,000	12,000	5.5452	534,514,000	2009-10-31
3975	2009-11-24	29,628,000	-148,000	5.5430	534,514,000	2009-10-31
3976	2009-11-23	29,776,000	84,000	5.5707	534,514,000	2009-10-31
3977	2009-11-20	29,692,000	308,000	5.5550	534,514,000	2009-10-31
3978	2009-11-19	29,384,000	-92,000	5.4973	534,514,000	2009-10-31
3979	2009-11-18	29,476,000	-68,000	5.5145	534,514,000	2009-10-31
3980	2009-11-17	29,544,000	68,000	5.5273	534,514,000	2009-10-31
3981	2009-11-16	29,476,000	-256,000	5.5145	534,514,000	2009-10-31
3982	2009-11-13	29,732,000	-60,000	5.5624	534,514,000	2009-10-31
3983	2009-11-12	29,792,000	-188,000	5.5737	534,514,000	2009-10-31
3984	2009-11-11	29,980,000	156,000	5.6088	534,514,000	2009-10-31
3985	2009-11-10	29,824,000	-248,000	5.5796	534,514,000	2009-10-31
3986	2009-11-09	30,072,000	-68,000	5.6260	534,514,000	2009-10-31
3987	2009-11-06	30,140,000	120,000	5.6388	534,514,000	2009-10-31
3988	2009-11-05	30,020,000	100,000	5.6163	534,514,000	2009-10-31
3989	2009-11-04	29,920,000	1,280,000	5.5976	534,514,000	2009-10-31
3990	2009-11-03	28,640,000	376,000	5.3581	534,514,000	2009-10-31
3991	2009-11-02	28,264,000	612,000	5.2878	534,514,000	2009-10-31
3992	2009-10-30	27,652,000	964,000	5.1733	534,514,000	2009-09-30
3993	2009-10-29	26,688,000	-96,000	4.9929	534,514,000	2009-09-30
3994	2009-10-28	26,784,000	248,000	5.0109	534,514,000	2009-09-30
3995	2009-10-27	26,536,000	-668,000	4.9645	534,514,000	2009-09-30
3996	2009-10-23	27,204,000	-156,000	5.0895	534,514,000	2009-09-30
3997	2009-10-22	27,360,000	208,000	5.1187	534,514,000	2009-09-30
3998	2009-10-21	27,152,000	-196,000	5.0798	534,514,000	2009-09-30
3999	2009-10-20	27,348,000	-968,000	5.1164	534,514,000	2009-09-30
4000	2009-10-19	28,316,000	-1,158,000	5.2975	534,514,000	2009-09-30
4001	2009-10-16	29,474,000	-706,000	5.5142	534,514,000	2009-09-30
4002	2009-10-15	30,180,000	-352,000	5.6463	534,514,000	2009-09-30
4003	2009-10-14	30,532,000	-1,664,000	5.7121	534,514,000	2009-09-30
4004	2009-10-13	32,196,000	-220,000	6.0234	534,514,000	2009-09-30
4005	2009-10-12	32,416,000	28,000	6.0646	534,514,000	2009-09-30
4006	2009-10-09	32,388,000	260,000	6.0593	534,514,000	2009-09-30
4007	2009-10-08	32,128,000	-456,000	6.0107	534,514,000	2009-09-30
4008	2009-10-07	32,584,000	500,000	6.0960	534,514,000	2009-09-30
4009	2009-10-06	32,084,000	-304,000	6.0025	534,514,000	2009-09-30
4010	2009-10-05	32,388,000	-60,000	6.0593	534,514,000	2009-09-30
4011	2009-10-02	32,448,000	1,180,000	6.0706	534,514,000	2009-09-30
4012	2009-09-30	31,268,000	770,000	5.8498	534,514,000	2009-09-30
4013	2009-09-29	30,498,000	560,000	5.7057	534,514,000	2009-09-11
4014	2009-09-28	29,938,000	-672,000	5.6010	534,514,000	2009-09-11
4015	2009-09-25	30,610,000	-116,000	5.7267	534,514,000	2009-09-11
4016	2009-09-24	30,726,000	160,000	5.7484	534,514,000	2009-09-11
4017	2009-09-23	30,566,000	-492,000	5.7185	534,514,000	2009-09-11
4018	2009-09-22	31,058,000	132,000	5.8105	534,514,000	2009-09-11
4019	2009-09-21	30,926,000	-288,000	5.7858	534,514,000	2009-09-11
4020	2009-09-18	31,214,000	756,000	5.8397	534,514,000	2009-09-11
4021	2009-09-17	30,458,000	-100,000	5.6983	534,514,000	2009-09-11
4022	2009-09-16	30,558,000	688,000	5.7170	534,514,000	2009-09-11
4023	2009-09-15	29,870,000	544,000	5.5883	534,514,000	2009-09-11
4024	2009-09-14	29,326,000	-208,000	5.4865	534,514,000	2009-09-11
4025	2009-09-11	29,534,000	1,876,000	5.5254	534,514,000	2009-09-11
4026	2009-09-10	27,658,000	-872,000	6.2093	445,430,000	2009-08-31
4027	2009-09-09	28,530,000	-860,000	6.4050	445,430,000	2009-08-31
4028	2009-09-08	29,390,000	-4,864,000	6.5981	445,430,000	2009-08-31
4029	2009-09-07	34,254,000	-2,988,000	7.6901	445,430,000	2009-08-31
4030	2009-09-04	37,242,000	0	8.3609	445,430,000	2009-08-31
4031	2009-09-03	37,242,000	-3,136,000	8.3609	445,430,000	2009-08-31
4032	2009-09-02	40,378,000	-3,676,000	9.0649	445,430,000	2009-08-31
4033	2009-09-01	44,054,000	-1,068,000	9.8902	445,430,000	2009-08-31
4034	2009-08-31	45,122,000	2,012,000	10.1300	445,430,000	2009-08-31
4035	2009-08-28	43,110,000	1,204,000	9.6783	445,430,000	2009-07-31
4036	2009-08-27	41,906,000	-2,868,000	9.4080	445,430,000	2009-07-31
4037	2009-08-26	44,774,000	0	10.0519	445,430,000	2009-07-31
4038	2009-08-25	44,774,000	0	10.0519	445,430,000	2009-07-31
4039	2009-08-24	44,774,000	0	10.0519	445,430,000	2009-07-31
4040	2009-08-21	44,774,000	0	10.0519	445,430,000	2009-07-31
4041	2009-08-20	44,774,000	0	10.0519	445,430,000	2009-07-31
4042	2009-08-19	44,774,000	0	10.0519	445,430,000	2009-07-31
4043	2009-08-18	44,774,000	0	10.0519	445,430,000	2009-07-31
4044	2009-08-17	44,774,000	-352,000	10.0519	445,430,000	2009-07-31
4045	2009-08-14	45,126,000	-1,228,000	10.1309	445,430,000	2009-07-31
4046	2009-08-13	46,354,000	-3,184,000	10.4066	445,430,000	2009-07-31
4047	2009-08-12	49,538,000	260,000	11.1214	445,430,000	2009-07-31
4048	2009-08-11	49,278,000	-1,172,000	11.0630	445,430,000	2009-07-31
4049	2009-08-10	50,450,000	220,000	11.3261	445,430,000	2009-07-31
4050	2009-08-07	50,230,000	0	11.2767	445,430,000	2009-07-31
4051	2009-08-06	50,230,000	0	11.2767	445,430,000	2009-07-31
4052	2009-08-05	50,230,000	0	11.2767	445,430,000	2009-07-31
4053	2009-08-04	50,230,000	0	11.2767	445,430,000	2009-07-31
4054	2009-08-03	50,230,000	0	11.2767	445,430,000	2009-07-31
4055	2009-07-31	50,230,000	0	11.2767	445,430,000	2009-07-31
4056	2009-07-30	50,230,000	0	11.2767	445,430,000	2009-06-30
4057	2009-07-29	50,230,000	0	11.2767	445,430,000	2009-06-30
4058	2009-07-28	50,230,000	0	11.2767	445,430,000	2009-06-30
4059	2009-07-27	50,230,000	0	11.2767	445,430,000	2009-06-30
4060	2009-07-24	50,230,000	0	11.2767	445,430,000	2009-06-30
4061	2009-07-23	50,230,000	244,000	11.2767	445,430,000	2009-06-30
4062	2009-07-22	49,986,000	68,000	11.2220	445,430,000	2009-06-30
4063	2009-07-21	49,918,000	-248,000	11.2067	445,430,000	2009-06-30
4064	2009-07-20	50,166,000	0	11.2624	445,430,000	2009-06-30
4065	2009-07-17	50,166,000	0	11.2624	445,430,000	2009-06-30
4066	2009-07-16	50,166,000	4,000	11.2624	445,430,000	2009-06-30
4067	2009-07-15	50,162,000	0	11.2615	445,430,000	2009-06-30
4068	2009-07-14	50,162,000	272,000	11.2615	445,430,000	2009-06-30
4069	2009-07-13	49,890,000	-52,000	11.2004	445,430,000	2009-06-30
4070	2009-07-10	49,942,000	40,000	11.2121	445,430,000	2009-06-30
4071	2009-07-09	49,902,000	0	11.2031	445,430,000	2009-06-30
4072	2009-07-08	49,902,000	0	11.2031	445,430,000	2009-06-30
4073	2009-07-07	49,902,000	0	11.2031	445,430,000	2009-06-30
4074	2009-07-06	49,902,000	0	11.2031	445,430,000	2009-06-30
4075	2009-07-03	49,902,000	0	11.2031	445,430,000	2009-06-30
4076	2009-07-02	49,902,000	0	11.2031	445,430,000	2009-06-30
4077	2009-06-30	49,902,000	0	11.2031	445,430,000	2009-06-30
4078	2009-06-29	49,902,000	0	11.2031	445,430,000	2009-05-31
4079	2009-06-26	49,902,000	0	11.2031	445,430,000	2009-05-31
4080	2009-06-25	49,902,000	0	11.2031	445,430,000	2009-05-31
4081	2009-06-24	49,902,000	-80,000	11.2031	445,430,000	2009-05-31
4082	2009-06-23	49,982,000	-428,000	11.2211	445,430,000	2009-05-31
4083	2009-06-22	50,410,000	-220,000	11.3172	445,430,000	2009-05-31
4084	2009-06-19	50,630,000	0	11.3665	445,430,000	2009-05-31
4085	2009-06-18	50,630,000	-100,000	11.3665	445,430,000	2009-05-31
4086	2009-06-17	50,730,000	0	11.3890	445,430,000	2009-05-31
4087	2009-06-16	50,730,000	-160,000	11.3890	445,430,000	2009-05-31
4088	2009-06-15	50,890,000	3,568,000	11.4249	445,430,000	2009-05-31
4089	2009-06-12	47,322,000	-300,000	10.6239	445,430,000	2009-05-31
4090	2009-06-11	47,622,000	-388,000	10.6912	445,430,000	2009-05-31
4091	2009-06-10	48,010,000	-500,000	10.7783	445,430,000	2009-05-31
4092	2009-06-09	48,510,000	-100,000	10.8906	445,430,000	2009-05-31
4093	2009-06-08	48,610,000	-400,000	10.9131	445,430,000	2009-05-31
4094	2009-06-05	49,010,000	-124,000	11.0029	445,430,000	2009-05-31
4095	2009-06-04	49,134,000	-276,000	11.0307	445,430,000	2009-05-31
4096	2009-06-03	49,410,000	48,000	11.0927	445,430,000	2009-05-31
4097	2009-06-02	49,362,000	-120,000	11.0819	445,430,000	2009-05-31
4098	2009-06-01	49,482,000	-1,804,000	11.1088	445,430,000	2009-05-31
4099	2009-05-29	51,286,000	20,000	11.5138	445,430,000	2009-04-30
4100	2009-05-27	51,266,000	600,000	11.5093	445,430,000	2009-04-30
4101	2009-05-26	50,666,000	-40,000	11.3746	445,430,000	2009-04-30
4102	2009-05-25	50,706,000	-152,000	11.3836	445,430,000	2009-04-30
4103	2009-05-22	50,858,000	0	11.4177	445,430,000	2009-04-30
4104	2009-05-21	50,858,000	0	11.4177	445,430,000	2009-04-30
4105	2009-05-20	50,858,000	0	11.4177	445,430,000	2009-04-30
4106	2009-05-19	50,858,000	0	11.4177	445,430,000	2009-04-30
4107	2009-05-18	50,858,000	-20,000	11.4177	445,430,000	2009-04-30
4108	2009-05-15	50,878,000	0	11.4222	445,430,000	2009-04-30
4109	2009-05-14	50,878,000	0	11.4222	445,430,000	2009-04-30
4110	2009-05-13	50,878,000	-20,000	11.4222	445,430,000	2009-04-30
4111	2009-05-12	50,898,000	-324,000	11.4267	445,430,000	2009-04-30
4112	2009-05-11	51,222,000	-180,000	11.4994	445,430,000	2009-04-30
4113	2009-05-08	51,402,000	-20,000	11.5399	445,430,000	2009-04-30
4114	2009-05-07	51,422,000	0	11.5444	445,430,000	2009-04-30
4115	2009-05-06	51,422,000	0	11.5444	445,430,000	2009-04-30
4116	2009-05-05	51,422,000	0	11.5444	445,430,000	2009-04-30
4117	2009-05-04	51,422,000	0	11.5444	445,430,000	2009-04-30
4118	2009-04-30	51,422,000	-52,000	11.5444	445,430,000	2009-04-30
4119	2009-04-29	51,474,000	0	11.5560	445,430,000	2009-03-31
4120	2009-04-28	51,474,000	0	11.5560	445,430,000	2009-03-31
4121	2009-04-27	51,474,000	0	11.5560	445,430,000	2009-03-31
4122	2009-04-24	51,474,000	0	11.5560	445,430,000	2009-03-31
4123	2009-04-23	51,474,000	0	11.5560	445,430,000	2009-03-31
4124	2009-04-22	51,474,000	0	11.5560	445,430,000	2009-03-31
4125	2009-04-21	51,474,000	0	11.5560	445,430,000	2009-03-31
4126	2009-04-20	51,474,000	0	11.5560	445,430,000	2009-03-31
4127	2009-04-17	51,474,000	32,000	11.5560	445,430,000	2009-03-31
4128	2009-04-16	51,442,000	0	11.5488	445,430,000	2009-03-31
4129	2009-04-15	51,442,000	0	11.5488	445,430,000	2009-03-31
4130	2009-04-14	51,442,000	0	11.5488	445,430,000	2009-03-31
4131	2009-04-09	51,442,000	0	11.5488	445,430,000	2009-03-31
4132	2009-04-08	51,442,000	-12,000	11.5488	445,430,000	2009-03-31
4133	2009-04-07	51,454,000	0	11.5515	445,430,000	2009-03-31
4134	2009-04-06	51,454,000	0	11.5515	445,430,000	2009-03-31
4135	2009-04-03	51,454,000	0	11.5515	445,430,000	2009-03-31
4136	2009-04-02	51,454,000	0	11.5515	445,430,000	2009-03-31
4137	2009-04-01	51,454,000	0	11.5515	445,430,000	2009-03-31
4138	2009-03-31	51,454,000	0	11.5515	445,430,000	2009-03-31
4139	2009-03-30	51,454,000	0	11.5515	445,430,000	2009-02-28
4140	2009-03-27	51,454,000	0	11.5515	445,430,000	2009-02-28
4141	2009-03-26	51,454,000	0	11.5515	445,430,000	2009-02-28
4142	2009-03-25	51,454,000	0	11.5515	445,430,000	2009-02-28
4143	2009-03-24	51,454,000	0	11.5515	445,430,000	2009-02-28
4144	2009-03-23	51,454,000	0	11.5515	445,430,000	2009-02-28
4145	2009-03-20	51,454,000	0	11.5515	445,430,000	2009-02-28
4146	2009-03-19	51,454,000	0	11.5515	445,430,000	2009-02-28
4147	2009-03-18	51,454,000	0	11.5515	445,430,000	2009-02-28
4148	2009-03-17	51,454,000	0	11.5515	445,430,000	2009-02-28
4149	2009-03-16	51,454,000	0	11.5515	445,430,000	2009-02-28
4150	2009-03-13	51,454,000	0	11.5515	445,430,000	2009-02-28
4151	2009-03-12	51,454,000	0	11.5515	445,430,000	2009-02-28
4152	2009-03-11	51,454,000	0	11.5515	445,430,000	2009-02-28
4153	2009-03-10	51,454,000	0	11.5515	445,430,000	2009-02-28
4154	2009-03-09	51,454,000	0	11.5515	445,430,000	2009-02-28
4155	2009-03-06	51,454,000	0	11.5515	445,430,000	2009-02-28
4156	2009-03-05	51,454,000	0	11.5515	445,430,000	2009-02-28
4157	2009-03-04	51,454,000	0	11.5515	445,430,000	2009-02-28
4158	2009-03-03	51,454,000	0	11.5515	445,430,000	2009-02-28
4159	2009-03-02	51,454,000	0	11.5515	445,430,000	2009-02-28
4160	2009-02-27	51,454,000	0	11.5515	445,430,000	2009-01-31
4161	2009-02-26	51,454,000	0	11.5515	445,430,000	2009-01-31
4162	2009-02-25	51,454,000	0	11.5515	445,430,000	2009-01-31
4163	2009-02-24	51,454,000	0	11.5515	445,430,000	2009-01-31
4164	2009-02-23	51,454,000	0	11.5515	445,430,000	2009-01-31
4165	2009-02-20	51,454,000	0	11.5515	445,430,000	2009-01-31
4166	2009-02-19	51,454,000	0	11.5515	445,430,000	2009-01-31
4167	2009-02-18	51,454,000	-100,000	11.5515	445,430,000	2009-01-31
4168	2009-02-17	51,554,000	0	11.5740	445,430,000	2009-01-31
4169	2009-02-16	51,554,000	0	11.5740	445,430,000	2009-01-31
4170	2009-02-13	51,554,000	0	11.5740	445,430,000	2009-01-31
4171	2009-02-12	51,554,000	0	11.5740	445,430,000	2009-01-31
4172	2009-02-11	51,554,000	0	11.5740	445,430,000	2009-01-31
4173	2009-02-10	51,554,000	-120,000	11.5740	445,430,000	2009-01-31
4174	2009-02-09	51,674,000	0	11.6009	445,430,000	2009-01-31
4175	2009-02-06	51,674,000	-100,000	11.6009	445,430,000	2009-01-31
4176	2009-02-05	51,774,000	0	11.6234	445,430,000	2009-01-31
4177	2009-02-04	51,774,000	0	11.6234	445,430,000	2009-01-31
4178	2009-02-03	51,774,000	0	11.6234	445,430,000	2009-01-31
4179	2009-02-02	51,774,000	0	11.6234	445,430,000	2009-01-31
4180	2009-01-30	51,774,000	0	11.6234	445,430,000	2008-12-31
4181	2009-01-29	51,774,000	0	11.6234	445,430,000	2008-12-31
4182	2009-01-23	51,774,000	0	11.6234	445,430,000	2008-12-31
4183	2009-01-22	51,774,000	0	11.6234	445,430,000	2008-12-31
4184	2009-01-21	51,774,000	0	11.6234	445,430,000	2008-12-31
4185	2009-01-20	51,774,000	0	11.6234	445,430,000	2008-12-31
4186	2009-01-19	51,774,000	0	11.6234	445,430,000	2008-12-31
4187	2009-01-16	51,774,000	0	11.6234	445,430,000	2008-12-31
4188	2009-01-15	51,774,000	0	11.6234	445,430,000	2008-12-31
4189	2009-01-14	51,774,000	0	11.6234	445,430,000	2008-12-31
4190	2009-01-13	51,774,000	0	11.6234	445,430,000	2008-12-31
4191	2009-01-12	51,774,000	0	11.6234	445,430,000	2008-12-31
4192	2009-01-09	51,774,000	0	11.6234	445,430,000	2008-12-31
4193	2009-01-08	51,774,000	0	11.6234	445,430,000	2008-12-31
4194	2009-01-07	51,774,000	0	11.6234	445,430,000	2008-12-31
4195	2009-01-06	51,774,000	0	11.6234	445,430,000	2008-12-31
4196	2009-01-05	51,774,000	0	11.6234	445,430,000	2008-12-31
4197	2009-01-02	51,774,000	0	11.6234	445,430,000	2008-12-31
4198	2008-12-30	51,774,000	0	11.6234	445,430,000	2008-11-30
4199	2008-12-29	51,774,000	0	11.6234	445,430,000	2008-11-30
4200	2008-12-23	51,774,000	0	11.6234	445,430,000	2008-11-30
4201	2008-12-22	51,774,000	0	11.6234	445,430,000	2008-11-30
4202	2008-12-19	51,774,000	0	11.6234	445,430,000	2008-11-30
4203	2008-12-18	51,774,000	0	11.6234	445,430,000	2008-11-30
4204	2008-12-17	51,774,000	0	11.6234	445,430,000	2008-11-30
4205	2008-12-16	51,774,000	0	11.6234	445,430,000	2008-11-30
4206	2008-12-15	51,774,000	300,000	11.6234	445,430,000	2008-11-30
4207	2008-12-12	51,474,000	0	11.5560	445,430,000	2008-11-30
4208	2008-12-11	51,474,000	-20,000	11.5560	445,430,000	2008-11-30
4209	2008-12-10	51,494,000	0	11.5605	445,430,000	2008-11-30
4210	2008-12-09	51,494,000	0	11.5605	445,430,000	2008-11-30
4211	2008-12-08	51,494,000	0	11.5605	445,430,000	2008-11-30
4212	2008-12-05	51,494,000	0	11.5605	445,430,000	2008-11-30
4213	2008-12-04	51,494,000	0	11.5605	445,430,000	2008-11-30
4214	2008-12-03	51,494,000	0	11.5605	445,430,000	2008-11-30
4215	2008-12-02	51,494,000	0	11.5605	445,430,000	2008-11-30
4216	2008-12-01	51,494,000	0	11.5605	445,430,000	2008-11-30
4217	2008-11-28	51,494,000	0	11.5605	445,430,000	2008-10-31
4218	2008-11-27	51,494,000	0	11.5605	445,430,000	2008-10-31
4219	2008-11-26	51,494,000	0	11.5605	445,430,000	2008-10-31
4220	2008-11-25	51,494,000	0	11.5605	445,430,000	2008-10-31
4221	2008-11-24	51,494,000	0	11.5605	445,430,000	2008-10-31
4222	2008-11-21	51,494,000	0	11.5605	445,430,000	2008-10-31
4223	2008-11-20	51,494,000	0	11.5605	445,430,000	2008-10-31
4224	2008-11-19	51,494,000	0	11.5605	445,430,000	2008-10-31
4225	2008-11-18	51,494,000	0	11.5605	445,430,000	2008-10-31
4226	2008-11-17	51,494,000	0	11.5605	445,430,000	2008-10-31
4227	2008-11-14	51,494,000	0	11.5605	445,430,000	2008-10-31
4228	2008-11-13	51,494,000	0	11.5605	445,430,000	2008-10-31
4229	2008-11-12	51,494,000	0	11.5605	445,430,000	2008-10-31
4230	2008-11-11	51,494,000	0	11.5605	445,430,000	2008-10-31
4231	2008-11-10	51,494,000	0	11.5605	445,430,000	2008-10-31
4232	2008-11-07	51,494,000	0	11.5605	445,430,000	2008-10-31
4233	2008-11-06	51,494,000	0	11.5605	445,430,000	2008-10-31
4234	2008-11-05	51,494,000	0	11.5605	445,430,000	2008-10-31
4235	2008-11-04	51,494,000	-16,000	11.5605	445,430,000	2008-10-31
4236	2008-11-03	51,510,000	-52,000	11.5641	445,430,000	2008-10-31
4237	2008-10-31	51,562,000	0	11.5758	445,430,000	2008-10-31
4238	2008-10-30	51,562,000	0	11.5758	445,430,000	2008-09-30
4239	2008-10-29	51,562,000	12,000	11.5758	445,430,000	2008-09-30
4240	2008-10-28	51,550,000	0	11.5731	445,430,000	2008-09-30
4241	2008-10-27	51,550,000	0	11.5731	445,430,000	2008-09-30
4242	2008-10-24	51,550,000	0	11.5731	445,430,000	2008-09-30
4243	2008-10-23	51,550,000	-280,000	11.5731	445,430,000	2008-09-30
4244	2008-10-22	51,830,000	280,000	11.6359	445,430,000	2008-09-30
4245	2008-10-21	51,550,000	0	11.5731	445,430,000	2008-09-30
4246	2008-10-20	51,550,000	0	11.5731	445,430,000	2008-09-30
4247	2008-10-17	51,550,000	0	11.5731	445,430,000	2008-09-30
4248	2008-10-16	51,550,000	0	11.5731	445,430,000	2008-09-30
4249	2008-10-15	51,550,000	0	11.5731	445,430,000	2008-09-30
4250	2008-10-14	51,550,000	0	11.5731	445,430,000	2008-09-30
4251	2008-10-13	51,550,000	0	11.5731	445,430,000	2008-09-30
4252	2008-10-10	51,550,000	0	11.5731	445,430,000	2008-09-30
4253	2008-10-09	51,550,000	0	11.5731	445,430,000	2008-09-30
4254	2008-10-08	51,550,000	0	11.5731	445,430,000	2008-09-30
4255	2008-10-06	51,550,000	0	11.5731	445,430,000	2008-09-30
4256	2008-10-03	51,550,000	0	11.5731	445,430,000	2008-09-30
4257	2008-10-02	51,550,000	-204,000	11.5731	445,430,000	2008-09-30
4258	2008-09-30	51,754,000	180,000	11.6189	445,430,000	2008-09-30
4259	2008-09-29	51,574,000	0	11.5785	445,430,000	2008-08-31
4260	2008-09-26	51,574,000	0	11.5785	445,430,000	2008-08-31
4261	2008-09-25	51,574,000	0	11.5785	445,430,000	2008-08-31
4262	2008-09-24	51,574,000	0	11.5785	445,430,000	2008-08-31
4263	2008-09-23	51,574,000	12,000	11.5785	445,430,000	2008-08-31
4264	2008-09-22	51,562,000	0	11.5758	445,430,000	2008-08-31
4265	2008-09-19	51,562,000	0	11.5758	445,430,000	2008-08-31
4266	2008-09-18	51,562,000	0	11.5758	445,430,000	2008-08-31
4267	2008-09-17	51,562,000	0	11.5758	445,430,000	2008-08-31
4268	2008-09-16	51,562,000	0	11.5758	445,430,000	2008-08-31
4269	2008-09-12	51,562,000	0	11.5758	445,430,000	2008-08-31
4270	2008-09-11	51,562,000	0	11.5758	445,430,000	2008-08-31
4271	2008-09-10	51,562,000	0	11.5758	445,430,000	2008-08-31
4272	2008-09-09	51,562,000	0	11.5758	445,430,000	2008-08-31
4273	2008-09-08	51,562,000	0	11.5758	445,430,000	2008-08-31
4274	2008-09-05	51,562,000	0	11.5758	445,430,000	2008-08-31
4275	2008-09-04	51,562,000	-48,000	11.5758	445,430,000	2008-08-31
4276	2008-09-03	51,610,000	-80,000	11.5866	445,430,000	2008-08-31
4277	2008-09-02	51,690,000	0	11.6045	445,430,000	2008-08-31
4278	2008-09-01	51,690,000	0	11.6045	445,430,000	2008-08-31
4279	2008-08-29	51,690,000	0	11.6045	445,430,000	2008-07-31
4280	2008-08-28	51,690,000	0	11.6045	445,430,000	2008-07-31
4281	2008-08-27	51,690,000	0	11.6045	445,430,000	2008-07-31
4282	2008-08-26	51,690,000	0	11.6045	445,430,000	2008-07-31
4283	2008-08-25	51,690,000	0	11.6045	445,430,000	2008-07-31
4284	2008-08-21	51,690,000	0	11.6045	445,430,000	2008-07-31
4285	2008-08-20	51,690,000	0	11.6045	445,430,000	2008-07-31
4286	2008-08-19	51,690,000	0	11.6045	445,430,000	2008-07-31
4287	2008-08-18	51,690,000	0	11.6045	445,430,000	2008-07-31
4288	2008-08-15	51,690,000	0	11.6045	445,430,000	2008-07-31
4289	2008-08-14	51,690,000	0	11.6045	445,430,000	2008-07-31
4290	2008-08-13	51,690,000	0	11.6045	445,430,000	2008-07-31
4291	2008-08-12	51,690,000	0	11.6045	445,430,000	2008-07-31
4292	2008-08-11	51,690,000	0	11.6045	445,430,000	2008-07-31
4293	2008-08-08	51,690,000	0	11.6045	445,430,000	2008-07-31
4294	2008-08-07	51,690,000	0	11.6045	445,430,000	2008-07-31
4295	2008-08-05	51,690,000	0	11.6045	445,430,000	2008-07-31
4296	2008-08-04	51,690,000	-20,000	11.6045	445,430,000	2008-07-31
4297	2008-08-01	51,710,000	-80,000	11.6090	445,430,000	2008-07-31
4298	2008-07-31	51,790,000	0	11.6270	445,430,000	2008-07-31
4299	2008-07-30	51,790,000	0	11.6270	445,430,000	2008-06-30
4300	2008-07-29	51,790,000	0	11.6270	445,430,000	2008-06-30
4301	2008-07-28	51,790,000	0	11.6270	445,430,000	2008-06-30
4302	2008-07-25	51,790,000	-120,000	11.6270	445,430,000	2008-06-30
4303	2008-07-24	51,910,000	-200,000	11.6539	445,430,000	2008-06-30
4304	2008-07-23	52,110,000	0	11.6988	445,430,000	2008-06-30
4305	2008-07-22	52,110,000	0	11.6988	445,430,000	2008-06-30
4306	2008-07-21	52,110,000	0	11.6988	445,430,000	2008-06-30
4307	2008-07-18	52,110,000	0	11.6988	445,430,000	2008-06-30
4308	2008-07-17	52,110,000	0	11.6988	445,430,000	2008-06-30
4309	2008-07-16	52,110,000	0	11.6988	445,430,000	2008-06-30
4310	2008-07-15	52,110,000	0	11.6988	445,430,000	2008-06-30
4311	2008-07-14	52,110,000	-200,000	11.6988	445,430,000	2008-06-30
4312	2008-07-11	52,310,000	-1,900,000	11.7437	445,430,000	2008-06-30
4313	2008-07-10	54,210,000	0	12.1703	445,430,000	2008-06-30
4314	2008-07-09	54,210,000	0	12.1703	445,430,000	2008-06-30
4315	2008-07-08	54,210,000	0	12.1703	445,430,000	2008-06-30
4316	2008-07-07	54,210,000	0	12.1703	445,430,000	2008-06-30
4317	2008-07-04	54,210,000	0	12.1703	445,430,000	2008-06-30
4318	2008-07-03	54,210,000	-660,000	12.1703	445,430,000	2008-06-30
4319	2008-07-02	54,870,000	-20,000	12.3184	445,430,000	2008-06-30
4320	2008-06-30	54,890,000	0	12.3229	445,430,000	2008-06-30
4321	2008-06-27	54,890,000	0	12.3229	445,430,000	2008-05-31
4322	2008-06-26	54,890,000	-96,000	12.3229	445,430,000	2008-05-31
4323	2008-06-25	54,986,000	0	12.3445	445,430,000	2008-05-31
4324	2008-06-24	54,986,000	0	12.3445	445,430,000	2008-05-31
4325	2008-06-23	54,986,000	0	12.3445	445,430,000	2008-05-31
4326	2008-06-20	54,986,000	12,000	12.3445	445,430,000	2008-05-31
4327	2008-06-19	54,974,000	0	12.3418	445,430,000	2008-05-31
4328	2008-06-18	54,974,000	0	12.3418	445,430,000	2008-05-31
4329	2008-06-17	54,974,000	0	12.3418	445,430,000	2008-05-31
4330	2008-06-16	54,974,000	0	12.3418	445,430,000	2008-05-31
4331	2008-06-13	54,974,000	0	12.3418	445,430,000	2008-05-31
4332	2008-06-12	54,974,000	0	12.3418	445,430,000	2008-05-31
4333	2008-06-11	54,974,000	0	12.3418	445,430,000	2008-05-31
4334	2008-06-10	54,974,000	0	12.3418	445,430,000	2008-05-31
4335	2008-06-06	54,974,000	0	12.3418	445,430,000	2008-05-31
4336	2008-06-05	54,974,000	0	12.3418	445,430,000	2008-05-31
4337	2008-06-04	54,974,000	-40,000	12.3418	445,430,000	2008-05-31
4338	2008-06-03	55,014,000	0	12.3508	445,430,000	2008-05-31
4339	2008-06-02	55,014,000	4,000	12.3508	445,430,000	2008-05-31
4340	2008-05-30	55,010,000	152,000	12.3499	445,430,000	2008-04-30
4341	2008-05-29	54,858,000	-8,000	12.3157	445,430,000	2008-04-30
4342	2008-05-28	54,866,000	0	12.3175	445,430,000	2008-04-30
4343	2008-05-27	54,866,000	-4,000	12.3175	445,430,000	2008-04-30
4344	2008-05-26	54,870,000	0	12.3184	445,430,000	2008-04-30
4345	2008-05-23	54,870,000	0	12.3184	445,430,000	2008-04-30
4346	2008-05-22	54,870,000	0	12.3184	445,430,000	2008-04-30
4347	2008-05-21	54,870,000	-124,000	12.3184	445,430,000	2008-04-30
4348	2008-05-20	54,994,000	-4,000	12.3463	445,430,000	2008-04-30
4349	2008-05-19	54,998,000	20,000	12.3472	445,430,000	2008-04-30
4350	2008-05-16	54,978,000	120,000	12.3427	445,430,000	2008-04-30
4351	2008-05-15	54,858,000	0	12.3157	445,430,000	2008-04-30
4352	2008-05-14	54,858,000	0	12.3157	445,430,000	2008-04-30
4353	2008-05-13	54,858,000	0	12.3157	445,430,000	2008-04-30
4354	2008-05-09	54,858,000	0	12.3157	445,430,000	2008-04-30
4355	2008-05-08	54,858,000	100,000	12.3157	445,430,000	2008-04-30
4356	2008-05-07	54,758,000	4,000	12.2933	445,430,000	2008-04-30
4357	2008-05-06	54,754,000	0	12.2924	445,430,000	2008-04-30
4358	2008-05-05	54,754,000	0	12.2924	445,430,000	2008-04-30
4359	2008-05-02	54,754,000	0	12.2924	445,430,000	2008-04-30
4360	2008-04-30	54,754,000	0	12.2924	445,430,000	2008-04-30
4361	2008-04-29	54,754,000	0	12.2924	445,430,000	2008-03-31
4362	2008-04-28	54,754,000	0	12.2924	445,430,000	2008-03-31
4363	2008-04-25	54,754,000	0	12.2924	445,430,000	2008-03-31
4364	2008-04-24	54,754,000	-20,000	12.2924	445,430,000	2008-03-31
4365	2008-04-23	54,774,000	0	12.2969	445,430,000	2008-03-31
4366	2008-04-22	54,774,000	-120,000	12.2969	445,430,000	2008-03-31
4367	2008-04-21	54,894,000	0	12.3238	445,430,000	2008-03-31
4368	2008-04-18	54,894,000	0	12.3238	445,430,000	2008-03-31
4369	2008-04-17	54,894,000	0	12.3238	445,430,000	2008-03-31
4370	2008-04-16	54,894,000	3,452,000	12.3238	445,430,000	2008-03-31
4371	2008-04-15	51,442,000	0	11.5488	445,430,000	2008-03-31
4372	2008-04-14	51,442,000	0	11.5488	445,430,000	2008-03-31
4373	2008-04-11	51,442,000	-60,000	11.5488	445,430,000	2008-03-31
4374	2008-04-10	51,502,000	0	11.5623	445,430,000	2008-03-31
4375	2008-04-09	51,502,000	0	11.5623	445,430,000	2008-03-31
4376	2008-04-08	51,502,000	4,000	11.5623	445,430,000	2008-03-31
4377	2008-04-07	51,498,000	0	11.5614	445,430,000	2008-03-31
4378	2008-04-03	51,498,000	0	11.5614	445,430,000	2008-03-31
4379	2008-04-02	51,498,000	520,000	11.5614	445,430,000	2008-03-31
4380	2008-04-01	50,978,000	0	11.4447	445,430,000	2008-03-31
4381	2008-03-31	50,978,000	0	11.4447	445,430,000	2008-03-31
4382	2008-03-28	50,978,000	1,896,000	11.4447	445,430,000	2008-01-31
4383	2008-03-27	49,082,000	0	11.0190	445,430,000	2008-01-31
4384	2008-03-26	49,082,000	0	11.0190	445,430,000	2008-01-31
4385	2008-03-25	49,082,000	0	11.0190	445,430,000	2008-01-31
4386	2008-03-20	49,082,000	0	11.0190	445,430,000	2008-01-31
4387	2008-03-19	49,082,000	0	11.0190	445,430,000	2008-01-31
4388	2008-03-18	49,082,000	0	11.0190	445,430,000	2008-01-31
4389	2008-03-17	49,082,000	1,912,000	11.0190	445,430,000	2008-01-31
4390	2008-03-14	47,170,000	-516,000	10.5898	445,430,000	2008-01-31
4391	2008-03-13	47,686,000	0	10.7056	445,430,000	2008-01-31
4392	2008-03-12	47,686,000	0	10.7056	445,430,000	2008-01-31
4393	2008-03-11	47,686,000	0	10.7056	445,430,000	2008-01-31
4394	2008-03-10	47,686,000	0	10.7056	445,430,000	2008-01-31
4395	2008-03-07	47,686,000	0	10.7056	445,430,000	2008-01-31
4396	2008-03-06	47,686,000	0	10.7056	445,430,000	2008-01-31
4397	2008-03-05	47,686,000	0	10.7056	445,430,000	2008-01-31
4398	2008-03-04	47,686,000	0	10.7056	445,430,000	2008-01-31
4399	2008-03-03	47,686,000	0	10.7056	445,430,000	2008-01-31
4400	2008-02-29	47,686,000	0	10.7056	445,430,000	2008-01-31
4401	2008-02-28	47,686,000	0	10.7056	445,430,000	2008-01-31
4402	2008-02-27	47,686,000	0	10.7056	445,430,000	2008-01-31
4403	2008-02-26	47,686,000	0	10.7056	445,430,000	2008-01-31
4404	2008-02-25	47,686,000	0	10.7056	445,430,000	2008-01-31
4405	2008-02-22	47,686,000	0	10.7056	445,430,000	2008-01-31
4406	2008-02-21	47,686,000	0	10.7056	445,430,000	2008-01-31
4407	2008-02-20	47,686,000	0	10.7056	445,430,000	2008-01-31
4408	2008-02-19	47,686,000	0	10.7056	445,430,000	2008-01-31
4409	2008-02-18	47,686,000	0	10.7056	445,430,000	2008-01-31
4410	2008-02-15	47,686,000	0	10.7056	445,430,000	2008-01-31
4411	2008-02-14	47,686,000	0	10.7056	445,430,000	2008-01-31
4412	2008-02-13	47,686,000	0	10.7056	445,430,000	2008-01-31
4413	2008-02-12	47,686,000	0	10.7056	445,430,000	2008-01-31
4414	2008-02-11	47,686,000	0	10.7056	445,430,000	2008-01-31
4415	2008-02-06	47,686,000	0	10.7056	445,430,000	2008-01-31
4416	2008-02-05	47,686,000	0	10.7056	445,430,000	2008-01-31
4417	2008-02-04	47,686,000	0	10.7056	445,430,000	2008-01-31
4418	2008-02-01	47,686,000	0	10.7056	445,430,000	2008-01-31
4419	2008-01-31	47,686,000	0	10.7056	445,430,000	2008-01-31
4420	2008-01-30	47,686,000	-28,000	10.7056	445,430,000	2007-12-31
4421	2008-01-29	47,714,000	8,000	10.7119	445,430,000	2007-12-31
4422	2008-01-28	47,706,000	0	10.7101	445,430,000	2007-12-31
4423	2008-01-25	47,706,000	0	10.7101	445,430,000	2007-12-31
4424	2008-01-24	47,706,000	-112,000	10.7101	445,430,000	2007-12-31
4425	2008-01-23	47,818,000	0	10.7352	445,430,000	2007-12-31
4426	2008-01-22	47,818,000	0	10.7352	445,430,000	2007-12-31
4427	2008-01-21	47,818,000	-216,000	10.7352	445,430,000	2007-12-31
4428	2008-01-18	48,034,000	-88,000	10.7837	445,430,000	2007-12-31
4429	2008-01-17	48,122,000	248,000	10.8035	445,430,000	2007-12-31
4430	2008-01-16	47,874,000	0	10.7478	445,430,000	2007-12-31
4431	2008-01-15	47,874,000	0	10.7478	445,430,000	2007-12-31
4432	2008-01-14	47,874,000	-144,000	10.7478	445,430,000	2007-12-31
4433	2008-01-11	48,018,000	632,000	10.7801	445,430,000	2007-12-31
4434	2008-01-10	47,386,000	-228,000	10.6383	445,430,000	2007-12-31
4435	2008-01-09	47,614,000	-80,000	10.6894	445,430,000	2007-12-31
4436	2008-01-08	47,694,000	-40,000	10.7074	445,430,000	2007-12-31
4437	2008-01-07	47,734,000	0	10.7164	445,430,000	2007-12-31
4438	2008-01-04	47,734,000	20,000	10.7164	445,430,000	2007-12-31
4439	2008-01-03	47,714,000	0	10.7119	445,430,000	2007-12-31
4440	2008-01-02	47,714,000	300,000	10.7119	445,430,000	2007-12-31
4441	2007-12-31	47,414,000	0	10.6445	445,430,000	2007-12-31
4442	2007-12-28	47,414,000	0	10.6445	445,430,000	2007-11-30
4443	2007-12-27	47,414,000	0	10.6445	445,430,000	2007-11-30
4444	2007-12-24	47,414,000	0	10.6445	445,430,000	2007-11-30
4445	2007-12-21	47,414,000	0	10.6445	445,430,000	2007-11-30
4446	2007-12-20	47,414,000	-40,000	10.6445	445,430,000	2007-11-30
4447	2007-12-19	47,454,000	-300,000	10.6535	445,430,000	2007-11-30
4448	2007-12-18	47,754,000	-4,000	10.7209	445,430,000	2007-11-30
4449	2007-12-17	47,758,000	0	10.7218	445,430,000	2007-11-30
4450	2007-12-14	47,758,000	0	10.7218	445,430,000	2007-11-30
4451	2007-12-13	47,758,000	20,000	10.7218	445,430,000	2007-11-30
4452	2007-12-12	47,738,000	-80,000	10.7173	445,430,000	2007-11-30
4453	2007-12-11	47,818,000	0	10.7352	445,430,000	2007-11-30
4454	2007-12-10	47,818,000	0	10.7352	445,430,000	2007-11-30
4455	2007-12-07	47,818,000	0	10.7352	445,430,000	2007-11-30
4456	2007-12-06	47,818,000	0	10.7352	445,430,000	2007-11-30
4457	2007-12-05	47,818,000	0	10.7352	445,430,000	2007-11-30
4458	2007-12-04	47,818,000	0	10.7352	445,430,000	2007-11-30
4459	2007-12-03	47,818,000	-760,000	10.7352	445,430,000	2007-11-30
4460	2007-11-30	48,578,000	-12,000	10.9059	445,430,000	2007-11-30
4461	2007-11-29	48,590,000	0	10.9086	445,430,000	2007-10-31
4462	2007-11-28	48,590,000	-16,000	10.9086	445,430,000	2007-10-31
4463	2007-11-27	48,606,000	428,000	10.9122	445,430,000	2007-10-31
4464	2007-11-26	48,178,000	100,000	10.8161	445,430,000	2007-10-31
4465	2007-11-23	48,078,000	0	10.7936	445,430,000	2007-10-31
4466	2007-11-22	48,078,000	712,000	10.7936	445,430,000	2007-10-31
4467	2007-11-21	47,366,000	-148,000	10.6338	445,430,000	2007-10-31
4468	2007-11-20	47,514,000	0	10.6670	445,430,000	2007-10-31
4469	2007-11-19	47,514,000	0	10.6670	445,430,000	2007-10-31
4470	2007-11-16	47,514,000	132,000	10.6670	445,430,000	2007-10-31
4471	2007-11-15	47,382,000	-120,000	10.6374	445,430,000	2007-10-31
4472	2007-11-14	47,502,000	-184,000	10.6643	445,430,000	2007-10-31
4473	2007-11-13	47,686,000	604,000	10.7056	445,430,000	2007-10-31
4474	2007-11-12	47,082,000	-60,000	10.5700	445,430,000	2007-10-31
4475	2007-11-09	47,142,000	120,000	10.5835	445,430,000	2007-10-31
4476	2007-11-08	47,022,000	-4,000	10.5565	445,430,000	2007-10-31
4477	2007-11-07	47,026,000	12,000	10.5574	445,430,000	2007-10-31
4478	2007-11-06	47,014,000	-160,000	10.5547	445,430,000	2007-10-31
4479	2007-11-05	47,174,000	-376,000	10.5907	445,430,000	2007-10-31
4480	2007-11-02	47,550,000	-292,000	10.6751	445,430,000	2007-10-31
4481	2007-11-01	47,842,000	488,000	10.7406	445,430,000	2007-10-31
4482	2007-10-31	47,354,000	0	10.6311	445,430,000	2007-10-31
4483	2007-10-30	47,354,000	612,000	10.6311	445,430,000	2007-09-30
4484	2007-10-29	46,742,000	-112,000	10.4937	445,430,000	2007-09-30
4485	2007-10-26	46,854,000	180,000	10.5188	445,430,000	2007-09-30
4486	2007-10-25	46,674,000	-184,000	10.4784	445,430,000	2007-09-30
4487	2007-10-24	46,858,000	0	10.5197	445,430,000	2007-09-30
4488	2007-10-23	46,858,000	-200,000	10.5197	445,430,000	2007-09-30
4489	2007-10-22	47,058,000	0	10.5646	445,430,000	2007-09-30
4490	2007-10-18	47,058,000	-40,000	10.5646	445,430,000	2007-09-30
4491	2007-10-17	47,098,000	44,000	10.5736	445,430,000	2007-09-30
4492	2007-10-16	47,054,000	144,000	10.5637	445,430,000	2007-09-30
4493	2007-10-15	46,910,000	128,000	10.5314	445,430,000	2007-09-30
4494	2007-10-12	46,782,000	80,000	10.5027	445,430,000	2007-09-30
4495	2007-10-11	46,702,000	544,000	10.4847	445,430,000	2007-09-30
4496	2007-10-10	46,158,000	268,000	10.3626	445,430,000	2007-09-30
4497	2007-10-09	45,890,000	24,000	10.3024	445,430,000	2007-09-30
4498	2007-10-08	45,866,000	-80,000	10.2970	445,430,000	2007-09-30
4499	2007-10-05	45,946,000	480,000	10.3150	445,430,000	2007-09-30
4500	2007-10-04	45,466,000	320,000	10.2072	445,430,000	2007-09-30
4501	2007-10-03	45,146,000	0	10.1354	445,430,000	2007-09-30
4502	2007-10-02	45,146,000	40,000	10.1354	445,430,000	2007-09-30
4503	2007-09-28	45,106,000	-36,000	10.1264	445,430,000	2007-08-31
4504	2007-09-27	45,142,000	-60,000	10.1345	445,430,000	2007-08-31
4505	2007-09-25	45,202,000	-236,000	10.1479	445,430,000	2007-08-31
4506	2007-09-24	45,438,000	-88,000	10.2009	445,430,000	2007-08-31
4507	2007-09-21	45,526,000	-1,064,000	10.2207	445,430,000	2007-08-31
4508	2007-09-20	46,590,000	-28,000	10.4596	445,430,000	2007-08-31
4509	2007-09-19	46,618,000	8,000	10.4658	445,430,000	2007-08-31
4510	2007-09-18	46,610,000	204,000	10.4640	445,430,000	2007-08-31
4511	2007-09-17	46,406,000	-500,000	10.4182	445,430,000	2007-08-31
4512	2007-09-14	46,906,000	8,000	10.5305	445,430,000	2007-08-31
4513	2007-09-13	46,898,000	8,000	10.5287	445,430,000	2007-08-31
4514	2007-09-12	46,890,000	0	10.5269	445,430,000	2007-08-31
4515	2007-09-11	46,890,000	-28,000	10.5269	445,430,000	2007-08-31
4516	2007-09-10	46,918,000	12,000	10.5332	445,430,000	2007-08-31
4517	2007-09-07	46,906,000	-40,000	10.5305	445,430,000	2007-08-31
4518	2007-09-06	46,946,000	0	10.5395	445,430,000	2007-08-31
4519	2007-09-05	46,946,000	48,000	10.5395	445,430,000	2007-08-31
4520	2007-09-04	46,898,000	-152,000	10.5287	445,430,000	2007-08-31
4521	2007-09-03	47,050,000	0	10.5628	445,430,000	2007-08-31
4522	2007-08-31	47,050,000	-48,000	10.5628	445,430,000	2007-08-31
4523	2007-08-30	47,098,000	-160,000	10.5736	445,430,000	2007-07-31
4524	2007-08-29	47,258,000	428,000	10.6095	445,430,000	2007-07-31
4525	2007-08-28	46,830,000	-12,000	10.5134	445,430,000	2007-07-31
4526	2007-08-27	46,842,000	-28,000	10.5161	445,430,000	2007-07-31
4527	2007-08-24	46,870,000	0	10.5224	445,430,000	2007-07-31
4528	2007-08-23	46,870,000	-40,000	10.5224	445,430,000	2007-07-31
4529	2007-08-22	46,910,000	-92,000	10.5314	445,430,000	2007-07-31
4530	2007-08-21	47,002,000	0	10.5521	445,430,000	2007-07-31
4531	2007-08-20	47,002,000	12,000	10.5521	445,430,000	2007-07-31
4532	2007-08-17	46,990,000	0	10.5494	445,430,000	2007-07-31
4533	2007-08-16	46,990,000	0	10.5494	445,430,000	2007-07-31
4534	2007-08-15	46,990,000	0	10.5494	445,430,000	2007-07-31
4535	2007-08-14	46,990,000	0	10.5494	445,430,000	2007-07-31
4536	2007-08-13	46,990,000	4,000	10.5494	445,430,000	2007-07-31
4537	2007-08-10	46,986,000	16,000	10.5485	445,430,000	2007-07-31
4538	2007-08-09	46,970,000	0	10.5449	445,430,000	2007-07-31
4539	2007-08-08	46,970,000	0	10.5449	445,430,000	2007-07-31
4540	2007-08-07	46,970,000	-80,000	10.5449	445,430,000	2007-07-31
4541	2007-08-06	47,050,000	204,000	10.5628	445,430,000	2007-07-31
4542	2007-08-03	46,846,000	8,000	10.5170	445,430,000	2007-07-31
4543	2007-08-02	46,838,000	524,000	10.5152	445,430,000	2007-07-31
4544	2007-08-01	46,314,000	48,000	10.3976	445,430,000	2007-07-31
4545	2007-07-31	46,266,000	316,000	10.3868	445,430,000	2007-07-31
4546	2007-07-30	45,950,000	200,000	10.3159	445,430,000	2007-06-30
4547	2007-07-27	45,750,000	-8,000	10.2710	445,430,000	2007-06-30
4548	2007-07-26	45,758,000	-36,000	10.2728	445,430,000	2007-06-30
4549	2007-07-25	45,794,000	528,000	10.2809	445,430,000	2007-06-30
4550	2007-07-24	45,266,000	-72,000	10.1623	445,430,000	2007-06-30
4551	2007-07-23	45,338,000	-88,000	10.1785	445,430,000	2007-06-30
4552	2007-07-20	45,426,000	-128,000	10.1982	445,430,000	2007-06-30
4553	2007-07-19	45,554,000	-56,000	10.2270	445,430,000	2007-06-30
4554	2007-07-18	45,610,000	12,000	10.2395	445,430,000	2007-06-30
4555	2007-07-17	45,598,000	20,000	10.2368	445,430,000	2007-06-30
4556	2007-07-16	45,578,000	-752,000	10.2324	445,430,000	2007-06-30
4557	2007-07-13	46,330,000	-84,000	10.4012	445,430,000	2007-06-30
4558	2007-07-12	46,414,000	40,000	10.4200	445,430,000	2007-06-30
4559	2007-07-11	46,374,000	-248,000	10.4111	445,430,000	2007-06-30
4560	2007-07-10	46,622,000	-4,000	10.4667	445,430,000	2007-06-30
4561	2007-07-09	46,626,000	-220,000	10.4676	445,430,000	2007-06-30
4562	2007-07-06	46,846,000	-176,000	10.5170	445,430,000	2007-06-30
4563	2007-07-05	47,022,000	-4,000	10.5565	445,430,000	2007-06-30
4564	2007-07-04	47,026,000	36,000	10.5574	445,430,000	2007-06-30
4565	2007-07-03	46,990,000	228,000	10.5494	445,430,000	2007-06-30
4566	2007-06-29	46,762,000	1,220,000	10.4982	445,430,000	2007-05-31
4567	2007-06-28	45,542,000	-16,000	10.2243	445,430,000	2007-05-31
4568	2007-06-27	45,558,000	208,000	10.2279	445,430,000	2007-05-31
4569	2007-06-26	45,350,000		10.1812	445,430,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---