V.S. INTERNATIONAL GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01002	2002-02-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	475,506,436	0	18.9363	2,511,084,792	2025-06-30
2	2025-12-24	475,506,436	0	18.9363	2,511,084,792	2025-06-30
3	2025-12-23	475,506,436	0	18.9363	2,511,084,792	2025-06-30
4	2025-12-22	475,506,436	0	18.9363	2,511,084,792	2025-06-30
5	2025-12-19	475,506,436	-252,000	18.9363	2,511,084,792	2025-06-30
6	2025-12-18	475,758,436	0	18.9463	2,511,084,792	2025-06-30
7	2025-12-17	475,758,436	0	18.9463	2,511,084,792	2025-06-30
8	2025-12-16	475,758,436	0	18.9463	2,511,084,792	2025-06-30
9	2025-12-15	475,758,436	0	18.9463	2,511,084,792	2025-06-30
10	2025-12-12	475,758,436	-112,000	18.9463	2,511,084,792	2025-06-30
11	2025-12-11	475,870,436	-108,000	18.9508	2,511,084,792	2025-06-30
12	2025-12-10	475,978,436	0	18.9551	2,511,084,792	2025-06-30
13	2025-12-09	475,978,436	0	18.9551	2,511,084,792	2025-06-30
14	2025-12-08	475,978,436	0	18.9551	2,511,084,792	2025-06-30
15	2025-12-05	475,978,436	0	18.9551	2,511,084,792	2025-06-30
16	2025-12-04	475,978,436	0	18.9551	2,511,084,792	2025-06-30
17	2025-12-03	475,978,436	0	18.9551	2,511,084,792	2025-06-30
18	2025-12-02	475,978,436	0	18.9551	2,511,084,792	2025-06-30
19	2025-12-01	475,978,436	180,000	18.9551	2,511,084,792	2025-06-30
20	2025-11-28	475,798,436	-24,000	18.9479	2,511,084,792	2025-06-30
21	2025-11-27	475,822,436	0	18.9489	2,511,084,792	2025-06-30
22	2025-11-26	475,822,436	0	18.9489	2,511,084,792	2025-06-30
23	2025-11-25	475,822,436	0	18.9489	2,511,084,792	2025-06-30
24	2025-11-24	475,822,436	0	18.9489	2,511,084,792	2025-06-30
25	2025-11-21	475,822,436	1,240,000	18.9489	2,511,084,792	2025-06-30
26	2025-11-20	474,582,436	0	18.8995	2,511,084,792	2025-06-30
27	2025-11-19	474,582,436	0	18.8995	2,511,084,792	2025-06-30
28	2025-11-18	474,582,436	0	18.8995	2,511,084,792	2025-06-30
29	2025-11-17	474,582,436	228,000	18.8995	2,511,084,792	2025-06-30
30	2025-11-14	474,354,436	0	18.8904	2,511,084,792	2025-06-30
31	2025-11-13	474,354,436	0	18.8904	2,511,084,792	2025-06-30
32	2025-11-12	474,354,436	0	18.8904	2,511,084,792	2025-06-30
33	2025-11-11	474,354,436	0	18.8904	2,511,084,792	2025-06-30
34	2025-11-10	474,354,436	-8,000	18.8904	2,511,084,792	2025-06-30
35	2025-11-07	474,362,436	0	18.8907	2,511,084,792	2025-06-30
36	2025-11-06	474,362,436	-40,000	18.8907	2,511,084,792	2025-06-30
37	2025-11-05	474,402,436	-24,000	18.8923	2,511,084,792	2025-06-30
38	2025-11-04	474,426,436	8,000	18.8933	2,511,084,792	2025-06-30
39	2025-11-03	474,418,436	0	18.8930	2,511,084,792	2025-06-30
40	2025-10-31	474,418,436	-90,000	18.8930	2,511,084,792	2025-06-30
41	2025-10-30	474,508,436	-8,000	18.8966	2,511,084,792	2025-06-30
42	2025-10-28	474,516,436	-8,000	18.8969	2,511,084,792	2025-06-30
43	2025-10-27	474,524,436	-4,000	18.8972	2,511,084,792	2025-06-30
44	2025-10-24	474,528,436	-48,000	18.8973	2,511,084,792	2025-06-30
45	2025-10-23	474,576,436	2,732,000	18.8993	2,511,084,792	2025-06-30
46	2025-10-22	471,844,436	0	18.7905	2,511,084,792	2025-06-30
47	2025-10-21	471,844,436	-32,000	18.7905	2,511,084,792	2025-06-30
48	2025-10-20	471,876,436	-420,000	18.7917	2,511,084,792	2025-06-30
49	2025-10-17	472,296,436	568,000	18.8085	2,511,084,792	2025-06-30
50	2025-10-16	471,728,436	-100,000	18.7858	2,511,084,792	2025-06-30
51	2025-10-15	471,828,436	0	18.7898	2,511,084,792	2025-06-30
52	2025-10-14	471,828,436	1,192,000	18.7898	2,511,084,792	2025-06-30
53	2025-10-13	470,636,436	0	18.7424	2,511,084,792	2025-06-30
54	2025-10-10	470,636,436	-144,000	18.7424	2,511,084,792	2025-06-30
55	2025-10-09	470,780,436	-236,000	18.7481	2,511,084,792	2025-06-30
56	2025-10-08	471,016,436	-4,000	18.7575	2,511,084,792	2025-06-30
57	2025-10-06	471,020,436	128,000	18.7576	2,511,084,792	2025-06-30
58	2025-10-03	470,892,436	-20,000	18.7526	2,511,084,792	2025-06-30
59	2025-10-02	470,912,436	-180,000	18.7533	2,511,084,792	2025-06-30
60	2025-09-30	471,092,436	-104,000	18.7605	2,511,084,792	2025-06-30
61	2025-09-29	471,196,436	0	18.7647	2,511,084,792	2025-06-30
62	2025-09-26	471,196,436	-36,000	18.7647	2,511,084,792	2025-06-30
63	2025-09-25	471,232,436	-4,000	18.7661	2,511,084,792	2025-06-30
64	2025-09-24	471,236,436	0	18.7662	2,511,084,792	2025-06-30
65	2025-09-23	471,236,436	-280,000	18.7662	2,511,084,792	2025-06-30
66	2025-09-22	471,516,436	-12,000	18.7774	2,511,084,792	2025-06-30
67	2025-09-19	471,528,436	-68,000	18.7779	2,511,084,792	2025-06-30
68	2025-09-18	471,596,436	-756,000	18.7806	2,511,084,792	2025-06-30
69	2025-09-17	472,352,436	-96,000	18.8107	2,511,084,792	2025-06-30
70	2025-09-16	472,448,436	-16,000	18.8145	2,511,084,792	2025-06-30
71	2025-09-15	472,464,436	0	18.8152	2,511,084,792	2025-06-30
72	2025-09-12	472,464,436	0	18.8152	2,511,084,792	2025-06-30
73	2025-09-11	472,464,436	-12,000	18.8152	2,511,084,792	2025-06-30
74	2025-09-10	472,476,436	120,000	18.8156	2,511,084,792	2025-06-30
75	2025-09-09	472,356,436	0	18.8109	2,511,084,792	2025-06-30
76	2025-09-08	472,356,436	0	18.8109	2,511,084,792	2025-06-30
77	2025-09-05	472,356,436	0	18.8109	2,511,084,792	2025-06-30
78	2025-09-04	472,356,436	0	18.8109	2,511,084,792	2025-06-30
79	2025-09-03	472,356,436	0	18.8109	2,511,084,792	2025-06-30
80	2025-09-02	472,356,436	0	18.8109	2,511,084,792	2025-06-30
81	2025-09-01	472,356,436	0	18.8109	2,511,084,792	2025-06-30
82	2025-08-29	472,356,436	-12,000	18.8109	2,511,084,792	2025-06-30
83	2025-08-28	472,368,436	12,000	18.8113	2,511,084,792	2025-06-30
84	2025-08-27	472,356,436	-44,000	18.8109	2,511,084,792	2025-06-30
85	2025-08-26	472,400,436	-32,000	18.8126	2,511,084,792	2025-06-30
86	2025-08-25	472,432,436	-144,000	18.8139	2,511,084,792	2025-06-30
87	2025-08-22	472,576,436	-112,000	18.8196	2,511,084,792	2025-06-30
88	2025-08-21	472,688,436	0	18.8241	2,511,084,792	2025-06-30
89	2025-08-20	472,688,436	-100,000	18.8241	2,511,084,792	2025-06-30
90	2025-08-19	472,788,436	-500,000	18.8281	2,511,084,792	2025-06-30
91	2025-08-18	473,288,436	-4,000	18.8480	2,511,084,792	2025-06-30
92	2025-08-15	473,292,436	-92,000	18.8481	2,511,084,792	2025-06-30
93	2025-08-14	473,384,436	-300,000	18.8518	2,511,084,792	2025-06-30
94	2025-08-13	473,684,436	0	18.8637	2,511,084,792	2025-06-30
95	2025-08-12	473,684,436	-44,000	18.8637	2,511,084,792	2025-06-30
96	2025-08-11	473,728,436	0	18.8655	2,511,084,792	2025-06-30
97	2025-08-08	473,728,436	0	18.8655	2,511,084,792	2025-06-30
98	2025-08-07	473,728,436	0	18.8655	2,511,084,792	2025-06-30
99	2025-08-06	473,728,436	-4,000	18.8655	2,511,084,792	2025-06-30
100	2025-08-05	473,732,436	0	18.8656	2,511,084,792	2025-06-30
101	2025-08-04	473,732,436	0	18.8656	2,511,084,792	2025-06-30
102	2025-08-01	473,732,436	0	18.8656	2,511,084,792	2025-06-30
103	2025-07-31	473,732,436	-40,000	18.8656	2,511,084,792	2025-06-30
104	2025-07-30	473,772,436	0	18.8672	2,511,084,792	2025-06-30
105	2025-07-29	473,772,436	0	18.8672	2,511,084,792	2025-06-30
106	2025-07-28	473,772,436	0	18.8672	2,511,084,792	2025-06-30
107	2025-07-25	473,772,436	-4,000	18.8672	2,511,084,792	2025-06-30
108	2025-07-24	473,776,436	0	18.8674	2,511,084,792	2025-06-30
109	2025-07-23	473,776,436	0	18.8674	2,511,084,792	2025-06-30
110	2025-07-22	473,776,436	-8,000	18.8674	2,511,084,792	2025-06-30
111	2025-07-21	473,784,436	-184,000	18.8677	2,511,084,792	2025-06-30
112	2025-07-18	473,968,436	-148,000	18.8750	2,511,084,792	2025-06-30
113	2025-07-17	474,116,436	-5,000	18.8809	2,511,084,792	2025-06-30
114	2025-07-16	474,121,436	0	18.8811	2,511,084,792	2025-06-30
115	2025-07-15	474,121,436	-56,000	18.8811	2,511,084,792	2025-06-30
116	2025-07-14	474,177,436	-172,000	18.8834	2,511,084,792	2025-06-30
117	2025-07-11	474,349,436	0	18.8902	2,511,084,792	2025-06-30
118	2025-07-10	474,349,436	-8,000	18.8902	2,511,084,792	2025-06-30
119	2025-07-09	474,357,436	-216,000	18.8905	2,511,084,792	2025-06-30
120	2025-07-08	474,573,436	0	18.8991	2,511,084,792	2025-06-30
121	2025-07-07	474,573,436	0	18.8991	2,511,084,792	2025-06-30
122	2025-07-04	474,573,436	0	18.8991	2,511,084,792	2025-06-30
123	2025-07-03	474,573,436	-104,000	18.8991	2,511,084,792	2025-06-30
124	2025-07-02	474,677,436	0	18.9033	2,511,084,792	2025-06-30
125	2025-06-30	474,677,436	0	18.9033	2,511,084,792	2025-06-30
126	2025-06-27	474,677,436	216,000	18.9033	2,511,084,792	2025-05-31
127	2025-06-26	474,461,436	0	18.8947	2,511,084,792	2025-05-31
128	2025-06-25	474,461,436	-8,000	18.8947	2,511,084,792	2025-05-31
129	2025-06-24	474,469,436	0	18.8950	2,511,084,792	2025-05-31
130	2025-06-23	474,469,436	0	18.8950	2,511,084,792	2025-05-31
131	2025-06-20	474,469,436	0	18.8950	2,511,084,792	2025-05-31
132	2025-06-19	474,469,436	0	18.8950	2,511,084,792	2025-05-31
133	2025-06-18	474,469,436	356,000	18.8950	2,511,084,792	2025-05-31
134	2025-06-17	474,113,436	-176,000	18.8808	2,511,084,792	2025-05-31
135	2025-06-16	474,289,436	-4,000	18.8878	2,511,084,792	2025-05-31
136	2025-06-13	474,293,436	0	18.8880	2,511,084,792	2025-05-31
137	2025-06-12	474,293,436	0	18.8880	2,511,084,792	2025-05-31
138	2025-06-11	474,293,436	0	18.8880	2,511,084,792	2025-05-31
139	2025-06-10	474,293,436	0	18.8880	2,511,084,792	2025-05-31
140	2025-06-09	474,293,436	0	18.8880	2,511,084,792	2025-05-31
141	2025-06-06	474,293,436	0	18.8880	2,511,084,792	2025-05-31
142	2025-06-05	474,293,436	-48,000	18.8880	2,511,084,792	2025-05-31
143	2025-06-04	474,341,436	18,000	18.8899	2,511,084,792	2025-05-31
144	2025-06-03	474,323,436	0	18.8892	2,511,084,792	2025-05-31
145	2025-06-02	474,323,436	-24,000	18.8892	2,511,084,792	2025-05-31
146	2025-05-30	474,347,436	0	18.8901	2,511,084,792	2025-04-30
147	2025-05-29	474,347,436	0	18.8901	2,511,084,792	2025-04-30
148	2025-05-28	474,347,436	0	18.8901	2,511,084,792	2025-04-30
149	2025-05-27	474,347,436	0	18.8901	2,511,084,792	2025-04-30
150	2025-05-26	474,347,436	0	18.8901	2,511,084,792	2025-04-30
151	2025-05-23	474,347,436	0	18.8901	2,511,084,792	2025-04-30
152	2025-05-22	474,347,436	0	18.8901	2,511,084,792	2025-04-30
153	2025-05-21	474,347,436	0	18.8901	2,511,084,792	2025-04-30
154	2025-05-20	474,347,436	-336,000	18.8901	2,511,084,792	2025-04-30
155	2025-05-19	474,683,436	0	18.9035	2,511,084,792	2025-04-30
156	2025-05-16	474,683,436	-8,000	18.9035	2,511,084,792	2025-04-30
157	2025-05-15	474,691,436	-188,000	18.9038	2,511,084,792	2025-04-30
158	2025-05-14	474,879,436	-1,096,000	18.9113	2,511,084,792	2025-04-30
159	2025-05-13	475,975,436	0	18.9550	2,511,084,792	2025-04-30
160	2025-05-12	475,975,436	0	18.9550	2,511,084,792	2025-04-30
161	2025-05-09	475,975,436	-4,000	18.9550	2,511,084,792	2025-04-30
162	2025-05-08	475,979,436	0	18.9551	2,511,084,792	2025-04-30
163	2025-05-07	475,979,436	0	18.9551	2,511,084,792	2025-04-30
164	2025-05-06	475,979,436	1,880,000	18.9551	2,511,084,792	2025-04-30
165	2025-05-02	474,099,436	0	18.8803	2,511,084,792	2025-04-30
166	2025-04-30	474,099,436	0	18.8803	2,511,084,792	2025-04-30
167	2025-04-29	474,099,436	0	18.8803	2,511,084,792	2025-03-31
168	2025-04-28	474,099,436	0	18.8803	2,511,084,792	2025-03-31
169	2025-04-25	474,099,436	-8,000	18.8803	2,511,084,792	2025-03-31
170	2025-04-24	474,107,436	0	18.8806	2,511,084,792	2025-03-31
171	2025-04-23	474,107,436	0	18.8806	2,511,084,792	2025-03-31
172	2025-04-22	474,107,436	0	18.8806	2,511,084,792	2025-03-31
173	2025-04-17	474,107,436	0	18.8806	2,511,084,792	2025-03-31
174	2025-04-16	474,107,436	-58,500	18.8806	2,511,084,792	2025-03-31
175	2025-04-15	474,165,936	0	18.8829	2,511,084,792	2025-03-31
176	2025-04-14	474,165,936	0	18.8829	2,511,084,792	2025-03-31
177	2025-04-11	474,165,936	-16,000	18.8829	2,511,084,792	2025-03-31
178	2025-04-10	474,181,936	-12,000	18.8835	2,511,084,792	2025-03-31
179	2025-04-09	474,193,936	0	18.8840	2,511,084,792	2025-03-31
180	2025-04-08	474,193,936	-56,000	18.8840	2,511,084,792	2025-03-31
181	2025-04-07	474,249,936	0	18.8863	2,511,084,792	2025-03-31
182	2025-04-03	474,249,936	0	18.8863	2,511,084,792	2025-03-31
183	2025-04-02	474,249,936	0	18.8863	2,511,084,792	2025-03-31
184	2025-04-01	474,249,936	0	18.8863	2,511,084,792	2025-03-31
185	2025-03-31	474,249,936	-4,000	18.8863	2,511,084,792	2025-03-31
186	2025-03-28	474,253,936	0	18.8864	2,511,084,792	2025-02-28
187	2025-03-27	474,253,936	156,000	18.8864	2,511,084,792	2025-02-28
188	2025-03-26	474,097,936	0	18.8802	2,511,084,792	2025-02-28
189	2025-03-25	474,097,936	0	18.8802	2,511,084,792	2025-02-28
190	2025-03-24	474,097,936	0	18.8802	2,511,084,792	2025-02-28
191	2025-03-21	474,097,936	-4,000	18.8802	2,511,084,792	2025-02-28
192	2025-03-20	474,101,936	-4,000	18.8804	2,511,084,792	2025-02-28
193	2025-03-19	474,105,936	4,000	18.8805	2,511,084,792	2025-02-28
194	2025-03-18	474,101,936	0	18.8804	2,511,084,792	2025-02-28
195	2025-03-17	474,101,936	0	18.8804	2,511,084,792	2025-02-28
196	2025-03-14	474,101,936	0	18.8804	2,511,084,792	2025-02-28
197	2025-03-13	474,101,936	0	18.8804	2,511,084,792	2025-02-28
198	2025-03-12	474,101,936	0	18.8804	2,511,084,792	2025-02-28
199	2025-03-11	474,101,936	0	18.8804	2,511,084,792	2025-02-28
200	2025-03-10	474,101,936	0	18.8804	2,511,084,792	2025-02-28
201	2025-03-07	474,101,936	-16,000	18.8804	2,511,084,792	2025-02-28
202	2025-03-06	474,117,936	0	18.8810	2,511,084,792	2025-02-28
203	2025-03-05	474,117,936	0	18.8810	2,511,084,792	2025-02-28
204	2025-03-04	474,117,936	-8,000	18.8810	2,511,084,792	2025-02-28
205	2025-03-03	474,125,936	0	18.8813	2,511,084,792	2025-02-28
206	2025-02-28	474,125,936	0	18.8813	2,511,084,792	2025-02-28
207	2025-02-27	474,125,936	0	18.8813	2,511,084,792	2025-01-31
208	2025-02-26	474,125,936	-4,000	18.8813	2,511,084,792	2025-01-31
209	2025-02-25	474,129,936	0	18.8815	2,511,084,792	2025-01-31
210	2025-02-24	474,129,936	0	18.8815	2,511,084,792	2025-01-31
211	2025-02-21	474,129,936	0	18.8815	2,511,084,792	2025-01-31
212	2025-02-20	474,129,936	0	18.8815	2,511,084,792	2025-01-31
213	2025-02-19	474,129,936	0	18.8815	2,511,084,792	2025-01-31
214	2025-02-18	474,129,936	0	18.8815	2,511,084,792	2025-01-31
215	2025-02-17	474,129,936	0	18.8815	2,511,084,792	2025-01-31
216	2025-02-14	474,129,936	68,000	18.8815	2,511,084,792	2025-01-31
217	2025-02-13	474,061,936	0	18.8788	2,511,084,792	2025-01-31
218	2025-02-12	474,061,936	0	18.8788	2,511,084,792	2025-01-31
219	2025-02-11	474,061,936	4,000	18.8788	2,511,084,792	2025-01-31
220	2025-02-10	474,057,936	4,000	18.8786	2,511,084,792	2025-01-31
221	2025-02-07	474,053,936	4,000	18.8785	2,511,084,792	2025-01-31
222	2025-02-06	474,049,936	-8,000	18.8783	2,511,084,792	2025-01-31
223	2025-02-05	474,057,936	-4,000	18.8786	2,511,084,792	2025-01-31
224	2025-02-04	474,061,936	0	18.8788	2,511,084,792	2025-01-31
225	2025-02-03	474,061,936	0	18.8788	2,511,084,792	2025-01-31
226	2025-01-28	474,061,936	0	18.8788	2,511,084,792	2024-12-31
227	2025-01-27	474,061,936	-4,000	18.8788	2,511,084,792	2024-12-31
228	2025-01-24	474,065,936	0	18.8789	2,511,084,792	2024-12-31
229	2025-01-23	474,065,936	-4,000	18.8789	2,511,084,792	2024-12-31
230	2025-01-22	474,069,936	0	18.8791	2,511,084,792	2024-12-31
231	2025-01-21	474,069,936	0	18.8791	2,511,084,792	2024-12-31
232	2025-01-20	474,069,936	0	18.8791	2,511,084,792	2024-12-31
233	2025-01-17	474,069,936	0	18.8791	2,511,084,792	2024-12-31
234	2025-01-16	474,069,936	120,000	18.8791	2,511,084,792	2024-12-31
235	2025-01-15	473,949,936	-4,000	18.8743	2,511,084,792	2024-12-31
236	2025-01-14	473,953,936	0	18.8745	2,511,084,792	2024-12-31
237	2025-01-13	473,953,936	-4,000	18.8745	2,511,084,792	2024-12-31
238	2025-01-10	473,957,936	0	18.8746	2,511,084,792	2024-12-31
239	2025-01-09	473,957,936	0	18.8746	2,511,084,792	2024-12-31
240	2025-01-08	473,957,936	0	18.8746	2,511,084,792	2024-12-31
241	2025-01-07	473,957,936	0	18.8746	2,511,084,792	2024-12-31
242	2025-01-06	473,957,936	0	18.8746	2,511,084,792	2024-12-31
243	2025-01-03	473,957,936	8,000	18.8746	2,511,084,792	2024-12-31
244	2025-01-02	473,949,936	0	18.8743	2,511,084,792	2024-12-31
245	2024-12-31	473,949,936	0	18.8743	2,511,084,792	2024-12-31
246	2024-12-30	473,949,936	0	18.8743	2,511,084,792	2024-11-30
247	2024-12-27	473,949,936	0	18.8743	2,511,084,792	2024-11-30
248	2024-12-24	473,949,936	0	18.8743	2,511,084,792	2024-11-30
249	2024-12-23	473,949,936	-24,000	18.8743	2,511,084,792	2024-11-30
250	2024-12-20	473,973,936	0	18.8753	2,511,084,792	2024-11-30
251	2024-12-19	473,973,936	12,000	18.8753	2,511,084,792	2024-11-30
252	2024-12-18	473,961,936	0	18.8748	2,511,084,792	2024-11-30
253	2024-12-17	473,961,936	112,000	18.8748	2,511,084,792	2024-11-30
254	2024-12-16	473,849,936	0	18.8703	2,511,084,792	2024-11-30
255	2024-12-13	473,849,936	0	18.8703	2,511,084,792	2024-11-30
256	2024-12-12	473,849,936	0	18.8703	2,511,084,792	2024-11-30
257	2024-12-11	473,849,936	60,000	18.8703	2,511,084,792	2024-11-30
258	2024-12-10	473,789,936	0	18.8679	2,511,084,792	2024-11-30
259	2024-12-09	473,789,936	12,000	18.8679	2,511,084,792	2024-11-30
260	2024-12-06	473,777,936	0	18.8675	2,511,084,792	2024-11-30
261	2024-12-05	473,777,936	72,000	18.8675	2,511,084,792	2024-11-30
262	2024-12-04	473,705,936	-12,000	18.8646	2,511,084,792	2024-11-30
263	2024-12-03	473,717,936	0	18.8651	2,511,084,792	2024-11-30
264	2024-12-02	473,717,936	0	18.8651	2,511,084,792	2024-11-30
265	2024-11-29	473,717,936	0	18.8651	2,511,084,792	2024-10-31
266	2024-11-28	473,717,936	0	18.8651	2,511,084,792	2024-10-31
267	2024-11-27	473,717,936	12,000	18.8651	2,511,084,792	2024-10-31
268	2024-11-26	473,705,936	-4,000	18.8646	2,511,084,792	2024-10-31
269	2024-11-25	473,709,936	0	18.8648	2,511,084,792	2024-10-31
270	2024-11-22	473,709,936	-140,000	18.8648	2,511,084,792	2024-10-31
271	2024-11-21	473,849,936	-300,000	18.8703	2,511,084,792	2024-10-31
272	2024-11-20	474,149,936	0	18.8823	2,511,084,792	2024-10-31
273	2024-11-19	474,149,936	0	18.8823	2,511,084,792	2024-10-31
274	2024-11-18	474,149,936	0	18.8823	2,511,084,792	2024-10-31
275	2024-11-15	474,149,936	0	18.8823	2,511,084,792	2024-10-31
276	2024-11-14	474,149,936	0	18.8823	2,511,084,792	2024-10-31
277	2024-11-13	474,149,936	0	18.8823	2,511,084,792	2024-10-31
278	2024-11-12	474,149,936	0	18.8823	2,511,084,792	2024-10-31
279	2024-11-11	474,149,936	0	18.8823	2,511,084,792	2024-10-31
280	2024-11-08	474,149,936	0	18.8823	2,511,084,792	2024-10-31
281	2024-11-07	474,149,936	-4,000	18.8823	2,511,084,792	2024-10-31
282	2024-11-06	474,153,936	-4,000	18.8824	2,511,084,792	2024-10-31
283	2024-11-05	474,157,936	-44,000	18.8826	2,511,084,792	2024-10-31
284	2024-11-04	474,201,936	-4,000	18.8843	2,511,084,792	2024-10-31
285	2024-11-01	474,205,936	0	18.8845	2,511,084,792	2024-10-31
286	2024-10-31	474,205,936	0	18.8845	2,511,084,792	2024-10-31
287	2024-10-30	474,205,936	-52,000	18.8845	2,511,084,792	2024-09-30
288	2024-10-29	474,257,936	-24,000	18.8866	2,511,084,792	2024-09-30
289	2024-10-28	474,281,936	0	18.8875	2,511,084,792	2024-09-30
290	2024-10-25	474,281,936	0	18.8875	2,511,084,792	2024-09-30
291	2024-10-24	474,281,936	0	18.8875	2,511,084,792	2024-09-30
292	2024-10-23	474,281,936	0	18.8875	2,511,084,792	2024-09-30
293	2024-10-22	474,281,936	-4,000	18.8875	2,511,084,792	2024-09-30
294	2024-10-21	474,285,936	0	18.8877	2,511,084,792	2024-09-30
295	2024-10-18	474,285,936	0	18.8877	2,511,084,792	2024-09-30
296	2024-10-17	474,285,936	0	18.8877	2,511,084,792	2024-09-30
297	2024-10-16	474,285,936	-116,000	18.8877	2,511,084,792	2024-09-30
298	2024-10-15	474,401,936	0	18.8923	2,511,084,792	2024-09-30
299	2024-10-14	474,401,936	0	18.8923	2,511,084,792	2024-09-30
300	2024-10-10	474,401,936	-32,000	18.8923	2,511,084,792	2024-09-30
301	2024-10-09	474,433,936	-84,000	18.8936	2,511,084,792	2024-09-30
302	2024-10-08	474,517,936	688,000	18.8969	2,511,084,792	2024-09-30
303	2024-10-07	473,829,936	156,000	18.8695	2,511,084,792	2024-09-30
304	2024-10-04	473,673,936	-616,000	18.8633	2,511,084,792	2024-09-30
305	2024-10-03	474,289,936	220,000	18.8879	2,511,084,792	2024-09-30
306	2024-10-02	474,069,936	8,000	18.8791	2,511,084,792	2024-09-30
307	2024-09-30	474,061,936	40,000	18.8788	2,511,084,792	2024-09-30
308	2024-09-27	474,021,936	0	18.8772	2,511,084,792	2024-08-31
309	2024-09-26	474,021,936	-4,000	18.8772	2,511,084,792	2024-08-31
310	2024-09-25	474,025,936	0	18.8773	2,511,084,792	2024-08-31
311	2024-09-24	474,025,936	0	18.8773	2,511,084,792	2024-08-31
312	2024-09-23	474,025,936	0	18.8773	2,511,084,792	2024-08-31
313	2024-09-20	474,025,936	1,512,000	18.8773	2,511,084,792	2024-08-31
314	2024-09-19	472,513,936	-24,692	18.8171	2,511,084,792	2024-08-31
315	2024-09-17	472,538,628	1,832,734	18.8181	2,511,084,792	2024-08-31
316	2024-09-16	470,705,894	-4,000	18.7451	2,511,084,792	2024-08-31
317	2024-09-13	470,709,894	4,000	18.7453	2,511,084,792	2024-08-31
318	2024-09-12	470,705,894	-8,000	18.7451	2,511,084,792	2024-08-31
319	2024-09-11	470,713,894	0	18.7454	2,511,084,792	2024-08-31
320	2024-09-10	470,713,894	0	18.7454	2,511,084,792	2024-08-31
321	2024-09-09	470,713,894	0	18.7454	2,511,084,792	2024-08-31
322	2024-09-05	470,713,894	0	18.7454	2,511,084,792	2024-08-31
323	2024-09-04	470,713,894	0	18.7454	2,511,084,792	2024-08-31
324	2024-09-03	470,713,894	0	18.7454	2,511,084,792	2024-08-31
325	2024-09-02	470,713,894	0	18.7454	2,511,084,792	2024-08-31
326	2024-08-30	470,713,894	332,000	18.7454	2,511,084,792	2024-07-31
327	2024-08-29	470,381,894	0	18.7322	2,511,084,792	2024-07-31
328	2024-08-28	470,381,894	0	18.7322	2,511,084,792	2024-07-31
329	2024-08-27	470,381,894	0	18.7322	2,511,084,792	2024-07-31
330	2024-08-26	470,381,894	-4,000	18.7322	2,511,084,792	2024-07-31
331	2024-08-23	470,385,894	0	18.7324	2,511,084,792	2024-07-31
332	2024-08-22	470,385,894	0	18.7324	2,511,084,792	2024-07-31
333	2024-08-21	470,385,894	0	18.7324	2,511,084,792	2024-07-31
334	2024-08-20	470,385,894	0	18.7324	2,511,084,792	2024-07-31
335	2024-08-19	470,385,894	0	18.7324	2,511,084,792	2024-07-31
336	2024-08-16	470,385,894	-300,000	18.7324	2,511,084,792	2024-07-31
337	2024-08-15	470,685,894	184,000	18.7443	2,511,084,792	2024-07-31
338	2024-08-14	470,501,894	560,000	18.7370	2,511,084,792	2024-07-31
339	2024-08-13	469,941,894	0	18.7147	2,511,084,792	2024-07-31
340	2024-08-12	469,941,894	0	18.7147	2,511,084,792	2024-07-31
341	2024-08-09	469,941,894	72,000	18.7147	2,511,084,792	2024-07-31
342	2024-08-08	469,869,894	312,000	18.7118	2,511,084,792	2024-07-31
343	2024-08-07	469,557,894	0	18.6994	2,511,084,792	2024-07-31
344	2024-08-06	469,557,894	0	18.6994	2,511,084,792	2024-07-31
345	2024-08-05	469,557,894	3,552,000	18.6994	2,511,084,792	2024-07-31
346	2024-08-02	466,005,894	272,000	18.5580	2,511,084,792	2024-07-31
347	2024-08-01	465,733,894	0	18.5471	2,511,084,792	2024-07-31
348	2024-07-31	465,733,894	0	18.5471	2,511,084,792	2024-07-31
349	2024-07-30	465,733,894	132,000	18.5471	2,511,084,792	2024-07-15
350	2024-07-29	465,601,894	616,000	18.5419	2,511,084,792	2024-07-15
351	2024-07-26	464,985,894	20,000	18.5173	2,511,084,792	2024-07-15
352	2024-07-25	464,965,894	2,208,000	18.5165	2,511,084,792	2024-07-15
353	2024-07-24	462,757,894	-2,840,000	18.4286	2,511,084,792	2024-07-15
354	2024-07-23	465,597,894	-14,536,000	18.5417	2,511,084,792	2024-07-15
355	2024-07-22	480,133,894	-5,008,000	19.1206	2,511,084,792	2024-07-15
356	2024-07-19	485,141,894	1,736,000	19.3200	2,511,084,792	2024-07-15
357	2024-07-18	483,405,894	-404,000	19.2509	2,511,084,792	2024-07-15
358	2024-07-17	483,809,894	0	19.2670	2,511,084,792	2024-07-15
359	2024-07-16	483,809,894	0	19.2670	2,511,084,792	2024-07-15
360	2024-07-15	483,809,894	0	19.2670	2,511,084,792	2024-07-15
361	2024-07-12	483,809,894	-4,000	20.9667	2,307,513,363	2024-06-30
362	2024-07-11	483,813,894	0	20.9669	2,307,513,363	2024-06-30
363	2024-07-10	483,813,894	0	20.9669	2,307,513,363	2024-06-30
364	2024-07-09	483,813,894	-32,000	20.9669	2,307,513,363	2024-06-30
365	2024-07-08	483,845,894	0	20.9683	2,307,513,363	2024-06-30
366	2024-07-05	483,845,894	0	20.9683	2,307,513,363	2024-06-30
367	2024-07-04	483,845,894	0	20.9683	2,307,513,363	2024-06-30
368	2024-07-03	483,845,894	-4,000	20.9683	2,307,513,363	2024-06-30
369	2024-07-02	483,849,894	-8,000	20.9685	2,307,513,363	2024-06-30
370	2024-06-28	483,857,894	0	20.9688	2,307,513,363	2024-05-31
371	2024-06-27	483,857,894	0	20.9688	2,307,513,363	2024-05-31
372	2024-06-26	483,857,894	628,000	20.9688	2,307,513,363	2024-05-31
373	2024-06-25	483,229,894	36,000	20.9416	2,307,513,363	2024-05-31
374	2024-06-24	483,193,894	0	20.9400	2,307,513,363	2024-05-31
375	2024-06-21	483,193,894	0	20.9400	2,307,513,363	2024-05-31
376	2024-06-20	483,193,894	8,000	20.9400	2,307,513,363	2024-05-31
377	2024-06-19	483,185,894	-4,000	20.9397	2,307,513,363	2024-05-31
378	2024-06-18	483,189,894	720,000	20.9399	2,307,513,363	2024-05-31
379	2024-06-17	482,469,894	1,780,000	20.9087	2,307,513,363	2024-05-31
380	2024-06-14	480,689,894	0	20.8315	2,307,513,363	2024-05-31
381	2024-06-13	480,689,894	108,000	20.8315	2,307,513,363	2024-05-31
382	2024-06-12	480,581,894	0	20.8268	2,307,513,363	2024-05-31
383	2024-06-11	480,581,894	0	20.8268	2,307,513,363	2024-05-31
384	2024-06-07	480,581,894	0	20.8268	2,307,513,363	2024-05-31
385	2024-06-06	480,581,894	0	20.8268	2,307,513,363	2024-05-31
386	2024-06-05	480,581,894	0	20.8268	2,307,513,363	2024-05-31
387	2024-06-04	480,581,894	0	20.8268	2,307,513,363	2024-05-31
388	2024-06-03	480,581,894	0	20.8268	2,307,513,363	2024-05-31
389	2024-05-31	480,581,894	0	20.8268	2,307,513,363	2024-05-31
390	2024-05-30	480,581,894	1,048,000	20.8268	2,307,513,363	2024-04-30
391	2024-05-29	479,533,894	0	20.7814	2,307,513,363	2024-04-30
392	2024-05-28	479,533,894	0	20.7814	2,307,513,363	2024-04-30
393	2024-05-27	479,533,894	25,644,000	20.7814	2,307,513,363	2024-04-30
394	2024-05-24	453,889,894	0	19.6701	2,307,513,363	2024-04-30
395	2024-05-23	453,889,894	0	19.6701	2,307,513,363	2024-04-30
396	2024-05-22	453,889,894	0	19.6701	2,307,513,363	2024-04-30
397	2024-05-21	453,889,894	0	19.6701	2,307,513,363	2024-04-30
398	2024-05-20	453,889,894	1,556,000	19.6701	2,307,513,363	2024-04-30
399	2024-05-17	452,333,894	0	19.6027	2,307,513,363	2024-04-30
400	2024-05-16	452,333,894	-4,000	19.6027	2,307,513,363	2024-04-30
401	2024-05-14	452,337,894	156,000	19.6028	2,307,513,363	2024-04-30
402	2024-05-13	452,181,894	-4,000	19.5961	2,307,513,363	2024-04-30
403	2024-05-10	452,185,894	0	19.5962	2,307,513,363	2024-04-30
404	2024-05-09	452,185,894	0	19.5962	2,307,513,363	2024-04-30
405	2024-05-08	452,185,894	228,000	19.5962	2,307,513,363	2024-04-30
406	2024-05-07	451,957,894	0	19.5864	2,307,513,363	2024-04-30
407	2024-05-06	451,957,894	-4,000	19.5864	2,307,513,363	2024-04-30
408	2024-05-03	451,961,894	0	19.5865	2,307,513,363	2024-04-30
409	2024-05-02	451,961,894	0	19.5865	2,307,513,363	2024-04-30
410	2024-04-30	451,961,894	288,000	19.5865	2,307,513,363	2024-04-30
411	2024-04-29	451,673,894	272,000	19.5741	2,307,513,363	2024-03-31
412	2024-04-26	451,401,894	0	19.5623	2,307,513,363	2024-03-31
413	2024-04-25	451,401,894	0	19.5623	2,307,513,363	2024-03-31
414	2024-04-24	451,401,894	-27,360,000	19.5623	2,307,513,363	2024-03-31
415	2024-04-23	478,761,894	92,000	20.7480	2,307,513,363	2024-03-31
416	2024-04-22	478,669,894	240,000	20.7440	2,307,513,363	2024-03-31
417	2024-04-19	478,429,894	-88,000	20.7336	2,307,513,363	2024-03-31
418	2024-04-18	478,517,894	4,000	20.7374	2,307,513,363	2024-03-31
419	2024-04-17	478,513,894	0	20.7372	2,307,513,363	2024-03-31
420	2024-04-16	478,513,894	0	20.7372	2,307,513,363	2024-03-31
421	2024-04-15	478,513,894	0	20.7372	2,307,513,363	2024-03-31
422	2024-04-12	478,513,894	0	20.7372	2,307,513,363	2024-03-31
423	2024-04-11	478,513,894	0	20.7372	2,307,513,363	2024-03-31
424	2024-04-10	478,513,894	0	20.7372	2,307,513,363	2024-03-31
425	2024-04-09	478,513,894	0	20.7372	2,307,513,363	2024-03-31
426	2024-04-08	478,513,894	0	20.7372	2,307,513,363	2024-03-31
427	2024-04-05	478,513,894	200,000	20.7372	2,307,513,363	2024-03-31
428	2024-04-03	478,313,894	16,000	20.7285	2,307,513,363	2024-03-31
429	2024-04-02	478,297,894	0	20.7278	2,307,513,363	2024-03-31
430	2024-03-28	478,297,894	0	20.7278	2,307,513,363	2024-02-29
431	2024-03-27	478,297,894	0	20.7278	2,307,513,363	2024-02-29
432	2024-03-26	478,297,894	0	20.7278	2,307,513,363	2024-02-29
433	2024-03-25	478,297,894	0	20.7278	2,307,513,363	2024-02-29
434	2024-03-22	478,297,894	0	20.7278	2,307,513,363	2024-02-29
435	2024-03-21	478,297,894	0	20.7278	2,307,513,363	2024-02-29
436	2024-03-20	478,297,894	0	20.7278	2,307,513,363	2024-02-29
437	2024-03-19	478,297,894	0	20.7278	2,307,513,363	2024-02-29
438	2024-03-18	478,297,894	0	20.7278	2,307,513,363	2024-02-29
439	2024-03-15	478,297,894	0	20.7278	2,307,513,363	2024-02-29
440	2024-03-14	478,297,894	100,000	20.7278	2,307,513,363	2024-02-29
441	2024-03-13	478,197,894	0	20.7235	2,307,513,363	2024-02-29
442	2024-03-12	478,197,894	700,000	20.7235	2,307,513,363	2024-02-29
443	2024-03-11	477,497,894	0	20.6932	2,307,513,363	2024-02-29
444	2024-03-08	477,497,894	0	20.6932	2,307,513,363	2024-02-29
445	2024-03-07	477,497,894	0	20.6932	2,307,513,363	2024-02-29
446	2024-03-06	477,497,894	0	20.6932	2,307,513,363	2024-02-29
447	2024-03-05	477,497,894	0	20.6932	2,307,513,363	2024-02-29
448	2024-03-04	477,497,894	0	20.6932	2,307,513,363	2024-02-29
449	2024-03-01	477,497,894	-504,000	20.6932	2,307,513,363	2024-02-29
450	2024-02-29	478,001,894	0	20.7150	2,307,513,363	2024-02-29
451	2024-02-28	478,001,894	0	20.7150	2,307,513,363	2024-01-31
452	2024-02-27	478,001,894	0	20.7150	2,307,513,363	2024-01-31
453	2024-02-26	478,001,894	-52,000	20.7150	2,307,513,363	2024-01-31
454	2024-02-23	478,053,894	0	20.7173	2,307,513,363	2024-01-31
455	2024-02-22	478,053,894	0	20.7173	2,307,513,363	2024-01-31
456	2024-02-21	478,053,894	0	20.7173	2,307,513,363	2024-01-31
457	2024-02-20	478,053,894	0	20.7173	2,307,513,363	2024-01-31
458	2024-02-19	478,053,894	-472,000	20.7173	2,307,513,363	2024-01-31
459	2024-02-16	478,525,894	0	20.7377	2,307,513,363	2024-01-31
460	2024-02-15	478,525,894	0	20.7377	2,307,513,363	2024-01-31
461	2024-02-14	478,525,894	-24,000	20.7377	2,307,513,363	2024-01-31
462	2024-02-09	478,549,894	0	20.7388	2,307,513,363	2024-01-31
463	2024-02-08	478,549,894	0	20.7388	2,307,513,363	2024-01-31
464	2024-02-07	478,549,894	528,000	20.7388	2,307,513,363	2024-01-31
465	2024-02-06	478,021,894	0	20.7159	2,307,513,363	2024-01-31
466	2024-02-05	478,021,894	0	20.7159	2,307,513,363	2024-01-31
467	2024-02-02	478,021,894	-12,000	20.7159	2,307,513,363	2024-01-31
468	2024-02-01	478,033,894	144,000	20.7164	2,307,513,363	2024-01-31
469	2024-01-31	477,889,894	0	20.7102	2,307,513,363	2024-01-31
470	2024-01-30	477,889,894	0	20.7102	2,307,513,363	2023-12-31
471	2024-01-29	477,889,894	0	20.7102	2,307,513,363	2023-12-31
472	2024-01-26	477,889,894	0	20.7102	2,307,513,363	2023-12-31
473	2024-01-25	477,889,894	0	20.7102	2,307,513,363	2023-12-31
474	2024-01-24	477,889,894	0	20.7102	2,307,513,363	2023-12-31
475	2024-01-23	477,889,894	0	20.7102	2,307,513,363	2023-12-31
476	2024-01-22	477,889,894	-8,000	20.7102	2,307,513,363	2023-12-31
477	2024-01-19	477,897,894	-8,000	20.7105	2,307,513,363	2023-12-31
478	2024-01-18	477,905,894	0	20.7109	2,307,513,363	2023-12-31
479	2024-01-17	477,905,894	776,000	20.7109	2,307,513,363	2023-12-31
480	2024-01-16	477,129,894	4,000	20.6772	2,307,513,363	2023-12-31
481	2024-01-15	477,125,894	236,000	20.6771	2,307,513,363	2023-12-31
482	2024-01-12	476,889,894	0	20.6668	2,307,513,363	2023-12-31
483	2024-01-11	476,889,894	100,000	20.6668	2,307,513,363	2023-12-31
484	2024-01-10	476,789,894	4,000	20.6625	2,307,513,363	2023-12-31
485	2024-01-09	476,785,894	-8,000	20.6623	2,307,513,363	2023-12-31
486	2024-01-08	476,793,894	0	20.6627	2,307,513,363	2023-12-31
487	2024-01-05	476,793,894	0	20.6627	2,307,513,363	2023-12-31
488	2024-01-04	476,793,894	0	20.6627	2,307,513,363	2023-12-31
489	2024-01-03	476,793,894	0	20.6627	2,307,513,363	2023-12-31
490	2024-01-02	476,793,894	0	20.6627	2,307,513,363	2023-12-31
491	2023-12-29	476,793,894	0	20.6627	2,307,513,363	2023-11-30
492	2023-12-28	476,793,894	0	20.6627	2,307,513,363	2023-11-30
493	2023-12-27	476,793,894	0	20.6627	2,307,513,363	2023-11-30
494	2023-12-22	476,793,894	0	20.6627	2,307,513,363	2023-11-30
495	2023-12-21	476,793,894	0	20.6627	2,307,513,363	2023-11-30
496	2023-12-20	476,793,894	0	20.6627	2,307,513,363	2023-11-30
497	2023-12-19	476,793,894	0	20.6627	2,307,513,363	2023-11-30
498	2023-12-18	476,793,894	0	20.6627	2,307,513,363	2023-11-30
499	2023-12-15	476,793,894	0	20.6627	2,307,513,363	2023-11-30
500	2023-12-14	476,793,894	0	20.6627	2,307,513,363	2023-11-30
501	2023-12-13	476,793,894	0	20.6627	2,307,513,363	2023-11-30
502	2023-12-12	476,793,894	0	20.6627	2,307,513,363	2023-11-30
503	2023-12-11	476,793,894	0	20.6627	2,307,513,363	2023-11-30
504	2023-12-08	476,793,894	0	20.6627	2,307,513,363	2023-11-30
505	2023-12-07	476,793,894	0	20.6627	2,307,513,363	2023-11-30
506	2023-12-06	476,793,894	0	20.6627	2,307,513,363	2023-11-30
507	2023-12-05	476,793,894	0	20.6627	2,307,513,363	2023-11-30
508	2023-12-04	476,793,894	0	20.6627	2,307,513,363	2023-11-30
509	2023-12-01	476,793,894	68,000	20.6627	2,307,513,363	2023-11-30
510	2023-11-30	476,725,894	880,000	20.6597	2,307,513,363	2023-11-30
511	2023-11-29	475,845,894	0	20.6216	2,307,513,363	2023-10-31
512	2023-11-28	475,845,894	0	20.6216	2,307,513,363	2023-10-31
513	2023-11-27	475,845,894	0	20.6216	2,307,513,363	2023-10-31
514	2023-11-24	475,845,894	-44,000	20.6216	2,307,513,363	2023-10-31
515	2023-11-23	475,889,894	0	20.6235	2,307,513,363	2023-10-31
516	2023-11-22	475,889,894	0	20.6235	2,307,513,363	2023-10-31
517	2023-11-21	475,889,894	0	20.6235	2,307,513,363	2023-10-31
518	2023-11-20	475,889,894	36,000	20.6235	2,307,513,363	2023-10-31
519	2023-11-17	475,853,894	0	20.6219	2,307,513,363	2023-10-31
520	2023-11-16	475,853,894	0	20.6219	2,307,513,363	2023-10-31
521	2023-11-15	475,853,894	-928,000	20.6219	2,307,513,363	2023-10-31
522	2023-11-14	476,781,894	0	20.6622	2,307,513,363	2023-10-31
523	2023-11-13	476,781,894	0	20.6622	2,307,513,363	2023-10-31
524	2023-11-10	476,781,894	-24,000	20.6622	2,307,513,363	2023-10-31
525	2023-11-09	476,805,894	0	20.6632	2,307,513,363	2023-10-31
526	2023-11-08	476,805,894	0	20.6632	2,307,513,363	2023-10-31
527	2023-11-07	476,805,894	0	20.6632	2,307,513,363	2023-10-31
528	2023-11-06	476,805,894	0	20.6632	2,307,513,363	2023-10-31
529	2023-11-03	476,805,894	0	20.6632	2,307,513,363	2023-10-31
530	2023-11-02	476,805,894	0	20.6632	2,307,513,363	2023-10-31
531	2023-11-01	476,805,894	0	20.6632	2,307,513,363	2023-10-31
532	2023-10-31	476,805,894	0	20.6632	2,307,513,363	2023-10-31
533	2023-10-30	476,805,894	0	20.6632	2,307,513,363	2023-09-30
534	2023-10-27	476,805,894	0	20.6632	2,307,513,363	2023-09-30
535	2023-10-26	476,805,894	0	20.6632	2,307,513,363	2023-09-30
536	2023-10-25	476,805,894	0	20.6632	2,307,513,363	2023-09-30
537	2023-10-24	476,805,894	0	20.6632	2,307,513,363	2023-09-30
538	2023-10-20	476,805,894	0	20.6632	2,307,513,363	2023-09-30
539	2023-10-19	476,805,894	0	20.6632	2,307,513,363	2023-09-30
540	2023-10-18	476,805,894	0	20.6632	2,307,513,363	2023-09-30
541	2023-10-17	476,805,894	0	20.6632	2,307,513,363	2023-09-30
542	2023-10-16	476,805,894	0	20.6632	2,307,513,363	2023-09-30
543	2023-10-13	476,805,894	0	20.6632	2,307,513,363	2023-09-30
544	2023-10-12	476,805,894	0	20.6632	2,307,513,363	2023-09-30
545	2023-10-11	476,805,894	0	20.6632	2,307,513,363	2023-09-30
546	2023-10-10	476,805,894	0	20.6632	2,307,513,363	2023-09-30
547	2023-10-09	476,805,894	0	20.6632	2,307,513,363	2023-09-30
548	2023-10-06	476,805,894	0	20.6632	2,307,513,363	2023-09-30
549	2023-10-05	476,805,894	-4,000	20.6632	2,307,513,363	2023-09-30
550	2023-10-04	476,809,894	-4,000	20.6634	2,307,513,363	2023-09-30
551	2023-10-03	476,813,894	0	20.6635	2,307,513,363	2023-09-30
552	2023-09-29	476,813,894	0	20.6635	2,307,513,363	2023-08-31
553	2023-09-28	476,813,894	-4,000	20.6635	2,307,513,363	2023-08-31
554	2023-09-27	476,817,894	0	20.6637	2,307,513,363	2023-08-31
555	2023-09-26	476,817,894	0	20.6637	2,307,513,363	2023-08-31
556	2023-09-25	476,817,894	0	20.6637	2,307,513,363	2023-08-31
557	2023-09-22	476,817,894	-1,604,000	20.6637	2,307,513,363	2023-08-31
558	2023-09-21	478,421,894	-24,000	20.7332	2,307,513,363	2023-08-31
559	2023-09-20	478,445,894	-700,000	20.7343	2,307,513,363	2023-08-31
560	2023-09-19	479,145,894	0	20.7646	2,307,513,363	2023-08-31
561	2023-09-18	479,145,894	-4,000	20.7646	2,307,513,363	2023-08-31
562	2023-09-15	479,149,894	172,000	20.7648	2,307,513,363	2023-08-31
563	2023-09-14	478,977,894	-1,210,000	20.7573	2,307,513,363	2023-08-31
564	2023-09-13	480,187,894	-4,000	20.8098	2,307,513,363	2023-08-31
565	2023-09-12	480,191,894	0	20.8099	2,307,513,363	2023-08-31
566	2023-09-11	480,191,894	0	20.8099	2,307,513,363	2023-08-31
567	2023-09-07	480,191,894	568,000	20.8099	2,307,513,363	2023-08-31
568	2023-09-06	479,623,894	0	20.7853	2,307,513,363	2023-08-31
569	2023-09-05	479,623,894	4,000	20.7853	2,307,513,363	2023-08-31
570	2023-09-04	479,619,894	8,000	20.7851	2,307,513,363	2023-08-31
571	2023-08-31	479,611,894	112,000	20.7848	2,307,513,363	2023-08-31
572	2023-08-30	479,499,894	132,000	20.7799	2,307,513,363	2023-07-31
573	2023-08-29	479,367,894	124,000	20.7742	2,307,513,363	2023-07-31
574	2023-08-28	479,243,894	0	20.7688	2,307,513,363	2023-07-31
575	2023-08-25	479,243,894	84,000	20.7688	2,307,513,363	2023-07-31
576	2023-08-24	479,159,894	-4,000	20.7652	2,307,513,363	2023-07-31
577	2023-08-23	479,163,894	0	20.7654	2,307,513,363	2023-07-31
578	2023-08-22	479,163,894	0	20.7654	2,307,513,363	2023-07-31
579	2023-08-21	479,163,894	-4,000	20.7654	2,307,513,363	2023-07-31
580	2023-08-18	479,167,894	0	20.7656	2,307,513,363	2023-07-31
581	2023-08-17	479,167,894	0	20.7656	2,307,513,363	2023-07-31
582	2023-08-16	479,167,894	0	20.7656	2,307,513,363	2023-07-31
583	2023-08-15	479,167,894	0	20.7656	2,307,513,363	2023-07-31
584	2023-08-14	479,167,894	0	20.7656	2,307,513,363	2023-07-31
585	2023-08-11	479,167,894	0	20.7656	2,307,513,363	2023-07-31
586	2023-08-10	479,167,894	0	20.7656	2,307,513,363	2023-07-31
587	2023-08-09	479,167,894	0	20.7656	2,307,513,363	2023-07-31
588	2023-08-08	479,167,894	0	20.7656	2,307,513,363	2023-07-31
589	2023-08-07	479,167,894	0	20.7656	2,307,513,363	2023-07-31
590	2023-08-04	479,167,894	0	20.7656	2,307,513,363	2023-07-31
591	2023-08-03	479,167,894	0	20.7656	2,307,513,363	2023-07-31
592	2023-08-02	479,167,894	25,000	20.7656	2,307,513,363	2023-07-31
593	2023-08-01	479,142,894	-4,000	20.7645	2,307,513,363	2023-07-31
594	2023-07-31	479,146,894	0	20.7646	2,307,513,363	2023-07-31
595	2023-07-28	479,146,894	300,000	20.7646	2,307,513,363	2023-06-30
596	2023-07-27	478,846,894	0	20.7516	2,307,513,363	2023-06-30
597	2023-07-26	478,846,894	-848,000	20.7516	2,307,513,363	2023-06-30
598	2023-07-25	479,694,894	0	20.7884	2,307,513,363	2023-06-30
599	2023-07-24	479,694,894	0	20.7884	2,307,513,363	2023-06-30
600	2023-07-21	479,694,894	-604,000	20.7884	2,307,513,363	2023-06-30
601	2023-07-20	480,298,894	0	20.8146	2,307,513,363	2023-06-30
602	2023-07-19	480,298,894	0	20.8146	2,307,513,363	2023-06-30
603	2023-07-18	480,298,894	-512,000	20.8146	2,307,513,363	2023-06-30
604	2023-07-14	480,810,894	0	20.8368	2,307,513,363	2023-06-30
605	2023-07-13	480,810,894	180,000	20.8368	2,307,513,363	2023-06-30
606	2023-07-12	480,630,894	0	20.8290	2,307,513,363	2023-06-30
607	2023-07-11	480,630,894	0	20.8290	2,307,513,363	2023-06-30
608	2023-07-10	480,630,894	0	20.8290	2,307,513,363	2023-06-30
609	2023-07-07	480,630,894	0	20.8290	2,307,513,363	2023-06-30
610	2023-07-06	480,630,894	0	20.8290	2,307,513,363	2023-06-30
611	2023-07-05	480,630,894	0	20.8290	2,307,513,363	2023-06-30
612	2023-07-04	480,630,894	0	20.8290	2,307,513,363	2023-06-30
613	2023-07-03	480,630,894	0	20.8290	2,307,513,363	2023-06-30
614	2023-06-30	480,630,894	0	20.8290	2,307,513,363	2023-06-30
615	2023-06-29	480,630,894	0	20.8290	2,307,513,363	2023-05-31
616	2023-06-28	480,630,894	0	20.8290	2,307,513,363	2023-05-31
617	2023-06-27	480,630,894	0	20.8290	2,307,513,363	2023-05-31
618	2023-06-26	480,630,894	0	20.8290	2,307,513,363	2023-05-31
619	2023-06-23	480,630,894	0	20.8290	2,307,513,363	2023-05-31
620	2023-06-21	480,630,894	0	20.8290	2,307,513,363	2023-05-31
621	2023-06-20	480,630,894	0	20.8290	2,307,513,363	2023-05-31
622	2023-06-19	480,630,894	-176,000	20.8290	2,307,513,363	2023-05-31
623	2023-06-16	480,806,894	0	20.8366	2,307,513,363	2023-05-31
624	2023-06-15	480,806,894	60,000	20.8366	2,307,513,363	2023-05-31
625	2023-06-14	480,746,894	0	20.8340	2,307,513,363	2023-05-31
626	2023-06-13	480,746,894	0	20.8340	2,307,513,363	2023-05-31
627	2023-06-12	480,746,894	-8,000	20.8340	2,307,513,363	2023-05-31
628	2023-06-09	480,754,894	0	20.8343	2,307,513,363	2023-05-31
629	2023-06-08	480,754,894	0	20.8343	2,307,513,363	2023-05-31
630	2023-06-07	480,754,894	0	20.8343	2,307,513,363	2023-05-31
631	2023-06-06	480,754,894	0	20.8343	2,307,513,363	2023-05-31
632	2023-06-05	480,754,894	0	20.8343	2,307,513,363	2023-05-31
633	2023-06-02	480,754,894	0	20.8343	2,307,513,363	2023-05-31
634	2023-06-01	480,754,894	0	20.8343	2,307,513,363	2023-05-31
635	2023-05-31	480,754,894	0	20.8343	2,307,513,363	2023-05-31
636	2023-05-30	480,754,894	0	20.8343	2,307,513,363	2023-04-30
637	2023-05-29	480,754,894	-28,000	20.8343	2,307,513,363	2023-04-30
638	2023-05-25	480,782,894	0	20.8355	2,307,513,363	2023-04-30
639	2023-05-24	480,782,894	0	20.8355	2,307,513,363	2023-04-30
640	2023-05-23	480,782,894	0	20.8355	2,307,513,363	2023-04-30
641	2023-05-22	480,782,894	0	20.8355	2,307,513,363	2023-04-30
642	2023-05-19	480,782,894	-8,000	20.8355	2,307,513,363	2023-04-30
643	2023-05-18	480,790,894	0	20.8359	2,307,513,363	2023-04-30
644	2023-05-17	480,790,894	0	20.8359	2,307,513,363	2023-04-30
645	2023-05-16	480,790,894	0	20.8359	2,307,513,363	2023-04-30
646	2023-05-15	480,790,894	0	20.8359	2,307,513,363	2023-04-30
647	2023-05-12	480,790,894	0	20.8359	2,307,513,363	2023-04-30
648	2023-05-11	480,790,894	0	20.8359	2,307,513,363	2023-04-30
649	2023-05-10	480,790,894	0	20.8359	2,307,513,363	2023-04-30
650	2023-05-09	480,790,894	0	20.8359	2,307,513,363	2023-04-30
651	2023-05-08	480,790,894	-78,000	20.8359	2,307,513,363	2023-04-30
652	2023-05-05	480,868,894	420,000	20.8393	2,307,513,363	2023-04-30
653	2023-05-04	480,448,894	0	20.8211	2,307,513,363	2023-04-30
654	2023-05-03	480,448,894	0	20.8211	2,307,513,363	2023-04-30
655	2023-05-02	480,448,894	-76,000	20.8211	2,307,513,363	2023-04-30
656	2023-04-28	480,524,894	0	20.8244	2,307,513,363	2023-03-31
657	2023-04-27	480,524,894	0	20.8244	2,307,513,363	2023-03-31
658	2023-04-26	480,524,894	0	20.8244	2,307,513,363	2023-03-31
659	2023-04-25	480,524,894	0	20.8244	2,307,513,363	2023-03-31
660	2023-04-24	480,524,894	0	20.8244	2,307,513,363	2023-03-31
661	2023-04-21	480,524,894	0	20.8244	2,307,513,363	2023-03-31
662	2023-04-20	480,524,894	0	20.8244	2,307,513,363	2023-03-31
663	2023-04-19	480,524,894	0	20.8244	2,307,513,363	2023-03-31
664	2023-04-18	480,524,894	0	20.8244	2,307,513,363	2023-03-31
665	2023-04-17	480,524,894	0	20.8244	2,307,513,363	2023-03-31
666	2023-04-14	480,524,894	0	20.8244	2,307,513,363	2023-03-31
667	2023-04-13	480,524,894	0	20.8244	2,307,513,363	2023-03-31
668	2023-04-12	480,524,894	0	20.8244	2,307,513,363	2023-03-31
669	2023-04-11	480,524,894	0	20.8244	2,307,513,363	2023-03-31
670	2023-04-06	480,524,894	344,000	20.8244	2,307,513,363	2023-03-31
671	2023-04-04	480,180,894	-332,000	20.8095	2,307,513,363	2023-03-31
672	2023-04-03	480,512,894	1,912,000	20.8238	2,307,513,363	2023-03-31
673	2023-03-31	478,600,894	0	20.7410	2,307,513,363	2023-03-31
674	2023-03-30	478,600,894	1,972,000	20.7410	2,307,513,363	2023-02-28
675	2023-03-29	476,628,894	480,000	20.6555	2,307,513,363	2023-02-28
676	2023-03-28	476,148,894	0	20.6347	2,307,513,363	2023-02-28
677	2023-03-27	476,148,894	0	20.6347	2,307,513,363	2023-02-28
678	2023-03-24	476,148,894	0	20.6347	2,307,513,363	2023-02-28
679	2023-03-23	476,148,894	0	20.6347	2,307,513,363	2023-02-28
680	2023-03-22	476,148,894	0	20.6347	2,307,513,363	2023-02-28
681	2023-03-21	476,148,894	0	20.6347	2,307,513,363	2023-02-28
682	2023-03-20	476,148,894	0	20.6347	2,307,513,363	2023-02-28
683	2023-03-17	476,148,894	0	20.6347	2,307,513,363	2023-02-28
684	2023-03-16	476,148,894	56,000	20.6347	2,307,513,363	2023-02-28
685	2023-03-15	476,092,894	20,000	20.6323	2,307,513,363	2023-02-28
686	2023-03-14	476,072,894	324,000	20.6314	2,307,513,363	2023-02-28
687	2023-03-13	475,748,894	0	20.6174	2,307,513,363	2023-02-28
688	2023-03-10	475,748,894	0	20.6174	2,307,513,363	2023-02-28
689	2023-03-09	475,748,894	0	20.6174	2,307,513,363	2023-02-28
690	2023-03-08	475,748,894	4,000	20.6174	2,307,513,363	2023-02-28
691	2023-03-07	475,744,894	0	20.6172	2,307,513,363	2023-02-28
692	2023-03-06	475,744,894	0	20.6172	2,307,513,363	2023-02-28
693	2023-03-03	475,744,894	0	20.6172	2,307,513,363	2023-02-28
694	2023-03-02	475,744,894	0	20.6172	2,307,513,363	2023-02-28
695	2023-03-01	475,744,894	0	20.6172	2,307,513,363	2023-02-28
696	2023-02-28	475,744,894	0	20.6172	2,307,513,363	2023-02-28
697	2023-02-27	475,744,894	0	20.6172	2,307,513,363	2023-01-31
698	2023-02-24	475,744,894	0	20.6172	2,307,513,363	2023-01-31
699	2023-02-23	475,744,894	-502,000	20.6172	2,307,513,363	2023-01-31
700	2023-02-22	476,246,894	0	20.6390	2,307,513,363	2023-01-31
701	2023-02-21	476,246,894	0	20.6390	2,307,513,363	2023-01-31
702	2023-02-20	476,246,894	0	20.6390	2,307,513,363	2023-01-31
703	2023-02-17	476,246,894	0	20.6390	2,307,513,363	2023-01-31
704	2023-02-16	476,246,894	0	20.6390	2,307,513,363	2023-01-31
705	2023-02-15	476,246,894	472,000	20.6390	2,307,513,363	2023-01-31
706	2023-02-14	475,774,894	-100,000	20.6185	2,307,513,363	2023-01-31
707	2023-02-13	475,874,894	0	20.6228	2,307,513,363	2023-01-31
708	2023-02-10	475,874,894	0	20.6228	2,307,513,363	2023-01-31
709	2023-02-09	475,874,894	-4,000	20.6228	2,307,513,363	2023-01-31
710	2023-02-08	475,878,894	0	20.6230	2,307,513,363	2023-01-31
711	2023-02-07	475,878,894	0	20.6230	2,307,513,363	2023-01-31
712	2023-02-06	475,878,894	0	20.6230	2,307,513,363	2023-01-31
713	2023-02-03	475,878,894	0	20.6230	2,307,513,363	2023-01-31
714	2023-02-02	475,878,894	0	20.6230	2,307,513,363	2023-01-31
715	2023-02-01	475,878,894	0	20.6230	2,307,513,363	2023-01-31
716	2023-01-31	475,878,894	0	20.6230	2,307,513,363	2023-01-31
717	2023-01-30	475,878,894	352,000	20.6230	2,307,513,363	2022-12-31
718	2023-01-27	475,526,894	0	20.6078	2,307,513,363	2022-12-31
719	2023-01-26	475,526,894	0	20.6078	2,307,513,363	2022-12-31
720	2023-01-20	475,526,894	0	20.6078	2,307,513,363	2022-12-31
721	2023-01-19	475,526,894	0	20.6078	2,307,513,363	2022-12-31
722	2023-01-18	475,526,894	0	20.6078	2,307,513,363	2022-12-31
723	2023-01-17	475,526,894	0	20.6078	2,307,513,363	2022-12-31
724	2023-01-16	475,526,894	0	20.6078	2,307,513,363	2022-12-31
725	2023-01-13	475,526,894	0	20.6078	2,307,513,363	2022-12-31
726	2023-01-12	475,526,894	0	20.6078	2,307,513,363	2022-12-31
727	2023-01-11	475,526,894	-4,000	20.6078	2,307,513,363	2022-12-31
728	2023-01-10	475,530,894	0	20.6079	2,307,513,363	2022-12-31
729	2023-01-09	475,530,894	0	20.6079	2,307,513,363	2022-12-31
730	2023-01-06	475,530,894	-20,000	20.6079	2,307,513,363	2022-12-31
731	2023-01-05	475,550,894	0	20.6088	2,307,513,363	2022-12-31
732	2023-01-04	475,550,894	0	20.6088	2,307,513,363	2022-12-31
733	2023-01-03	475,550,894	-4,000	20.6088	2,307,513,363	2022-12-31
734	2022-12-30	475,554,894	0	20.6090	2,307,513,363	2022-11-30
735	2022-12-29	475,554,894	0	20.6090	2,307,513,363	2022-11-30
736	2022-12-28	475,554,894	0	20.6090	2,307,513,363	2022-11-30
737	2022-12-23	475,554,894	0	20.6090	2,307,513,363	2022-11-30
738	2022-12-22	475,554,894	-4,000	20.6090	2,307,513,363	2022-11-30
739	2022-12-21	475,558,894	0	20.6092	2,307,513,363	2022-11-30
740	2022-12-20	475,558,894	0	20.6092	2,307,513,363	2022-11-30
741	2022-12-19	475,558,894	0	20.6092	2,307,513,363	2022-11-30
742	2022-12-16	475,558,894	0	20.6092	2,307,513,363	2022-11-30
743	2022-12-15	475,558,894	0	20.6092	2,307,513,363	2022-11-30
744	2022-12-14	475,558,894	0	20.6092	2,307,513,363	2022-11-30
745	2022-12-13	475,558,894	0	20.6092	2,307,513,363	2022-11-30
746	2022-12-12	475,558,894	0	20.6092	2,307,513,363	2022-11-30
747	2022-12-09	475,558,894	0	20.6092	2,307,513,363	2022-11-30
748	2022-12-08	475,558,894	0	20.6092	2,307,513,363	2022-11-30
749	2022-12-07	475,558,894	0	20.6092	2,307,513,363	2022-11-30
750	2022-12-06	475,558,894	0	20.6092	2,307,513,363	2022-11-30
751	2022-12-05	475,558,894	0	20.6092	2,307,513,363	2022-11-30
752	2022-12-02	475,558,894	0	20.6092	2,307,513,363	2022-11-30
753	2022-12-01	475,558,894	-32,000	20.6092	2,307,513,363	2022-11-30
754	2022-11-30	475,590,894	0	20.6105	2,307,513,363	2022-11-30
755	2022-11-29	475,590,894	0	20.6105	2,307,513,363	2022-10-31
756	2022-11-28	475,590,894	0	20.6105	2,307,513,363	2022-10-31
757	2022-11-25	475,590,894	0	20.6105	2,307,513,363	2022-10-31
758	2022-11-24	475,590,894	0	20.6105	2,307,513,363	2022-10-31
759	2022-11-23	475,590,894	0	20.6105	2,307,513,363	2022-10-31
760	2022-11-22	475,590,894	0	20.6105	2,307,513,363	2022-10-31
761	2022-11-21	475,590,894	0	20.6105	2,307,513,363	2022-10-31
762	2022-11-18	475,590,894	0	20.6105	2,307,513,363	2022-10-31
763	2022-11-17	475,590,894	0	20.6105	2,307,513,363	2022-10-31
764	2022-11-16	475,590,894	-8,000	20.6105	2,307,513,363	2022-10-31
765	2022-11-15	475,598,894	0	20.6109	2,307,513,363	2022-10-31
766	2022-11-14	475,598,894	0	20.6109	2,307,513,363	2022-10-31
767	2022-11-11	475,598,894	0	20.6109	2,307,513,363	2022-10-31
768	2022-11-10	475,598,894	0	20.6109	2,307,513,363	2022-10-31
769	2022-11-09	475,598,894	0	20.6109	2,307,513,363	2022-10-31
770	2022-11-08	475,598,894	0	20.6109	2,307,513,363	2022-10-31
771	2022-11-07	475,598,894	0	20.6109	2,307,513,363	2022-10-31
772	2022-11-04	475,598,894	-384,000	20.6109	2,307,513,363	2022-10-31
773	2022-11-03	475,982,894	0	20.6275	2,307,513,363	2022-10-31
774	2022-11-02	475,982,894	0	20.6275	2,307,513,363	2022-10-31
775	2022-11-01	475,982,894	0	20.6275	2,307,513,363	2022-10-31
776	2022-10-31	475,982,894	0	20.6275	2,307,513,363	2022-10-31
777	2022-10-28	475,982,894	0	20.6275	2,307,513,363	2022-09-30
778	2022-10-27	475,982,894	0	20.6275	2,307,513,363	2022-09-30
779	2022-10-26	475,982,894	-396,000	20.6275	2,307,513,363	2022-09-30
780	2022-10-25	476,378,894	0	20.6447	2,307,513,363	2022-09-30
781	2022-10-24	476,378,894	0	20.6447	2,307,513,363	2022-09-30
782	2022-10-21	476,378,894	0	20.6447	2,307,513,363	2022-09-30
783	2022-10-20	476,378,894	0	20.6447	2,307,513,363	2022-09-30
784	2022-10-19	476,378,894	0	20.6447	2,307,513,363	2022-09-30
785	2022-10-18	476,378,894	9,888,000	20.6447	2,307,513,363	2022-09-30
786	2022-10-17	466,490,894	4,000	20.2162	2,307,513,363	2022-09-30
787	2022-10-14	466,486,894	-48,000	20.2160	2,307,513,363	2022-09-30
788	2022-10-13	466,534,894	0	20.2181	2,307,513,363	2022-09-30
789	2022-10-12	466,534,894	0	20.2181	2,307,513,363	2022-09-30
790	2022-10-11	466,534,894	0	20.2181	2,307,513,363	2022-09-30
791	2022-10-10	466,534,894	0	20.2181	2,307,513,363	2022-09-30
792	2022-10-07	466,534,894	0	20.2181	2,307,513,363	2022-09-30
793	2022-10-06	466,534,894	0	20.2181	2,307,513,363	2022-09-30
794	2022-10-05	466,534,894	-900,000	20.2181	2,307,513,363	2022-09-30
795	2022-10-03	467,434,894	-4,000	20.2571	2,307,513,363	2022-09-30
796	2022-09-30	467,438,894	0	20.2573	2,307,513,363	2022-09-30
797	2022-09-29	467,438,894	0	20.2573	2,307,513,363	2022-08-31
798	2022-09-28	467,438,894	0	20.2573	2,307,513,363	2022-08-31
799	2022-09-27	467,438,894	0	20.2573	2,307,513,363	2022-08-31
800	2022-09-26	467,438,894	-600,000	20.2573	2,307,513,363	2022-08-31
801	2022-09-23	468,038,894	-704,000	20.2833	2,307,513,363	2022-08-31
802	2022-09-22	468,742,894	0	20.3138	2,307,513,363	2022-08-31
803	2022-09-21	468,742,894	0	20.3138	2,307,513,363	2022-08-31
804	2022-09-20	468,742,894	0	20.3138	2,307,513,363	2022-08-31
805	2022-09-19	468,742,894	0	20.3138	2,307,513,363	2022-08-31
806	2022-09-16	468,742,894	0	20.3138	2,307,513,363	2022-08-31
807	2022-09-15	468,742,894	0	20.3138	2,307,513,363	2022-08-31
808	2022-09-14	468,742,894	0	20.3138	2,307,513,363	2022-08-31
809	2022-09-13	468,742,894	0	20.3138	2,307,513,363	2022-08-31
810	2022-09-09	468,742,894	0	20.3138	2,307,513,363	2022-08-31
811	2022-09-08	468,742,894	0	20.3138	2,307,513,363	2022-08-31
812	2022-09-07	468,742,894	0	20.3138	2,307,513,363	2022-08-31
813	2022-09-06	468,742,894	-68,000	20.3138	2,307,513,363	2022-08-31
814	2022-09-05	468,810,894	0	20.3167	2,307,513,363	2022-08-31
815	2022-09-02	468,810,894	0	20.3167	2,307,513,363	2022-08-31
816	2022-09-01	468,810,894	0	20.3167	2,307,513,363	2022-08-31
817	2022-08-31	468,810,894	0	20.3167	2,307,513,363	2022-08-31
818	2022-08-30	468,810,894	16,000	20.3167	2,307,513,363	2022-07-31
819	2022-08-29	468,794,894	0	20.3160	2,307,513,363	2022-07-31
820	2022-08-26	468,794,894	0	20.3160	2,307,513,363	2022-07-31
821	2022-08-25	468,794,894	0	20.3160	2,307,513,363	2022-07-31
822	2022-08-24	468,794,894	0	20.3160	2,307,513,363	2022-07-31
823	2022-08-23	468,794,894	-504,000	20.3160	2,307,513,363	2022-07-31
824	2022-08-22	469,298,894	0	20.3379	2,307,513,363	2022-07-31
825	2022-08-19	469,298,894	0	20.3379	2,307,513,363	2022-07-31
826	2022-08-18	469,298,894	0	20.3379	2,307,513,363	2022-07-31
827	2022-08-17	469,298,894	0	20.3379	2,307,513,363	2022-07-31
828	2022-08-16	469,298,894	0	20.3379	2,307,513,363	2022-07-31
829	2022-08-15	469,298,894	0	20.3379	2,307,513,363	2022-07-31
830	2022-08-12	469,298,894	0	20.3379	2,307,513,363	2022-07-31
831	2022-08-11	469,298,894	0	20.3379	2,307,513,363	2022-07-31
832	2022-08-10	469,298,894	0	20.3379	2,307,513,363	2022-07-31
833	2022-08-09	469,298,894	0	20.3379	2,307,513,363	2022-07-31
834	2022-08-08	469,298,894	0	20.3379	2,307,513,363	2022-07-31
835	2022-08-05	469,298,894	-100	20.3379	2,307,513,363	2022-07-31
836	2022-08-04	469,298,994	0	20.3379	2,307,513,363	2022-07-31
837	2022-08-03	469,298,994	-1,460,000	20.3379	2,307,513,363	2022-07-31
838	2022-08-02	470,758,994	0	20.4011	2,307,513,363	2022-07-31
839	2022-08-01	470,758,994	-108,000	20.4011	2,307,513,363	2022-07-31
840	2022-07-29	470,866,994	184,000	20.4058	2,307,513,363	2022-06-30
841	2022-07-28	470,682,994	0	20.3978	2,307,513,363	2022-06-30
842	2022-07-27	470,682,994	0	20.3978	2,307,513,363	2022-06-30
843	2022-07-26	470,682,994	0	20.3978	2,307,513,363	2022-06-30
844	2022-07-25	470,682,994	0	20.3978	2,307,513,363	2022-06-30
845	2022-07-22	470,682,994	0	20.3978	2,307,513,363	2022-06-30
846	2022-07-21	470,682,994	-664,000	20.3978	2,307,513,363	2022-06-30
847	2022-07-20	471,346,994	0	20.4266	2,307,513,363	2022-06-30
848	2022-07-19	471,346,994	0	20.4266	2,307,513,363	2022-06-30
849	2022-07-18	471,346,994	-16,000	20.4266	2,307,513,363	2022-06-30
850	2022-07-15	471,362,994	0	20.4273	2,307,513,363	2022-06-30
851	2022-07-14	471,362,994	0	20.4273	2,307,513,363	2022-06-30
852	2022-07-13	471,362,994	0	20.4273	2,307,513,363	2022-06-30
853	2022-07-12	471,362,994	0	20.4273	2,307,513,363	2022-06-30
854	2022-07-11	471,362,994	0	20.4273	2,307,513,363	2022-06-30
855	2022-07-08	471,362,994	0	20.4273	2,307,513,363	2022-06-30
856	2022-07-07	471,362,994	0	20.4273	2,307,513,363	2022-06-30
857	2022-07-06	471,362,994	0	20.4273	2,307,513,363	2022-06-30
858	2022-07-05	471,362,994	0	20.4273	2,307,513,363	2022-06-30
859	2022-07-04	471,362,994	0	20.4273	2,307,513,363	2022-06-30
860	2022-06-30	471,362,994	-16,000	20.4273	2,307,513,363	2022-06-30
861	2022-06-29	471,378,994	0	20.4280	2,307,513,363	2022-05-31
862	2022-06-28	471,378,994	100,000	20.4280	2,307,513,363	2022-05-31
863	2022-06-27	471,278,994	0	20.4237	2,307,513,363	2022-05-31
864	2022-06-24	471,278,994	0	20.4237	2,307,513,363	2022-05-31
865	2022-06-23	471,278,994	0	20.4237	2,307,513,363	2022-05-31
866	2022-06-22	471,278,994	0	20.4237	2,307,513,363	2022-05-31
867	2022-06-21	471,278,994	0	20.4237	2,307,513,363	2022-05-31
868	2022-06-20	471,278,994	0	20.4237	2,307,513,363	2022-05-31
869	2022-06-17	471,278,994	0	20.4237	2,307,513,363	2022-05-31
870	2022-06-16	471,278,994	0	20.4237	2,307,513,363	2022-05-31
871	2022-06-15	471,278,994	0	20.4237	2,307,513,363	2022-05-31
872	2022-06-14	471,278,994	-724,000	20.4237	2,307,513,363	2022-05-31
873	2022-06-13	472,002,994	0	20.4550	2,307,513,363	2022-05-31
874	2022-06-10	472,002,994	0	20.4550	2,307,513,363	2022-05-31
875	2022-06-09	472,002,994	0	20.4550	2,307,513,363	2022-05-31
876	2022-06-08	472,002,994	12,000	20.4550	2,307,513,363	2022-05-31
877	2022-06-07	471,990,994	0	20.4545	2,307,513,363	2022-05-31
878	2022-06-06	471,990,994	-700,000	20.4545	2,307,513,363	2022-05-31
879	2022-06-02	472,690,994	0	20.4849	2,307,513,363	2022-05-31
880	2022-06-01	472,690,994	0	20.4849	2,307,513,363	2022-05-31
881	2022-05-31	472,690,994	748,000	20.4849	2,307,513,363	2022-05-31
882	2022-05-30	471,942,994	0	20.4524	2,307,513,363	2022-04-30
883	2022-05-27	471,942,994	0	20.4524	2,307,513,363	2022-04-30
884	2022-05-26	471,942,994	0	20.4524	2,307,513,363	2022-04-30
885	2022-05-25	471,942,994	0	20.4524	2,307,513,363	2022-04-30
886	2022-05-24	471,942,994	0	20.4524	2,307,513,363	2022-04-30
887	2022-05-23	471,942,994	0	20.4524	2,307,513,363	2022-04-30
888	2022-05-20	471,942,994	0	20.4524	2,307,513,363	2022-04-30
889	2022-05-19	471,942,994	0	20.4524	2,307,513,363	2022-04-30
890	2022-05-18	471,942,994	0	20.4524	2,307,513,363	2022-04-30
891	2022-05-17	471,942,994	-20,000	20.4524	2,307,513,363	2022-04-30
892	2022-05-16	471,962,994	0	20.4533	2,307,513,363	2022-04-30
893	2022-05-13	471,962,994	0	20.4533	2,307,513,363	2022-04-30
894	2022-05-12	471,962,994	-4,000	20.4533	2,307,513,363	2022-04-30
895	2022-05-11	471,966,994	-48,000	20.4535	2,307,513,363	2022-04-30
896	2022-05-10	472,014,994	96,000	20.4556	2,307,513,363	2022-04-30
897	2022-05-06	471,918,994	0	20.4514	2,307,513,363	2022-04-30
898	2022-05-05	471,918,994	0	20.4514	2,307,513,363	2022-04-30
899	2022-05-04	471,918,994	0	20.4514	2,307,513,363	2022-04-30
900	2022-05-03	471,918,994	0	20.4514	2,307,513,363	2022-04-30
901	2022-04-29	471,918,994	0	20.4514	2,307,513,363	2022-03-31
902	2022-04-28	471,918,994	-4,000	20.4514	2,307,513,363	2022-03-31
903	2022-04-27	471,922,994	0	20.4516	2,307,513,363	2022-03-31
904	2022-04-26	471,922,994	0	20.4516	2,307,513,363	2022-03-31
905	2022-04-25	471,922,994	20,000	20.4516	2,307,513,363	2022-03-31
906	2022-04-22	471,902,994	232,000	20.4507	2,307,513,363	2022-03-31
907	2022-04-21	471,670,994	0	20.4407	2,307,513,363	2022-03-31
908	2022-04-20	471,670,994	0	20.4407	2,307,513,363	2022-03-31
909	2022-04-19	471,670,994	0	20.4407	2,307,513,363	2022-03-31
910	2022-04-14	471,670,994	0	20.4407	2,307,513,363	2022-03-31
911	2022-04-13	471,670,994	0	20.4407	2,307,513,363	2022-03-31
912	2022-04-12	471,670,994	20,000	20.4407	2,307,513,363	2022-03-31
913	2022-04-11	471,650,994	-4,000	20.4398	2,307,513,363	2022-03-31
914	2022-04-08	471,654,994	-380,000	20.4400	2,307,513,363	2022-03-31
915	2022-04-07	472,034,994	-12,000	20.4564	2,307,513,363	2022-03-31
916	2022-04-06	472,046,994	0	20.4570	2,307,513,363	2022-03-31
917	2022-04-04	472,046,994	0	20.4570	2,307,513,363	2022-03-31
918	2022-04-01	472,046,994	0	20.4570	2,307,513,363	2022-03-31
919	2022-03-31	472,046,994	0	20.4570	2,307,513,363	2022-03-31
920	2022-03-30	472,046,994	0	20.4570	2,307,513,363	2022-02-28
921	2022-03-29	472,046,994	0	20.4570	2,307,513,363	2022-02-28
922	2022-03-28	472,046,994	18,000	20.4570	2,307,513,363	2022-02-28
923	2022-03-25	472,028,994	180,000	20.4562	2,307,513,363	2022-02-28
924	2022-03-24	471,848,994	-60,000	20.4484	2,307,513,363	2022-02-28
925	2022-03-23	471,908,994	0	20.4510	2,307,513,363	2022-02-28
926	2022-03-22	471,908,994	0	20.4510	2,307,513,363	2022-02-28
927	2022-03-21	471,908,994	0	20.4510	2,307,513,363	2022-02-28
928	2022-03-18	471,908,994	0	20.4510	2,307,513,363	2022-02-28
929	2022-03-17	471,908,994	0	20.4510	2,307,513,363	2022-02-28
930	2022-03-16	471,908,994	0	20.4510	2,307,513,363	2022-02-28
931	2022-03-15	471,908,994	64,000	20.4510	2,307,513,363	2022-02-28
932	2022-03-14	471,844,994	0	20.4482	2,307,513,363	2022-02-28
933	2022-03-11	471,844,994	-132,000	20.4482	2,307,513,363	2022-02-28
934	2022-03-10	471,976,994	296,000	20.4539	2,307,513,363	2022-02-28
935	2022-03-09	471,680,994	120,000	20.4411	2,307,513,363	2022-02-28
936	2022-03-08	471,560,994	200,000	20.4359	2,307,513,363	2022-02-28
937	2022-03-07	471,360,994	0	20.4272	2,307,513,363	2022-02-28
938	2022-03-04	471,360,994	0	20.4272	2,307,513,363	2022-02-28
939	2022-03-03	471,360,994	0	20.4272	2,307,513,363	2022-02-28
940	2022-03-02	471,360,994	0	20.4272	2,307,513,363	2022-02-28
941	2022-03-01	471,360,994	0	20.4272	2,307,513,363	2022-02-28
942	2022-02-28	471,360,994	0	20.4272	2,307,513,363	2022-02-28
943	2022-02-25	471,360,994	-175,000	20.4272	2,307,513,363	2022-01-31
944	2022-02-24	471,535,994	0	20.4348	2,307,513,363	2022-01-31
945	2022-02-23	471,535,994	-216,000	20.4348	2,307,513,363	2022-01-31
946	2022-02-22	471,751,994	0	20.4442	2,307,513,363	2022-01-31
947	2022-02-21	471,751,994	0	20.4442	2,307,513,363	2022-01-31
948	2022-02-18	471,751,994	-4,000	20.4442	2,307,513,363	2022-01-31
949	2022-02-17	471,755,994	0	20.4443	2,307,513,363	2022-01-31
950	2022-02-16	471,755,994	0	20.4443	2,307,513,363	2022-01-31
951	2022-02-15	471,755,994	0	20.4443	2,307,513,363	2022-01-31
952	2022-02-14	471,755,994	36,000	20.4443	2,307,513,363	2022-01-31
953	2022-02-11	471,719,994	2,552,000	20.4428	2,307,513,363	2022-01-31
954	2022-02-10	469,167,994	0	20.3322	2,307,513,363	2022-01-31
955	2022-02-09	469,167,994	0	20.3322	2,307,513,363	2022-01-31
956	2022-02-08	469,167,994	0	20.3322	2,307,513,363	2022-01-31
957	2022-02-07	469,167,994	-1,004,000	20.3322	2,307,513,363	2022-01-31
958	2022-02-04	470,171,994	0	20.3757	2,307,513,363	2022-01-31
959	2022-01-31	470,171,994	0	20.3757	2,307,513,363	2022-01-31
960	2022-01-28	470,171,994	0	20.3757	2,307,513,363	2021-12-31
961	2022-01-27	470,171,994	0	20.3757	2,307,513,363	2021-12-31
962	2022-01-26	470,171,994	0	20.3757	2,307,513,363	2021-12-31
963	2022-01-25	470,171,994	0	20.3757	2,307,513,363	2021-12-31
964	2022-01-24	470,171,994	0	20.3757	2,307,513,363	2021-12-31
965	2022-01-21	470,171,994	0	20.3757	2,307,513,363	2021-12-31
966	2022-01-20	470,171,994	0	20.3757	2,307,513,363	2021-12-31
967	2022-01-19	470,171,994	0	20.3757	2,307,513,363	2021-12-31
968	2022-01-18	470,171,994	0	20.3757	2,307,513,363	2021-12-31
969	2022-01-17	470,171,994	-128,000	20.3757	2,307,513,363	2021-12-31
970	2022-01-14	470,299,994	0	20.3812	2,307,513,363	2021-12-31
971	2022-01-13	470,299,994	0	20.3812	2,307,513,363	2021-12-31
972	2022-01-12	470,299,994	0	20.3812	2,307,513,363	2021-12-31
973	2022-01-11	470,299,994	0	20.3812	2,307,513,363	2021-12-31
974	2022-01-10	470,299,994	0	20.3812	2,307,513,363	2021-12-31
975	2022-01-07	470,299,994	0	20.3812	2,307,513,363	2021-12-31
976	2022-01-06	470,299,994	0	20.3812	2,307,513,363	2021-12-31
977	2022-01-05	470,299,994	0	20.3812	2,307,513,363	2021-12-31
978	2022-01-04	470,299,994	40,000	20.3812	2,307,513,363	2021-12-31
979	2022-01-03	470,259,994	0	20.3795	2,307,513,363	2021-12-31
980	2021-12-31	470,259,994	0	20.3795	2,307,513,363	2021-12-31
981	2021-12-30	470,259,994	-4,000	20.3795	2,307,513,363	2021-11-30
982	2021-12-29	470,263,994	0	20.3797	2,307,513,363	2021-11-30
983	2021-12-28	470,263,994	0	20.3797	2,307,513,363	2021-11-30
984	2021-12-24	470,263,994	0	20.3797	2,307,513,363	2021-11-30
985	2021-12-23	470,263,994	0	20.3797	2,307,513,363	2021-11-30
986	2021-12-22	470,263,994	0	20.3797	2,307,513,363	2021-11-30
987	2021-12-21	470,263,994	0	20.3797	2,307,513,363	2021-11-30
988	2021-12-20	470,263,994	0	20.3797	2,307,513,363	2021-11-30
989	2021-12-17	470,263,994	0	20.3797	2,307,513,363	2021-11-30
990	2021-12-16	470,263,994	0	20.3797	2,307,513,363	2021-11-30
991	2021-12-15	470,263,994	0	20.3797	2,307,513,363	2021-11-30
992	2021-12-14	470,263,994	0	20.3797	2,307,513,363	2021-11-30
993	2021-12-13	470,263,994	-200,000	20.3797	2,307,513,363	2021-11-30
994	2021-12-10	470,463,994	0	20.3884	2,307,513,363	2021-11-30
995	2021-12-09	470,463,994	0	20.3884	2,307,513,363	2021-11-30
996	2021-12-08	470,463,994	-184,000	20.3884	2,307,513,363	2021-11-30
997	2021-12-07	470,647,994	0	20.3963	2,307,513,363	2021-11-30
998	2021-12-06	470,647,994	0	20.3963	2,307,513,363	2021-11-30
999	2021-12-03	470,647,994	0	20.3963	2,307,513,363	2021-11-30
1000	2021-12-02	470,647,994	0	20.3963	2,307,513,363	2021-11-30
1001	2021-12-01	470,647,994	0	20.3963	2,307,513,363	2021-11-30
1002	2021-11-30	470,647,994	0	20.3963	2,307,513,363	2021-11-30
1003	2021-11-29	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1004	2021-11-26	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1005	2021-11-25	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1006	2021-11-24	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1007	2021-11-23	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1008	2021-11-22	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1009	2021-11-19	470,647,994	0	20.3963	2,307,513,363	2021-10-31
1010	2021-11-18	470,647,994	-400,000	20.3963	2,307,513,363	2021-10-31
1011	2021-11-17	471,047,994	0	20.4137	2,307,513,363	2021-10-31
1012	2021-11-16	471,047,994	0	20.4137	2,307,513,363	2021-10-31
1013	2021-11-15	471,047,994	-12,000	20.4137	2,307,513,363	2021-10-31
1014	2021-11-12	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1015	2021-11-11	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1016	2021-11-10	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1017	2021-11-09	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1018	2021-11-08	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1019	2021-11-05	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1020	2021-11-04	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1021	2021-11-03	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1022	2021-11-02	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1023	2021-11-01	471,059,994	0	20.4142	2,307,513,363	2021-10-31
1024	2021-10-29	471,059,994	-4,000	20.4142	2,307,513,363	2021-09-30
1025	2021-10-28	471,063,994	0	20.4144	2,307,513,363	2021-09-30
1026	2021-10-27	471,063,994	-4,000	20.4144	2,307,513,363	2021-09-30
1027	2021-10-26	471,067,994	0	20.4145	2,307,513,363	2021-09-30
1028	2021-10-25	471,067,994	-104,000	20.4145	2,307,513,363	2021-09-30
1029	2021-10-22	471,171,994	-104,000	20.4190	2,307,513,363	2021-09-30
1030	2021-10-21	471,275,994	1,272,000	20.4235	2,307,513,363	2021-09-30
1031	2021-10-20	470,003,994	572,000	20.3684	2,307,513,363	2021-09-30
1032	2021-10-19	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1033	2021-10-18	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1034	2021-10-15	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1035	2021-10-12	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1036	2021-10-11	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1037	2021-10-08	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1038	2021-10-07	469,431,994	0	20.3436	2,307,513,363	2021-09-30
1039	2021-10-06	469,431,994	-4,000	20.3436	2,307,513,363	2021-09-30
1040	2021-10-05	469,435,994	0	20.3438	2,307,513,363	2021-09-30
1041	2021-10-04	469,435,994	0	20.3438	2,307,513,363	2021-09-30
1042	2021-09-30	469,435,994	0	20.3438	2,307,513,363	2021-09-30
1043	2021-09-29	469,435,994	0	20.3438	2,307,513,363	2021-08-31
1044	2021-09-28	469,435,994	-4,000	20.3438	2,307,513,363	2021-08-31
1045	2021-09-27	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1046	2021-09-24	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1047	2021-09-23	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1048	2021-09-21	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1049	2021-09-20	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1050	2021-09-17	469,439,994	0	20.3440	2,307,513,363	2021-08-31
1051	2021-09-16	469,439,994	8,000	20.3440	2,307,513,363	2021-08-31
1052	2021-09-15	469,431,994	0	20.3436	2,307,513,363	2021-08-31
1053	2021-09-14	469,431,994	0	20.3436	2,307,513,363	2021-08-31
1054	2021-09-13	469,431,994	0	20.3436	2,307,513,363	2021-08-31
1055	2021-09-10	469,431,994	116,000	20.3436	2,307,513,363	2021-08-31
1056	2021-09-09	469,315,994	608,000	20.3386	2,307,513,363	2021-08-31
1057	2021-09-08	468,707,994	0	20.3123	2,307,513,363	2021-08-31
1058	2021-09-07	468,707,994	0	20.3123	2,307,513,363	2021-08-31
1059	2021-09-06	468,707,994	-524,000	20.3123	2,307,513,363	2021-08-31
1060	2021-09-03	469,231,994	0	20.3350	2,307,513,363	2021-08-31
1061	2021-09-02	469,231,994	0	20.3350	2,307,513,363	2021-08-31
1062	2021-09-01	469,231,994	0	20.3350	2,307,513,363	2021-08-31
1063	2021-08-31	469,231,994	0	20.3350	2,307,513,363	2021-08-31
1064	2021-08-30	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1065	2021-08-27	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1066	2021-08-26	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1067	2021-08-25	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1068	2021-08-24	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1069	2021-08-23	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1070	2021-08-20	469,231,994	0	20.3350	2,307,513,363	2021-07-31
1071	2021-08-19	469,231,994	-647	20.3350	2,307,513,363	2021-07-31
1072	2021-08-18	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1073	2021-08-17	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1074	2021-08-16	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1075	2021-08-13	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1076	2021-08-12	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1077	2021-08-11	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1078	2021-08-10	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1079	2021-08-09	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1080	2021-08-06	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1081	2021-08-05	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1082	2021-08-04	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1083	2021-08-03	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1084	2021-08-02	469,232,641	0	20.3350	2,307,513,363	2021-07-31
1085	2021-07-30	469,232,641	0	20.3350	2,307,513,363	2021-06-30
1086	2021-07-29	469,232,641	0	20.3350	2,307,513,363	2021-06-30
1087	2021-07-28	469,232,641	0	20.3350	2,307,513,363	2021-06-30
1088	2021-07-27	469,232,641	0	20.3350	2,307,513,363	2021-06-30
1089	2021-07-26	469,232,641	0	20.3350	2,307,513,363	2021-06-30
1090	2021-07-23	469,232,641	-4,000	20.3350	2,307,513,363	2021-06-30
1091	2021-07-22	469,236,641	0	20.3352	2,307,513,363	2021-06-30
1092	2021-07-21	469,236,641	40,000	20.3352	2,307,513,363	2021-06-30
1093	2021-07-20	469,196,641	0	20.3334	2,307,513,363	2021-06-30
1094	2021-07-19	469,196,641	0	20.3334	2,307,513,363	2021-06-30
1095	2021-07-16	469,196,641	300,000	20.3334	2,307,513,363	2021-06-30
1096	2021-07-15	468,896,641	0	20.3204	2,307,513,363	2021-06-30
1097	2021-07-14	468,896,641	316,000	20.3204	2,307,513,363	2021-06-30
1098	2021-07-13	468,580,641	-20,000	20.3067	2,307,513,363	2021-06-30
1099	2021-07-12	468,600,641	0	20.3076	2,307,513,363	2021-06-30
1100	2021-07-09	468,600,641	0	20.3076	2,307,513,363	2021-06-30
1101	2021-07-08	468,600,641	-20,000	20.3076	2,307,513,363	2021-06-30
1102	2021-07-07	468,620,641	212,000	20.3085	2,307,513,363	2021-06-30
1103	2021-07-06	468,408,641	12,000	20.2993	2,307,513,363	2021-06-30
1104	2021-07-05	468,396,641	0	20.2988	2,307,513,363	2021-06-30
1105	2021-07-02	468,396,641	0	20.2988	2,307,513,363	2021-06-30
1106	2021-06-30	468,396,641	0	20.2988	2,307,513,363	2021-06-30
1107	2021-06-29	468,396,641	4,000	20.2988	2,307,513,363	2021-05-31
1108	2021-06-28	468,392,641	-76,000	20.2986	2,307,513,363	2021-05-31
1109	2021-06-25	468,468,641	-100,000	20.3019	2,307,513,363	2021-05-31
1110	2021-06-24	468,568,641	0	20.3062	2,307,513,363	2021-05-31
1111	2021-06-23	468,568,641	0	20.3062	2,307,513,363	2021-05-31
1112	2021-06-22	468,568,641	0	20.3062	2,307,513,363	2021-05-31
1113	2021-06-21	468,568,641	175,000	20.3062	2,307,513,363	2021-05-31
1114	2021-06-18	468,393,641	0	20.2986	2,307,513,363	2021-05-31
1115	2021-06-17	468,393,641	0	20.2986	2,307,513,363	2021-05-31
1116	2021-06-16	468,393,641	0	20.2986	2,307,513,363	2021-05-31
1117	2021-06-15	468,393,641	0	20.2986	2,307,513,363	2021-05-31
1118	2021-06-11	468,393,641	0	20.2986	2,307,513,363	2021-05-31
1119	2021-06-10	468,393,641	-200,000	20.2986	2,307,513,363	2021-05-31
1120	2021-06-09	468,593,641	0	20.3073	2,307,513,363	2021-05-31
1121	2021-06-08	468,593,641	-28,000	20.3073	2,307,513,363	2021-05-31
1122	2021-06-07	468,621,641	-4,000	20.3085	2,307,513,363	2021-05-31
1123	2021-06-04	468,625,641	0	20.3087	2,307,513,363	2021-05-31
1124	2021-06-03	468,625,641	-120,000	20.3087	2,307,513,363	2021-05-31
1125	2021-06-02	468,745,641	0	20.3139	2,307,513,363	2021-05-31
1126	2021-06-01	468,745,641	0	20.3139	2,307,513,363	2021-05-31
1127	2021-05-31	468,745,641	-4,000	20.3139	2,307,513,363	2021-05-31
1128	2021-05-28	468,749,641	168,000	20.3141	2,307,513,363	2021-04-30
1129	2021-05-27	468,581,641	-100,000	20.3068	2,307,513,363	2021-04-30
1130	2021-05-26	468,681,641	0	20.3111	2,307,513,363	2021-04-30
1131	2021-05-25	468,681,641	0	20.3111	2,307,513,363	2021-04-30
1132	2021-05-24	468,681,641	-4,000	20.3111	2,307,513,363	2021-04-30
1133	2021-05-21	468,685,641	0	20.3113	2,307,513,363	2021-04-30
1134	2021-05-20	468,685,641	108,000	20.3113	2,307,513,363	2021-04-30
1135	2021-05-18	468,577,641	-4,000	20.3066	2,307,513,363	2021-04-30
1136	2021-05-17	468,581,641	0	20.3068	2,307,513,363	2021-04-30
1137	2021-05-14	468,581,641	52,000	20.3068	2,307,513,363	2021-04-30
1138	2021-05-13	468,529,641	296,000	20.3045	2,307,513,363	2021-04-30
1139	2021-05-12	468,233,641	0	20.2917	2,307,513,363	2021-04-30
1140	2021-05-11	468,233,641	0	20.2917	2,307,513,363	2021-04-30
1141	2021-05-10	468,233,641	0	20.2917	2,307,513,363	2021-04-30
1142	2021-05-07	468,233,641	0	20.2917	2,307,513,363	2021-04-30
1143	2021-05-06	468,233,641	220,000	20.2917	2,307,513,363	2021-04-30
1144	2021-05-05	468,013,641	100,000	20.2822	2,307,513,363	2021-04-30
1145	2021-05-04	467,913,641	924,000	20.2778	2,307,513,363	2021-04-30
1146	2021-05-03	466,989,641	0	20.2378	2,307,513,363	2021-04-30
1147	2021-04-30	466,989,641	-33,031	20.2378	2,307,513,363	2021-04-30
1148	2021-04-29	467,022,672	0	20.2392	2,307,513,363	2021-03-31
1149	2021-04-28	467,022,672	552,000	20.2392	2,307,513,363	2021-03-31
1150	2021-04-27	466,470,672	0	20.2153	2,307,513,363	2021-03-31
1151	2021-04-26	466,470,672	199,000	20.2153	2,307,513,363	2021-03-31
1152	2021-04-23	466,271,672	200,000	20.2067	2,307,513,363	2021-03-31
1153	2021-04-22	466,071,672	64,000	20.1980	2,307,513,363	2021-03-31
1154	2021-04-21	466,007,672	0	20.1952	2,307,513,363	2021-03-31
1155	2021-04-20	466,007,672	0	20.1952	2,307,513,363	2021-03-31
1156	2021-04-19	466,007,672	-56,000	20.1952	2,307,513,363	2021-03-31
1157	2021-04-16	466,063,672	0	20.1977	2,307,513,363	2021-03-31
1158	2021-04-15	466,063,672	0	20.1977	2,307,513,363	2021-03-31
1159	2021-04-14	466,063,672	0	20.1977	2,307,513,363	2021-03-31
1160	2021-04-13	466,063,672	12,000	20.1977	2,307,513,363	2021-03-31
1161	2021-04-12	466,051,672	0	20.1971	2,307,513,363	2021-03-31
1162	2021-04-09	466,051,672	-100,000	20.1971	2,307,513,363	2021-03-31
1163	2021-04-08	466,151,672	-4,000	20.2015	2,307,513,363	2021-03-31
1164	2021-04-07	466,155,672	12,000	20.2016	2,307,513,363	2021-03-31
1165	2021-04-01	466,143,672	-36,000	20.2011	2,307,513,363	2021-03-31
1166	2021-03-31	466,179,672	-568,000	20.2027	2,307,513,363	2021-03-31
1167	2021-03-30	466,747,672	-336,000	20.2273	2,307,513,363	2021-02-28
1168	2021-03-29	467,083,672	0	20.2419	2,307,513,363	2021-02-28
1169	2021-03-26	467,083,672	0	20.2419	2,307,513,363	2021-02-28
1170	2021-03-25	467,083,672	0	20.2419	2,307,513,363	2021-02-28
1171	2021-03-24	467,083,672	0	20.2419	2,307,513,363	2021-02-28
1172	2021-03-23	467,083,672	0	20.2419	2,307,513,363	2021-02-28
1173	2021-03-22	467,083,672	188,000	20.2419	2,307,513,363	2021-02-28
1174	2021-03-19	466,895,672	120,000	20.2337	2,307,513,363	2021-02-28
1175	2021-03-18	466,775,672	300,000	20.2285	2,307,513,363	2021-02-28
1176	2021-03-17	466,475,672	204,000	20.2155	2,307,513,363	2021-02-28
1177	2021-03-16	466,271,672	0	20.2067	2,307,513,363	2021-02-28
1178	2021-03-15	466,271,672	0	20.2067	2,307,513,363	2021-02-28
1179	2021-03-12	466,271,672	0	20.2067	2,307,513,363	2021-02-28
1180	2021-03-11	466,271,672	0	20.2067	2,307,513,363	2021-02-28
1181	2021-03-10	466,271,672	-240,000	20.2067	2,307,513,363	2021-02-28
1182	2021-03-09	466,511,672	-100,000	20.2171	2,307,513,363	2021-02-28
1183	2021-03-08	466,611,672	0	20.2214	2,307,513,363	2021-02-28
1184	2021-03-05	466,611,672	0	20.2214	2,307,513,363	2021-02-28
1185	2021-03-04	466,611,672	0	20.2214	2,307,513,363	2021-02-28
1186	2021-03-03	466,611,672	0	20.2214	2,307,513,363	2021-02-28
1187	2021-03-02	466,611,672	416,000	20.2214	2,307,513,363	2021-02-28
1188	2021-03-01	466,195,672	0	20.2034	2,307,513,363	2021-02-28
1189	2021-02-26	466,195,672	-60,000	20.2034	2,307,513,363	2021-01-31
1190	2021-02-25	466,255,672	0	20.2060	2,307,513,363	2021-01-31
1191	2021-02-24	466,255,672	1,981,827	20.2060	2,307,513,363	2021-01-31
1192	2021-02-23	464,273,845	-180,000	20.1201	2,307,513,363	2021-01-31
1193	2021-02-22	464,453,845	60,000	20.1279	2,307,513,363	2021-01-31
1194	2021-02-19	464,393,845	-445,087	20.1253	2,307,513,363	2021-01-31
1195	2021-02-18	464,838,932	-256,000	20.1446	2,307,513,363	2021-01-31
1196	2021-02-17	465,094,932	0	20.1557	2,307,513,363	2021-01-31
1197	2021-02-16	465,094,932	44,000	20.1557	2,307,513,363	2021-01-31
1198	2021-02-11	465,050,932	0	20.1538	2,307,513,363	2021-01-31
1199	2021-02-10	465,050,932	252,000	20.1538	2,307,513,363	2021-01-31
1200	2021-02-09	464,798,932	0	20.1428	2,307,513,363	2021-01-31
1201	2021-02-08	464,798,932	0	20.1428	2,307,513,363	2021-01-31
1202	2021-02-05	464,798,932	-44,000	20.1428	2,307,513,363	2021-01-31
1203	2021-02-04	464,842,932	0	20.1448	2,307,513,363	2021-01-31
1204	2021-02-03	464,842,932	0	20.1448	2,307,513,363	2021-01-31
1205	2021-02-02	464,842,932	184,000	20.1448	2,307,513,363	2021-01-31
1206	2021-02-01	464,658,932	-4,000	20.1368	2,307,513,363	2021-01-31
1207	2021-01-29	464,662,932	0	20.1370	2,307,513,363	2020-12-31
1208	2021-01-28	464,662,932	0	20.1370	2,307,513,363	2020-12-31
1209	2021-01-27	464,662,932	0	20.1370	2,307,513,363	2020-12-31
1210	2021-01-26	464,662,932	0	20.1370	2,307,513,363	2020-12-31
1211	2021-01-25	464,662,932	-104,828,085	20.1370	2,307,513,363	2020-12-31
1212	2021-01-22	569,491,017	0	24.6799	2,307,513,363	2020-12-31
1213	2021-01-21	569,491,017	128,000	24.6799	2,307,513,363	2020-12-31
1214	2021-01-20	569,363,017	-503	24.6743	2,307,513,363	2020-12-31
1215	2021-01-19	569,363,520	176,000	24.6743	2,307,513,363	2020-12-31
1216	2021-01-18	569,187,520	204,000	24.6667	2,307,513,363	2020-12-31
1217	2021-01-15	568,983,520	-120,000	24.6579	2,307,513,363	2020-12-31
1218	2021-01-14	569,103,520	0	24.6631	2,307,513,363	2020-12-31
1219	2021-01-13	569,103,520	0	24.6631	2,307,513,363	2020-12-31
1220	2021-01-12	569,103,520	-60,000	24.6631	2,307,513,363	2020-12-31
1221	2021-01-11	569,163,520	-40,000	24.6657	2,307,513,363	2020-12-31
1222	2021-01-08	569,203,520	164,000	24.6674	2,307,513,363	2020-12-31
1223	2021-01-07	569,039,520	156,000	24.6603	2,307,513,363	2020-12-31
1224	2021-01-06	568,883,520	0	24.6535	2,307,513,363	2020-12-31
1225	2021-01-05	568,883,520	0	24.6535	2,307,513,363	2020-12-31
1226	2021-01-04	568,883,520	0	24.6535	2,307,513,363	2020-12-31
1227	2020-12-31	568,883,520	0	24.6535	2,307,513,363	2020-12-31
1228	2020-12-30	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1229	2020-12-29	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1230	2020-12-28	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1231	2020-12-24	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1232	2020-12-23	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1233	2020-12-22	568,883,520	0	24.6535	2,307,513,363	2020-11-30
1234	2020-12-21	568,883,520	-4,000	24.6535	2,307,513,363	2020-11-30
1235	2020-12-18	568,887,520	216,000	24.6537	2,307,513,363	2020-11-30
1236	2020-12-17	568,671,520	0	24.6443	2,307,513,363	2020-11-30
1237	2020-12-16	568,671,520	308,000	24.6443	2,307,513,363	2020-11-30
1238	2020-12-15	568,363,520	12,000	24.6310	2,307,513,363	2020-11-30
1239	2020-12-14	568,351,520	0	24.6305	2,307,513,363	2020-11-30
1240	2020-12-11	568,351,520	1,580,000	24.6305	2,307,513,363	2020-11-30
1241	2020-12-10	566,771,520	0	24.5620	2,307,513,363	2020-11-30
1242	2020-12-09	566,771,520	184,000	24.5620	2,307,513,363	2020-11-30
1243	2020-12-08	566,587,520	-20,000	24.5540	2,307,513,363	2020-11-30
1244	2020-12-07	566,607,520	0	24.5549	2,307,513,363	2020-11-30
1245	2020-12-04	566,607,520	0	24.5549	2,307,513,363	2020-11-30
1246	2020-12-03	566,607,520	284,000	24.5549	2,307,513,363	2020-11-30
1247	2020-12-02	566,323,520	256,000	24.5426	2,307,513,363	2020-11-30
1248	2020-12-01	566,067,520	8,000	24.5315	2,307,513,363	2020-11-30
1249	2020-11-30	566,059,520	60,000	24.5311	2,307,513,363	2020-11-30
1250	2020-11-27	565,999,520	304,000	24.5285	2,307,513,363	2020-10-31
1251	2020-11-26	565,695,520	460,000	24.5154	2,307,513,363	2020-10-31
1252	2020-11-25	565,235,520	148,000	24.4954	2,307,513,363	2020-10-31
1253	2020-11-24	565,087,520	0	24.4890	2,307,513,363	2020-10-31
1254	2020-11-23	565,087,520	0	24.4890	2,307,513,363	2020-10-31
1255	2020-11-20	565,087,520	0	24.4890	2,307,513,363	2020-10-31
1256	2020-11-19	565,087,520	-4,000	24.4890	2,307,513,363	2020-10-31
1257	2020-11-18	565,091,520	-544,000	24.4892	2,307,513,363	2020-10-31
1258	2020-11-17	565,635,520	0	24.5128	2,307,513,363	2020-10-31
1259	2020-11-16	565,635,520	-4,000	24.5128	2,307,513,363	2020-10-31
1260	2020-11-13	565,639,520	-64,000	24.5129	2,307,513,363	2020-10-31
1261	2020-11-12	565,703,520	-40,000	24.5157	2,307,513,363	2020-10-31
1262	2020-11-11	565,743,520	-200,000	24.5175	2,307,513,363	2020-10-31
1263	2020-11-10	565,943,520	104,000	24.5261	2,307,513,363	2020-10-31
1264	2020-11-09	565,839,520	0	24.5216	2,307,513,363	2020-10-31
1265	2020-11-06	565,839,520	-40,000	24.5216	2,307,513,363	2020-10-31
1266	2020-11-05	565,879,520	160,000	24.5233	2,307,513,363	2020-10-31
1267	2020-11-04	565,719,520	-456,000	24.5164	2,307,513,363	2020-10-31
1268	2020-11-03	566,175,520	0	24.5362	2,307,513,363	2020-10-31
1269	2020-11-02	566,175,520	320,000	24.5362	2,307,513,363	2020-10-31
1270	2020-10-30	565,855,520	4,000	24.5223	2,307,513,363	2020-09-30
1271	2020-10-29	565,851,520	0	24.5221	2,307,513,363	2020-09-30
1272	2020-10-28	565,851,520	56,000	24.5221	2,307,513,363	2020-09-30
1273	2020-10-27	565,795,520	0	24.5197	2,307,513,363	2020-09-30
1274	2020-10-23	565,795,520	-48,000	24.5197	2,307,513,363	2020-09-30
1275	2020-10-22	565,843,520	204,000	24.5218	2,307,513,363	2020-09-30
1276	2020-10-21	565,639,520	0	24.5129	2,307,513,363	2020-09-30
1277	2020-10-20	565,639,520	24,000	24.5129	2,307,513,363	2020-09-30
1278	2020-10-19	565,615,520	104,000	24.5119	2,307,513,363	2020-09-30
1279	2020-10-16	565,511,520	-220,000	24.5074	2,307,513,363	2020-09-30
1280	2020-10-15	565,731,520	376,000	24.5169	2,307,513,363	2020-09-30
1281	2020-10-14	565,355,520	-1,150,000	24.5006	2,307,513,363	2020-09-30
1282	2020-10-12	566,505,520	48,000	24.5505	2,307,513,363	2020-09-30
1283	2020-10-09	566,457,520	120,000	24.5484	2,307,513,363	2020-09-30
1284	2020-10-08	566,337,520	1,852,000	24.5432	2,307,513,363	2020-09-30
1285	2020-10-07	564,485,520	1,642,000	24.4629	2,307,513,363	2020-09-30
1286	2020-10-06	562,843,520	0	24.3918	2,307,513,363	2020-09-30
1287	2020-10-05	562,843,520	1,924,000	24.3918	2,307,513,363	2020-09-30
1288	2020-09-30	560,919,520	-60,000	24.3084	2,307,513,363	2020-09-30
1289	2020-09-29	560,979,520	376,000	24.3110	2,307,513,363	2020-08-31
1290	2020-09-28	560,603,520	196,000	24.2947	2,307,513,363	2020-08-31
1291	2020-09-25	560,407,520	384,000	24.2862	2,307,513,363	2020-08-31
1292	2020-09-24	560,023,520	-280,000	24.2696	2,307,513,363	2020-08-31
1293	2020-09-23	560,303,520	-158,000	24.2817	2,307,513,363	2020-08-31
1294	2020-09-22	560,461,520	-932,000	24.2885	2,307,513,363	2020-08-31
1295	2020-09-21	561,393,520	-234,858	24.3289	2,307,513,363	2020-08-31
1296	2020-09-18	561,628,378	-28,000	24.3391	2,307,513,363	2020-08-31
1297	2020-09-17	561,656,378	-936,000	24.3403	2,307,513,363	2020-08-31
1298	2020-09-16	562,592,378	-1,012,000	24.3809	2,307,513,363	2020-08-31
1299	2020-09-15	563,604,378	148,000	24.4248	2,307,513,363	2020-08-31
1300	2020-09-14	563,456,378	144,000	24.4183	2,307,513,363	2020-08-31
1301	2020-09-11	563,312,378	-408,000	24.4121	2,307,513,363	2020-08-31
1302	2020-09-10	563,720,378	8,000	24.4298	2,307,513,363	2020-08-31
1303	2020-09-09	563,712,378	-632,000	24.4294	2,307,513,363	2020-08-31
1304	2020-09-08	564,344,378	44,000	24.4568	2,307,513,363	2020-08-31
1305	2020-09-07	564,300,378	-732,000	24.4549	2,307,513,363	2020-08-31
1306	2020-09-04	565,032,378	268,000	24.4866	2,307,513,363	2020-08-31
1307	2020-09-03	564,764,378	-888,000	24.4750	2,307,513,363	2020-08-31
1308	2020-09-02	565,652,378	-290,000	24.5135	2,307,513,363	2020-08-31
1309	2020-09-01	565,942,378	-462,871	24.5261	2,307,513,363	2020-08-31
1310	2020-08-31	566,405,249	440,914	24.5461	2,307,513,363	2020-08-31
1311	2020-08-28	565,964,335	0	24.5270	2,307,513,363	2020-07-31
1312	2020-08-27	565,964,335	-28,000	24.5270	2,307,513,363	2020-07-31
1313	2020-08-26	565,992,335	0	24.5282	2,307,513,363	2020-07-31
1314	2020-08-25	565,992,335	20,000	24.5282	2,307,513,363	2020-07-31
1315	2020-08-24	565,972,335	0	24.5274	2,307,513,363	2020-07-31
1316	2020-08-21	565,972,335	-20,000	24.5274	2,307,513,363	2020-07-31
1317	2020-08-20	565,992,335	20,000	24.5282	2,307,513,363	2020-07-31
1318	2020-08-19	565,972,335	-632,000	24.5274	2,307,513,363	2020-07-31
1319	2020-08-18	566,604,335	0	24.5548	2,307,513,363	2020-07-31
1320	2020-08-17	566,604,335	-896,000	24.5548	2,307,513,363	2020-07-31
1321	2020-08-14	567,500,335	-892,000	24.5936	2,307,513,363	2020-07-31
1322	2020-08-13	568,392,335	56,000	24.6322	2,307,513,363	2020-07-31
1323	2020-08-12	568,336,335	-196,000	24.6298	2,307,513,363	2020-07-31
1324	2020-08-11	568,532,335	444,000	24.6383	2,307,513,363	2020-07-31
1325	2020-08-10	568,088,335	-220,000	24.6191	2,307,513,363	2020-07-31
1326	2020-08-07	568,308,335	-96,000	24.6286	2,307,513,363	2020-07-31
1327	2020-08-06	568,404,335	620,000	24.6328	2,307,513,363	2020-07-31
1328	2020-08-05	567,784,335	340,000	24.6059	2,307,513,363	2020-07-31
1329	2020-08-04	567,444,335	-276,000	24.5912	2,307,513,363	2020-07-31
1330	2020-08-03	567,720,335	-720,000	24.6031	2,307,513,363	2020-07-31
1331	2020-07-31	568,440,335	-564,000	24.6343	2,307,513,363	2020-07-31
1332	2020-07-30	569,004,335	2,772,000	24.6588	2,307,513,363	2020-06-30
1333	2020-07-29	566,232,335	-284,000	24.5386	2,307,513,363	2020-06-30
1334	2020-07-28	566,516,335	0	24.5509	2,307,513,363	2020-06-30
1335	2020-07-27	566,516,335	20,000	24.5509	2,307,513,363	2020-06-30
1336	2020-07-24	566,496,335	-20,000	24.5501	2,307,513,363	2020-06-30
1337	2020-07-23	566,516,335	0	24.5509	2,307,513,363	2020-06-30
1338	2020-07-22	566,516,335	360,000	24.5509	2,307,513,363	2020-06-30
1339	2020-07-21	566,156,335	-80,000	24.5353	2,307,513,363	2020-06-30
1340	2020-07-20	566,236,335	-20,000	24.5388	2,307,513,363	2020-06-30
1341	2020-07-17	566,256,335	188,000	24.5397	2,307,513,363	2020-06-30
1342	2020-07-16	566,068,335	-20,000	24.5315	2,307,513,363	2020-06-30
1343	2020-07-15	566,088,335	264,000	24.5324	2,307,513,363	2020-06-30
1344	2020-07-14	565,824,335	-217,000	24.5210	2,307,513,363	2020-06-30
1345	2020-07-13	566,041,335	-284,000	24.5304	2,307,513,363	2020-06-30
1346	2020-07-10	566,325,335	0	24.5427	2,307,513,363	2020-06-30
1347	2020-07-09	566,325,335	-72,000	24.5427	2,307,513,363	2020-06-30
1348	2020-07-08	566,397,335	8,000	24.5458	2,307,513,363	2020-06-30
1349	2020-07-07	566,389,335	0	24.5454	2,307,513,363	2020-06-30
1350	2020-07-06	566,389,335	-352,000	24.5454	2,307,513,363	2020-06-30
1351	2020-07-03	566,741,335	-20,000	24.5607	2,307,513,363	2020-06-30
1352	2020-07-02	566,761,335	0	24.5616	2,307,513,363	2020-06-30
1353	2020-06-30	566,761,335	0	24.5616	2,307,513,363	2020-06-30
1354	2020-06-29	566,761,335	36,000	24.5616	2,307,513,363	2020-05-31
1355	2020-06-26	566,725,335	-524,000	24.5600	2,307,513,363	2020-05-31
1356	2020-06-24	567,249,335	-80,000	24.5827	2,307,513,363	2020-05-31
1357	2020-06-23	567,329,335	264,000	24.5862	2,307,513,363	2020-05-31
1358	2020-06-22	567,065,335	120,000	24.5747	2,307,513,363	2020-05-31
1359	2020-06-19	566,945,335	-92,000	24.5695	2,307,513,363	2020-05-31
1360	2020-06-18	567,037,335	332,000	24.5735	2,307,513,363	2020-05-31
1361	2020-06-17	566,705,335	468,000	24.5591	2,307,513,363	2020-05-31
1362	2020-06-16	566,237,335	-640,000	24.5389	2,307,513,363	2020-05-31
1363	2020-06-15	566,877,335	2,140,000	24.5666	2,307,513,363	2020-05-31
1364	2020-06-12	564,737,335	-20,000	24.4738	2,307,513,363	2020-05-31
1365	2020-06-11	564,757,335	524,000	24.4747	2,307,513,363	2020-05-31
1366	2020-06-10	564,233,335	-4,000	24.4520	2,307,513,363	2020-05-31
1367	2020-06-09	564,237,335	48,000	24.4522	2,307,513,363	2020-05-31
1368	2020-06-08	564,189,335	280,000	24.4501	2,307,513,363	2020-05-31
1369	2020-06-05	563,909,335	732,000	24.4380	2,307,513,363	2020-05-31
1370	2020-06-04	563,177,335	0	24.4062	2,307,513,363	2020-05-31
1371	2020-06-03	563,177,335	0	24.4062	2,307,513,363	2020-05-31
1372	2020-06-02	563,177,335	-96,000	24.4062	2,307,513,363	2020-05-31
1373	2020-06-01	563,273,335	83,288,477	24.4104	2,307,513,363	2020-05-31
1374	2020-05-29	479,984,858	0	20.8010	2,307,513,363	2020-04-30
1375	2020-05-28	479,984,858	-20,000	20.8010	2,307,513,363	2020-04-30
1376	2020-05-27	480,004,858	200,000	20.8018	2,307,513,363	2020-04-30
1377	2020-05-26	479,804,858	0	20.7932	2,307,513,363	2020-04-30
1378	2020-05-25	479,804,858	0	20.7932	2,307,513,363	2020-04-30
1379	2020-05-22	479,804,858	-28,000	20.7932	2,307,513,363	2020-04-30
1380	2020-05-21	479,832,858	960,000	20.7944	2,307,513,363	2020-04-30
1381	2020-05-20	478,872,858	68,000	20.7528	2,307,513,363	2020-04-30
1382	2020-05-19	478,804,858	44,000	20.7498	2,307,513,363	2020-04-30
1383	2020-05-18	478,760,858	0	20.7479	2,307,513,363	2020-04-30
1384	2020-05-15	478,760,858	140,000	20.7479	2,307,513,363	2020-04-30
1385	2020-05-14	478,620,858	-8,000	20.7418	2,307,513,363	2020-04-30
1386	2020-05-13	478,628,858	792,000	20.7422	2,307,513,363	2020-04-30
1387	2020-05-12	477,836,858	0	20.7079	2,307,513,363	2020-04-30
1388	2020-05-11	477,836,858	352,000	20.7079	2,307,513,363	2020-04-30
1389	2020-05-08	477,484,858	0	20.6926	2,307,513,363	2020-04-30
1390	2020-05-07	477,484,858	4,000	20.6926	2,307,513,363	2020-04-30
1391	2020-05-06	477,480,858	72,000	20.6924	2,307,513,363	2020-04-30
1392	2020-05-05	477,408,858	880,000	20.6893	2,307,513,363	2020-04-30
1393	2020-05-04	476,528,858	0	20.6512	2,307,513,363	2020-04-30
1394	2020-04-29	476,528,858	0	20.6512	2,307,513,363	2020-03-31
1395	2020-04-28	476,528,858	1,116,000	20.6512	2,307,513,363	2020-03-31
1396	2020-04-27	475,412,858	-120,000	20.6028	2,307,513,363	2020-03-31
1397	2020-04-24	475,532,858	292,000	20.6080	2,307,513,363	2020-03-31
1398	2020-04-23	475,240,858	956,000	20.5954	2,307,513,363	2020-03-31
1399	2020-04-22	474,284,858	1,048,000	20.5539	2,307,513,363	2020-03-31
1400	2020-04-21	473,236,858	0	20.5085	2,307,513,363	2020-03-31
1401	2020-04-20	473,236,858	0	20.5085	2,307,513,363	2020-03-31
1402	2020-04-17	473,236,858	344,000	20.5085	2,307,513,363	2020-03-31
1403	2020-04-16	472,892,858	0	20.4936	2,307,513,363	2020-03-31
1404	2020-04-15	472,892,858	0	20.4936	2,307,513,363	2020-03-31
1405	2020-04-14	472,892,858	0	20.4936	2,307,513,363	2020-03-31
1406	2020-04-09	472,892,858	0	20.4936	2,307,513,363	2020-03-31
1407	2020-04-08	472,892,858	-3,000	20.4936	2,307,513,363	2020-03-31
1408	2020-04-07	472,895,858	0	20.4937	2,307,513,363	2020-03-31
1409	2020-04-06	472,895,858	0	20.4937	2,307,513,363	2020-03-31
1410	2020-04-03	472,895,858	492,000	20.4937	2,307,513,363	2020-03-31
1411	2020-04-02	472,403,858	460,000	20.4724	2,307,513,363	2020-03-31
1412	2020-04-01	471,943,858	64,000	20.4525	2,307,513,363	2020-03-31
1413	2020-03-31	471,879,858	112,000	20.4497	2,307,513,363	2020-03-31
1414	2020-03-30	471,767,858	-196,000	20.4449	2,307,513,363	2020-02-29
1415	2020-03-27	471,963,858	-16,000	20.4534	2,307,513,363	2020-02-29
1416	2020-03-26	471,979,858	0	20.4540	2,307,513,363	2020-02-29
1417	2020-03-25	471,979,858	0	20.4540	2,307,513,363	2020-02-29
1418	2020-03-24	471,979,858	944,000	20.4540	2,307,513,363	2020-02-29
1419	2020-03-23	471,035,858	52,000	20.4131	2,307,513,363	2020-02-29
1420	2020-03-20	470,983,858	36,000	20.4109	2,307,513,363	2020-02-29
1421	2020-03-19	470,947,858	-96,000	20.4093	2,307,513,363	2020-02-29
1422	2020-03-18	471,043,858	0	20.4135	2,307,513,363	2020-02-29
1423	2020-03-17	471,043,858	-8,000	20.4135	2,307,513,363	2020-02-29
1424	2020-03-16	471,051,858	0	20.4138	2,307,513,363	2020-02-29
1425	2020-03-13	471,051,858	-100,000	20.4138	2,307,513,363	2020-02-29
1426	2020-03-12	471,151,858	24,000	20.4182	2,307,513,363	2020-02-29
1427	2020-03-11	471,127,858	152,000	20.4171	2,307,513,363	2020-02-29
1428	2020-03-10	470,975,858	0	20.4105	2,307,513,363	2020-02-29
1429	2020-03-09	470,975,858	0	20.4105	2,307,513,363	2020-02-29
1430	2020-03-06	470,975,858	-156,000	20.4105	2,307,513,363	2020-02-29
1431	2020-03-05	471,131,858	0	20.4173	2,307,513,363	2020-02-29
1432	2020-03-04	471,131,858	0	20.4173	2,307,513,363	2020-02-29
1433	2020-03-03	471,131,858	0	20.4173	2,307,513,363	2020-02-29
1434	2020-03-02	471,131,858	0	20.4173	2,307,513,363	2020-02-29
1435	2020-02-28	471,131,858	-116,000	20.4173	2,307,513,363	2020-01-31
1436	2020-02-27	471,247,858	0	20.4223	2,307,513,363	2020-01-31
1437	2020-02-26	471,247,858	-60,000	20.4223	2,307,513,363	2020-01-31
1438	2020-02-25	471,307,858	16,000	20.4249	2,307,513,363	2020-01-31
1439	2020-02-24	471,291,858	-388,000	20.4242	2,307,513,363	2020-01-31
1440	2020-02-21	471,679,858	1,164,000	20.4410	2,307,513,363	2020-01-31
1441	2020-02-20	470,515,858	-384,000	20.3906	2,307,513,363	2020-01-31
1442	2020-02-19	470,899,858	1,004,000	20.4072	2,307,513,363	2020-01-31
1443	2020-02-18	469,895,858	0	20.3637	2,307,513,363	2020-01-31
1444	2020-02-17	469,895,858	548,000	20.3637	2,307,513,363	2020-01-31
1445	2020-02-14	469,347,858	-24,000	20.3400	2,307,513,363	2020-01-31
1446	2020-02-13	469,371,858	76,000	20.3410	2,307,513,363	2020-01-31
1447	2020-02-12	469,295,858	-172,000	20.3377	2,307,513,363	2020-01-31
1448	2020-02-11	469,467,858	-8,000	20.3452	2,307,513,363	2020-01-31
1449	2020-02-10	469,475,858	72,000	20.3455	2,307,513,363	2020-01-31
1450	2020-02-07	469,403,858	0	20.3424	2,307,513,363	2020-01-31
1451	2020-02-06	469,403,858	8,000	20.3424	2,307,513,363	2020-01-31
1452	2020-02-05	469,395,858	-912,000	20.3421	2,307,513,363	2020-01-31
1453	2020-02-04	470,307,858	28,000	20.3816	2,307,513,363	2020-01-31
1454	2020-02-03	470,279,858	-1,760,000	20.3804	2,307,513,363	2020-01-31
1455	2020-01-31	472,039,858	88,000	20.4566	2,307,513,363	2020-01-31
1456	2020-01-30	471,951,858	0	20.4528	2,307,513,363	2019-12-31
1457	2020-01-29	471,951,858	64,000	20.4528	2,307,513,363	2019-12-31
1458	2020-01-24	471,887,858	0	20.4501	2,307,513,363	2019-12-31
1459	2020-01-23	471,887,858	-184,000	20.4501	2,307,513,363	2019-12-31
1460	2020-01-22	472,071,858	180,000	20.4580	2,307,513,363	2019-12-31
1461	2020-01-21	471,891,858	1,148,000	20.4502	2,307,513,363	2019-12-31
1462	2020-01-20	470,743,858	48,000	20.4005	2,307,513,363	2019-12-31
1463	2020-01-17	470,695,858	36,000	20.3984	2,307,513,363	2019-12-31
1464	2020-01-16	470,659,858	40,000	20.3968	2,307,513,363	2019-12-31
1465	2020-01-15	470,619,858	-20,000	20.3951	2,307,513,363	2019-12-31
1466	2020-01-14	470,639,858	0	20.3960	2,307,513,363	2019-12-31
1467	2020-01-13	470,639,858	368,000	20.3960	2,307,513,363	2019-12-31
1468	2020-01-10	470,271,858	0	20.3800	2,307,513,363	2019-12-31
1469	2020-01-09	470,271,858	-28,000	20.3800	2,307,513,363	2019-12-31
1470	2020-01-08	470,299,858	12,000	20.3812	2,307,513,363	2019-12-31
1471	2020-01-07	470,287,858	0	20.3807	2,307,513,363	2019-12-31
1472	2020-01-06	470,287,858	0	20.3807	2,307,513,363	2019-12-31
1473	2020-01-03	470,287,858	468,000	20.3807	2,307,513,363	2019-12-31
1474	2020-01-02	469,819,858	0	20.3604	2,307,513,363	2019-12-31
1475	2019-12-31	469,819,858	0	20.3604	2,307,513,363	2019-12-31
1476	2019-12-30	469,819,858	740,000	20.3604	2,307,513,363	2019-11-30
1477	2019-12-27	469,079,858	-660,000	20.3284	2,307,513,363	2019-11-30
1478	2019-12-24	469,739,858	0	20.3570	2,307,513,363	2019-11-30
1479	2019-12-23	469,739,858	0	20.3570	2,307,513,363	2019-11-30
1480	2019-12-20	469,739,858	704,000	20.3570	2,307,513,363	2019-11-30
1481	2019-12-19	469,035,858	-8,000	20.3265	2,307,513,363	2019-11-30
1482	2019-12-18	469,043,858	104,000	20.3268	2,307,513,363	2019-11-30
1483	2019-12-17	468,939,858	-384,000	20.3223	2,307,513,363	2019-11-30
1484	2019-12-16	469,323,858	12,000	20.3389	2,307,513,363	2019-11-30
1485	2019-12-13	469,311,858	0	20.3384	2,307,513,363	2019-11-30
1486	2019-12-12	469,311,858	0	20.3384	2,307,513,363	2019-11-30
1487	2019-12-11	469,311,858	0	20.3384	2,307,513,363	2019-11-30
1488	2019-12-10	469,311,858	33,000	20.3384	2,307,513,363	2019-11-30
1489	2019-12-09	469,278,858	0	20.3370	2,307,513,363	2019-11-30
1490	2019-12-06	469,278,858	0	20.3370	2,307,513,363	2019-11-30
1491	2019-12-05	469,278,858	-484,000	20.3370	2,307,513,363	2019-11-30
1492	2019-12-04	469,762,858	168,000	20.3580	2,307,513,363	2019-11-30
1493	2019-12-03	469,594,858	-88,000	20.3507	2,307,513,363	2019-11-30
1494	2019-12-02	469,682,858	0	20.3545	2,307,513,363	2019-11-30
1495	2019-11-29	469,682,858	-88,000	20.3545	2,307,513,363	2019-10-31
1496	2019-11-28	469,770,858	176,000	20.3583	2,307,513,363	2019-10-31
1497	2019-11-27	469,594,858	24,000	20.3507	2,307,513,363	2019-10-31
1498	2019-11-26	469,570,858	364,000	20.3496	2,307,513,363	2019-10-31
1499	2019-11-25	469,206,858	0	20.3339	2,307,513,363	2019-10-31
1500	2019-11-22	469,206,858	28,000	20.3339	2,307,513,363	2019-10-31
1501	2019-11-21	469,178,858	-1,296,000	20.3327	2,307,513,363	2019-10-31
1502	2019-11-20	470,474,858	0	20.3888	2,307,513,363	2019-10-31
1503	2019-11-19	470,474,858	56,000	20.3888	2,307,513,363	2019-10-31
1504	2019-11-18	470,418,858	2,592,000	20.3864	2,307,513,363	2019-10-31
1505	2019-11-15	467,826,858	24,000	20.2741	2,307,513,363	2019-10-31
1506	2019-11-14	467,802,858	224,000	20.2730	2,307,513,363	2019-10-31
1507	2019-11-13	467,578,858	668,000	20.2633	2,307,513,363	2019-10-31
1508	2019-11-12	466,910,858	-1,080,000	20.2344	2,307,513,363	2019-10-31
1509	2019-11-11	467,990,858	20,000	20.2812	2,307,513,363	2019-10-31
1510	2019-11-08	467,970,858	1,352,000	20.2803	2,307,513,363	2019-10-31
1511	2019-11-07	466,618,858	-2,293,731	20.2217	2,307,513,363	2019-10-31
1512	2019-11-06	468,912,589	-3,652,000	20.3211	2,307,513,363	2019-10-31
1513	2019-11-05	472,564,589	101,734	20.4794	2,307,513,363	2019-10-31
1514	2019-11-04	472,462,855	-1,128,000	20.4750	2,307,513,363	2019-10-31
1515	2019-11-01	473,590,855	-2,140,000	20.5239	2,307,513,363	2019-10-31
1516	2019-10-31	475,730,855	-1,520,000	20.6166	2,307,513,363	2019-10-31
1517	2019-10-30	477,250,855	-60,000	20.6825	2,307,513,363	2019-09-30
1518	2019-10-29	477,310,855	0	20.6851	2,307,513,363	2019-09-30
1519	2019-10-28	477,310,855	-2,760,228	20.6851	2,307,513,363	2019-09-30
1520	2019-10-25	480,071,083	108,000	20.8047	2,307,513,363	2019-09-30
1521	2019-10-24	479,963,083	-3,644,000	20.8000	2,307,513,363	2019-09-30
1522	2019-10-23	483,607,083	-1,264,000	20.9579	2,307,513,363	2019-09-30
1523	2019-10-22	484,871,083	-2,890,269	21.0127	2,307,513,363	2019-09-30
1524	2019-10-21	487,761,352	-1,152,000	21.1380	2,307,513,363	2019-09-30
1525	2019-10-18	488,913,352	-580,000	21.1879	2,307,513,363	2019-09-30
1526	2019-10-17	489,493,352	24,000	21.2130	2,307,513,363	2019-09-30
1527	2019-10-16	489,469,352	44,000	21.2120	2,307,513,363	2019-09-30
1528	2019-10-15	489,425,352	-200,000	21.2101	2,307,513,363	2019-09-30
1529	2019-10-14	489,625,352	452,000	21.2187	2,307,513,363	2019-09-30
1530	2019-10-11	489,173,352	-20,000	21.1992	2,307,513,363	2019-09-30
1531	2019-10-10	489,193,352	72,000	21.2000	2,307,513,363	2019-09-30
1532	2019-10-09	489,121,352	296,000	21.1969	2,307,513,363	2019-09-30
1533	2019-10-08	488,825,352	-1,172,000	21.1841	2,307,513,363	2019-09-30
1534	2019-10-04	489,997,352	208,000	21.2349	2,307,513,363	2019-09-30
1535	2019-10-03	489,789,352	0	21.2259	2,307,513,363	2019-09-30
1536	2019-10-02	489,789,352	-904,000	21.2259	2,307,513,363	2019-09-30
1537	2019-09-30	490,693,352	872,000	21.2650	2,307,513,363	2019-09-30
1538	2019-09-27	489,821,352	0	21.2272	2,307,513,363	2019-08-31
1539	2019-09-26	489,821,352	120,000	21.2272	2,307,513,363	2019-08-31
1540	2019-09-25	489,701,352	232,000	21.2220	2,307,513,363	2019-08-31
1541	2019-09-24	489,469,352	-36,000	21.2120	2,307,513,363	2019-08-31
1542	2019-09-23	489,505,352	920,000	21.2135	2,307,513,363	2019-08-31
1543	2019-09-20	488,585,352	-700,000	21.1737	2,307,513,363	2019-08-31
1544	2019-09-19	489,285,352	-400,000	21.2040	2,307,513,363	2019-08-31
1545	2019-09-18	489,685,352	116,000	21.2213	2,307,513,363	2019-08-31
1546	2019-09-17	489,569,352	245,692	21.2163	2,307,513,363	2019-08-31
1547	2019-09-16	489,323,660	-4,000	21.2057	2,307,513,363	2019-08-31
1548	2019-09-13	489,327,660	32,000	21.2058	2,307,513,363	2019-08-31
1549	2019-09-12	489,295,660	280,000	21.2045	2,307,513,363	2019-08-31
1550	2019-09-11	489,015,660	172,000	21.1923	2,307,513,363	2019-08-31
1551	2019-09-10	488,843,660	244,000	21.1849	2,307,513,363	2019-08-31
1552	2019-09-09	488,599,660	-328,000	21.1743	2,307,513,363	2019-08-31
1553	2019-09-06	488,927,660	560,000	21.1885	2,307,513,363	2019-08-31
1554	2019-09-05	488,367,660	588,000	21.1642	2,307,513,363	2019-08-31
1555	2019-09-04	487,779,660	604,000	21.1388	2,307,513,363	2019-08-31
1556	2019-09-03	487,175,660	248,000	21.1126	2,307,513,363	2019-08-31
1557	2019-09-02	486,927,660	2,132,000	21.1018	2,307,513,363	2019-08-31
1558	2019-08-30	484,795,660	1,304,000	21.0094	2,307,513,363	2019-07-31
1559	2019-08-29	483,491,660	828,000	20.9529	2,307,513,363	2019-07-31
1560	2019-08-28	482,663,660	-5,644,000	20.9170	2,307,513,363	2019-07-31
1561	2019-08-27	488,307,660	-568,000	21.1616	2,307,513,363	2019-07-31
1562	2019-08-26	488,875,660	-1,379,272	21.1863	2,307,513,363	2019-07-31
1563	2019-08-23	490,254,932	-184,000	21.2460	2,307,513,363	2019-07-31
1564	2019-08-22	490,438,932	-1,312,000	21.2540	2,307,513,363	2019-07-31
1565	2019-08-21	491,750,932	-996,000	21.3109	2,307,513,363	2019-07-31
1566	2019-08-20	492,746,932	-1,516,000	21.3540	2,307,513,363	2019-07-31
1567	2019-08-19	494,262,932	-104,000	21.4197	2,307,513,363	2019-07-31
1568	2019-08-16	494,366,932	-44,000	21.4242	2,307,513,363	2019-07-31
1569	2019-08-15	494,410,932	-24,000	21.4261	2,307,513,363	2019-07-31
1570	2019-08-14	494,434,932	-32,000	21.4272	2,307,513,363	2019-07-31
1571	2019-08-13	494,466,932	12,000	21.4286	2,307,513,363	2019-07-31
1572	2019-08-12	494,454,932	112,000	21.4280	2,307,513,363	2019-07-31
1573	2019-08-09	494,342,932	1,336,000	21.4232	2,307,513,363	2019-07-31
1574	2019-08-08	493,006,932	0	21.3653	2,307,513,363	2019-07-31
1575	2019-08-07	493,006,932	348,000	21.3653	2,307,513,363	2019-07-31
1576	2019-08-06	492,658,932	-780,000	21.3502	2,307,513,363	2019-07-31
1577	2019-08-05	493,438,932	208,000	21.3840	2,307,513,363	2019-07-31
1578	2019-08-02	493,230,932	0	21.3750	2,307,513,363	2019-07-31
1579	2019-08-01	493,230,932	16,000	21.3750	2,307,513,363	2019-07-31
1580	2019-07-31	493,214,932	120,000	21.3743	2,307,513,363	2019-07-31
1581	2019-07-30	493,094,932	140,000	21.3691	2,307,513,363	2019-06-30
1582	2019-07-29	492,954,932	24,000	21.3630	2,307,513,363	2019-06-30
1583	2019-07-26	492,930,932	24,000	21.3620	2,307,513,363	2019-06-30
1584	2019-07-25	492,906,932	264,000	21.3610	2,307,513,363	2019-06-30
1585	2019-07-24	492,642,932	276,000	21.3495	2,307,513,363	2019-06-30
1586	2019-07-23	492,366,932	200,000	21.3376	2,307,513,363	2019-06-30
1587	2019-07-22	492,166,932	2,964,000	21.3289	2,307,513,363	2019-06-30
1588	2019-07-19	489,202,932	-1,000,000	21.2004	2,307,513,363	2019-06-30
1589	2019-07-18	490,202,932	-40,000	21.2438	2,307,513,363	2019-06-30
1590	2019-07-17	490,242,932	-4,000	21.2455	2,307,513,363	2019-06-30
1591	2019-07-16	490,246,932	0	21.2457	2,307,513,363	2019-06-30
1592	2019-07-15	490,246,932	0	21.2457	2,307,513,363	2019-06-30
1593	2019-07-12	490,246,932	204,000	21.2457	2,307,513,363	2019-06-30
1594	2019-07-11	490,042,932	16,000	21.2368	2,307,513,363	2019-06-30
1595	2019-07-10	490,026,932	0	21.2361	2,307,513,363	2019-06-30
1596	2019-07-09	490,026,932	32,000	21.2361	2,307,513,363	2019-06-30
1597	2019-07-08	489,994,932	-304,000	21.2348	2,307,513,363	2019-06-30
1598	2019-07-05	490,298,932	104,000	21.2479	2,307,513,363	2019-06-30
1599	2019-07-04	490,194,932	340,000	21.2434	2,307,513,363	2019-06-30
1600	2019-07-03	489,854,932	656,000	21.2287	2,307,513,363	2019-06-30
1601	2019-07-02	489,198,932	-256,000	21.2003	2,307,513,363	2019-06-30
1602	2019-06-28	489,454,932	0	21.2114	2,307,513,363	2019-05-31
1603	2019-06-27	489,454,932	100,000	21.2114	2,307,513,363	2019-05-31
1604	2019-06-26	489,354,932	324,000	21.2070	2,307,513,363	2019-05-31
1605	2019-06-25	489,030,932	40,000	21.1930	2,307,513,363	2019-05-31
1606	2019-06-24	488,990,932	1,416,000	21.1913	2,307,513,363	2019-05-31
1607	2019-06-21	487,574,932	1,000,000	21.1299	2,307,513,363	2019-05-31
1608	2019-06-20	486,574,932	2,328,000	21.0865	2,307,513,363	2019-05-31
1609	2019-06-19	484,246,932	-1,892,000	20.9857	2,307,513,363	2019-05-31
1610	2019-06-18	486,138,932	-12,864,000	21.0677	2,307,513,363	2019-05-31
1611	2019-06-17	499,002,932	692,000	21.6251	2,307,513,363	2019-05-31
1612	2019-06-14	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1613	2019-06-13	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1614	2019-06-12	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1615	2019-06-11	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1616	2019-06-10	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1617	2019-06-06	498,310,932	0	21.5951	2,307,513,363	2019-05-31
1618	2019-06-05	498,310,932	-140,000	21.5951	2,307,513,363	2019-05-31
1619	2019-06-04	498,450,932	0	21.6012	2,307,513,363	2019-05-31
1620	2019-06-03	498,450,932	0	21.6012	2,307,513,363	2019-05-31
1621	2019-05-31	498,450,932	0	21.6012	2,307,513,363	2019-05-31
1622	2019-05-30	498,450,932	8,000	21.6012	2,307,513,363	2019-04-30
1623	2019-05-29	498,442,932	0	21.6009	2,307,513,363	2019-04-30
1624	2019-05-28	498,442,932	0	21.6009	2,307,513,363	2019-04-30
1625	2019-05-27	498,442,932	8,550,278	21.6009	2,307,513,363	2019-04-30
1626	2019-05-24	489,892,654	480,000	21.2303	2,307,513,363	2019-04-30
1627	2019-05-23	489,412,654	-996,000	21.2095	2,307,513,363	2019-04-30
1628	2019-05-22	490,408,654	-12,000	21.2527	2,307,513,363	2019-04-30
1629	2019-05-21	490,420,654	-64,000	21.2532	2,307,513,363	2019-04-30
1630	2019-05-20	490,484,654	0	21.2560	2,307,513,363	2019-04-30
1631	2019-05-17	490,484,654	0	21.2560	2,307,513,363	2019-04-30
1632	2019-05-16	490,484,654	-8,000	21.2560	2,307,513,363	2019-04-30
1633	2019-05-15	490,492,654	0	21.2563	2,307,513,363	2019-04-30
1634	2019-05-14	490,492,654	200,000	21.2563	2,307,513,363	2019-04-30
1635	2019-05-10	490,292,654	0	21.2477	2,307,513,363	2019-04-30
1636	2019-05-09	490,292,654	0	21.2477	2,307,513,363	2019-04-30
1637	2019-05-08	490,292,654	0	21.2477	2,307,513,363	2019-04-30
1638	2019-05-07	490,292,654	0	21.2477	2,307,513,363	2019-04-30
1639	2019-05-06	490,292,654	0	21.2477	2,307,513,363	2019-04-30
1640	2019-05-03	490,292,654	-84,000	21.2477	2,307,513,363	2019-04-30
1641	2019-05-02	490,376,654	0	21.2513	2,307,513,363	2019-04-30
1642	2019-04-30	490,376,654	0	21.2513	2,307,513,363	2019-04-30
1643	2019-04-29	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1644	2019-04-26	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1645	2019-04-25	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1646	2019-04-24	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1647	2019-04-23	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1648	2019-04-18	490,376,654	0	21.2513	2,307,513,363	2019-03-31
1649	2019-04-17	490,376,654	204,000	21.2513	2,307,513,363	2019-03-31
1650	2019-04-16	490,172,654	4,000	21.2425	2,307,513,363	2019-03-31
1651	2019-04-15	490,168,654	19,563,000	21.2423	2,307,513,363	2019-03-31
1652	2019-04-12	470,605,654	0	20.3945	2,307,513,363	2019-03-31
1653	2019-04-11	470,605,654	4,000	20.3945	2,307,513,363	2019-03-31
1654	2019-04-10	470,601,654	4,000	20.3943	2,307,513,363	2019-03-31
1655	2019-04-09	470,597,654	0	20.3941	2,307,513,363	2019-03-31
1656	2019-04-08	470,597,654	-1,004,000	20.3941	2,307,513,363	2019-03-31
1657	2019-04-04	471,601,654	204,000	20.4377	2,307,513,363	2019-03-31
1658	2019-04-03	471,397,654	8,000	20.4288	2,307,513,363	2019-03-31
1659	2019-04-02	471,389,654	8,000	20.4285	2,307,513,363	2019-03-31
1660	2019-04-01	471,381,654	-24,000	20.4281	2,307,513,363	2019-03-31
1661	2019-03-29	471,405,654	12,000	20.4292	2,307,513,363	2019-02-28
1662	2019-03-28	471,393,654	504,000	20.4286	2,307,513,363	2019-02-28
1663	2019-03-27	470,889,654	8,000	20.4068	2,307,513,363	2019-02-28
1664	2019-03-26	470,881,654	-60,000	20.4065	2,307,513,363	2019-02-28
1665	2019-03-25	470,941,654	104,000	20.4091	2,307,513,363	2019-02-28
1666	2019-03-22	470,837,654	0	20.4045	2,307,513,363	2019-02-28
1667	2019-03-21	470,837,654	279,315	20.4045	2,307,513,363	2019-02-28
1668	2019-03-20	470,558,339	0	20.3924	2,307,513,363	2019-02-28
1669	2019-03-19	470,558,339	0	20.3924	2,307,513,363	2019-02-28
1670	2019-03-18	470,558,339	8,000	20.3924	2,307,513,363	2019-02-28
1671	2019-03-15	470,550,339	0	20.3921	2,307,513,363	2019-02-28
1672	2019-03-14	470,550,339	0	20.3921	2,307,513,363	2019-02-28
1673	2019-03-13	470,550,339	-648,000	20.3921	2,307,513,363	2019-02-28
1674	2019-03-12	471,198,339	0	20.4202	2,307,513,363	2019-02-28
1675	2019-03-11	471,198,339	-1,100,000	20.4202	2,307,513,363	2019-02-28
1676	2019-03-08	472,298,339	-3,260,000	20.4678	2,307,513,363	2019-02-28
1677	2019-03-07	475,558,339	0	20.6091	2,307,513,363	2019-02-28
1678	2019-03-06	475,558,339	20,000	20.6091	2,307,513,363	2019-02-28
1679	2019-03-05	475,538,339	8,000	20.6083	2,307,513,363	2019-02-28
1680	2019-03-04	475,530,339	-4,000	20.6079	2,307,513,363	2019-02-28
1681	2019-03-01	475,534,339	20,000	20.6081	2,307,513,363	2019-02-28
1682	2019-02-28	475,514,339	0	20.6072	2,307,513,363	2019-02-28
1683	2019-02-27	475,514,339	4,000	20.6072	2,307,513,363	2019-01-31
1684	2019-02-26	475,510,339	72,000	20.6070	2,307,513,363	2019-01-31
1685	2019-02-25	475,438,339	40,000	20.6039	2,307,513,363	2019-01-31
1686	2019-02-22	475,398,339	4,000	20.6022	2,307,513,363	2019-01-31
1687	2019-02-21	475,394,339	0	20.6020	2,307,513,363	2019-01-31
1688	2019-02-20	475,394,339	4,000	20.6020	2,307,513,363	2019-01-31
1689	2019-02-19	475,390,339	0	20.6018	2,307,513,363	2019-01-31
1690	2019-02-18	475,390,339	-40,000	20.6018	2,307,513,363	2019-01-31
1691	2019-02-15	475,430,339	-172,000	20.6036	2,307,513,363	2019-01-31
1692	2019-02-14	475,602,339	-192,000	20.6110	2,307,513,363	2019-01-31
1693	2019-02-13	475,794,339	-948,000	20.6194	2,307,513,363	2019-01-31
1694	2019-02-12	476,742,339	-200,000	20.6604	2,307,513,363	2019-01-31
1695	2019-02-11	476,942,339	-96,000	20.6691	2,307,513,363	2019-01-31
1696	2019-02-08	477,038,339	4,000	20.6733	2,307,513,363	2019-01-31
1697	2019-02-04	477,034,339	0	20.6731	2,307,513,363	2019-01-31
1698	2019-02-01	477,034,339	0	20.6731	2,307,513,363	2019-01-31
1699	2019-01-31	477,034,339	0	20.6731	2,307,513,363	2019-01-31
1700	2019-01-30	477,034,339	0	20.6731	2,307,513,363	2018-12-31
1701	2019-01-29	477,034,339	0	20.6731	2,307,513,363	2018-12-31
1702	2019-01-28	477,034,339	0	20.6731	2,307,513,363	2018-12-31
1703	2019-01-25	477,034,339	-100,000	20.6731	2,307,513,363	2018-12-31
1704	2019-01-24	477,134,339	0	20.6774	2,307,513,363	2018-12-31
1705	2019-01-23	477,134,339	-76,000	20.6774	2,307,513,363	2018-12-31
1706	2019-01-22	477,210,339	68,000	20.6807	2,307,513,363	2018-12-31
1707	2019-01-21	477,142,339	0	20.6778	2,307,513,363	2018-12-31
1708	2019-01-18	477,142,339	0	20.6778	2,307,513,363	2018-12-31
1709	2019-01-17	477,142,339	0	20.6778	2,307,513,363	2018-12-31
1710	2019-01-16	477,142,339	0	20.6778	2,307,513,363	2018-12-31
1711	2019-01-15	477,142,339	-4,000	20.6778	2,307,513,363	2018-12-31
1712	2019-01-14	477,146,339	0	20.6779	2,307,513,363	2018-12-31
1713	2019-01-11	477,146,339	0	20.6779	2,307,513,363	2018-12-31
1714	2019-01-10	477,146,339	-40,000	20.6779	2,307,513,363	2018-12-31
1715	2019-01-09	477,186,339	0	20.6797	2,307,513,363	2018-12-31
1716	2019-01-08	477,186,339	0	20.6797	2,307,513,363	2018-12-31
1717	2019-01-07	477,186,339	-52,000	20.6797	2,307,513,363	2018-12-31
1718	2019-01-04	477,238,339	0	20.6819	2,307,513,363	2018-12-31
1719	2019-01-03	477,238,339	288,000	20.6819	2,307,513,363	2018-12-31
1720	2019-01-02	476,950,339	0	20.6695	2,307,513,363	2018-12-31
1721	2018-12-31	476,950,339	0	20.6695	2,307,513,363	2018-12-31
1722	2018-12-28	476,950,339	-500,000	20.6695	2,307,513,363	2018-11-30
1723	2018-12-27	477,450,339	196,000	20.6911	2,307,513,363	2018-11-30
1724	2018-12-24	477,254,339	0	20.6826	2,307,513,363	2018-11-30
1725	2018-12-21	477,254,339	392,000	20.6826	2,307,513,363	2018-11-30
1726	2018-12-20	476,862,339	240,000	20.6656	2,307,513,363	2018-11-30
1727	2018-12-19	476,622,339	68,509	20.6552	2,307,513,363	2018-11-30
1728	2018-12-18	476,553,830	100,000	20.6523	2,307,513,363	2018-11-30
1729	2018-12-17	476,453,830	0	20.6479	2,307,513,363	2018-11-30
1730	2018-12-14	476,453,830	-2,375,000	20.6479	2,307,513,363	2018-11-30
1731	2018-12-13	478,828,830	0	20.7509	2,307,513,363	2018-11-30
1732	2018-12-12	478,828,830	0	20.7509	2,307,513,363	2018-11-30
1733	2018-12-11	478,828,830	661,332	20.7509	2,307,513,363	2018-11-30
1734	2018-12-10	478,167,498	985,000	20.7222	2,307,513,363	2018-11-30
1735	2018-12-07	477,182,498	0	20.6795	2,307,513,363	2018-11-30
1736	2018-12-06	477,182,498	44,000	20.6795	2,307,513,363	2018-11-30
1737	2018-12-05	477,138,498	300,000	20.6776	2,307,513,363	2018-11-30
1738	2018-12-04	476,838,498	2,023,000	20.6646	2,307,513,363	2018-11-30
1739	2018-12-03	474,815,498	44,000	20.5769	2,307,513,363	2018-11-30
1740	2018-11-30	474,771,498	0	20.5750	2,307,513,363	2018-11-30
1741	2018-11-29	474,771,498	0	20.5750	2,307,513,363	2018-10-31
1742	2018-11-28	474,771,498	-200,000	20.5750	2,307,513,363	2018-10-31
1743	2018-11-27	474,971,498	0	20.5837	2,307,513,363	2018-10-31
1744	2018-11-26	474,971,498	0	20.5837	2,307,513,363	2018-10-31
1745	2018-11-23	474,971,498	-400,000	20.5837	2,307,513,363	2018-10-31
1746	2018-11-22	475,371,498	0	20.6010	2,307,513,363	2018-10-31
1747	2018-11-21	475,371,498	0	20.6010	2,307,513,363	2018-10-31
1748	2018-11-20	475,371,498	0	20.6010	2,307,513,363	2018-10-31
1749	2018-11-19	475,371,498	0	20.6010	2,307,513,363	2018-10-31
1750	2018-11-16	475,371,498	-52,000	20.6010	2,307,513,363	2018-10-31
1751	2018-11-15	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1752	2018-11-14	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1753	2018-11-13	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1754	2018-11-12	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1755	2018-11-09	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1756	2018-11-08	475,423,498	0	20.6033	2,307,513,363	2018-10-31
1757	2018-11-07	475,423,498	-20,000	20.6033	2,307,513,363	2018-10-31
1758	2018-11-06	475,443,498	-520,000	20.6041	2,307,513,363	2018-10-31
1759	2018-11-05	475,963,498	1,263,000	20.6267	2,307,513,363	2018-10-31
1760	2018-11-02	474,700,498	0	20.5720	2,307,513,363	2018-10-31
1761	2018-11-01	474,700,498	-12,000	20.5720	2,307,513,363	2018-10-31
1762	2018-10-31	474,712,498	0	20.5725	2,307,513,363	2018-10-31
1763	2018-10-30	474,712,498	0	20.5725	2,307,513,363	2018-09-30
1764	2018-10-29	474,712,498	0	20.5725	2,307,513,363	2018-09-30
1765	2018-10-26	474,712,498	-12,000	20.5725	2,307,513,363	2018-09-30
1766	2018-10-25	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1767	2018-10-24	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1768	2018-10-23	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1769	2018-10-22	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1770	2018-10-19	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1771	2018-10-18	474,724,498	0	20.5730	2,307,513,363	2018-09-30
1772	2018-10-16	474,724,498	-216,000	20.5730	2,307,513,363	2018-09-30
1773	2018-10-15	474,940,498	1,000,000	20.5824	2,307,513,363	2018-09-30
1774	2018-10-12	473,940,498	0	20.5390	2,307,513,363	2018-09-30
1775	2018-10-11	473,940,498	8,000	20.5390	2,307,513,363	2018-09-30
1776	2018-10-10	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1777	2018-10-09	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1778	2018-10-08	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1779	2018-10-05	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1780	2018-10-04	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1781	2018-10-03	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1782	2018-10-02	473,932,498	0	20.5387	2,307,513,363	2018-09-30
1783	2018-09-28	473,932,498	-294,000	20.5387	2,307,513,363	2018-08-31
1784	2018-09-27	474,226,498	0	20.5514	2,307,513,363	2018-08-31
1785	2018-09-26	474,226,498	0	20.5514	2,307,513,363	2018-08-31
1786	2018-09-24	474,226,498	-1,160,000	20.5514	2,307,513,363	2018-08-31
1787	2018-09-21	475,386,498	-368,000	20.6017	2,307,513,363	2018-08-31
1788	2018-09-20	475,754,498	-200,000	20.6176	2,307,513,363	2018-08-31
1789	2018-09-19	475,954,498	-136,000	20.6263	2,307,513,363	2018-08-31
1790	2018-09-18	476,090,498	-20,000	20.6322	2,307,513,363	2018-08-31
1791	2018-09-17	476,110,498	-196,000	20.6331	2,307,513,363	2018-08-31
1792	2018-09-14	476,306,498	456,000	20.6415	2,307,513,363	2018-08-31
1793	2018-09-13	475,850,498	0	20.6218	2,307,513,363	2018-08-31
1794	2018-09-12	475,850,498	-132,000	20.6218	2,307,513,363	2018-08-31
1795	2018-09-11	475,982,498	-220,000	20.6275	2,307,513,363	2018-08-31
1796	2018-09-10	476,202,498	-32,000	20.6370	2,307,513,363	2018-08-31
1797	2018-09-07	476,234,498	8,000	20.6384	2,307,513,363	2018-08-31
1798	2018-09-06	476,226,498	-16,000	20.6381	2,307,513,363	2018-08-31
1799	2018-09-05	476,242,498	0	20.6388	2,307,513,363	2018-08-31
1800	2018-09-04	476,242,498	-24,000	20.6388	2,307,513,363	2018-08-31
1801	2018-09-03	476,266,498	0	20.6398	2,307,513,363	2018-08-31
1802	2018-08-31	476,266,498	-204,000	20.6398	2,307,513,363	2018-08-31
1803	2018-08-30	476,470,498	-420,000	20.6487	2,307,513,363	2018-07-31
1804	2018-08-29	476,890,498	-672,000	20.6669	2,307,513,363	2018-07-31
1805	2018-08-28	477,562,498	-1,248,000	20.6960	2,307,513,363	2018-07-31
1806	2018-08-27	478,810,498	-1,236,000	20.7501	2,307,513,363	2018-07-31
1807	2018-08-24	480,046,498	-60,000	20.8036	2,307,513,363	2018-07-31
1808	2018-08-23	480,106,498	-8,000	20.8062	2,307,513,363	2018-07-31
1809	2018-08-22	480,114,498	-1,824,000	20.8066	2,307,513,363	2018-07-31
1810	2018-08-21	481,938,498	-1,140,000	20.8856	2,307,513,363	2018-07-31
1811	2018-08-20	483,078,498	-1,812,000	20.9350	2,307,513,363	2018-07-31
1812	2018-08-17	484,890,498	-3,280,000	21.0136	2,307,513,363	2018-07-31
1813	2018-08-16	488,170,498	-7,212,000	21.1557	2,307,513,363	2018-07-31
1814	2018-08-15	495,382,498	-360,000	21.4682	2,307,513,363	2018-07-31
1815	2018-08-14	495,742,498	-5,258,000	21.4838	2,307,513,363	2018-07-31
1816	2018-08-13	501,000,498	-408,000	21.7117	2,307,513,363	2018-07-31
1817	2018-08-10	501,408,498	-32,000	21.7294	2,307,513,363	2018-07-31
1818	2018-08-09	501,440,498	0	21.7308	2,307,513,363	2018-07-31
1819	2018-08-08	501,440,498	0	21.7308	2,307,513,363	2018-07-31
1820	2018-08-07	501,440,498	0	21.7308	2,307,513,363	2018-07-31
1821	2018-08-06	501,440,498	0	21.7308	2,307,513,363	2018-07-31
1822	2018-08-03	501,440,498	216,000	21.7308	2,307,513,363	2018-07-31
1823	2018-08-02	501,224,498	0	21.7214	2,307,513,363	2018-07-31
1824	2018-08-01	501,224,498	0	21.7214	2,307,513,363	2018-07-31
1825	2018-07-31	501,224,498	40,000	21.7214	2,307,513,363	2018-07-31
1826	2018-07-30	501,184,498	36,385,117	21.7197	2,307,513,363	2018-06-30
1827	2018-07-27	464,799,381	0	20.1429	2,307,513,363	2018-06-30
1828	2018-07-26	464,799,381	0	20.1429	2,307,513,363	2018-06-30
1829	2018-07-25	464,799,381	0	20.1429	2,307,513,363	2018-06-30
1830	2018-07-24	464,799,381	0	20.1429	2,307,513,363	2018-06-30
1831	2018-07-23	464,799,381	-1,160,000	20.1429	2,307,513,363	2018-06-30
1832	2018-07-20	465,959,381	-600,000	20.1931	2,307,513,363	2018-06-30
1833	2018-07-19	466,559,381	-200,000	20.2191	2,307,513,363	2018-06-30
1834	2018-07-18	466,759,381	-176,000	20.2278	2,307,513,363	2018-06-30
1835	2018-07-17	466,935,381	0	20.2354	2,307,513,363	2018-06-30
1836	2018-07-16	466,935,381	100,000	20.2354	2,307,513,363	2018-06-30
1837	2018-07-13	466,835,381	44,000	20.2311	2,307,513,363	2018-06-30
1838	2018-07-12	466,791,381	-36,000	20.2292	2,307,513,363	2018-06-30
1839	2018-07-11	466,827,381	24,000	20.2308	2,307,513,363	2018-06-30
1840	2018-07-10	466,803,381	0	20.2297	2,307,513,363	2018-06-30
1841	2018-07-09	466,803,381	0	20.2297	2,307,513,363	2018-06-30
1842	2018-07-06	466,803,381	0	20.2297	2,307,513,363	2018-06-30
1843	2018-07-05	466,803,381	0	20.2297	2,307,513,363	2018-06-30
1844	2018-07-04	466,803,381	0	20.2297	2,307,513,363	2018-06-30
1845	2018-07-03	466,803,381	36,000	20.2297	2,307,513,363	2018-06-30
1846	2018-06-29	466,767,381	-148,000	20.2282	2,307,513,363	2018-05-31
1847	2018-06-28	466,915,381	0	20.2346	2,307,513,363	2018-05-31
1848	2018-06-27	466,915,381	156,000	20.2346	2,307,513,363	2018-05-31
1849	2018-06-26	466,759,381	0	20.2278	2,307,513,363	2018-05-31
1850	2018-06-25	466,759,381	0	20.2278	2,307,513,363	2018-05-31
1851	2018-06-22	466,759,381	100,000	20.2278	2,307,513,363	2018-05-31
1852	2018-06-21	466,659,381	100,000	20.2235	2,307,513,363	2018-05-31
1853	2018-06-20	466,559,381	0	20.2191	2,307,513,363	2018-05-31
1854	2018-06-19	466,559,381	-120,000	20.2191	2,307,513,363	2018-05-31
1855	2018-06-15	466,679,381	-4,000	20.2243	2,307,513,363	2018-05-31
1856	2018-06-14	466,683,381	0	20.2245	2,307,513,363	2018-05-31
1857	2018-06-13	466,683,381	92,000	20.2245	2,307,513,363	2018-05-31
1858	2018-06-12	466,591,381	0	20.2205	2,307,513,363	2018-05-31
1859	2018-06-11	466,591,381	-80,000	20.2205	2,307,513,363	2018-05-31
1860	2018-06-08	466,671,381	0	20.2240	2,307,513,363	2018-05-31
1861	2018-06-07	466,671,381	0	20.2240	2,307,513,363	2018-05-31
1862	2018-06-06	466,671,381	-156,000	20.2240	2,307,513,363	2018-05-31
1863	2018-06-05	466,827,381	100,000	20.2308	2,307,513,363	2018-05-31
1864	2018-06-04	466,727,381	0	20.2264	2,307,513,363	2018-05-31
1865	2018-06-01	466,727,381	0	20.2264	2,307,513,363	2018-05-31
1866	2018-05-31	466,727,381	0	20.2264	2,307,513,363	2018-05-31
1867	2018-05-30	466,727,381	0	20.2264	2,307,513,363	2018-04-30
1868	2018-05-29	466,727,381	0	20.2264	2,307,513,363	2018-04-30
1869	2018-05-28	466,727,381	40,000	20.2264	2,307,513,363	2018-04-30
1870	2018-05-25	466,687,381	-176,000	20.2247	2,307,513,363	2018-04-30
1871	2018-05-24	466,863,381	-326,000	20.2323	2,307,513,363	2018-04-30
1872	2018-05-23	467,189,381	-392,000	20.2464	2,307,513,363	2018-04-30
1873	2018-05-21	467,581,381	0	20.2634	2,307,513,363	2018-04-30
1874	2018-05-18	467,581,381	0	20.2634	2,307,513,363	2018-04-30
1875	2018-05-17	467,581,381	-312,000	20.2634	2,307,513,363	2018-04-30
1876	2018-05-16	467,893,381	0	20.2770	2,307,513,363	2018-04-30
1877	2018-05-15	467,893,381	0	20.2770	2,307,513,363	2018-04-30
1878	2018-05-14	467,893,381	-8,000	20.2770	2,307,513,363	2018-04-30
1879	2018-05-11	467,901,381	60,000	20.2773	2,307,513,363	2018-04-30
1880	2018-05-10	467,841,381	0	20.2747	2,307,513,363	2018-04-30
1881	2018-05-09	467,841,381	-220,000	20.2747	2,307,513,363	2018-04-30
1882	2018-05-08	468,061,381	0	20.2842	2,307,513,363	2018-04-30
1883	2018-05-07	468,061,381	-12,000	20.2842	2,307,513,363	2018-04-30
1884	2018-05-04	468,073,381	0	20.2848	2,307,513,363	2018-04-30
1885	2018-05-03	468,073,381	-4,000	20.2848	2,307,513,363	2018-04-30
1886	2018-05-02	468,077,381	0	20.2849	2,307,513,363	2018-04-30
1887	2018-04-30	468,077,381	0	20.2849	2,307,513,363	2018-04-30
1888	2018-04-27	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1889	2018-04-26	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1890	2018-04-25	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1891	2018-04-24	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1892	2018-04-23	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1893	2018-04-20	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1894	2018-04-19	468,077,381	0	20.2849	2,307,513,363	2018-03-31
1895	2018-04-18	468,077,381	-12,000	20.2849	2,307,513,363	2018-03-31
1896	2018-04-17	468,089,381	-320,000	20.2854	2,307,513,363	2018-03-31
1897	2018-04-16	468,409,381	0	20.2993	2,307,513,363	2018-03-31
1898	2018-04-13	468,409,381	-48,000	20.2993	2,307,513,363	2018-03-31
1899	2018-04-12	468,457,381	-1,706,000	20.3014	2,307,513,363	2018-03-31
1900	2018-04-11	470,163,381	60,000	20.3753	2,307,513,363	2018-03-31
1901	2018-04-10	470,103,381	-512,000	20.3727	2,307,513,363	2018-03-31
1902	2018-04-09	470,615,381	0	20.3949	2,307,513,363	2018-03-31
1903	2018-04-06	470,615,381	-916,000	20.3949	2,307,513,363	2018-03-31
1904	2018-04-04	471,531,381	-8,000	20.4346	2,307,513,363	2018-03-31
1905	2018-04-03	471,539,381	-4,000	20.4350	2,307,513,363	2018-03-31
1906	2018-03-29	471,543,381	-380,000	20.4351	2,307,513,363	2018-02-28
1907	2018-03-28	471,923,381	0	20.4516	2,307,513,363	2018-02-28
1908	2018-03-27	471,923,381	-488,000	20.4516	2,307,513,363	2018-02-28
1909	2018-03-26	472,411,381	-40,000	20.4727	2,307,513,363	2018-02-28
1910	2018-03-23	472,451,381	0	20.4745	2,307,513,363	2018-02-28
1911	2018-03-22	472,451,381	-1,100,000	20.4745	2,307,513,363	2018-02-28
1912	2018-03-21	473,551,381	-1,704,000	20.5222	2,307,513,363	2018-02-28
1913	2018-03-20	475,255,381	-204,000	20.5960	2,307,513,363	2018-02-28
1914	2018-03-19	475,459,381	0	20.6048	2,307,513,363	2018-02-28
1915	2018-03-16	475,459,381	0	20.6048	2,307,513,363	2018-02-28
1916	2018-03-15	475,459,381	0	20.6048	2,307,513,363	2018-02-28
1917	2018-03-14	475,459,381	-120,000	20.6048	2,307,513,363	2018-02-28
1918	2018-03-13	475,579,381	0	20.6100	2,307,513,363	2018-02-28
1919	2018-03-12	475,579,381	156,000	20.6100	2,307,513,363	2018-02-28
1920	2018-03-09	475,423,381	-543,000	20.6033	2,307,513,363	2018-02-28
1921	2018-03-08	475,966,381	120,000	20.6268	2,307,513,363	2018-02-28
1922	2018-03-07	475,846,381	-248,000	20.6216	2,307,513,363	2018-02-28
1923	2018-03-06	476,094,381	-264,000	20.6324	2,307,513,363	2018-02-28
1924	2018-03-05	476,358,381	160,000	20.6438	2,307,513,363	2018-02-28
1925	2018-03-02	476,198,381	0	20.6369	2,307,513,363	2018-02-28
1926	2018-03-01	476,198,381	0	20.6369	2,307,513,363	2018-02-28
1927	2018-02-28	476,198,381	-4,131	20.6369	2,307,513,363	2018-02-28
1928	2018-02-27	476,202,512	-12,000	20.6370	2,307,513,363	2018-01-31
1929	2018-02-26	476,214,512	0	20.6376	2,307,513,363	2018-01-31
1930	2018-02-23	476,214,512	-12,000	20.6376	2,307,513,363	2018-01-31
1931	2018-02-22	476,226,512	300,000	20.6381	2,307,513,363	2018-01-31
1932	2018-02-21	475,926,512	0	20.6251	2,307,513,363	2018-01-31
1933	2018-02-20	475,926,512	-400,000	20.6251	2,307,513,363	2018-01-31
1934	2018-02-15	476,326,512	0	20.6424	2,307,513,363	2018-01-31
1935	2018-02-14	476,326,512	0	20.6424	2,307,513,363	2018-01-31
1936	2018-02-13	476,326,512	-716,000	20.6424	2,307,513,363	2018-01-31
1937	2018-02-12	477,042,512	4,000	20.6734	2,307,513,363	2018-01-31
1938	2018-02-09	477,038,512	0	20.6733	2,307,513,363	2018-01-31
1939	2018-02-08	477,038,512	-938,076	20.6733	2,307,513,363	2018-01-31
1940	2018-02-07	477,976,588	-708,000	20.7139	2,307,513,363	2018-01-31
1941	2018-02-06	478,684,588	0	20.7446	2,307,513,363	2018-01-31
1942	2018-02-05	478,684,588	300,000	20.7446	2,307,513,363	2018-01-31
1943	2018-02-02	478,384,588	0	20.7316	2,307,513,363	2018-01-31
1944	2018-02-01	478,384,588	-100,000	20.7316	2,307,513,363	2018-01-31
1945	2018-01-31	478,484,588	-208,000	20.7359	2,307,513,363	2018-01-31
1946	2018-01-30	478,692,588	-120,000	20.7450	2,307,513,363	2017-12-31
1947	2018-01-29	478,812,588	-200,000	20.7502	2,307,513,363	2017-12-31
1948	2018-01-26	479,012,588	-148,000	20.7588	2,307,513,363	2017-12-31
1949	2018-01-25	479,160,588	-20,000	20.7652	2,307,513,363	2017-12-31
1950	2018-01-24	479,180,588	-100,000	20.7661	2,307,513,363	2017-12-31
1951	2018-01-23	479,280,588	120,000	20.7704	2,307,513,363	2017-12-31
1952	2018-01-22	479,160,588	-168,000	20.7652	2,307,513,363	2017-12-31
1953	2018-01-19	479,328,588	0	20.7725	2,307,513,363	2017-12-31
1954	2018-01-18	479,328,588	0	20.7725	2,307,513,363	2017-12-31
1955	2018-01-17	479,328,588	728,000	20.7725	2,307,513,363	2017-12-31
1956	2018-01-16	478,600,588	240,000	20.7410	2,307,513,363	2017-12-31
1957	2018-01-15	478,360,588	-728,000	20.7306	2,307,513,363	2017-12-31
1958	2018-01-12	479,088,588	-488,000	20.7621	2,307,513,363	2017-12-31
1959	2018-01-11	479,576,588	0	20.7833	2,307,513,363	2017-12-31
1960	2018-01-10	479,576,588	0	20.7833	2,307,513,363	2017-12-31
1961	2018-01-09	479,576,588	0	20.7833	2,307,513,363	2017-12-31
1962	2018-01-08	479,576,588	-129,000	20.7833	2,307,513,363	2017-12-31
1963	2018-01-05	479,705,588	-71,000	20.7889	2,307,513,363	2017-12-31
1964	2018-01-04	479,776,588	-1,212,000	20.7919	2,307,513,363	2017-12-31
1965	2018-01-03	480,988,588	-228,000	20.8445	2,307,513,363	2017-12-31
1966	2018-01-02	481,216,588	-240,000	20.8543	2,307,513,363	2017-12-31
1967	2017-12-29	481,456,588	-12,000	20.8647	2,307,513,363	2017-11-30
1968	2017-12-28	481,468,588	-4,000	20.8653	2,307,513,363	2017-11-30
1969	2017-12-27	481,472,588	-44,000	20.8654	2,307,513,363	2017-11-30
1970	2017-12-22	481,516,588	0	20.8673	2,307,513,363	2017-11-30
1971	2017-12-21	481,516,588	0	20.8673	2,307,513,363	2017-11-30
1972	2017-12-20	481,516,588	92,000	20.8673	2,307,513,363	2017-11-30
1973	2017-12-19	481,424,588	-750,000	20.8633	2,307,513,363	2017-11-30
1974	2017-12-18	482,174,588	-200,000	20.8959	2,307,513,363	2017-11-30
1975	2017-12-15	482,374,588	444,000	20.9045	2,307,513,363	2017-11-30
1976	2017-12-14	481,930,588	0	20.8853	2,307,513,363	2017-11-30
1977	2017-12-13	481,930,588	4,000	20.8853	2,307,513,363	2017-11-30
1978	2017-12-12	481,926,588	168,000	20.8851	2,307,513,363	2017-11-30
1979	2017-12-11	481,758,588	-214,000	20.8778	2,307,513,363	2017-11-30
1980	2017-12-08	481,972,588	-1,447,000	20.8871	2,307,513,363	2017-11-30
1981	2017-12-07	483,419,588	-140,000	20.9498	2,307,513,363	2017-11-30
1982	2017-12-06	483,559,588	320,000	20.9559	2,307,513,363	2017-11-30
1983	2017-12-05	483,239,588	-2,000	20.9420	2,307,513,363	2017-11-30
1984	2017-12-04	483,241,588	-36,000	20.9421	2,307,513,363	2017-11-30
1985	2017-12-01	483,277,588	196,000	20.9437	2,307,513,363	2017-11-30
1986	2017-11-30	483,081,588	250,000	20.9352	2,307,513,363	2017-11-30
1987	2017-11-29	482,831,588	-508,000	20.9254	2,307,397,363	2017-10-31
1988	2017-11-28	483,339,588	-100,000	20.9474	2,307,397,363	2017-10-31
1989	2017-11-27	483,439,588	-96,000	20.9517	2,307,397,363	2017-10-31
1990	2017-11-24	483,535,588	-76,000	20.9559	2,307,397,363	2017-10-31
1991	2017-11-23	483,611,588	-766,000	20.9592	2,307,397,363	2017-10-31
1992	2017-11-22	484,377,588	74,000	20.9924	2,307,397,363	2017-10-31
1993	2017-11-21	484,303,588	1,532,000	20.9892	2,307,397,363	2017-10-31
1994	2017-11-20	482,771,588	-44,000	20.9228	2,307,397,363	2017-10-31
1995	2017-11-17	482,815,588	1,840,000	20.9247	2,307,397,363	2017-10-31
1996	2017-11-16	480,975,588	1,220,000	20.8449	2,307,397,363	2017-10-31
1997	2017-11-15	479,755,588	0	20.7921	2,307,397,363	2017-10-31
1998	2017-11-14	479,755,588	-596,000	20.7921	2,307,397,363	2017-10-31
1999	2017-11-13	480,351,588	-1,035,272	20.8179	2,307,397,363	2017-10-31
2000	2017-11-10	481,386,860	-32,865	20.8628	2,307,397,363	2017-10-31
2001	2017-11-09	481,419,725	2,320,000	20.8642	2,307,397,363	2017-10-31
2002	2017-11-08	479,099,725	140,000	20.7636	2,307,397,363	2017-10-31
2003	2017-11-07	478,959,725	1,048,000	20.7576	2,307,397,363	2017-10-31
2004	2017-11-06	477,911,725	16,000	20.7122	2,307,397,363	2017-10-31
2005	2017-11-03	477,895,725	528,000	20.7115	2,307,397,363	2017-10-31
2006	2017-11-02	477,367,725	-500,000	20.6886	2,307,397,363	2017-10-31
2007	2017-11-01	477,867,725	-556,000	20.7102	2,307,397,363	2017-10-31
2008	2017-10-31	478,423,725	-648,000	20.7343	2,307,397,363	2017-10-31
2009	2017-10-30	479,071,725	-212,000	20.8192	2,301,101,363	2017-09-30
2010	2017-10-27	479,283,725	144,000	20.8284	2,301,101,363	2017-09-30
2011	2017-10-26	479,139,725	-1,186,000	20.8222	2,301,101,363	2017-09-30
2012	2017-10-25	480,325,725	-280,000	20.8737	2,301,101,363	2017-09-30
2013	2017-10-24	480,605,725	-1,128,000	20.8859	2,301,101,363	2017-09-30
2014	2017-10-23	481,733,725	-1,896,000	20.9349	2,301,101,363	2017-09-30
2015	2017-10-20	483,629,725	-452,000	21.0173	2,301,101,363	2017-09-30
2016	2017-10-19	484,081,725	-1,100,000	21.0370	2,301,101,363	2017-09-30
2017	2017-10-18	485,181,725	-88,000	21.0848	2,301,101,363	2017-09-30
2018	2017-10-17	485,269,725	-264,000	21.0886	2,301,101,363	2017-09-30
2019	2017-10-16	485,533,725	-2,231,000	21.1001	2,301,101,363	2017-09-30
2020	2017-10-13	487,764,725	-148,000	21.1970	2,301,101,363	2017-09-30
2021	2017-10-12	487,912,725	420,000	21.2034	2,301,101,363	2017-09-30
2022	2017-10-11	487,492,725	484,000	21.1852	2,301,101,363	2017-09-30
2023	2017-10-10	487,008,725	455,000	21.1642	2,301,101,363	2017-09-30
2024	2017-10-09	486,553,725	-256,000	21.1444	2,301,101,363	2017-09-30
2025	2017-10-06	486,809,725	-1,456,000	21.1555	2,301,101,363	2017-09-30
2026	2017-10-04	488,265,725	-1,488,000	21.2188	2,301,101,363	2017-09-30
2027	2017-10-03	489,753,725	-252,165	21.2834	2,301,101,363	2017-09-30
2028	2017-09-29	490,005,890	180,000	21.3071	2,299,725,363	2017-09-12
2029	2017-09-28	489,825,890	5,895,000	21.2993	2,299,725,363	2017-09-12
2030	2017-09-27	483,930,890	-1,404,000	21.0430	2,299,725,363	2017-09-12
2031	2017-09-26	485,334,890	2,160,000	21.1040	2,299,725,363	2017-09-12
2032	2017-09-25	483,174,890	-158,000	21.0101	2,299,725,363	2017-09-12
2033	2017-09-22	483,332,890	13,509,376	21.0170	2,299,725,363	2017-09-12
2034	2017-09-21	469,823,514	2,436,000	20.4295	2,299,725,363	2017-09-12
2035	2017-09-20	467,387,514	2,788,000	20.3236	2,299,725,363	2017-09-12
2036	2017-09-19	464,599,514	396,509	20.2024	2,299,725,363	2017-09-12
2037	2017-09-18	464,203,005	3,664,934	20.1851	2,299,725,363	2017-09-12
2038	2017-09-15	460,538,071	1,494,135	20.0258	2,299,725,363	2017-09-12
2039	2017-09-14	459,043,936	216,000	19.9608	2,299,725,363	2017-09-12
2040	2017-09-13	458,827,936	-1,140,000	19.9514	2,299,725,363	2017-09-12
2041	2017-09-12	459,967,936	79,542,864	20.0010	2,299,725,363	2017-09-12
2042	2017-09-11	380,425,072	24,000	20.6777	1,839,780,291	2017-08-31
2043	2017-09-08	380,401,072	28,000	20.6764	1,839,780,291	2017-08-31
2044	2017-09-07	380,373,072	-36,000	20.6749	1,839,780,291	2017-08-31
2045	2017-09-06	380,409,072	32,000	20.6769	1,839,780,291	2017-08-31
2046	2017-09-05	380,377,072	2,608,000	20.6751	1,839,780,291	2017-08-31
2047	2017-09-04	377,769,072	-20,000	20.5334	1,839,780,291	2017-08-31
2048	2017-09-01	377,789,072	76,000	20.5345	1,839,780,291	2017-08-31
2049	2017-08-31	377,713,072	-760,000	20.5303	1,839,780,291	2017-08-31
2050	2017-08-30	378,473,072	356,000	20.5716	1,839,780,291	2017-07-31
2051	2017-08-29	378,117,072	-432,000	20.5523	1,839,780,291	2017-07-31
2052	2017-08-28	378,549,072	-532,000	20.5758	1,839,780,291	2017-07-31
2053	2017-08-25	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2054	2017-08-24	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2055	2017-08-23	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2056	2017-08-22	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2057	2017-08-21	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2058	2017-08-18	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2059	2017-08-17	379,081,072	0	20.6047	1,839,780,291	2017-07-31
2060	2017-08-16	379,081,072	100,000	20.6047	1,839,780,291	2017-07-31
2061	2017-08-15	378,981,072	4,840,000	20.5993	1,839,780,291	2017-07-31
2062	2017-08-14	374,141,072	-56,000	20.3362	1,839,780,291	2017-07-31
2063	2017-08-11	374,197,072	3,532,000	20.3392	1,839,780,291	2017-07-31
2064	2017-08-10	370,665,072	20,000	20.1472	1,839,780,291	2017-07-31
2065	2017-08-09	370,645,072	9,524,000	20.1462	1,839,780,291	2017-07-31
2066	2017-08-08	361,121,072	3,740,000	19.6285	1,839,780,291	2017-07-31
2067	2017-08-07	357,381,072	1,284,000	19.4252	1,839,780,291	2017-07-31
2068	2017-08-04	356,097,072	-107,900	19.3554	1,839,780,291	2017-07-31
2069	2017-08-03	356,204,972	192,000	19.3613	1,839,780,291	2017-07-31
2070	2017-08-02	356,012,972	-272,000	19.3508	1,839,780,291	2017-07-31
2071	2017-08-01	356,284,972	-200,000	19.3656	1,839,780,291	2017-07-31
2072	2017-07-31	356,484,972	-156,000	19.3765	1,839,780,291	2017-07-31
2073	2017-07-28	356,640,972	992,000	19.3850	1,839,780,291	2017-06-30
2074	2017-07-27	355,648,972	2,796,000	19.3311	1,839,780,291	2017-06-30
2075	2017-07-26	352,852,972	-413,576	19.1791	1,839,780,291	2017-06-30
2076	2017-07-25	353,266,548	416,100	19.2016	1,839,780,291	2017-06-30
2077	2017-07-24	352,850,448	-8,000	19.1789	1,839,780,291	2017-06-30
2078	2017-07-21	352,858,448	368,000	19.1794	1,839,780,291	2017-06-30
2079	2017-07-20	352,490,448	-16,000	19.1594	1,839,780,291	2017-06-30
2080	2017-07-19	352,506,448	12,000	19.1602	1,839,780,291	2017-06-30
2081	2017-07-18	352,494,448	100,000	19.1596	1,839,780,291	2017-06-30
2082	2017-07-17	352,394,448	-20,000	19.1542	1,839,780,291	2017-06-30
2083	2017-07-14	352,414,448	-8,000	19.1552	1,839,780,291	2017-06-30
2084	2017-07-13	352,422,448	0	19.1557	1,839,780,291	2017-06-30
2085	2017-07-12	352,422,448	-36,000	19.1557	1,839,780,291	2017-06-30
2086	2017-07-11	352,458,448	28,000	19.1576	1,839,780,291	2017-06-30
2087	2017-07-10	352,430,448	0	19.1561	1,839,780,291	2017-06-30
2088	2017-07-07	352,430,448	0	19.1561	1,839,780,291	2017-06-30
2089	2017-07-06	352,430,448	-1,200,000	19.1561	1,839,780,291	2017-06-30
2090	2017-07-05	353,630,448	-100,000	19.2213	1,839,780,291	2017-06-30
2091	2017-07-04	353,730,448	0	19.2268	1,839,780,291	2017-06-30
2092	2017-07-03	353,730,448	-72,000	19.2268	1,839,780,291	2017-06-30
2093	2017-06-30	353,802,448	0	19.2307	1,839,780,291	2017-06-30
2094	2017-06-29	353,802,448	488,000	19.2380	1,839,080,291	2017-05-31
2095	2017-06-28	353,314,448	-652,000	19.2115	1,839,080,291	2017-05-31
2096	2017-06-27	353,966,448	0	19.2469	1,839,080,291	2017-05-31
2097	2017-06-26	353,966,448	-40,000	19.2469	1,839,080,291	2017-05-31
2098	2017-06-23	354,006,448	-4,000	19.2491	1,839,080,291	2017-05-31
2099	2017-06-22	354,010,448	40,000	19.2493	1,839,080,291	2017-05-31
2100	2017-06-21	353,970,448	-80,000	19.2471	1,839,080,291	2017-05-31
2101	2017-06-20	354,050,448	-756,000	19.2515	1,839,080,291	2017-05-31
2102	2017-06-19	354,806,448	0	19.2926	1,839,080,291	2017-05-31
2103	2017-06-16	354,806,448	-1,364,000	19.2926	1,839,080,291	2017-05-31
2104	2017-06-15	356,170,448	48,000	19.3668	1,839,080,291	2017-05-31
2105	2017-06-14	356,122,448	-392,000	19.3642	1,839,080,291	2017-05-31
2106	2017-06-13	356,514,448	0	19.3855	1,839,080,291	2017-05-31
2107	2017-06-12	356,514,448	0	19.3855	1,839,080,291	2017-05-31
2108	2017-06-09	356,514,448	0	19.3855	1,839,080,291	2017-05-31
2109	2017-06-08	356,514,448	0	19.3855	1,839,080,291	2017-05-31
2110	2017-06-07	356,514,448	1,298,667	19.3855	1,839,080,291	2017-05-31
2111	2017-06-06	355,215,781	500,000	19.3149	1,839,080,291	2017-05-31
2112	2017-06-05	354,715,781	140,000	19.2877	1,839,080,291	2017-05-31
2113	2017-06-02	354,575,781	4,000	19.2801	1,839,080,291	2017-05-31
2114	2017-06-01	354,571,781	0	19.2798	1,839,080,291	2017-05-31
2115	2017-05-31	354,571,781	0	19.2798	1,839,080,291	2017-05-31
2116	2017-05-29	354,571,781	1,224,000	19.2801	1,839,060,291	2017-04-30
2117	2017-05-26	353,347,781	632,000	19.2135	1,839,060,291	2017-04-30
2118	2017-05-25	352,715,781	-40,000	19.1791	1,839,060,291	2017-04-30
2119	2017-05-24	352,755,781	336,000	19.1813	1,839,060,291	2017-04-30
2120	2017-05-23	352,419,781	0	19.1630	1,839,060,291	2017-04-30
2121	2017-05-22	352,419,781	0	19.1630	1,839,060,291	2017-04-30
2122	2017-05-19	352,419,781	8,000	19.1630	1,839,060,291	2017-04-30
2123	2017-05-18	352,411,781	0	19.1626	1,839,060,291	2017-04-30
2124	2017-05-17	352,411,781	-88,000	19.1626	1,839,060,291	2017-04-30
2125	2017-05-16	352,499,781	-20,000	19.1674	1,839,060,291	2017-04-30
2126	2017-05-15	352,519,781	320,000	19.1685	1,839,060,291	2017-04-30
2127	2017-05-12	352,199,781	0	19.1511	1,839,060,291	2017-04-30
2128	2017-05-11	352,199,781	16,000	19.1511	1,839,060,291	2017-04-30
2129	2017-05-10	352,183,781	244,000	19.1502	1,839,060,291	2017-04-30
2130	2017-05-09	351,939,781	0	19.1369	1,839,060,291	2017-04-30
2131	2017-05-08	351,939,781	-52,000	19.1369	1,839,060,291	2017-04-30
2132	2017-05-05	351,991,781	0	19.1398	1,839,060,291	2017-04-30
2133	2017-05-04	351,991,781	180,000	19.1398	1,839,060,291	2017-04-30
2134	2017-05-02	351,811,781	-180,000	19.1300	1,839,060,291	2017-04-30
2135	2017-04-28	351,991,781	-184,000	19.1429	1,838,760,291	2017-03-31
2136	2017-04-27	352,175,781	-40,000	19.1529	1,838,760,291	2017-03-31
2137	2017-04-26	352,215,781	112,000	19.1551	1,838,760,291	2017-03-31
2138	2017-04-25	352,103,781	-32,000	19.1490	1,838,760,291	2017-03-31
2139	2017-04-24	352,135,781	68,000	19.1507	1,838,760,291	2017-03-31
2140	2017-04-21	352,067,781	-12,000	19.1470	1,838,760,291	2017-03-31
2141	2017-04-20	352,079,781	-104,000	19.1477	1,838,760,291	2017-03-31
2142	2017-04-19	352,183,781	-92,000	19.1533	1,838,760,291	2017-03-31
2143	2017-04-18	352,275,781	0	19.1583	1,838,760,291	2017-03-31
2144	2017-04-13	352,275,781	180,000	19.1583	1,838,760,291	2017-03-31
2145	2017-04-12	352,095,781	0	19.1485	1,838,760,291	2017-03-31
2146	2017-04-11	352,095,781	-276,000	19.1485	1,838,760,291	2017-03-31
2147	2017-04-10	352,371,781	0	19.1636	1,838,760,291	2017-03-31
2148	2017-04-07	352,371,781	-588,000	19.1636	1,838,760,291	2017-03-31
2149	2017-04-06	352,959,781	60,000	19.1955	1,838,760,291	2017-03-31
2150	2017-04-05	352,899,781	-136,000	19.1923	1,838,760,291	2017-03-31
2151	2017-04-03	353,035,781	-8,000	19.1997	1,838,760,291	2017-03-31
2152	2017-03-31	353,043,781	48,000	19.2001	1,838,760,291	2017-03-31
2153	2017-03-30	352,995,781	-156,000	19.2261	1,836,024,291	2017-02-28
2154	2017-03-29	353,151,781	-20,000	19.2346	1,836,024,291	2017-02-28
2155	2017-03-28	353,171,781	-60,000	19.2357	1,836,024,291	2017-02-28
2156	2017-03-27	353,231,781	-932,000	19.2389	1,836,024,291	2017-02-28
2157	2017-03-24	354,163,781	108,000	19.2897	1,836,024,291	2017-02-28
2158	2017-03-23	354,055,781	-336,000	19.2838	1,836,024,291	2017-02-28
2159	2017-03-22	354,391,781	-32,000	19.3021	1,836,024,291	2017-02-28
2160	2017-03-21	354,423,781	932,000	19.3039	1,836,024,291	2017-02-28
2161	2017-03-20	353,491,781	48,000	19.2531	1,836,024,291	2017-02-28
2162	2017-03-17	353,443,781	-512,000	19.2505	1,836,024,291	2017-02-28
2163	2017-03-16	353,955,781	4,004,000	19.2784	1,836,024,291	2017-02-28
2164	2017-03-15	349,951,781	-572,000	19.0603	1,836,024,291	2017-02-28
2165	2017-03-14	350,523,781	-460,000	19.0915	1,836,024,291	2017-02-28
2166	2017-03-13	350,983,781	-944,000	19.1165	1,836,024,291	2017-02-28
2167	2017-03-10	351,927,781	-180,000	19.1679	1,836,024,291	2017-02-28
2168	2017-03-09	352,107,781	-116,000	19.1777	1,836,024,291	2017-02-28
2169	2017-03-08	352,223,781	204,000	19.1840	1,836,024,291	2017-02-28
2170	2017-03-07	352,019,781	-144,000	19.1729	1,836,024,291	2017-02-28
2171	2017-03-06	352,163,781	0	19.1808	1,836,024,291	2017-02-28
2172	2017-03-03	352,163,781	-492,000	19.1808	1,836,024,291	2017-02-28
2173	2017-03-02	352,655,781	16,000	19.2076	1,836,024,291	2017-02-28
2174	2017-03-01	352,639,781	0	19.2067	1,836,024,291	2017-02-28
2175	2017-02-28	352,639,781	0	19.2067	1,836,024,291	2017-02-28
2176	2017-02-27	352,639,781	24,000	19.2067	1,836,024,291	2017-01-31
2177	2017-02-24	352,615,781	40,000	19.2054	1,836,024,291	2017-01-31
2178	2017-02-23	352,575,781	-307,999	19.2032	1,836,024,291	2017-01-31
2179	2017-02-22	352,883,780	-716,000	19.2200	1,836,024,291	2017-01-31
2180	2017-02-21	353,599,780	148,000	19.2590	1,836,024,291	2017-01-31
2181	2017-02-20	353,451,780	232,000	19.2509	1,836,024,291	2017-01-31
2182	2017-02-17	353,219,780	440,000	19.2383	1,836,024,291	2017-01-31
2183	2017-02-16	352,779,780	-1,052,000	19.2143	1,836,024,291	2017-01-31
2184	2017-02-15	353,831,780	452,000	19.2716	1,836,024,291	2017-01-31
2185	2017-02-14	353,379,780	-428,000	19.2470	1,836,024,291	2017-01-31
2186	2017-02-13	353,807,780	1,552,000	19.2703	1,836,024,291	2017-01-31
2187	2017-02-10	352,255,780	672,000	19.1858	1,836,024,291	2017-01-31
2188	2017-02-09	351,583,780	684,000	19.1492	1,836,024,291	2017-01-31
2189	2017-02-08	350,899,780	300,000	19.1119	1,836,024,291	2017-01-31
2190	2017-02-07	350,599,780	1,140,000	19.0956	1,836,024,291	2017-01-31
2191	2017-02-06	349,459,780	128,000	19.0335	1,836,024,291	2017-01-31
2192	2017-02-03	349,331,780	-184,000	19.0265	1,836,024,291	2017-01-31
2193	2017-02-02	349,515,780	-8,000	19.0366	1,836,024,291	2017-01-31
2194	2017-02-01	349,523,780	0	19.0370	1,836,024,291	2017-01-31
2195	2017-01-27	349,523,780	0	19.0370	1,836,024,291	2016-12-31
2196	2017-01-26	349,523,780	0	19.0370	1,836,024,291	2016-12-31
2197	2017-01-25	349,523,780	12,000	19.0370	1,836,024,291	2016-12-31
2198	2017-01-24	349,511,780	28,000	19.0363	1,836,024,291	2016-12-31
2199	2017-01-23	349,483,780	0	19.0348	1,836,024,291	2016-12-31
2200	2017-01-20	349,483,780	-540,000	19.0348	1,836,024,291	2016-12-31
2201	2017-01-19	350,023,780	0	19.0642	1,836,024,291	2016-12-31
2202	2017-01-18	350,023,780	-100,000	19.0642	1,836,024,291	2016-12-31
2203	2017-01-17	350,123,780	-412,000	19.0697	1,836,024,291	2016-12-31
2204	2017-01-16	350,535,780	0	19.0921	1,836,024,291	2016-12-31
2205	2017-01-13	350,535,780	1,180,000	19.0921	1,836,024,291	2016-12-31
2206	2017-01-12	349,355,780	100,000	19.0278	1,836,024,291	2016-12-31
2207	2017-01-11	349,255,780	400,000	19.0224	1,836,024,291	2016-12-31
2208	2017-01-10	348,855,780	0	19.0006	1,836,024,291	2016-12-31
2209	2017-01-09	348,855,780	40,000	19.0006	1,836,024,291	2016-12-31
2210	2017-01-06	348,815,780	4,000	18.9984	1,836,024,291	2016-12-31
2211	2017-01-05	348,811,780	-92,000	18.9982	1,836,024,291	2016-12-31
2212	2017-01-04	348,903,780	0	19.0032	1,836,024,291	2016-12-31
2213	2017-01-03	348,903,780	-112,000	19.0032	1,836,024,291	2016-12-31
2214	2016-12-30	349,015,780	100,000	19.0093	1,836,024,291	2016-11-30
2215	2016-12-29	348,915,780	104,000	19.0039	1,836,024,291	2016-11-30
2216	2016-12-28	348,811,780	16,000	18.9982	1,836,024,291	2016-11-30
2217	2016-12-23	348,795,780	1,616,000	18.9973	1,836,024,291	2016-11-30
2218	2016-12-22	347,179,780	12,000	18.9093	1,836,024,291	2016-11-30
2219	2016-12-21	347,167,780	0	18.9087	1,836,024,291	2016-11-30
2220	2016-12-20	347,167,780	-4,000	18.9087	1,836,024,291	2016-11-30
2221	2016-12-19	347,171,780	0	18.9089	1,836,024,291	2016-11-30
2222	2016-12-16	347,171,780	312,000	18.9089	1,836,024,291	2016-11-30
2223	2016-12-15	346,859,780	144,000	18.8919	1,836,024,291	2016-11-30
2224	2016-12-14	346,715,780	-36,000	18.8841	1,836,024,291	2016-11-30
2225	2016-12-13	346,751,780	12,000	18.8860	1,836,024,291	2016-11-30
2226	2016-12-12	346,739,780	-12,000	18.8854	1,836,024,291	2016-11-30
2227	2016-12-09	346,751,780	-224,000	18.8860	1,836,024,291	2016-11-30
2228	2016-12-08	346,975,780	-328,000	18.8982	1,836,024,291	2016-11-30
2229	2016-12-07	347,303,780	-120,000	18.9161	1,836,024,291	2016-11-30
2230	2016-12-06	347,423,780	-68,000	18.9226	1,836,024,291	2016-11-30
2231	2016-12-05	347,491,780	1,244,427	18.9263	1,836,024,291	2016-11-30
2232	2016-12-02	346,247,353	636,000	18.8585	1,836,024,291	2016-11-30
2233	2016-12-01	345,611,353	0	18.8239	1,836,024,291	2016-11-30
2234	2016-11-30	345,611,353	-4,000	18.8239	1,836,024,291	2016-11-30
2235	2016-11-29	345,615,353	0	18.8241	1,836,024,291	2016-10-31
2236	2016-11-28	345,615,353	0	18.8241	1,836,024,291	2016-10-31
2237	2016-11-25	345,615,353	-340,000	18.8241	1,836,024,291	2016-10-31
2238	2016-11-24	345,955,353	-8,000	18.8426	1,836,024,291	2016-10-31
2239	2016-11-23	345,963,353	-104,000	18.8431	1,836,024,291	2016-10-31
2240	2016-11-22	346,067,353	0	18.8487	1,836,024,291	2016-10-31
2241	2016-11-21	346,067,353	0	18.8487	1,836,024,291	2016-10-31
2242	2016-11-18	346,067,353	172,000	18.8487	1,836,024,291	2016-10-31
2243	2016-11-17	345,895,353	-4,000	18.8394	1,836,024,291	2016-10-31
2244	2016-11-16	345,899,353	64,000	18.8396	1,836,024,291	2016-10-31
2245	2016-11-15	345,835,353	-92,000	18.8361	1,836,024,291	2016-10-31
2246	2016-11-14	345,927,353	-4,000	18.8411	1,836,024,291	2016-10-31
2247	2016-11-11	345,931,353	0	18.8413	1,836,024,291	2016-10-31
2248	2016-11-10	345,931,353	112,000	18.8413	1,836,024,291	2016-10-31
2249	2016-11-09	345,819,353	0	18.8352	1,836,024,291	2016-10-31
2250	2016-11-08	345,819,353	0	18.8352	1,836,024,291	2016-10-31
2251	2016-11-07	345,819,353	268,000	18.8352	1,836,024,291	2016-10-31
2252	2016-11-04	345,551,353	20,000	18.8206	1,836,024,291	2016-10-31
2253	2016-11-03	345,531,353	1,060,000	18.8195	1,836,024,291	2016-10-31
2254	2016-11-02	344,471,353	136,000	18.7618	1,836,024,291	2016-10-31
2255	2016-11-01	344,335,353	0	18.7544	1,836,024,291	2016-10-31
2256	2016-10-31	344,335,353	-88,000	18.7544	1,836,024,291	2016-10-31
2257	2016-10-28	344,423,353	380,000	18.7744	1,834,536,291	2016-09-30
2258	2016-10-27	344,043,353	192,000	18.7537	1,834,536,291	2016-09-30
2259	2016-10-26	343,851,353	364,000	18.7432	1,834,536,291	2016-09-30
2260	2016-10-25	343,487,353	-448,000	18.7234	1,834,536,291	2016-09-30
2261	2016-10-24	343,935,353	4,000	18.7478	1,834,536,291	2016-09-30
2262	2016-10-21	343,931,353	0	18.7476	1,834,536,291	2016-09-30
2263	2016-10-20	343,931,353	84,000	18.7476	1,834,536,291	2016-09-30
2264	2016-10-19	343,847,353	240,000	18.7430	1,834,536,291	2016-09-30
2265	2016-10-18	343,607,353	500,000	18.7299	1,834,536,291	2016-09-30
2266	2016-10-17	343,107,353	88,000	18.7027	1,834,536,291	2016-09-30
2267	2016-10-14	343,019,353	60,000	18.6979	1,834,536,291	2016-09-30
2268	2016-10-13	342,959,353	220,000	18.6946	1,834,536,291	2016-09-30
2269	2016-10-12	342,739,353	148,000	18.6826	1,834,536,291	2016-09-30
2270	2016-10-11	342,591,353	496,000	18.6745	1,834,536,291	2016-09-30
2271	2016-10-07	342,095,353	-412,000	18.6475	1,834,536,291	2016-09-30
2272	2016-10-06	342,507,353	-120,000	18.6700	1,834,536,291	2016-09-30
2273	2016-10-05	342,627,353	32,000	18.6765	1,834,536,291	2016-09-30
2274	2016-10-04	342,595,353	108,000	18.6748	1,834,536,291	2016-09-30
2275	2016-10-03	342,487,353	2,176,000	18.6689	1,834,536,291	2016-09-30
2276	2016-09-30	340,311,353	232,000	18.5503	1,834,536,291	2016-09-30
2277	2016-09-29	340,079,353	644,000	18.5578	1,832,545,547	2016-08-31
2278	2016-09-28	339,435,353	372,000	18.5226	1,832,545,547	2016-08-31
2279	2016-09-27	339,063,353	388,000	18.5023	1,832,545,547	2016-08-31
2280	2016-09-26	338,675,353	192,000	18.4811	1,832,545,547	2016-08-31
2281	2016-09-23	338,483,353	4,000	18.4707	1,832,545,547	2016-08-31
2282	2016-09-22	338,479,353	-16,000	18.4704	1,832,545,547	2016-08-31
2283	2016-09-21	338,495,353	-40,000	18.4713	1,832,545,547	2016-08-31
2284	2016-09-20	338,535,353	116,000	18.4735	1,832,545,547	2016-08-31
2285	2016-09-19	338,419,353	0	18.4672	1,832,545,547	2016-08-31
2286	2016-09-15	338,419,353	0	18.4672	1,832,545,547	2016-08-31
2287	2016-09-14	338,419,353	80,000	18.4672	1,832,545,547	2016-08-31
2288	2016-09-13	338,339,353	52,000	18.4628	1,832,545,547	2016-08-31
2289	2016-09-12	338,287,353	8,000	18.4600	1,832,545,547	2016-08-31
2290	2016-09-09	338,279,353	-92,000	18.4595	1,832,545,547	2016-08-31
2291	2016-09-08	338,371,353	-148,000	18.4646	1,832,545,547	2016-08-31
2292	2016-09-07	338,519,353	80,000	18.4726	1,832,545,547	2016-08-31
2293	2016-09-06	338,439,353	496,000	18.4683	1,832,545,547	2016-08-31
2294	2016-09-05	337,943,353	64,000	18.4412	1,832,545,547	2016-08-31
2295	2016-09-02	337,879,353	-12,000	18.4377	1,832,545,547	2016-08-31
2296	2016-09-01	337,891,353	4,000	18.4384	1,832,545,547	2016-08-31
2297	2016-08-31	337,887,353	304,000	18.4381	1,832,545,547	2016-08-31
2298	2016-08-30	337,583,353	-120,000	18.4216	1,832,545,547	2016-07-31
2299	2016-08-29	337,703,353	0	18.4281	1,832,545,547	2016-07-31
2300	2016-08-26	337,703,353	0	18.4281	1,832,545,547	2016-07-31
2301	2016-08-25	337,703,353	236,000	18.4281	1,832,545,547	2016-07-31
2302	2016-08-24	337,467,353	-344,000	18.4152	1,832,545,547	2016-07-31
2303	2016-08-23	337,811,353	180,000	18.4340	1,832,545,547	2016-07-31
2304	2016-08-22	337,631,353	-20,000	18.4242	1,832,545,547	2016-07-31
2305	2016-08-19	337,651,353	60,000	18.4253	1,832,545,547	2016-07-31
2306	2016-08-18	337,591,353	-24,000	18.4220	1,832,545,547	2016-07-31
2307	2016-08-17	337,615,353	484,000	18.4233	1,832,545,547	2016-07-31
2308	2016-08-16	337,131,353	0	18.3969	1,832,545,547	2016-07-31
2309	2016-08-15	337,131,353	-100,000	18.3969	1,832,545,547	2016-07-31
2310	2016-08-12	337,231,353	-4,000	18.4023	1,832,545,547	2016-07-31
2311	2016-08-11	337,235,353	0	18.4026	1,832,545,547	2016-07-31
2312	2016-08-10	337,235,353	-128,000	18.4026	1,832,545,547	2016-07-31
2313	2016-08-09	337,363,353	356,000	18.4095	1,832,545,547	2016-07-31
2314	2016-08-08	337,007,353	44,000	18.3901	1,832,545,547	2016-07-31
2315	2016-08-05	336,963,353	272,000	18.3877	1,832,545,547	2016-07-31
2316	2016-08-04	336,691,353	-556,000	18.3729	1,832,545,547	2016-07-31
2317	2016-08-03	337,247,353	372,000	18.4032	1,832,545,547	2016-07-31
2318	2016-08-02	336,875,353	0	18.3829	1,832,545,547	2016-07-31
2319	2016-08-01	336,875,353	-556,000	18.3829	1,832,545,547	2016-07-31
2320	2016-07-29	337,431,353	-608,000	18.4164	1,832,233,547	2016-06-30
2321	2016-07-28	338,039,353	-444,000	18.4496	1,832,233,547	2016-06-30
2322	2016-07-27	338,483,353	-120,000	18.4738	1,832,233,547	2016-06-30
2323	2016-07-26	338,603,353	784,000	18.4804	1,832,233,547	2016-06-30
2324	2016-07-25	337,819,353	-864,000	18.4376	1,832,233,547	2016-06-30
2325	2016-07-22	338,683,353	-44,000	18.4847	1,832,233,547	2016-06-30
2326	2016-07-21	338,727,353	-164,000	18.4871	1,832,233,547	2016-06-30
2327	2016-07-20	338,891,353	20,000	18.4961	1,832,233,547	2016-06-30
2328	2016-07-19	338,871,353	12,000	18.4950	1,832,233,547	2016-06-30
2329	2016-07-18	338,859,353	356,000	18.4943	1,832,233,547	2016-06-30
2330	2016-07-15	338,503,353	-236,000	18.4749	1,832,233,547	2016-06-30
2331	2016-07-14	338,739,353	832,000	18.4878	1,832,233,547	2016-06-30
2332	2016-07-13	337,907,353	-136,000	18.4424	1,832,233,547	2016-06-30
2333	2016-07-12	338,043,353	-788,000	18.4498	1,832,233,547	2016-06-30
2334	2016-07-11	338,831,353	240,000	18.4928	1,832,233,547	2016-06-30
2335	2016-07-08	338,591,353	-64,000	18.4797	1,832,233,547	2016-06-30
2336	2016-07-07	338,655,353	92,000	18.4832	1,832,233,547	2016-06-30
2337	2016-07-06	338,563,353	928,000	18.4782	1,832,233,547	2016-06-30
2338	2016-07-05	337,635,353	332,000	18.4275	1,832,233,547	2016-06-30
2339	2016-07-04	337,303,353	20,000	18.4094	1,832,233,547	2016-06-30
2340	2016-06-30	337,283,353	4,000	18.4083	1,832,233,547	2016-06-30
2341	2016-06-29	337,279,353	-520,000	18.4081	1,832,233,547	2016-05-31
2342	2016-06-28	337,799,353	244,000	18.4365	1,832,233,547	2016-05-31
2343	2016-06-27	337,555,353	0	18.4232	1,832,233,547	2016-05-31
2344	2016-06-24	337,555,353	-156,000	18.4232	1,832,233,547	2016-05-31
2345	2016-06-23	337,711,353	1,332,000	18.4317	1,832,233,547	2016-05-31
2346	2016-06-22	336,379,353	-16,000	18.3590	1,832,233,547	2016-05-31
2347	2016-06-21	336,395,353	-208,000	18.3599	1,832,233,547	2016-05-31
2348	2016-06-20	336,603,353	756,000	18.3712	1,832,233,547	2016-05-31
2349	2016-06-17	335,847,353	-100,000	18.3299	1,832,233,547	2016-05-31
2350	2016-06-16	335,947,353	0	18.3354	1,832,233,547	2016-05-31
2351	2016-06-15	335,947,353	20,000	18.3354	1,832,233,547	2016-05-31
2352	2016-06-14	335,927,353	156,000	18.3343	1,832,233,547	2016-05-31
2353	2016-06-13	335,771,353	0	18.3258	1,832,233,547	2016-05-31
2354	2016-06-10	335,771,353	-60,000	18.3258	1,832,233,547	2016-05-31
2355	2016-06-08	335,831,353	4,000	18.3291	1,832,233,547	2016-05-31
2356	2016-06-07	335,827,353	-200,000	18.3289	1,832,233,547	2016-05-31
2357	2016-06-06	336,027,353	100,000	18.3398	1,832,233,547	2016-05-31
2358	2016-06-03	335,927,353	-56,000	18.3343	1,832,233,547	2016-05-31
2359	2016-06-02	335,983,353	-28,000	18.3374	1,832,233,547	2016-05-31
2360	2016-06-01	336,011,353	-300,000	18.3389	1,832,233,547	2016-05-31
2361	2016-05-31	336,311,353	392,000	18.3553	1,832,233,547	2016-05-31
2362	2016-05-30	335,919,353	272,000	18.3719	1,828,445,547	2016-04-30
2363	2016-05-27	335,647,353	172,000	18.3570	1,828,445,547	2016-04-30
2364	2016-05-26	335,475,353	96,000	18.3476	1,828,445,547	2016-04-30
2365	2016-05-25	335,379,353	136,000	18.3423	1,828,445,547	2016-04-30
2366	2016-05-24	335,243,353	-180,000	18.3349	1,828,445,547	2016-04-30
2367	2016-05-23	335,423,353	1,496,000	18.3447	1,828,445,547	2016-04-30
2368	2016-05-20	333,927,353	-108,000	18.2629	1,828,445,547	2016-04-30
2369	2016-05-19	334,035,353	76,000	18.2688	1,828,445,547	2016-04-30
2370	2016-05-18	333,959,353	-384,000	18.2647	1,828,445,547	2016-04-30
2371	2016-05-17	334,343,353	-884,000	18.2857	1,828,445,547	2016-04-30
2372	2016-05-16	335,227,353	-448,000	18.3340	1,828,445,547	2016-04-30
2373	2016-05-13	335,675,353	48,000	18.3585	1,828,445,547	2016-04-30
2374	2016-05-12	335,627,353	412,000	18.3559	1,828,445,547	2016-04-30
2375	2016-05-11	335,215,353	-672,000	18.3334	1,828,445,547	2016-04-30
2376	2016-05-10	335,887,353	-92,000	18.3701	1,828,445,547	2016-04-30
2377	2016-05-09	335,979,353	-260,000	18.3751	1,828,445,547	2016-04-30
2378	2016-05-06	336,239,353	-348,000	18.3894	1,828,445,547	2016-04-30
2379	2016-05-05	336,587,353	-44,000	18.4084	1,828,445,547	2016-04-30
2380	2016-05-04	336,631,353	1,824,000	18.4108	1,828,445,547	2016-04-30
2381	2016-05-03	334,807,353	380,000	18.3110	1,828,445,547	2016-04-30
2382	2016-04-29	334,427,353	16,000	18.3263	1,824,853,547	2016-03-31
2383	2016-04-28	334,411,353	172,000	18.3254	1,824,853,547	2016-03-31
2384	2016-04-27	334,239,353	-448,000	18.3160	1,824,853,547	2016-03-31
2385	2016-04-26	334,687,353	-480,000	18.3405	1,824,853,547	2016-03-31
2386	2016-04-25	335,167,353	-400,000	18.3668	1,824,853,547	2016-03-31
2387	2016-04-22	335,567,353	304,000	18.3887	1,824,853,547	2016-03-31
2388	2016-04-21	335,263,353	-168,000	18.3721	1,824,853,547	2016-03-31
2389	2016-04-20	335,431,353	48,000	18.3813	1,824,853,547	2016-03-31
2390	2016-04-19	335,383,353	2,692,000	18.3786	1,824,853,547	2016-03-31
2391	2016-04-18	332,691,353	728,000	18.2311	1,824,853,547	2016-03-31
2392	2016-04-15	331,963,353	500,000	18.1912	1,824,853,547	2016-03-31
2393	2016-04-14	331,463,353	532,000	18.1638	1,824,853,547	2016-03-31
2394	2016-04-13	330,931,353	0	18.1347	1,824,853,547	2016-03-31
2395	2016-04-12	330,931,353	-108,000	18.1347	1,824,853,547	2016-03-31
2396	2016-04-11	331,039,353	88,000	18.1406	1,824,853,547	2016-03-31
2397	2016-04-08	330,951,353	104,000	18.1358	1,824,853,547	2016-03-31
2398	2016-04-07	330,847,353	0	18.1301	1,824,853,547	2016-03-31
2399	2016-04-06	330,847,353	200,000	18.1301	1,824,853,547	2016-03-31
2400	2016-04-05	330,647,353	0	18.1191	1,824,853,547	2016-03-31
2401	2016-04-01	330,647,353	0	18.1191	1,824,853,547	2016-03-31
2402	2016-03-31	330,647,353	84,000	18.1191	1,824,853,547	2016-03-31
2403	2016-03-30	330,563,353	-4,000	18.1145	1,824,853,547	2016-02-29
2404	2016-03-29	330,567,353	0	18.1147	1,824,853,547	2016-02-29
2405	2016-03-24	330,567,353	-8,000	18.1147	1,824,853,547	2016-02-29
2406	2016-03-23	330,575,353	800,000	18.1152	1,824,853,547	2016-02-29
2407	2016-03-22	329,775,353	-140,000	18.0713	1,824,853,547	2016-02-29
2408	2016-03-21	329,915,353	-12,000	18.0790	1,824,853,547	2016-02-29
2409	2016-03-18	329,927,353	0	18.0797	1,824,853,547	2016-02-29
2410	2016-03-17	329,927,353	-48,000	18.0797	1,824,853,547	2016-02-29
2411	2016-03-16	329,975,353	76,000	18.0823	1,824,853,547	2016-02-29
2412	2016-03-15	329,899,353	96,000	18.0781	1,824,853,547	2016-02-29
2413	2016-03-14	329,803,353	200,000	18.0729	1,824,853,547	2016-02-29
2414	2016-03-11	329,603,353	-20,000	18.0619	1,824,853,547	2016-02-29
2415	2016-03-10	329,623,353	28,000	18.0630	1,824,853,547	2016-02-29
2416	2016-03-09	329,595,353	4,000	18.0615	1,824,853,547	2016-02-29
2417	2016-03-08	329,591,353	12,000	18.0612	1,824,853,547	2016-02-29
2418	2016-03-07	329,579,353	236,000	18.0606	1,824,853,547	2016-02-29
2419	2016-03-04	329,343,353	232,000	18.0477	1,824,853,547	2016-02-29
2420	2016-03-03	329,111,353	8,000	18.0349	1,824,853,547	2016-02-29
2421	2016-03-02	329,103,353	20,000	18.0345	1,824,853,547	2016-02-29
2422	2016-03-01	329,083,353	-60,000	18.0334	1,824,853,547	2016-02-29
2423	2016-02-29	329,143,353	36,000	18.0367	1,824,853,547	2016-02-29
2424	2016-02-26	329,107,353	0	18.0347	1,824,853,547	2016-01-31
2425	2016-02-25	329,107,353	0	18.0347	1,824,853,547	2016-01-31
2426	2016-02-24	329,107,353	0	18.0347	1,824,853,547	2016-01-31
2427	2016-02-23	329,107,353	68,000	18.0347	1,824,853,547	2016-01-31
2428	2016-02-22	329,039,353	-860,000	18.0310	1,824,853,547	2016-01-31
2429	2016-02-19	329,899,353	0	18.0781	1,824,853,547	2016-01-31
2430	2016-02-18	329,899,353	0	18.0781	1,824,853,547	2016-01-31
2431	2016-02-17	329,899,353	0	18.0781	1,824,853,547	2016-01-31
2432	2016-02-16	329,899,353	156,000	18.0781	1,824,853,547	2016-01-31
2433	2016-02-15	329,743,353	248,000	18.0696	1,824,853,547	2016-01-31
2434	2016-02-12	329,495,353	4,000	18.0560	1,824,853,547	2016-01-31
2435	2016-02-11	329,491,353	0	18.0558	1,824,853,547	2016-01-31
2436	2016-02-05	329,491,353	-12,000	18.0558	1,824,853,547	2016-01-31
2437	2016-02-04	329,503,353	8,000	18.0564	1,824,853,547	2016-01-31
2438	2016-02-03	329,495,353	0	18.0560	1,824,853,547	2016-01-31
2439	2016-02-02	329,495,353	200,000	18.0560	1,824,853,547	2016-01-31
2440	2016-02-01	329,295,353	-152,000	18.0450	1,824,853,547	2016-01-31
2441	2016-01-29	329,447,353	400,000	18.0534	1,824,853,547	2015-12-31
2442	2016-01-28	329,047,353	-40,000	18.0314	1,824,853,547	2015-12-31
2443	2016-01-27	329,087,353	48,000	18.0336	1,824,853,547	2015-12-31
2444	2016-01-26	329,039,353	8,000	18.0310	1,824,853,547	2015-12-31
2445	2016-01-25	329,031,353	-40,000	18.0306	1,824,853,547	2015-12-31
2446	2016-01-22	329,071,353	76,000	18.0328	1,824,853,547	2015-12-31
2447	2016-01-21	328,995,353	-12,000	18.0286	1,824,853,547	2015-12-31
2448	2016-01-20	329,007,353	236,000	18.0292	1,824,853,547	2015-12-31
2449	2016-01-19	328,771,353	-244,000	18.0163	1,824,853,547	2015-12-31
2450	2016-01-18	329,015,353	-88,000	18.0297	1,824,853,547	2015-12-31
2451	2016-01-15	329,103,353	200,000	18.0345	1,824,853,547	2015-12-31
2452	2016-01-14	328,903,353	368,000	18.0235	1,824,853,547	2015-12-31
2453	2016-01-13	328,535,353	0	18.0034	1,824,853,547	2015-12-31
2454	2016-01-12	328,535,353	0	18.0034	1,824,853,547	2015-12-31
2455	2016-01-11	328,535,353	20,000	18.0034	1,824,853,547	2015-12-31
2456	2016-01-08	328,515,353	0	18.0023	1,824,853,547	2015-12-31
2457	2016-01-07	328,515,353	16,000	18.0023	1,824,853,547	2015-12-31
2458	2016-01-06	328,499,353	-664,000	18.0014	1,824,853,547	2015-12-31
2459	2016-01-05	329,163,353	-428,000	18.0378	1,824,853,547	2015-12-31
2460	2016-01-04	329,591,353	108,000	18.0612	1,824,853,547	2015-12-31
2461	2015-12-31	329,483,353	0	18.0553	1,824,853,547	2015-12-31
2462	2015-12-30	329,483,353	-100,000	18.0555	1,824,833,547	2015-11-30
2463	2015-12-29	329,583,353	-32,000	18.0610	1,824,833,547	2015-11-30
2464	2015-12-28	329,615,353	-24,000	18.0628	1,824,833,547	2015-11-30
2465	2015-12-24	329,639,353	0	18.0641	1,824,833,547	2015-11-30
2466	2015-12-23	329,639,353	364,000	18.0641	1,824,833,547	2015-11-30
2467	2015-12-22	329,275,353	172,000	18.0441	1,824,833,547	2015-11-30
2468	2015-12-21	329,103,353	8,000	18.0347	1,824,833,547	2015-11-30
2469	2015-12-18	329,095,353	-88,000	18.0343	1,824,833,547	2015-11-30
2470	2015-12-17	329,183,353	-48,000	18.0391	1,824,833,547	2015-11-30
2471	2015-12-16	329,231,353	12,000	18.0417	1,824,833,547	2015-11-30
2472	2015-12-15	329,219,353	-276,000	18.0411	1,824,833,547	2015-11-30
2473	2015-12-14	329,495,353	0	18.0562	1,824,833,547	2015-11-30
2474	2015-12-11	329,495,353	124,000	18.0562	1,824,833,547	2015-11-30
2475	2015-12-10	329,371,353	496,000	18.0494	1,824,833,547	2015-11-30
2476	2015-12-09	328,875,353	80,000	18.0222	1,824,833,547	2015-11-30
2477	2015-12-08	328,795,353	80,000	18.0178	1,824,833,547	2015-11-30
2478	2015-12-07	328,715,353	964,000	18.0134	1,824,833,547	2015-11-30
2479	2015-12-04	327,751,353	-36,000	17.9606	1,824,833,547	2015-11-30
2480	2015-12-03	327,787,353	-220,000	17.9626	1,824,833,547	2015-11-30
2481	2015-12-02	328,007,353	-108,000	17.9746	1,824,833,547	2015-11-30
2482	2015-12-01	328,115,353	-248,000	17.9806	1,824,833,547	2015-11-30
2483	2015-11-30	328,363,353	-244,000	17.9942	1,824,833,547	2015-11-30
2484	2015-11-27	328,607,353	-508,000	18.0164	1,823,933,547	2015-10-31
2485	2015-11-26	329,115,353	-540,000	18.0443	1,823,933,547	2015-10-31
2486	2015-11-25	329,655,353	32,000	18.0739	1,823,933,547	2015-10-31
2487	2015-11-24	329,623,353	-1,068,000	18.0721	1,823,933,547	2015-10-31
2488	2015-11-23	330,691,353	-2,148,000	18.1307	1,823,933,547	2015-10-31
2489	2015-11-20	332,839,353	108,000	18.2484	1,823,933,547	2015-10-31
2490	2015-11-19	332,731,353	232,000	18.2425	1,823,933,547	2015-10-31
2491	2015-11-18	332,499,353	-4,000	18.2298	1,823,933,547	2015-10-31
2492	2015-11-17	332,503,353	-184,000	18.2300	1,823,933,547	2015-10-31
2493	2015-11-16	332,687,353	-80,000	18.2401	1,823,933,547	2015-10-31
2494	2015-11-13	332,767,353	-188,000	18.2445	1,823,933,547	2015-10-31
2495	2015-11-12	332,955,353	12,000	18.2548	1,823,933,547	2015-10-31
2496	2015-11-11	332,943,353	96,000	18.2541	1,823,933,547	2015-10-31
2497	2015-11-10	332,847,353	-8,000	18.2489	1,823,933,547	2015-10-31
2498	2015-11-09	332,855,353	-312,000	18.2493	1,823,933,547	2015-10-31
2499	2015-11-06	333,167,353	184,000	18.2664	1,823,933,547	2015-10-31
2500	2015-11-05	332,983,353	2,716,000	18.2563	1,823,933,547	2015-10-31
2501	2015-11-04	330,267,353	272,000	18.1074	1,823,933,547	2015-10-31
2502	2015-11-03	329,995,353	1,816,000	18.0925	1,823,933,547	2015-10-31
2503	2015-11-02	328,179,353	724,000	17.9929	1,823,933,547	2015-10-31
2504	2015-10-30	327,455,353	-3,332,000	17.9552	1,823,733,547	2015-09-30
2505	2015-10-29	330,787,353	-28,000	18.1379	1,823,733,547	2015-09-30
2506	2015-10-28	330,815,353	-412,000	18.1395	1,823,733,547	2015-09-30
2507	2015-10-27	331,227,353	100,000	18.1620	1,823,733,547	2015-09-30
2508	2015-10-26	331,127,353	52,000	18.1566	1,823,733,547	2015-09-30
2509	2015-10-23	331,075,353	28,000	18.1537	1,823,733,547	2015-09-30
2510	2015-10-22	331,047,353	252,000	18.1522	1,823,733,547	2015-09-30
2511	2015-10-20	330,795,353	20,000	18.1384	1,823,733,547	2015-09-30
2512	2015-10-19	330,775,353	-36,000	18.1373	1,823,733,547	2015-09-30
2513	2015-10-16	330,811,353	-276,000	18.1392	1,823,733,547	2015-09-30
2514	2015-10-15	331,087,353	-88,000	18.1544	1,823,733,547	2015-09-30
2515	2015-10-14	331,175,353	144,000	18.1592	1,823,733,547	2015-09-30
2516	2015-10-13	331,031,353	16,000	18.1513	1,823,733,547	2015-09-30
2517	2015-10-12	331,015,353	152,000	18.1504	1,823,733,547	2015-09-30
2518	2015-10-09	330,863,353	-36,000	18.1421	1,823,733,547	2015-09-30
2519	2015-10-08	330,899,353	16,000	18.1441	1,823,733,547	2015-09-30
2520	2015-10-07	330,883,353	120,000	18.1432	1,823,733,547	2015-09-30
2521	2015-10-06	330,763,353	44,000	18.1366	1,823,733,547	2015-09-30
2522	2015-10-05	330,719,353	-96,000	18.1342	1,823,733,547	2015-09-30
2523	2015-10-02	330,815,353	-44,000	18.1395	1,823,733,547	2015-09-30
2524	2015-09-30	330,859,353	-116,000	18.1419	1,823,733,547	2015-09-30
2525	2015-09-29	330,975,353	732,000	18.1497	1,823,585,547	2015-08-31
2526	2015-09-25	330,243,353	88,000	18.1096	1,823,585,547	2015-08-31
2527	2015-09-24	330,155,353	24,000	18.1047	1,823,585,547	2015-08-31
2528	2015-09-23	330,131,353	-116,000	18.1034	1,823,585,547	2015-08-31
2529	2015-09-22	330,247,353	-816,000	18.1098	1,823,585,547	2015-08-31
2530	2015-09-21	331,063,353	-592,000	18.1545	1,823,585,547	2015-08-31
2531	2015-09-18	331,655,353	-24,000	18.1870	1,823,585,547	2015-08-31
2532	2015-09-17	331,679,353	-372,000	18.1883	1,823,585,547	2015-08-31
2533	2015-09-16	332,051,353	-84,000	18.2087	1,823,585,547	2015-08-31
2534	2015-09-15	332,135,353	4,000	18.2133	1,823,585,547	2015-08-31
2535	2015-09-14	332,131,353	592,000	18.2131	1,823,585,547	2015-08-31
2536	2015-09-11	331,539,353	-380,000	18.1806	1,823,585,547	2015-08-31
2537	2015-09-10	331,919,353	-96,000	18.2015	1,823,585,547	2015-08-31
2538	2015-09-09	332,015,353	-132,000	18.2067	1,823,585,547	2015-08-31
2539	2015-09-08	332,147,353	-116,000	18.2140	1,823,585,547	2015-08-31
2540	2015-09-07	332,263,353	116,000	18.2203	1,823,585,547	2015-08-31
2541	2015-09-04	332,147,353	16,000	18.2140	1,823,585,547	2015-08-31
2542	2015-09-02	332,131,353	0	18.2131	1,823,585,547	2015-08-31
2543	2015-09-01	332,131,353	208,000	18.2131	1,823,585,547	2015-08-31
2544	2015-08-31	331,923,353	188,000	18.2017	1,823,585,547	2015-08-31
2545	2015-08-28	331,735,353	276,000	18.2098	1,821,737,547	2015-07-31
2546	2015-08-27	331,459,353	516,000	18.1947	1,821,737,547	2015-07-31
2547	2015-08-26	330,943,353	1,704,000	18.1664	1,821,737,547	2015-07-31
2548	2015-08-25	329,239,353	-1,920,000	18.0728	1,821,737,547	2015-07-31
2549	2015-08-24	331,159,353	-1,048,000	18.1782	1,821,737,547	2015-07-31
2550	2015-08-21	332,207,353	-996,000	18.2357	1,821,737,547	2015-07-31
2551	2015-08-20	333,203,353	888,000	18.2904	1,821,737,547	2015-07-31
2552	2015-08-19	332,315,353	-5,788,000	18.2417	1,821,737,547	2015-07-31
2553	2015-08-18	338,103,353	204,000	18.5594	1,821,737,547	2015-07-31
2554	2015-08-17	337,899,353	2,808,000	18.5482	1,821,737,547	2015-07-31
2555	2015-08-14	335,091,353	-80,000	18.3941	1,821,737,547	2015-07-31
2556	2015-08-13	335,171,353	3,492,000	18.3984	1,821,737,547	2015-07-31
2557	2015-08-12	331,679,353	-444,000	18.2068	1,821,737,547	2015-07-31
2558	2015-08-11	332,123,353	-268,000	18.2311	1,821,737,547	2015-07-31
2559	2015-08-10	332,391,353	0	18.2458	1,821,737,547	2015-07-31
2560	2015-08-07	332,391,353	-36,000	18.2458	1,821,737,547	2015-07-31
2561	2015-08-06	332,427,353	-196,000	18.2478	1,821,737,547	2015-07-31
2562	2015-08-05	332,623,353	1,684,000	18.2586	1,821,737,547	2015-07-31
2563	2015-08-04	330,939,353	-16,000	18.1661	1,821,737,547	2015-07-31
2564	2015-08-03	330,955,353	560,000	18.1670	1,821,737,547	2015-07-31
2565	2015-07-31	330,395,353	168,000	18.1363	1,821,737,547	2015-07-31
2566	2015-07-30	330,227,353	-396,000	18.1271	1,821,737,547	2015-06-30
2567	2015-07-29	330,623,353	0	18.1488	1,821,737,547	2015-06-30
2568	2015-07-28	330,623,353	-152,000	18.1488	1,821,737,547	2015-06-30
2569	2015-07-27	330,775,353	-20,000	18.1571	1,821,737,547	2015-06-30
2570	2015-07-24	330,795,353	236,000	18.1582	1,821,737,547	2015-06-30
2571	2015-07-23	330,559,353	200,000	18.1453	1,821,737,547	2015-06-30
2572	2015-07-22	330,359,353	-200,000	18.1343	1,821,737,547	2015-06-30
2573	2015-07-21	330,559,353	452,000	18.1453	1,821,737,547	2015-06-30
2574	2015-07-20	330,107,353	348,000	18.1205	1,821,737,547	2015-06-30
2575	2015-07-17	329,759,353	-312,000	18.1014	1,821,737,547	2015-06-30
2576	2015-07-16	330,071,353	-276,000	18.1185	1,821,737,547	2015-06-30
2577	2015-07-15	330,347,353	756,000	18.1336	1,821,737,547	2015-06-30
2578	2015-07-14	329,591,353	332,000	18.0921	1,821,737,547	2015-06-30
2579	2015-07-13	329,259,353	-60,000	18.0739	1,821,737,547	2015-06-30
2580	2015-07-10	329,319,353	-1,864,000	18.0772	1,821,737,547	2015-06-30
2581	2015-07-09	331,183,353	68,000	18.1795	1,821,737,547	2015-06-30
2582	2015-07-08	331,115,353	-1,304,000	18.1758	1,821,737,547	2015-06-30
2583	2015-07-07	332,419,353	1,252,000	18.2474	1,821,737,547	2015-06-30
2584	2015-07-06	331,167,353	-204,000	18.1787	1,821,737,547	2015-06-30
2585	2015-07-03	331,371,353	-160,000	18.1899	1,821,737,547	2015-06-30
2586	2015-07-02	331,531,353	-999,999	18.1986	1,821,737,547	2015-06-30
2587	2015-06-30	332,531,352	-246,703	18.2535	1,821,737,547	2015-06-30
2588	2015-06-29	332,778,055	44,000	18.2671	1,821,737,547	2015-05-31
2589	2015-06-26	332,734,055	332,000	18.2647	1,821,737,547	2015-05-31
2590	2015-06-25	332,402,055	48,000	18.2464	1,821,737,547	2015-05-31
2591	2015-06-24	332,354,055	616,000	18.2438	1,821,737,547	2015-05-31
2592	2015-06-23	331,738,055	540,000	18.2100	1,821,737,547	2015-05-31
2593	2015-06-22	331,198,055	-12,000	18.1803	1,821,737,547	2015-05-31
2594	2015-06-19	331,210,055	304,000	18.1810	1,821,737,547	2015-05-31
2595	2015-06-18	330,906,055	48,000	18.1643	1,821,737,547	2015-05-31
2596	2015-06-17	330,858,055	-120,000	18.1617	1,821,737,547	2015-05-31
2597	2015-06-16	330,978,055	-264,000	18.1683	1,821,737,547	2015-05-31
2598	2015-06-15	331,242,055	372,000	18.1828	1,821,737,547	2015-05-31
2599	2015-06-12	330,870,055	84,000	18.1623	1,821,737,547	2015-05-31
2600	2015-06-11	330,786,055	2,072,000	18.1577	1,821,737,547	2015-05-31
2601	2015-06-10	328,714,055	-644,000	18.0440	1,821,737,547	2015-05-31
2602	2015-06-09	329,358,055	-392,000	18.0793	1,821,737,547	2015-05-31
2603	2015-06-08	329,750,055	552,000	18.1009	1,821,737,547	2015-05-31
2604	2015-06-05	329,198,055	732,000	18.0706	1,821,737,547	2015-05-31
2605	2015-06-04	328,466,055	22,340,000	18.0304	1,821,737,547	2015-05-31
2606	2015-06-03	306,126,055	2,028,000	16.8041	1,821,737,547	2015-05-31
2607	2015-06-02	304,098,055	1,488,000	16.6927	1,821,737,547	2015-05-31
2608	2015-06-01	302,610,055	4,776,000	16.6111	1,821,737,547	2015-05-31
2609	2015-05-29	297,834,055	4,648,000	16.3507	1,821,537,547	2015-04-30
2610	2015-05-28	293,186,055	-1,612,000	16.0955	1,821,537,547	2015-04-30
2611	2015-05-27	294,798,055	-932,000	16.1840	1,821,537,547	2015-04-30
2612	2015-05-26	295,730,055	-3,012,000	16.2352	1,821,537,547	2015-04-30
2613	2015-05-22	298,742,055	444,000	16.4005	1,821,537,547	2015-04-30
2614	2015-05-21	298,298,055	492,000	16.3762	1,821,537,547	2015-04-30
2615	2015-05-20	297,806,055	-3,512,000	16.3492	1,821,537,547	2015-04-30
2616	2015-05-19	301,318,055	-164,000	16.5420	1,821,537,547	2015-04-30
2617	2015-05-18	301,482,055	968,000	16.5510	1,821,537,547	2015-04-30
2618	2015-05-15	300,514,055	1,092,000	16.4978	1,821,537,547	2015-04-30
2619	2015-05-14	299,422,055	1,840,000	16.4379	1,821,537,547	2015-04-30
2620	2015-05-13	297,582,055	140,000	16.3369	1,821,537,547	2015-04-30
2621	2015-05-12	297,442,055	880,000	16.3292	1,821,537,547	2015-04-30
2622	2015-05-11	296,562,055	-372,000	16.2809	1,821,537,547	2015-04-30
2623	2015-05-08	296,934,055	212,000	16.3013	1,821,537,547	2015-04-30
2624	2015-05-07	296,722,055	-444,000	16.2896	1,821,537,547	2015-04-30
2625	2015-05-06	297,166,055	760,000	16.3140	1,821,537,547	2015-04-30
2626	2015-05-05	296,406,055	328,000	16.2723	1,821,537,547	2015-04-30
2627	2015-05-04	296,078,055	880,000	16.2543	1,821,537,547	2015-04-30
2628	2015-04-30	295,198,055	36,000	16.2060	1,821,537,547	2015-04-30
2629	2015-04-29	295,162,055	1,268,000	16.2125	1,820,585,547	2015-03-31
2630	2015-04-28	293,894,055	-604,000	16.1428	1,820,585,547	2015-03-31
2631	2015-04-27	294,498,055	-640,000	16.1760	1,820,585,547	2015-03-31
2632	2015-04-24	295,138,055	-1,520,000	16.2112	1,820,585,547	2015-03-31
2633	2015-04-23	296,658,055	1,308,000	16.2947	1,820,585,547	2015-03-31
2634	2015-04-22	295,350,055	-4,076,000	16.2228	1,820,585,547	2015-03-31
2635	2015-04-21	299,426,055	-688,000	16.4467	1,820,585,547	2015-03-31
2636	2015-04-20	300,114,055	-1,372,000	16.4845	1,820,585,547	2015-03-31
2637	2015-04-17	301,486,055	-216,000	16.5598	1,820,585,547	2015-03-31
2638	2015-04-16	301,702,055	424,000	16.5717	1,820,585,547	2015-03-31
2639	2015-04-15	301,278,055	1,020,000	16.5484	1,820,585,547	2015-03-31
2640	2015-04-14	300,258,055	2,156,000	16.4924	1,820,585,547	2015-03-31
2641	2015-04-13	298,102,055	-596,000	16.3740	1,820,585,547	2015-03-31
2642	2015-04-10	298,698,055	1,456,000	16.4067	1,820,585,547	2015-03-31
2643	2015-04-09	297,242,055	1,248,000	16.3267	1,820,585,547	2015-03-31
2644	2015-04-08	295,994,055	424,000	16.2582	1,820,585,547	2015-03-31
2645	2015-04-02	295,570,055	760,000	16.2349	1,820,585,547	2015-03-31
2646	2015-04-01	294,810,055	-180,000	16.1931	1,820,585,547	2015-03-31
2647	2015-03-31	294,990,055	-256,000	16.2030	1,820,585,547	2015-03-31
2648	2015-03-30	295,246,055	-3,932,000	16.7077	1,767,121,547	2015-02-28
2649	2015-03-27	299,178,055	-1,032,000	16.9302	1,767,121,547	2015-02-28
2650	2015-03-26	300,210,055	892,000	16.9886	1,767,121,547	2015-02-28
2651	2015-03-25	299,318,055	-4,200,000	16.9382	1,767,121,547	2015-02-28
2652	2015-03-24	303,518,055	-1,928,000	17.1758	1,767,121,547	2015-02-28
2653	2015-03-23	305,446,055	-1,892,000	17.2849	1,767,121,547	2015-02-28
2654	2015-03-20	307,338,055	-16,608,000	17.3920	1,767,121,547	2015-02-28
2655	2015-03-19	323,946,055	-2,856,000	18.3318	1,767,121,547	2015-02-28
2656	2015-03-18	326,802,055	308,000	18.4935	1,767,121,547	2015-02-28
2657	2015-03-17	326,494,055	-132,000	18.4760	1,767,121,547	2015-02-28
2658	2015-03-16	326,626,055	1,084,000	18.4835	1,767,121,547	2015-02-28
2659	2015-03-13	325,542,055	884,000	18.4222	1,767,121,547	2015-02-28
2660	2015-03-12	324,658,055	1,796,000	18.3721	1,767,121,547	2015-02-28
2661	2015-03-11	322,862,055	3,420,000	18.2705	1,767,121,547	2015-02-28
2662	2015-03-10	319,442,055	-2,961,590	18.0770	1,767,121,547	2015-02-28
2663	2015-03-09	322,403,645	2,368,000	18.2446	1,767,121,547	2015-02-28
2664	2015-03-06	320,035,645	2,116,000	18.1106	1,767,121,547	2015-02-28
2665	2015-03-05	317,919,645	-1,112,000	17.9908	1,767,121,547	2015-02-28
2666	2015-03-04	319,031,645	-656,000	18.0537	1,767,121,547	2015-02-28
2667	2015-03-03	319,687,645	-372,000	18.0909	1,767,121,547	2015-02-28
2668	2015-03-02	320,059,645	-1,412,000	18.1119	1,767,121,547	2015-02-28
2669	2015-02-27	321,471,645	-1,024,000	18.1918	1,767,121,547	2015-01-31
2670	2015-02-26	322,495,645	-624,000	18.2498	1,767,121,547	2015-01-31
2671	2015-02-25	323,119,645	-1,276,000	18.2851	1,767,121,547	2015-01-31
2672	2015-02-24	324,395,645	-508,000	18.3573	1,767,121,547	2015-01-31
2673	2015-02-23	324,903,645	508,000	18.3860	1,767,121,547	2015-01-31
2674	2015-02-18	324,395,645	0	18.3573	1,767,121,547	2015-01-31
2675	2015-02-17	324,395,645	-1,484,000	18.3573	1,767,121,547	2015-01-31
2676	2015-02-16	325,879,645	-624,000	18.4413	1,767,121,547	2015-01-31
2677	2015-02-13	326,503,645	122,373	18.4766	1,767,121,547	2015-01-31
2678	2015-02-12	326,381,272	7,992,000	18.4697	1,767,121,547	2015-01-31
2679	2015-02-11	318,389,272	-300,000	18.0174	1,767,121,547	2015-01-31
2680	2015-02-10	318,689,272	1,016,000	18.0344	1,767,121,547	2015-01-31
2681	2015-02-09	317,673,272	320,000	17.9769	1,767,121,547	2015-01-31
2682	2015-02-06	317,353,272	-600,000	17.9588	1,767,121,547	2015-01-31
2683	2015-02-05	317,953,272	-20,732,000	17.9927	1,767,121,547	2015-01-31
2684	2015-02-04	338,685,272	2,016,000	19.1659	1,767,121,547	2015-01-31
2685	2015-02-03	336,669,272	-3,340,000	19.0518	1,767,121,547	2015-01-31
2686	2015-02-02	340,009,272	-960,000	19.2409	1,767,121,547	2015-01-31
2687	2015-01-30	340,969,272	-532,000	19.3028	1,766,421,547	2014-12-31
2688	2015-01-29	341,501,272	-3,772,000	19.3329	1,766,421,547	2014-12-31
2689	2015-01-28	345,273,272	-1,280,000	19.5465	1,766,421,547	2014-12-31
2690	2015-01-27	346,553,272	10,820,000	19.6189	1,766,421,547	2014-12-31
2691	2015-01-26	335,733,272	-252,000	19.0064	1,766,421,547	2014-12-31
2692	2015-01-23	335,985,272	624,000	19.0207	1,766,421,547	2014-12-31
2693	2015-01-22	335,361,272	1,156,000	18.9853	1,766,421,547	2014-12-31
2694	2015-01-21	334,205,272	1,736,000	18.9199	1,766,421,547	2014-12-31
2695	2015-01-20	332,469,272	360,000	18.8216	1,766,421,547	2014-12-31
2696	2015-01-19	332,109,272	348,000	18.8012	1,766,421,547	2014-12-31
2697	2015-01-16	331,761,272	-10,440,000	18.7815	1,766,421,547	2014-12-31
2698	2015-01-15	342,201,272	368,000	19.3726	1,766,421,547	2014-12-31
2699	2015-01-14	341,833,272	-620,000	19.3517	1,766,421,547	2014-12-31
2700	2015-01-13	342,453,272	1,224,000	19.3868	1,766,421,547	2014-12-31
2701	2015-01-12	341,229,272	-816,000	19.3175	1,766,421,547	2014-12-31
2702	2015-01-09	342,045,272	724,000	19.3637	1,766,421,547	2014-12-31
2703	2015-01-08	341,321,272	184,000	19.3228	1,766,421,547	2014-12-31
2704	2015-01-07	341,137,272	1,388,000	19.3123	1,766,421,547	2014-12-31
2705	2015-01-06	339,749,272	3,136,000	19.2338	1,766,421,547	2014-12-31
2706	2015-01-05	336,613,272	12,844,000	19.0562	1,766,421,547	2014-12-31
2707	2015-01-02	323,769,272	960,000	18.3291	1,766,421,547	2014-12-31
2708	2014-12-31	322,809,272	0	18.2748	1,766,421,547	2014-12-31
2709	2014-12-30	322,809,272	456,000	18.3079	1,763,221,547	2014-12-09
2710	2014-12-29	322,353,272	96,000	18.2821	1,763,221,547	2014-12-09
2711	2014-12-24	322,257,272	0	18.2766	1,763,221,547	2014-12-09
2712	2014-12-23	322,257,272	180,000	18.2766	1,763,221,547	2014-12-09
2713	2014-12-22	322,077,272	1,236,282	18.2664	1,763,221,547	2014-12-09
2714	2014-12-19	320,840,990	440,000	18.1963	1,763,221,547	2014-12-09
2715	2014-12-18	320,400,990	5,556,000	18.1713	1,763,221,547	2014-12-09
2716	2014-12-17	314,844,990	-1,568,000	17.8562	1,763,221,547	2014-12-09
2717	2014-12-16	316,412,990	-3,188,000	17.9452	1,763,221,547	2014-12-09
2718	2014-12-15	319,600,990	-412,000	18.1260	1,763,221,547	2014-12-09
2719	2014-12-12	320,012,990	1,236,000	18.1493	1,763,221,547	2014-12-09
2720	2014-12-11	318,776,990	48,984,000	18.0792	1,763,221,547	2014-12-09
2721	2014-12-10	269,792,990	244,000	15.3011	1,763,221,547	2014-12-09
2722	2014-12-09	269,548,990	16,000	15.2873	1,763,221,547	2014-12-09
2723	2014-12-08	269,532,990	120,000	18.0164	1,496,041,547	2014-11-30
2724	2014-12-05	269,412,990	1,673,846	18.0084	1,496,041,547	2014-11-30
2725	2014-12-04	267,739,144	92,000	17.8965	1,496,041,547	2014-11-30
2726	2014-12-03	267,647,144	-1,048,000	17.8904	1,496,041,547	2014-11-30
2727	2014-12-02	268,695,144	-540,000	17.9604	1,496,041,547	2014-11-30
2728	2014-12-01	269,235,144	264,000	17.9965	1,496,041,547	2014-11-30
2729	2014-11-28	268,971,144	962,481	18.0645	1,488,949,547	2014-10-31
2730	2014-11-27	268,008,663	29,463,275	17.9998	1,488,949,547	2014-10-31
2731	2014-11-26	238,545,388	-156,000	16.0211	1,488,949,547	2014-10-31
2732	2014-11-25	238,701,388	1,316,000	16.0315	1,488,949,547	2014-10-31
2733	2014-11-24	237,385,388	5,520,000	15.9431	1,488,949,547	2014-10-31
2734	2014-11-21	231,865,388	1,688,000	15.5724	1,488,949,547	2014-10-31
2735	2014-11-20	230,177,388	-2,054,426	15.4590	1,488,949,547	2014-10-31
2736	2014-11-19	232,231,814	-2,344,654	15.5970	1,488,949,547	2014-10-31
2737	2014-11-18	234,576,468	-2,136,000	15.7545	1,488,949,547	2014-10-31
2738	2014-11-17	236,712,468	-1,024,000	15.8980	1,488,949,547	2014-10-31
2739	2014-11-14	237,736,468	-2,628,000	15.9667	1,488,949,547	2014-10-31
2740	2014-11-13	240,364,468	-100,000	16.1432	1,488,949,547	2014-10-31
2741	2014-11-12	240,464,468	-4,972,000	16.1499	1,488,949,547	2014-10-31
2742	2014-11-11	245,436,468	436,000	16.4839	1,488,949,547	2014-10-31
2743	2014-11-10	245,000,468	-836,000	16.4546	1,488,949,547	2014-10-31
2744	2014-11-07	245,836,468	-248,000	16.5107	1,488,949,547	2014-10-31
2745	2014-11-06	246,084,468	84,000	16.5274	1,488,949,547	2014-10-31
2746	2014-11-05	246,000,468	376,000	16.5217	1,488,949,547	2014-10-31
2747	2014-11-04	245,624,468	640,000	16.4965	1,488,949,547	2014-10-31
2748	2014-11-03	244,984,468	132,000	16.4535	1,488,949,547	2014-10-31
2749	2014-10-31	244,852,468	892,000	16.4446	1,488,949,547	2014-10-31
2750	2014-10-30	243,960,468	1,588,000	16.4057	1,487,049,547	2014-09-30
2751	2014-10-29	242,372,468	-1,140,000	16.2989	1,487,049,547	2014-09-30
2752	2014-10-28	243,512,468	-3,060,000	16.3755	1,487,049,547	2014-09-30
2753	2014-10-27	246,572,468	212,000	16.5813	1,487,049,547	2014-09-30
2754	2014-10-24	246,360,468	252,000	16.5671	1,487,049,547	2014-09-30
2755	2014-10-23	246,108,468	680,000	16.5501	1,487,049,547	2014-09-30
2756	2014-10-22	245,428,468	-100,000	16.5044	1,487,049,547	2014-09-30
2757	2014-10-21	245,528,468	-1,504,000	16.5111	1,487,049,547	2014-09-30
2758	2014-10-20	247,032,468	-188,000	16.6123	1,487,049,547	2014-09-30
2759	2014-10-17	247,220,468	156,000	16.6249	1,487,049,547	2014-09-30
2760	2014-10-16	247,064,468	196,000	16.6144	1,487,049,547	2014-09-30
2761	2014-10-15	246,868,468	1,852,000	16.6012	1,487,049,547	2014-09-30
2762	2014-10-14	245,016,468	1,108,000	16.4767	1,487,049,547	2014-09-30
2763	2014-10-13	243,908,468	-344,000	16.4022	1,487,049,547	2014-09-30
2764	2014-10-10	244,252,468	532,000	16.4253	1,487,049,547	2014-09-30
2765	2014-10-09	243,720,468	16,000	16.3895	1,487,049,547	2014-09-30
2766	2014-10-08	243,704,468	-380,000	16.3885	1,487,049,547	2014-09-30
2767	2014-10-07	244,084,468	60,000	16.4140	1,487,049,547	2014-09-30
2768	2014-10-06	244,024,468	460,000	16.4100	1,487,049,547	2014-09-30
2769	2014-10-03	243,564,468	2,656,000	16.3790	1,487,049,547	2014-09-30
2770	2014-09-30	240,908,468	572,000	16.2004	1,487,049,547	2014-09-30
2771	2014-09-29	240,336,468	1,776,000	16.2609	1,478,001,547	2014-08-31
2772	2014-09-26	238,560,468	-6,892,000	16.1407	1,478,001,547	2014-08-31
2773	2014-09-25	245,452,468	-800,000	16.6071	1,478,001,547	2014-08-31
2774	2014-09-24	246,252,468	503,295	16.6612	1,478,001,547	2014-08-31
2775	2014-09-23	245,749,173	-8,872,394	16.6271	1,478,001,547	2014-08-31
2776	2014-09-22	254,621,567	-3,096,000	17.2274	1,478,001,547	2014-08-31
2777	2014-09-19	257,717,567	-2,628,000	17.4369	1,478,001,547	2014-08-31
2778	2014-09-18	260,345,567	-248,000	17.6147	1,478,001,547	2014-08-31
2779	2014-09-17	260,593,567	88,000	17.6315	1,478,001,547	2014-08-31
2780	2014-09-16	260,505,567	308,000	17.6255	1,478,001,547	2014-08-31
2781	2014-09-15	260,197,567	0	17.6047	1,478,001,547	2014-08-31
2782	2014-09-12	260,197,567	-76,000	17.6047	1,478,001,547	2014-08-31
2783	2014-09-11	260,273,567	-2,048,000	17.6098	1,478,001,547	2014-08-31
2784	2014-09-10	262,321,567	-1,992,000	17.7484	1,478,001,547	2014-08-31
2785	2014-09-08	264,313,567	0	17.8832	1,478,001,547	2014-08-31
2786	2014-09-05	264,313,567	-1,108,000	17.8832	1,478,001,547	2014-08-31
2787	2014-09-04	265,421,567	-260,000	17.9581	1,478,001,547	2014-08-31
2788	2014-09-03	265,681,567	124,000	17.9757	1,478,001,547	2014-08-31
2789	2014-09-02	265,557,567	-564,000	17.9673	1,478,001,547	2014-08-31
2790	2014-09-01	266,121,567	152,000	18.0055	1,478,001,547	2014-08-31
2791	2014-08-29	265,969,567	-104,000	17.9952	1,478,001,547	2014-07-31
2792	2014-08-28	266,073,567	-484,000	18.0023	1,478,001,547	2014-07-31
2793	2014-08-27	266,557,567	-144,000	18.0350	1,478,001,547	2014-07-31
2794	2014-08-26	266,701,567	-52,000	18.0447	1,478,001,547	2014-07-31
2795	2014-08-25	266,753,567	-196,000	18.0483	1,478,001,547	2014-07-31
2796	2014-08-22	266,949,567	-416,000	18.0615	1,478,001,547	2014-07-31
2797	2014-08-21	267,365,567	820,000	18.0897	1,478,001,547	2014-07-31
2798	2014-08-20	266,545,567	0	18.0342	1,478,001,547	2014-07-31
2799	2014-08-19	266,545,567	112,000	18.0342	1,478,001,547	2014-07-31
2800	2014-08-18	266,433,567	-292,000	18.0266	1,478,001,547	2014-07-31
2801	2014-08-15	266,725,567	0	18.0464	1,478,001,547	2014-07-31
2802	2014-08-14	266,725,567	-128,000	18.0464	1,478,001,547	2014-07-31
2803	2014-08-13	266,853,567	20,000	18.0550	1,478,001,547	2014-07-31
2804	2014-08-12	266,833,567	0	18.0537	1,478,001,547	2014-07-31
2805	2014-08-11	266,833,567	1,404,000	18.0537	1,478,001,547	2014-07-31
2806	2014-08-08	265,429,567	-312,000	17.9587	1,478,001,547	2014-07-31
2807	2014-08-07	265,741,567	176,000	17.9798	1,478,001,547	2014-07-31
2808	2014-08-06	265,565,567	20,000	17.9679	1,478,001,547	2014-07-31
2809	2014-08-05	265,545,567	-52,000	17.9665	1,478,001,547	2014-07-31
2810	2014-08-04	265,597,567	0	17.9700	1,478,001,547	2014-07-31
2811	2014-08-01	265,597,567	0	17.9700	1,478,001,547	2014-07-31
2812	2014-07-31	265,597,567	-120,000	17.9700	1,478,001,547	2014-07-31
2813	2014-07-30	265,717,567	-100,000	17.9782	1,478,001,547	2014-06-30
2814	2014-07-29	265,817,567	20,000	17.9849	1,478,001,547	2014-06-30
2815	2014-07-28	265,797,567	0	17.9836	1,478,001,547	2014-06-30
2816	2014-07-25	265,797,567	-96,000	17.9836	1,478,001,547	2014-06-30
2817	2014-07-24	265,893,567	-60,000	17.9901	1,478,001,547	2014-06-30
2818	2014-07-23	265,953,567	-100,000	17.9941	1,478,001,547	2014-06-30
2819	2014-07-22	266,053,567	16,000	18.0009	1,478,001,547	2014-06-30
2820	2014-07-21	266,037,567	0	17.9998	1,478,001,547	2014-06-30
2821	2014-07-18	266,037,567	60,000	17.9998	1,478,001,547	2014-06-30
2822	2014-07-17	265,977,567	0	17.9958	1,478,001,547	2014-06-30
2823	2014-07-16	265,977,567	0	17.9958	1,478,001,547	2014-06-30
2824	2014-07-15	265,977,567	0	17.9958	1,478,001,547	2014-06-30
2825	2014-07-14	265,977,567	0	17.9958	1,478,001,547	2014-06-30
2826	2014-07-11	265,977,567	0	17.9958	1,478,001,547	2014-06-30
2827	2014-07-10	265,977,567	108,000	17.9958	1,478,001,547	2014-06-30
2828	2014-07-09	265,869,567	0	17.9884	1,478,001,547	2014-06-30
2829	2014-07-08	265,869,567	-40,000	17.9884	1,478,001,547	2014-06-30
2830	2014-07-07	265,909,567	548,000	17.9912	1,478,001,547	2014-06-30
2831	2014-07-04	265,361,567	0	17.9541	1,478,001,547	2014-06-30
2832	2014-07-03	265,361,567	0	17.9541	1,478,001,547	2014-06-30
2833	2014-07-02	265,361,567	232,000	17.9541	1,478,001,547	2014-06-30
2834	2014-06-30	265,129,567	152,000	17.9384	1,478,001,547	2014-06-30
2835	2014-06-27	264,977,567	808,000	17.9281	1,478,001,547	2014-05-31
2836	2014-06-26	264,169,567	268,000	17.8734	1,478,001,547	2014-05-31
2837	2014-06-25	263,901,567	100,000	17.8553	1,478,001,547	2014-05-31
2838	2014-06-24	263,801,567	40,000	17.8485	1,478,001,547	2014-05-31
2839	2014-06-23	263,761,567	0	17.8458	1,478,001,547	2014-05-31
2840	2014-06-20	263,761,567	0	17.8458	1,478,001,547	2014-05-31
2841	2014-06-19	263,761,567	180,000	17.8458	1,478,001,547	2014-05-31
2842	2014-06-18	263,581,567	168,000	17.8336	1,478,001,547	2014-05-31
2843	2014-06-17	263,413,567	44,000	17.8223	1,478,001,547	2014-05-31
2844	2014-06-16	263,369,567	-4,000	17.8193	1,478,001,547	2014-05-31
2845	2014-06-13	263,373,567	0	17.8196	1,478,001,547	2014-05-31
2846	2014-06-12	263,373,567	-328,000	17.8196	1,478,001,547	2014-05-31
2847	2014-06-11	263,701,567	0	17.8418	1,478,001,547	2014-05-31
2848	2014-06-10	263,701,567	0	17.8418	1,478,001,547	2014-05-31
2849	2014-06-09	263,701,567	0	17.8418	1,478,001,547	2014-05-31
2850	2014-06-06	263,701,567	0	17.8418	1,478,001,547	2014-05-31
2851	2014-06-05	263,701,567	-28,000	17.8418	1,478,001,547	2014-05-31
2852	2014-06-04	263,729,567	332,000	17.8437	1,478,001,547	2014-05-31
2853	2014-06-03	263,397,567	968,000	17.8212	1,478,001,547	2014-05-31
2854	2014-05-30	262,429,567	0	17.7557	1,478,001,547	2014-04-30
2855	2014-05-29	262,429,567	160,000	17.7557	1,478,001,547	2014-04-30
2856	2014-05-28	262,269,567	100,000	17.7449	1,478,001,547	2014-04-30
2857	2014-05-27	262,169,567	0	17.7381	1,478,001,547	2014-04-30
2858	2014-05-26	262,169,567	-444,000	17.7381	1,478,001,547	2014-04-30
2859	2014-05-23	262,613,567	36,000	17.7682	1,478,001,547	2014-04-30
2860	2014-05-22	262,577,567	0	17.7657	1,478,001,547	2014-04-30
2861	2014-05-21	262,577,567	0	17.7657	1,478,001,547	2014-04-30
2862	2014-05-20	262,577,567	-80,000	17.7657	1,478,001,547	2014-04-30
2863	2014-05-19	262,657,567	0	17.7711	1,478,001,547	2014-04-30
2864	2014-05-16	262,657,567	8,000	17.7711	1,478,001,547	2014-04-30
2865	2014-05-15	262,649,567	0	17.7706	1,478,001,547	2014-04-30
2866	2014-05-14	262,649,567	0	17.7706	1,478,001,547	2014-04-30
2867	2014-05-13	262,649,567	260,000	17.7706	1,478,001,547	2014-04-30
2868	2014-05-12	262,389,567	-80,000	17.7530	1,478,001,547	2014-04-30
2869	2014-05-10	262,469,567	0	17.7584	1,478,001,547	2014-04-30
2870	2014-05-09	262,469,567	688,000	17.7584	1,478,001,547	2014-04-30
2871	2014-05-08	261,781,567	376,000	17.7119	1,478,001,547	2014-04-30
2872	2014-05-07	261,405,567	0	17.6864	1,478,001,547	2014-04-30
2873	2014-05-05	261,405,567	-268,000	17.6864	1,478,001,547	2014-04-30
2874	2014-05-02	261,673,567	340,000	17.7046	1,478,001,547	2014-04-30
2875	2014-04-30	261,333,567	452,000	17.6815	1,478,001,547	2014-04-30
2876	2014-04-29	260,881,567	1,112,000	17.6510	1,478,001,547	2014-03-31
2877	2014-04-28	259,769,567	0	17.5757	1,478,001,547	2014-03-31
2878	2014-04-25	259,769,567	-512,000	17.5757	1,478,001,547	2014-03-31
2879	2014-04-24	260,281,567	0	17.6104	1,478,001,547	2014-03-31
2880	2014-04-23	260,281,567	1,084,000	17.6104	1,478,001,547	2014-03-31
2881	2014-04-22	259,197,567	200,000	17.5370	1,478,001,547	2014-03-31
2882	2014-04-17	258,997,567	164,000	17.5235	1,478,001,547	2014-03-31
2883	2014-04-16	258,833,567	612,000	17.5124	1,478,001,547	2014-03-31
2884	2014-04-15	258,221,567	-576,000	17.4710	1,478,001,547	2014-03-31
2885	2014-04-14	258,797,567	148,000	17.5100	1,478,001,547	2014-03-31
2886	2014-04-11	258,649,567	-428,000	17.5000	1,478,001,547	2014-03-31
2887	2014-04-10	259,077,567	-1,024,000	17.5289	1,478,001,547	2014-03-31
2888	2014-04-09	260,101,567	28,000	17.5982	1,478,001,547	2014-03-31
2889	2014-04-08	260,073,567	416,000	17.5963	1,478,001,547	2014-03-31
2890	2014-04-07	259,657,567	-320,000	17.5682	1,478,001,547	2014-03-31
2891	2014-04-04	259,977,567	72,000	17.5898	1,478,001,547	2014-03-31
2892	2014-04-03	259,905,567	3,872,465	17.5849	1,478,001,547	2014-03-31
2893	2014-04-02	256,033,102	268,000	17.3229	1,478,001,547	2014-03-31
2894	2014-04-01	255,765,102	20,000	17.3048	1,478,001,547	2014-03-31
2895	2014-03-31	255,745,102	3,333	17.3034	1,478,001,547	2014-03-31
2896	2014-03-28	255,741,769	-400,000	18.9341	1,350,690,561	2014-02-28
2897	2014-03-27	256,141,769	-448,000	18.9638	1,350,690,561	2014-02-28
2898	2014-03-26	256,589,769	-559,483	18.9969	1,350,690,561	2014-02-28
2899	2014-03-25	257,149,252	-192,000	19.0384	1,350,690,561	2014-02-28
2900	2014-03-24	257,341,252	-1,014,663	19.0526	1,350,690,561	2014-02-28
2901	2014-03-21	258,355,915	-2,608,000	19.1277	1,350,690,561	2014-02-28
2902	2014-03-20	260,963,915	18,029,465	19.3208	1,350,690,561	2014-02-28
2903	2014-03-19	242,934,450	-1,184,000	17.9859	1,350,690,561	2014-02-28
2904	2014-03-18	244,118,450	-556,000	18.0736	1,350,690,561	2014-02-28
2905	2014-03-17	244,674,450	-416,000	18.1148	1,350,690,561	2014-02-28
2906	2014-03-14	245,090,450	-96,000	18.1456	1,350,690,561	2014-02-28
2907	2014-03-13	245,186,450	0	18.1527	1,350,690,561	2014-02-28
2908	2014-03-12	245,186,450	-80,000	18.1527	1,350,690,561	2014-02-28
2909	2014-03-11	245,266,450	0	18.1586	1,350,690,561	2014-02-28
2910	2014-03-10	245,266,450	-456,000	18.1586	1,350,690,561	2014-02-28
2911	2014-03-07	245,722,450	-3,348,000	18.1924	1,350,690,561	2014-02-28
2912	2014-03-06	249,070,450	-144,921	18.4402	1,350,690,561	2014-02-28
2913	2014-03-05	249,215,371	-100,000	18.4510	1,350,690,561	2014-02-28
2914	2014-03-04	249,315,371	-96,921	18.4584	1,350,690,561	2014-02-28
2915	2014-03-03	249,412,292	40,000	18.4655	1,350,690,561	2014-02-28
2916	2014-02-28	249,372,292	-72,000	18.4626	1,350,690,561	2014-02-28
2917	2014-02-27	249,444,292	-160,000	18.5345	1,345,840,979	2014-01-31
2918	2014-02-26	249,604,292	0	18.5463	1,345,840,979	2014-01-31
2919	2014-02-25	249,604,292	64,000	18.5463	1,345,840,979	2014-01-31
2920	2014-02-24	249,540,292	352,000	18.5416	1,345,840,979	2014-01-31
2921	2014-02-21	249,188,292	-456,000	18.5154	1,345,840,979	2014-01-31
2922	2014-02-20	249,644,292	-496,000	18.5493	1,345,840,979	2014-01-31
2923	2014-02-19	250,140,292	-12,000	18.5862	1,345,840,979	2014-01-31
2924	2014-02-18	250,152,292	-456,000	18.5871	1,345,840,979	2014-01-31
2925	2014-02-17	250,608,292	76,000	18.6209	1,345,840,979	2014-01-31
2926	2014-02-14	250,532,292	208,000	18.6153	1,345,840,979	2014-01-31
2927	2014-02-13	250,324,292	-56,000	18.5998	1,345,840,979	2014-01-31
2928	2014-02-12	250,380,292	144,000	18.6040	1,345,840,979	2014-01-31
2929	2014-02-11	250,236,292	-324,000	18.5933	1,345,840,979	2014-01-31
2930	2014-02-10	250,560,292	-180,000	18.6174	1,345,840,979	2014-01-31
2931	2014-02-07	250,740,292	-185,881	18.6308	1,345,840,979	2014-01-31
2932	2014-02-06	250,926,173	92,000	18.6446	1,345,840,979	2014-01-31
2933	2014-02-05	250,834,173	84,000	18.6377	1,345,840,979	2014-01-31
2934	2014-02-04	250,750,173	-36,000	18.6315	1,345,840,979	2014-01-31
2935	2014-01-30	250,786,173	0	18.6681	1,343,394,312	2013-12-31
2936	2014-01-29	250,786,173	300,000	18.6681	1,343,394,312	2013-12-31
2937	2014-01-28	250,486,173	-396,000	18.6458	1,343,394,312	2013-12-31
2938	2014-01-27	250,882,173	284,000	18.6752	1,343,394,312	2013-12-31
2939	2014-01-24	250,598,173	-48,000	18.6541	1,343,394,312	2013-12-31
2940	2014-01-23	250,646,173	220,000	18.6577	1,343,394,312	2013-12-31
2941	2014-01-22	250,426,173	96,000	18.6413	1,343,394,312	2013-12-31
2942	2014-01-21	250,330,173	3,884,000	18.6342	1,343,394,312	2013-12-31
2943	2014-01-20	246,446,173	216,000	18.3450	1,343,394,312	2013-12-31
2944	2014-01-17	246,230,173	-2,400,000	18.3290	1,343,394,312	2013-12-31
2945	2014-01-16	248,630,173	-40,000	18.5076	1,343,394,312	2013-12-31
2946	2014-01-15	248,670,173	2,084,000	18.5106	1,343,394,312	2013-12-31
2947	2014-01-14	246,586,173	-971,384	18.3555	1,343,394,312	2013-12-31
2948	2014-01-13	247,557,557	-28,453,261	18.4278	1,343,394,312	2013-12-31
2949	2014-01-10	276,010,818	0	20.5458	1,343,394,312	2013-12-31
2950	2014-01-09	276,010,818	-20,000	20.5458	1,343,394,312	2013-12-31
2951	2014-01-08	276,030,818	0	20.5473	1,343,394,312	2013-12-31
2952	2014-01-07	276,030,818	-160,000	20.5473	1,343,394,312	2013-12-31
2953	2014-01-06	276,190,818	0	20.5592	1,343,394,312	2013-12-31
2954	2014-01-03	276,190,818	-4,000	20.5592	1,343,394,312	2013-12-31
2955	2014-01-02	276,194,818	100,000	20.5595	1,343,394,312	2013-12-31
2956	2013-12-31	276,094,818	0	20.5520	1,343,394,312	2013-12-31
2957	2013-12-30	276,094,818	0	20.5695	1,342,250,646	2013-11-30
2958	2013-12-27	276,094,818	0	20.5695	1,342,250,646	2013-11-30
2959	2013-12-24	276,094,818	0	20.5695	1,342,250,646	2013-11-30
2960	2013-12-23	276,094,818	100,000	20.5695	1,342,250,646	2013-11-30
2961	2013-12-20	275,994,818	0	20.5621	1,342,250,646	2013-11-30
2962	2013-12-19	275,994,818	-40,000	20.5621	1,342,250,646	2013-11-30
2963	2013-12-18	276,034,818	0	20.5651	1,342,250,646	2013-11-30
2964	2013-12-17	276,034,818	0	20.5651	1,342,250,646	2013-11-30
2965	2013-12-16	276,034,818	0	20.5651	1,342,250,646	2013-11-30
2966	2013-12-13	276,034,818	-4,000	20.5651	1,342,250,646	2013-11-30
2967	2013-12-12	276,038,818	-200,000	20.5654	1,342,250,646	2013-11-30
2968	2013-12-11	276,238,818	-100,000	20.5803	1,342,250,646	2013-11-30
2969	2013-12-10	276,338,818	80,000	20.5877	1,342,250,646	2013-11-30
2970	2013-12-09	276,258,818	116,000	20.5818	1,342,250,646	2013-11-30
2971	2013-12-06	276,142,818	0	20.5731	1,342,250,646	2013-11-30
2972	2013-12-05	276,142,818	0	20.5731	1,342,250,646	2013-11-30
2973	2013-12-04	276,142,818	0	20.5731	1,342,250,646	2013-11-30
2974	2013-12-03	276,142,818	0	20.5731	1,342,250,646	2013-11-30
2975	2013-12-02	276,142,818	0	20.5731	1,342,250,646	2013-11-30
2976	2013-11-29	276,142,818	0	20.5731	1,342,250,646	2013-10-31
2977	2013-11-28	276,142,818	300,000	20.5731	1,342,250,646	2013-10-31
2978	2013-11-27	275,842,818	432,000	20.5508	1,342,250,646	2013-10-31
2979	2013-11-26	275,410,818	620,000	20.5186	1,342,250,646	2013-10-31
2980	2013-11-25	274,790,818	40,000	20.4724	1,342,250,646	2013-10-31
2981	2013-11-22	274,750,818	0	20.4694	1,342,250,646	2013-10-31
2982	2013-11-21	274,750,818	-1,341	20.4694	1,342,250,646	2013-10-31
2983	2013-11-20	274,752,159	-88,000	20.4695	1,342,250,646	2013-10-31
2984	2013-11-19	274,840,159	-20,000	20.4761	1,342,250,646	2013-10-31
2985	2013-11-18	274,860,159	364,000	20.4776	1,342,250,646	2013-10-31
2986	2013-11-15	274,496,159	156,000	20.4504	1,342,250,646	2013-10-31
2987	2013-11-14	274,340,159	0	20.4388	1,342,250,646	2013-10-31
2988	2013-11-13	274,340,159	0	20.4388	1,342,250,646	2013-10-31
2989	2013-11-12	274,340,159	0	20.4388	1,342,250,646	2013-10-31
2990	2013-11-11	274,340,159	0	20.4388	1,342,250,646	2013-10-31
2991	2013-11-08	274,340,159	0	20.4388	1,342,250,646	2013-10-31
2992	2013-11-07	274,340,159	660,000	20.4388	1,342,250,646	2013-10-31
2993	2013-11-06	273,680,159	0	20.3896	1,342,250,646	2013-10-31
2994	2013-11-05	273,680,159	5,333,333	20.3896	1,342,250,646	2013-10-31
2995	2013-11-04	268,346,826	0	19.9923	1,342,250,646	2013-10-31
2996	2013-11-01	268,346,826	-4,000	19.9923	1,342,250,646	2013-10-31
2997	2013-10-31	268,350,826	4,000	19.9926	1,342,250,646	2013-10-31
2998	2013-10-30	268,346,826	100,000	19.9926	1,342,233,980	2013-09-30
2999	2013-10-29	268,246,826	0	19.9851	1,342,233,980	2013-09-30
3000	2013-10-28	268,246,826	200,000	19.9851	1,342,233,980	2013-09-30
3001	2013-10-25	268,046,826	48,000	19.9702	1,342,233,980	2013-09-30
3002	2013-10-24	267,998,826	0	19.9666	1,342,233,980	2013-09-30
3003	2013-10-23	267,998,826	-56,000	19.9666	1,342,233,980	2013-09-30
3004	2013-10-22	268,054,826	2,392,000	19.9708	1,342,233,980	2013-09-30
3005	2013-10-21	265,662,826	1,080,000	19.7926	1,342,233,980	2013-09-30
3006	2013-10-18	264,582,826	0	19.7121	1,342,233,980	2013-09-30
3007	2013-10-17	264,582,826	566,666	19.7121	1,342,233,980	2013-09-30
3008	2013-10-16	264,016,160	0	19.6699	1,342,233,980	2013-09-30
3009	2013-10-15	264,016,160	0	19.6699	1,342,233,980	2013-09-30
3010	2013-10-11	264,016,160	0	19.6699	1,342,233,980	2013-09-30
3011	2013-10-10	264,016,160	-80,000	19.6699	1,342,233,980	2013-09-30
3012	2013-10-09	264,096,160	0	19.6759	1,342,233,980	2013-09-30
3013	2013-10-08	264,096,160	0	19.6759	1,342,233,980	2013-09-30
3014	2013-10-07	264,096,160	-981,950	19.6759	1,342,233,980	2013-09-30
3015	2013-10-04	265,078,110	-13,402,370	19.7490	1,342,233,980	2013-09-30
3016	2013-10-03	278,480,480	0	20.7475	1,342,233,980	2013-09-30
3017	2013-10-02	278,480,480	0	20.7475	1,342,233,980	2013-09-30
3018	2013-09-30	278,480,480	0	20.7475	1,342,233,980	2013-09-30
3019	2013-09-27	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3020	2013-09-26	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3021	2013-09-25	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3022	2013-09-24	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3023	2013-09-23	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3024	2013-09-19	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3025	2013-09-18	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3026	2013-09-17	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3027	2013-09-16	278,480,480	0	20.7475	1,342,233,980	2013-08-31
3028	2013-09-13	278,480,480	-1,000	20.7475	1,342,233,980	2013-08-31
3029	2013-09-12	278,481,480	-476,000	20.7476	1,342,233,980	2013-08-31
3030	2013-09-11	278,957,480	0	20.7831	1,342,233,980	2013-08-31
3031	2013-09-10	278,957,480	0	20.7831	1,342,233,980	2013-08-31
3032	2013-09-09	278,957,480	17,618,426	20.7831	1,342,233,980	2013-08-31
3033	2013-09-06	261,339,054	0	19.4705	1,342,233,980	2013-08-31
3034	2013-09-05	261,339,054	0	19.4705	1,342,233,980	2013-08-31
3035	2013-09-04	261,339,054	0	19.4705	1,342,233,980	2013-08-31
3036	2013-09-03	261,339,054	0	19.4705	1,342,233,980	2013-08-31
3037	2013-09-02	261,339,054	0	19.4705	1,342,233,980	2013-08-31
3038	2013-08-30	261,339,054	0	19.4705	1,342,233,980	2013-07-31
3039	2013-08-29	261,339,054	0	19.4705	1,342,233,980	2013-07-31
3040	2013-08-28	261,339,054	0	19.4705	1,342,233,980	2013-07-31
3041	2013-08-27	261,339,054	0	19.4705	1,342,233,980	2013-07-31
3042	2013-08-26	261,339,054	0	19.4705	1,342,233,980	2013-07-31
3043	2013-08-23	261,339,054	9,164,867	19.4705	1,342,233,980	2013-07-31
3044	2013-08-22	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3045	2013-08-21	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3046	2013-08-20	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3047	2013-08-19	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3048	2013-08-16	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3049	2013-08-15	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3050	2013-08-14	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3051	2013-08-13	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3052	2013-08-12	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3053	2013-08-09	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3054	2013-08-08	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3055	2013-08-07	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3056	2013-08-06	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3057	2013-08-05	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3058	2013-08-02	252,174,187	0	18.7876	1,342,233,980	2013-07-31
3059	2013-08-01	252,174,187	1,120,000	18.7876	1,342,233,980	2013-07-31
3060	2013-07-31	251,054,187	0	18.7042	1,342,233,980	2013-07-31
3061	2013-07-30	251,054,187	0	19.1963	1,307,828,929	2013-06-30
3062	2013-07-29	251,054,187	-941	19.1963	1,307,828,929	2013-06-30
3063	2013-07-26	251,055,128	-37,176	19.1963	1,307,828,929	2013-06-30
3064	2013-07-25	251,092,304	16,235	19.1992	1,307,828,929	2013-06-30
3065	2013-07-24	251,076,069	-44,000	19.1979	1,307,828,929	2013-06-30
3066	2013-07-23	251,120,069	-18,588	19.2013	1,307,828,929	2013-06-30
3067	2013-07-22	251,138,657	-52,000	19.2027	1,307,828,929	2013-06-30
3068	2013-07-19	251,190,657	172,000	19.2067	1,307,828,929	2013-06-30
3069	2013-07-18	251,018,657	0	19.1935	1,307,828,929	2013-06-30
3070	2013-07-17	251,018,657	1,530	19.1935	1,307,828,929	2013-06-30
3071	2013-07-16	251,017,127	0	19.1934	1,307,828,929	2013-06-30
3072	2013-07-15	251,017,127	0	19.1934	1,307,828,929	2013-06-30
3073	2013-07-12	251,017,127	0	19.1934	1,307,828,929	2013-06-30
3074	2013-07-11	251,017,127	0	19.1934	1,307,828,929	2013-06-30
3075	2013-07-10	251,017,127	120,706,383	19.1934	1,307,828,929	2013-06-30
3076	2013-07-09	130,310,744	-52,000	9.9639	1,307,828,929	2013-06-30
3077	2013-07-08	130,362,744	-1,400,000	9.9679	1,307,828,929	2013-06-30
3078	2013-07-05	131,762,744	-600,000	10.0749	1,307,828,929	2013-06-30
3079	2013-07-04	132,362,744	-100,000	10.1208	1,307,828,929	2013-06-30
3080	2013-07-03	132,462,744	-80,000	10.1284	1,307,828,929	2013-06-30
3081	2013-07-02	132,542,744	0	10.1346	1,307,828,929	2013-06-30
3082	2013-06-28	132,542,744	-135,921,962	10.1353	1,307,728,929	2013-05-31
3083	2013-06-27	268,464,706	-4,427,449	20.5291	1,307,728,929	2013-05-31
3084	2013-06-26	272,892,155	0	20.8676	1,307,728,929	2013-05-31
3085	2013-06-25	272,892,155	-55,999	20.8676	1,307,728,929	2013-05-31
3086	2013-06-24	272,948,154	-3,076,000	20.8719	1,307,728,929	2013-05-31
3087	2013-06-21	276,024,154	-117,074,666	21.1071	1,307,728,929	2013-05-31
3088	2013-06-20	393,098,820	100,000	30.0597	1,307,728,929	2013-05-31
3089	2013-06-19	392,998,820	0	30.0520	1,307,728,929	2013-05-31
3090	2013-06-18	392,998,820	-236,000	30.0520	1,307,728,929	2013-05-31
3091	2013-06-17	393,234,820	-716,000	30.0701	1,307,728,929	2013-05-31
3092	2013-06-14	393,950,820	-404,000	30.1248	1,307,728,929	2013-05-31
3093	2013-06-13	394,354,820	0	30.1557	1,307,728,929	2013-05-31
3094	2013-06-11	394,354,820	40,000	30.1557	1,307,728,929	2013-05-31
3095	2013-06-10	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3096	2013-06-07	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3097	2013-06-06	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3098	2013-06-05	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3099	2013-06-04	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3100	2013-06-03	394,314,820	0	30.1526	1,307,728,929	2013-05-31
3101	2013-05-31	394,314,820	-92,000	30.1526	1,307,728,929	2013-05-31
3102	2013-05-30	394,406,820	0	30.1666	1,307,428,929	2013-04-30
3103	2013-05-29	394,406,820	-56,000	30.1666	1,307,428,929	2013-04-30
3104	2013-05-28	394,462,820	0	30.1709	1,307,428,929	2013-04-30
3105	2013-05-27	394,462,820	-140,000	30.1709	1,307,428,929	2013-04-30
3106	2013-05-24	394,602,820	100,000	30.1816	1,307,428,929	2013-04-30
3107	2013-05-23	394,502,820	0	30.1739	1,307,428,929	2013-04-30
3108	2013-05-22	394,502,820	-1,924,000	30.1739	1,307,428,929	2013-04-30
3109	2013-05-21	396,426,820	0	30.3211	1,307,428,929	2013-04-30
3110	2013-05-20	396,426,820	0	30.3211	1,307,428,929	2013-04-30
3111	2013-05-16	396,426,820	0	30.3211	1,307,428,929	2013-04-30
3112	2013-05-15	396,426,820	-132,000	30.3211	1,307,428,929	2013-04-30
3113	2013-05-14	396,558,820	-272,000	30.3312	1,307,428,929	2013-04-30
3114	2013-05-13	396,830,820	480,000	30.3520	1,307,428,929	2013-04-30
3115	2013-05-10	396,350,820	0	30.3153	1,307,428,929	2013-04-30
3116	2013-05-09	396,350,820	-24,000	30.3153	1,307,428,929	2013-04-30
3117	2013-05-08	396,374,820	160,000	30.3171	1,307,428,929	2013-04-30
3118	2013-05-07	396,214,820	-160,000	30.3049	1,307,428,929	2013-04-30
3119	2013-05-06	396,374,820	0	30.3171	1,307,428,929	2013-04-30
3120	2013-05-03	396,374,820	0	30.3171	1,307,428,929	2013-04-30
3121	2013-05-02	396,374,820	0	30.3171	1,307,428,929	2013-04-30
3122	2013-04-30	396,374,820	0	30.3171	1,307,428,929	2013-04-30
3123	2013-04-29	396,374,820	-8,000	30.3496	1,306,028,929	2013-03-31
3124	2013-04-26	396,382,820	152,000	30.3502	1,306,028,929	2013-03-31
3125	2013-04-25	396,230,820	-100,000	30.3386	1,306,028,929	2013-03-31
3126	2013-04-24	396,330,820	-1,489,333	30.3463	1,306,028,929	2013-03-31
3127	2013-04-23	397,820,153	9,032,867	30.4603	1,306,028,929	2013-03-31
3128	2013-04-22	388,787,286	-12,000	29.7687	1,306,028,929	2013-03-31
3129	2013-04-19	388,799,286	-4,000	29.7696	1,306,028,929	2013-03-31
3130	2013-04-18	388,803,286	-668,000	29.7699	1,306,028,929	2013-03-31
3131	2013-04-17	389,471,286	-200,000	29.8210	1,306,028,929	2013-03-31
3132	2013-04-16	389,671,286	-100,000	29.8363	1,306,028,929	2013-03-31
3133	2013-04-15	389,771,286	-4,000	29.8440	1,306,028,929	2013-03-31
3134	2013-04-12	389,775,286	96,000	29.8443	1,306,028,929	2013-03-31
3135	2013-04-11	389,679,286	0	29.8370	1,306,028,929	2013-03-31
3136	2013-04-10	389,679,286	27,333,333	29.8370	1,306,028,929	2013-03-31
3137	2013-04-09	362,345,953	-144,000	27.7441	1,306,028,929	2013-03-31
3138	2013-04-08	362,489,953	316,000	27.7551	1,306,028,929	2013-03-31
3139	2013-04-05	362,173,953	0	27.7309	1,306,028,929	2013-03-31
3140	2013-04-03	362,173,953	0	27.7309	1,306,028,929	2013-03-31
3141	2013-04-02	362,173,953	100,000	27.7309	1,306,028,929	2013-03-31
3142	2013-03-28	362,073,953	-20,000	27.7277	1,305,822,263	2013-02-28
3143	2013-03-27	362,093,953	80,000	27.7292	1,305,822,263	2013-02-28
3144	2013-03-26	362,013,953	112,000	27.7231	1,305,822,263	2013-02-28
3145	2013-03-25	361,901,953	1,088,000	27.7145	1,305,822,263	2013-02-28
3146	2013-03-22	360,813,953	3,596,000	27.6312	1,305,822,263	2013-02-28
3147	2013-03-21	357,217,953	160,000	27.3558	1,305,822,263	2013-02-28
3148	2013-03-20	357,057,953	500,000	27.3435	1,305,822,263	2013-02-28
3149	2013-03-19	356,557,953	-220,000	27.3052	1,305,822,263	2013-02-28
3150	2013-03-18	356,777,953	8,000	27.3221	1,305,822,263	2013-02-28
3151	2013-03-15	356,769,953	436,000	27.3215	1,305,822,263	2013-02-28
3152	2013-03-14	356,333,953	-60,000	27.2881	1,305,822,263	2013-02-28
3153	2013-03-13	356,393,953	-20,000	27.2927	1,305,822,263	2013-02-28
3154	2013-03-12	356,413,953	-244,000	27.2942	1,305,822,263	2013-02-28
3155	2013-03-11	356,657,953	284,000	27.3129	1,305,822,263	2013-02-28
3156	2013-03-08	356,373,953	796,000	27.2912	1,305,822,263	2013-02-28
3157	2013-03-07	355,577,953	0	27.2302	1,305,822,263	2013-02-28
3158	2013-03-06	355,577,953	0	27.2302	1,305,822,263	2013-02-28
3159	2013-03-05	355,577,953	1,128,000	27.2302	1,305,822,263	2013-02-28
3160	2013-03-04	354,449,953	276,000	27.1438	1,305,822,263	2013-02-28
3161	2013-03-01	354,173,953	60,000	27.1227	1,305,822,263	2013-02-28
3162	2013-02-28	354,113,953	120,000	27.1181	1,305,822,263	2013-02-28
3163	2013-02-27	353,993,953	504,000	27.1517	1,303,762,264	2013-01-31
3164	2013-02-26	353,489,953	140,000	27.1131	1,303,762,264	2013-01-31
3165	2013-02-25	353,349,953	100,000	27.1023	1,303,762,264	2013-01-31
3166	2013-02-22	353,249,953	-264,000	27.0947	1,303,762,264	2013-01-31
3167	2013-02-21	353,513,953	0	27.1149	1,303,762,264	2013-01-31
3168	2013-02-20	353,513,953	240,000	27.1149	1,303,762,264	2013-01-31
3169	2013-02-19	353,273,953	900,000	27.0965	1,303,762,264	2013-01-31
3170	2013-02-18	352,373,953	777,999	27.0275	1,303,762,264	2013-01-31
3171	2013-02-15	351,595,954	0	26.9678	1,303,762,264	2013-01-31
3172	2013-02-14	351,595,954	3,204,000	26.9678	1,303,762,264	2013-01-31
3173	2013-02-08	348,391,954	444,000	26.7220	1,303,762,264	2013-01-31
3174	2013-02-07	347,947,954	312,000	26.6880	1,303,762,264	2013-01-31
3175	2013-02-06	347,635,954	2,376,000	26.6641	1,303,762,264	2013-01-31
3176	2013-02-05	345,259,954	0	26.4818	1,303,762,264	2013-01-31
3177	2013-02-04	345,259,954	1,060,000	26.4818	1,303,762,264	2013-01-31
3178	2013-02-01	344,199,954	0	26.4005	1,303,762,264	2013-01-31
3179	2013-01-31	344,199,954	920,000	26.4005	1,303,762,264	2013-01-31
3180	2013-01-30	343,279,954	80,000	26.3718	1,301,692,259	2012-12-31
3181	2013-01-29	343,199,954	1,918,667	26.3657	1,301,692,259	2012-12-31
3182	2013-01-28	341,281,287	19,964,000	26.2183	1,301,692,259	2012-12-31
3183	2013-01-25	321,317,287	-76,000	24.6846	1,301,692,259	2012-12-31
3184	2013-01-24	321,393,287	1,196,000	24.6904	1,301,692,259	2012-12-31
3185	2013-01-23	320,197,287	51,920,000	24.5985	1,301,692,259	2012-12-31
3186	2013-01-22	268,277,287	192,000	20.6099	1,301,692,259	2012-12-31
3187	2013-01-21	268,085,287	-8,000	20.5951	1,301,692,259	2012-12-31
3188	2013-01-18	268,093,287	-68,000	20.5958	1,301,692,259	2012-12-31
3189	2013-01-17	268,161,287	-208,000	20.6010	1,301,692,259	2012-12-31
3190	2013-01-16	268,369,287	140,000	20.6170	1,301,692,259	2012-12-31
3191	2013-01-15	268,229,287	0	20.6062	1,301,692,259	2012-12-31
3192	2013-01-14	268,229,287	0	20.6062	1,301,692,259	2012-12-31
3193	2013-01-11	268,229,287	-672,000	20.6062	1,301,692,259	2012-12-31
3194	2013-01-10	268,901,287	-100,000	20.6578	1,301,692,259	2012-12-31
3195	2013-01-09	269,001,287	-476,000	20.6655	1,301,692,259	2012-12-31
3196	2013-01-08	269,477,287	-568,000	20.7021	1,301,692,259	2012-12-31
3197	2013-01-07	270,045,287	-1,380,000	20.7457	1,301,692,259	2012-12-31
3198	2013-01-04	271,425,287	10,492,000	20.8517	1,301,692,259	2012-12-31
3199	2013-01-03	260,933,287	1,104,000	20.0457	1,301,692,259	2012-12-31
3200	2013-01-02	259,829,287	692,000	19.9609	1,301,692,259	2012-12-31
3201	2012-12-31	259,137,287	0	19.9077	1,301,692,259	2012-12-31
3202	2012-12-28	259,137,287	11,000,000	19.9077	1,301,692,259	2012-12-18
3203	2012-12-27	248,137,287	18,860,000	19.0627	1,301,692,259	2012-12-18
3204	2012-12-24	229,277,287	0	17.6138	1,301,692,259	2012-12-18
3205	2012-12-21	229,277,287	21,920,000	17.6138	1,301,692,259	2012-12-18
3206	2012-12-20	207,357,287	18,060,000	15.9298	1,301,692,259	2012-12-18
3207	2012-12-19	189,297,287	15,320,000	14.5424	1,301,692,259	2012-12-18
3208	2012-12-18	173,977,287	0	13.3655	1,301,692,259	2012-12-18
3209	2012-12-17	173,977,287	-203,152	14.6607	1,186,692,259	2012-11-30
3210	2012-12-14	174,180,439	-612,000	14.6778	1,186,692,259	2012-11-30
3211	2012-12-13	174,792,439	0	14.7294	1,186,692,259	2012-11-30
3212	2012-12-12	174,792,439	132,000	14.7294	1,186,692,259	2012-11-30
3213	2012-12-11	174,660,439	-208,000	14.7183	1,186,692,259	2012-11-30
3214	2012-12-10	174,868,439	-360,000	14.7358	1,186,692,259	2012-11-30
3215	2012-12-07	175,228,439	-200,000	14.7661	1,186,692,259	2012-11-30
3216	2012-12-06	175,428,439	0	14.7830	1,186,692,259	2012-11-30
3217	2012-12-05	175,428,439	0	14.7830	1,186,692,259	2012-11-30
3218	2012-12-04	175,428,439	0	14.7830	1,186,692,259	2012-11-30
3219	2012-12-03	175,428,439	0	14.7830	1,186,692,259	2012-11-30
3220	2012-11-30	175,428,439	100,000	14.7830	1,186,692,259	2012-11-30
3221	2012-11-29	175,328,439	-32,000	14.7745	1,186,692,259	2012-10-31
3222	2012-11-28	175,360,439	0	14.7772	1,186,692,259	2012-10-31
3223	2012-11-27	175,360,439	0	14.7772	1,186,692,259	2012-10-31
3224	2012-11-26	175,360,439	21,096,058	14.7772	1,186,692,259	2012-10-31
3225	2012-11-23	154,264,381	0	12.9995	1,186,692,259	2012-10-31
3226	2012-11-22	154,264,381	0	12.9995	1,186,692,259	2012-10-31
3227	2012-11-21	154,264,381	0	12.9995	1,186,692,259	2012-10-31
3228	2012-11-20	154,264,381	-20,000	12.9995	1,186,692,259	2012-10-31
3229	2012-11-19	154,284,381	-20,000	13.0012	1,186,692,259	2012-10-31
3230	2012-11-16	154,304,381	0	13.0029	1,186,692,259	2012-10-31
3231	2012-11-15	154,304,381	0	13.0029	1,186,692,259	2012-10-31
3232	2012-11-14	154,304,381	0	13.0029	1,186,692,259	2012-10-31
3233	2012-11-13	154,304,381	0	13.0029	1,186,692,259	2012-10-31
3234	2012-11-12	154,304,381	0	13.0029	1,186,692,259	2012-10-31
3235	2012-11-09	154,304,381	620,000	13.0029	1,186,692,259	2012-10-31
3236	2012-11-08	153,684,381	360,000	12.9507	1,186,692,259	2012-10-31
3237	2012-11-07	153,324,381	-320,000	12.9203	1,186,692,259	2012-10-31
3238	2012-11-06	153,644,381	-300,000	12.9473	1,186,692,259	2012-10-31
3239	2012-11-05	153,944,381	44,000	12.9726	1,186,692,259	2012-10-31
3240	2012-11-02	153,900,381	0	12.9689	1,186,692,259	2012-10-31
3241	2012-11-01	153,900,381	-212,000	12.9689	1,186,692,259	2012-10-31
3242	2012-10-31	154,112,381	0	12.9867	1,186,692,259	2012-10-31
3243	2012-10-30	154,112,381	76,000	13.3311	1,156,034,666	2012-09-30
3244	2012-10-29	154,036,381	0	13.3245	1,156,034,666	2012-09-30
3245	2012-10-26	154,036,381	0	13.3245	1,156,034,666	2012-09-30
3246	2012-10-25	154,036,381	6,984,000	13.3245	1,156,034,666	2012-09-30
3247	2012-10-24	147,052,381	-192,000	12.7204	1,156,034,666	2012-09-30
3248	2012-10-22	147,244,381	0	12.7370	1,156,034,666	2012-09-30
3249	2012-10-19	147,244,381	0	12.7370	1,156,034,666	2012-09-30
3250	2012-10-18	147,244,381	-20,000	12.7370	1,156,034,666	2012-09-30
3251	2012-10-17	147,264,381	-360,000	12.7388	1,156,034,666	2012-09-30
3252	2012-10-16	147,624,381	-512,000	12.7699	1,156,034,666	2012-09-30
3253	2012-10-15	148,136,381	-200,000	12.8142	1,156,034,666	2012-09-30
3254	2012-10-12	148,336,381	-596,000	12.8315	1,156,034,666	2012-09-30
3255	2012-10-11	148,932,381	-1,440,000	12.8830	1,156,034,666	2012-09-30
3256	2012-10-10	150,372,381	0	13.0076	1,156,034,666	2012-09-30
3257	2012-10-09	150,372,381	-753,407	13.0076	1,156,034,666	2012-09-30
3258	2012-10-08	151,125,788	-5,460,000	13.0728	1,156,034,666	2012-09-30
3259	2012-10-05	156,585,788	-996,000	13.5451	1,156,034,666	2012-09-30
3260	2012-10-04	157,581,788	-300,000	13.6312	1,156,034,666	2012-09-30
3261	2012-10-03	157,881,788	0	13.6572	1,156,034,666	2012-09-30
3262	2012-09-28	157,881,788	-8,000	13.6572	1,156,034,666	2012-08-31
3263	2012-09-27	157,889,788	4,000	13.6579	1,156,034,666	2012-08-31
3264	2012-09-26	157,885,788	360,000	13.6575	1,156,034,666	2012-08-31
3265	2012-09-25	157,525,788	0	13.6264	1,156,034,666	2012-08-31
3266	2012-09-24	157,525,788	0	13.6264	1,156,034,666	2012-08-31
3267	2012-09-21	157,525,788	-80,000	13.6264	1,156,034,666	2012-08-31
3268	2012-09-20	157,605,788	0	13.6333	1,156,034,666	2012-08-31
3269	2012-09-19	157,605,788	0	13.6333	1,156,034,666	2012-08-31
3270	2012-09-18	157,605,788	0	13.6333	1,156,034,666	2012-08-31
3271	2012-09-17	157,605,788	-220,000	13.6333	1,156,034,666	2012-08-31
3272	2012-09-14	157,825,788	0	13.6523	1,156,034,666	2012-08-31
3273	2012-09-13	157,825,788	120,000	13.6523	1,156,034,666	2012-08-31
3274	2012-09-12	157,705,788	60,000	13.6420	1,156,034,666	2012-08-31
3275	2012-09-11	157,645,788	0	13.6368	1,156,034,666	2012-08-31
3276	2012-09-10	157,645,788	480,000	13.6368	1,156,034,666	2012-08-31
3277	2012-09-07	157,165,788	120,000	13.5952	1,156,034,666	2012-08-31
3278	2012-09-06	157,045,788	0	13.5849	1,156,034,666	2012-08-31
3279	2012-09-05	157,045,788	552,000	13.5849	1,156,034,666	2012-08-31
3280	2012-09-04	156,493,788	-96,000	13.5371	1,156,034,666	2012-08-31
3281	2012-09-03	156,589,788	0	13.5454	1,156,034,666	2012-08-31
3282	2012-08-31	156,589,788	0	13.5454	1,156,034,666	2012-08-31
3283	2012-08-30	156,589,788	-52,000	13.5454	1,156,034,666	2012-07-31
3284	2012-08-29	156,641,788	-46,703	13.5499	1,156,034,666	2012-07-31
3285	2012-08-28	156,688,491	0	13.5540	1,156,034,666	2012-07-31
3286	2012-08-27	156,688,491	-328,000	13.5540	1,156,034,666	2012-07-31
3287	2012-08-24	157,016,491	0	13.5823	1,156,034,666	2012-07-31
3288	2012-08-23	157,016,491	0	13.5823	1,156,034,666	2012-07-31
3289	2012-08-22	157,016,491	0	13.5823	1,156,034,666	2012-07-31
3290	2012-08-21	157,016,491	0	13.5823	1,156,034,666	2012-07-31
3291	2012-08-20	157,016,491	0	13.5823	1,156,034,666	2012-07-31
3292	2012-08-17	157,016,491	1,312,000	13.5823	1,156,034,666	2012-07-31
3293	2012-08-16	155,704,491	0	13.4688	1,156,034,666	2012-07-31
3294	2012-08-15	155,704,491	-40,000	13.4688	1,156,034,666	2012-07-31
3295	2012-08-14	155,744,491	-200,000	13.4723	1,156,034,666	2012-07-31
3296	2012-08-13	155,944,491	-100,000	13.4896	1,156,034,666	2012-07-31
3297	2012-08-10	156,044,491	0	13.4983	1,156,034,666	2012-07-31
3298	2012-08-09	156,044,491	0	13.4983	1,156,034,666	2012-07-31
3299	2012-08-08	156,044,491	0	13.4983	1,156,034,666	2012-07-31
3300	2012-08-07	156,044,491	0	13.4983	1,156,034,666	2012-07-31
3301	2012-08-06	156,044,491	-504,000	13.4983	1,156,034,666	2012-07-31
3302	2012-08-03	156,548,491	0	13.5419	1,156,034,666	2012-07-31
3303	2012-08-02	156,548,491	0	13.5419	1,156,034,666	2012-07-31
3304	2012-08-01	156,548,491	0	13.5419	1,156,034,666	2012-07-31
3305	2012-07-31	156,548,491	0	13.5419	1,156,034,666	2012-07-31
3306	2012-07-30	156,548,491	0	13.5424	1,155,984,000	2012-06-30
3307	2012-07-27	156,548,491	-233,333	13.5424	1,155,984,000	2012-06-30
3308	2012-07-26	156,781,824	0	13.5626	1,155,984,000	2012-06-30
3309	2012-07-25	156,781,824	-8,000	13.5626	1,155,984,000	2012-06-30
3310	2012-07-24	156,789,824	0	13.5633	1,155,984,000	2012-06-30
3311	2012-07-23	156,789,824	0	13.5633	1,155,984,000	2012-06-30
3312	2012-07-20	156,789,824	0	13.5633	1,155,984,000	2012-06-30
3313	2012-07-19	156,789,824	56,000	13.5633	1,155,984,000	2012-06-30
3314	2012-07-18	156,733,824	0	13.5585	1,155,984,000	2012-06-30
3315	2012-07-17	156,733,824	60,000	13.5585	1,155,984,000	2012-06-30
3316	2012-07-16	156,673,824	0	13.5533	1,155,984,000	2012-06-30
3317	2012-07-13	156,673,824	0	13.5533	1,155,984,000	2012-06-30
3318	2012-07-12	156,673,824	380,000	13.5533	1,155,984,000	2012-06-30
3319	2012-07-11	156,293,824	-12,000	13.5204	1,155,984,000	2012-06-30
3320	2012-07-10	156,305,824	0	13.5215	1,155,984,000	2012-06-30
3321	2012-07-09	156,305,824	0	13.5215	1,155,984,000	2012-06-30
3322	2012-07-06	156,305,824	0	13.5215	1,155,984,000	2012-06-30
3323	2012-07-05	156,305,824	-340,000	13.5215	1,155,984,000	2012-06-30
3324	2012-07-04	156,645,824	-60,000	13.5509	1,155,984,000	2012-06-30
3325	2012-07-03	156,705,824	0	13.5561	1,155,984,000	2012-06-30
3326	2012-06-29	156,705,824	248,000	13.5562	1,155,968,000	2012-05-31
3327	2012-06-28	156,457,824	1,220,000	13.5348	1,155,968,000	2012-05-31
3328	2012-06-27	155,237,824	100,000	13.4292	1,155,968,000	2012-05-31
3329	2012-06-26	155,137,824	-40,000	13.4206	1,155,968,000	2012-05-31
3330	2012-06-25	155,177,824	0	13.4241	1,155,968,000	2012-05-31
3331	2012-06-22	155,177,824	120,000	13.4241	1,155,968,000	2012-05-31
3332	2012-06-21	155,057,824	-140,000	13.4137	1,155,968,000	2012-05-31
3333	2012-06-20	155,197,824	0	13.4258	1,155,968,000	2012-05-31
3334	2012-06-19	155,197,824	-1,328,000	13.4258	1,155,968,000	2012-05-31
3335	2012-06-18	156,525,824	-264,000	13.5407	1,155,968,000	2012-05-31
3336	2012-06-15	156,789,824	-528,000	13.5635	1,155,968,000	2012-05-31
3337	2012-06-14	157,317,824	-952,000	13.6092	1,155,968,000	2012-05-31
3338	2012-06-13	158,269,824	0	13.6915	1,155,968,000	2012-05-31
3339	2012-06-12	158,269,824	0	13.6915	1,155,968,000	2012-05-31
3340	2012-06-11	158,269,824	0	13.6915	1,155,968,000	2012-05-31
3341	2012-06-08	158,269,824	0	13.6915	1,155,968,000	2012-05-31
3342	2012-06-07	158,269,824	988,000	13.6915	1,155,968,000	2012-05-31
3343	2012-06-06	157,281,824	0	13.6061	1,155,968,000	2012-05-31
3344	2012-06-05	157,281,824	0	13.6061	1,155,968,000	2012-05-31
3345	2012-06-04	157,281,824	-16,000	13.6061	1,155,968,000	2012-05-31
3346	2012-06-01	157,297,824	0	13.6075	1,155,968,000	2012-05-31
3347	2012-05-31	157,297,824	-56,000	13.6075	1,155,968,000	2012-05-31
3348	2012-05-30	157,353,824	-72,000	13.6123	1,155,968,000	2012-04-30
3349	2012-05-29	157,425,824	100,000	13.6185	1,155,968,000	2012-04-30
3350	2012-05-28	157,325,824	0	13.6099	1,155,968,000	2012-04-30
3351	2012-05-25	157,325,824	0	13.6099	1,155,968,000	2012-04-30
3352	2012-05-24	157,325,824	0	13.6099	1,155,968,000	2012-04-30
3353	2012-05-23	157,325,824	28,000	13.6099	1,155,968,000	2012-04-30
3354	2012-05-22	157,297,824	0	13.6075	1,155,968,000	2012-04-30
3355	2012-05-21	157,297,824	-120,000	13.6075	1,155,968,000	2012-04-30
3356	2012-05-18	157,417,824	0	13.6178	1,155,968,000	2012-04-30
3357	2012-05-17	157,417,824	-300,000	13.6178	1,155,968,000	2012-04-30
3358	2012-05-16	157,717,824	-32,000	13.6438	1,155,968,000	2012-04-30
3359	2012-05-15	157,749,824	0	13.6466	1,155,968,000	2012-04-30
3360	2012-05-14	157,749,824	-240,000	13.6466	1,155,968,000	2012-04-30
3361	2012-05-11	157,989,824	-40,000	13.6673	1,155,968,000	2012-04-30
3362	2012-05-10	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3363	2012-05-09	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3364	2012-05-08	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3365	2012-05-07	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3366	2012-05-04	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3367	2012-05-03	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3368	2012-05-02	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3369	2012-04-30	158,029,824	0	13.6708	1,155,968,000	2012-04-30
3370	2012-04-27	158,029,824	0	13.6708	1,155,968,000	2012-03-31
3371	2012-04-26	158,029,824	0	13.6708	1,155,968,000	2012-03-31
3372	2012-04-25	158,029,824	924,000	13.6708	1,155,968,000	2012-03-31
3373	2012-04-24	157,105,824	0	13.5908	1,155,968,000	2012-03-31
3374	2012-04-23	157,105,824	0	13.5908	1,155,968,000	2012-03-31
3375	2012-04-20	157,105,824	0	13.5908	1,155,968,000	2012-03-31
3376	2012-04-19	157,105,824	0	13.5908	1,155,968,000	2012-03-31
3377	2012-04-18	157,105,824	60,000	13.5908	1,155,968,000	2012-03-31
3378	2012-04-17	157,045,824	16,000	13.5857	1,155,968,000	2012-03-31
3379	2012-04-16	157,029,824	28,000	13.5843	1,155,968,000	2012-03-31
3380	2012-04-13	157,001,824	0	13.5818	1,155,968,000	2012-03-31
3381	2012-04-12	157,001,824	0	13.5818	1,155,968,000	2012-03-31
3382	2012-04-11	157,001,824	0	13.5818	1,155,968,000	2012-03-31
3383	2012-04-10	157,001,824	32,000	13.5818	1,155,968,000	2012-03-31
3384	2012-04-05	156,969,824	580,000	13.5791	1,155,968,000	2012-03-31
3385	2012-04-03	156,389,824	1,220,000	13.5289	1,155,968,000	2012-03-31
3386	2012-04-02	155,169,824	8,000	13.4234	1,155,968,000	2012-03-31
3387	2012-03-30	155,161,824	168,000	13.4227	1,155,968,000	2012-02-29
3388	2012-03-29	154,993,824	124,000	13.4081	1,155,968,000	2012-02-29
3389	2012-03-28	154,869,824	1,880,000	13.3974	1,155,968,000	2012-02-29
3390	2012-03-27	152,989,824	0	13.2348	1,155,968,000	2012-02-29
3391	2012-03-26	152,989,824	0	13.2348	1,155,968,000	2012-02-29
3392	2012-03-23	152,989,824	0	13.2348	1,155,968,000	2012-02-29
3393	2012-03-22	152,989,824	0	13.2348	1,155,968,000	2012-02-29
3394	2012-03-21	152,989,824	576,000	13.2348	1,155,968,000	2012-02-29
3395	2012-03-20	152,413,824	0	13.1850	1,155,968,000	2012-02-29
3396	2012-03-19	152,413,824	0	13.1850	1,155,968,000	2012-02-29
3397	2012-03-16	152,413,824	100,000	13.1850	1,155,968,000	2012-02-29
3398	2012-03-15	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3399	2012-03-14	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3400	2012-03-13	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3401	2012-03-12	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3402	2012-03-09	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3403	2012-03-08	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3404	2012-03-07	152,313,824	0	13.1763	1,155,968,000	2012-02-29
3405	2012-03-06	152,313,824	-20,000	13.1763	1,155,968,000	2012-02-29
3406	2012-03-05	152,333,824	0	13.1780	1,155,968,000	2012-02-29
3407	2012-03-02	152,333,824	100,000	13.1780	1,155,968,000	2012-02-29
3408	2012-03-01	152,233,824	0	13.1694	1,155,968,000	2012-02-29
3409	2012-02-29	152,233,824	-32,000	13.1694	1,155,968,000	2012-02-29
3410	2012-02-28	152,265,824	324,000	13.1721	1,155,968,000	2012-01-31
3411	2012-02-27	151,941,824	0	13.1441	1,155,968,000	2012-01-31
3412	2012-02-24	151,941,824	-2,048,000	13.1441	1,155,968,000	2012-01-31
3413	2012-02-23	153,989,824	0	13.3213	1,155,968,000	2012-01-31
3414	2012-02-22	153,989,824	-300,000	13.3213	1,155,968,000	2012-01-31
3415	2012-02-21	154,289,824	0	13.3472	1,155,968,000	2012-01-31
3416	2012-02-20	154,289,824	0	13.3472	1,155,968,000	2012-01-31
3417	2012-02-17	154,289,824	0	13.3472	1,155,968,000	2012-01-31
3418	2012-02-16	154,289,824	-36,000	13.3472	1,155,968,000	2012-01-31
3419	2012-02-15	154,325,824	760,000	13.3504	1,155,968,000	2012-01-31
3420	2012-02-14	153,565,824	0	13.2846	1,155,968,000	2012-01-31
3421	2012-02-13	153,565,824	-100,000	13.2846	1,155,968,000	2012-01-31
3422	2012-02-10	153,665,824	0	13.2933	1,155,968,000	2012-01-31
3423	2012-02-09	153,665,824	0	13.2933	1,155,968,000	2012-01-31
3424	2012-02-08	153,665,824	-104,000	13.2933	1,155,968,000	2012-01-31
3425	2012-02-07	153,769,824	0	13.3023	1,155,968,000	2012-01-31
3426	2012-02-06	153,769,824	-120,000	13.3023	1,155,968,000	2012-01-31
3427	2012-02-03	153,889,824	56,000	13.3126	1,155,968,000	2012-01-31
3428	2012-02-02	153,833,824	0	13.3078	1,155,968,000	2012-01-31
3429	2012-02-01	153,833,824	-40,000	13.3078	1,155,968,000	2012-01-31
3430	2012-01-31	153,873,824	0	13.3113	1,155,968,000	2012-01-31
3431	2012-01-30	153,873,824	0	13.3113	1,155,968,000	2011-12-31
3432	2012-01-27	153,873,824	-400,000	13.3113	1,155,968,000	2011-12-31
3433	2012-01-26	154,273,824	0	13.3459	1,155,968,000	2011-12-31
3434	2012-01-20	154,273,824	0	13.3459	1,155,968,000	2011-12-31
3435	2012-01-19	154,273,824	0	13.3459	1,155,968,000	2011-12-31
3436	2012-01-18	154,273,824	-300,000	13.3459	1,155,968,000	2011-12-31
3437	2012-01-17	154,573,824	-248,000	13.3718	1,155,968,000	2011-12-31
3438	2012-01-16	154,821,824	-100,000	13.3933	1,155,968,000	2011-12-31
3439	2012-01-13	154,921,824	-952,000	13.4019	1,155,968,000	2011-12-31
3440	2012-01-12	155,873,824	-284,000	13.4843	1,155,968,000	2011-12-31
3441	2012-01-11	156,157,824	1,452,000	13.5088	1,155,968,000	2011-12-31
3442	2012-01-10	154,705,824	320,000	13.3832	1,155,968,000	2011-12-31
3443	2012-01-09	154,385,824	-20,000	13.3555	1,155,968,000	2011-12-31
3444	2012-01-06	154,405,824	2,168,000	13.3573	1,155,968,000	2011-12-31
3445	2012-01-05	152,237,824	-132,000	13.1697	1,155,968,000	2011-12-31
3446	2012-01-04	152,369,824	0	13.1811	1,155,968,000	2011-12-31
3447	2012-01-03	152,369,824	0	13.1811	1,155,968,000	2011-12-31
3448	2011-12-30	152,369,824	-116,000	13.1811	1,155,968,000	2011-11-30
3449	2011-12-29	152,485,824	-120,000	13.1912	1,155,968,000	2011-11-30
3450	2011-12-28	152,605,824	-492,000	13.2016	1,155,968,000	2011-11-30
3451	2011-12-23	153,097,824	-60,000	13.2441	1,155,968,000	2011-11-30
3452	2011-12-22	153,157,824	0	13.2493	1,155,968,000	2011-11-30
3453	2011-12-21	153,157,824	-176,000	13.2493	1,155,968,000	2011-11-30
3454	2011-12-20	153,333,824	180,000	13.2645	1,155,968,000	2011-11-30
3455	2011-12-19	153,153,824	0	13.2490	1,155,968,000	2011-11-30
3456	2011-12-16	153,153,824	0	13.2490	1,155,968,000	2011-11-30
3457	2011-12-15	153,153,824	40,000	13.2490	1,155,968,000	2011-11-30
3458	2011-12-14	153,113,824	0	13.2455	1,155,968,000	2011-11-30
3459	2011-12-13	153,113,824	1,816,000	13.2455	1,155,968,000	2011-11-30
3460	2011-12-12	151,297,824	68,000	13.0884	1,155,968,000	2011-11-30
3461	2011-12-09	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3462	2011-12-08	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3463	2011-12-07	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3464	2011-12-06	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3465	2011-12-05	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3466	2011-12-02	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3467	2011-12-01	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3468	2011-11-30	151,229,824	0	13.0825	1,155,968,000	2011-11-30
3469	2011-11-29	151,229,824	0	13.0825	1,155,968,000	2011-10-31
3470	2011-11-28	151,229,824	388,000	13.0825	1,155,968,000	2011-10-31
3471	2011-11-25	150,841,824	76,000	13.0490	1,155,968,000	2011-10-31
3472	2011-11-24	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3473	2011-11-23	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3474	2011-11-22	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3475	2011-11-21	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3476	2011-11-18	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3477	2011-11-17	150,765,824	0	13.0424	1,155,968,000	2011-10-31
3478	2011-11-16	150,765,824	-28,000	13.0424	1,155,968,000	2011-10-31
3479	2011-11-15	150,793,824	0	13.0448	1,155,968,000	2011-10-31
3480	2011-11-14	150,793,824	120,000	13.0448	1,155,968,000	2011-10-31
3481	2011-11-11	150,673,824	0	13.0344	1,155,968,000	2011-10-31
3482	2011-11-10	150,673,824	0	13.0344	1,155,968,000	2011-10-31
3483	2011-11-09	150,673,824	20,000	13.0344	1,155,968,000	2011-10-31
3484	2011-11-08	150,653,824	4,000	13.0327	1,155,968,000	2011-10-31
3485	2011-11-07	150,649,824	0	13.0324	1,155,968,000	2011-10-31
3486	2011-11-04	150,649,824	-12,000	13.0324	1,155,968,000	2011-10-31
3487	2011-11-03	150,661,824	0	13.0334	1,155,968,000	2011-10-31
3488	2011-11-02	150,661,824	-300,000	13.0334	1,155,968,000	2011-10-31
3489	2011-11-01	150,961,824	116,000	13.0593	1,155,968,000	2011-10-31
3490	2011-10-31	150,845,824	-56,000	13.0493	1,155,968,000	2011-10-31
3491	2011-10-28	150,901,824	-60,000	13.0542	1,155,968,000	2011-09-30
3492	2011-10-27	150,961,824	0	13.0593	1,155,968,000	2011-09-30
3493	2011-10-26	150,961,824	200,000	13.0593	1,155,968,000	2011-09-30
3494	2011-10-25	150,761,824	4,000	13.0420	1,155,968,000	2011-09-30
3495	2011-10-24	150,757,824	40,000	13.0417	1,155,968,000	2011-09-30
3496	2011-10-21	150,717,824	0	13.0382	1,155,968,000	2011-09-30
3497	2011-10-20	150,717,824	0	13.0382	1,155,968,000	2011-09-30
3498	2011-10-19	150,717,824	0	13.0382	1,155,968,000	2011-09-30
3499	2011-10-18	150,717,824	0	13.0382	1,155,968,000	2011-09-30
3500	2011-10-17	150,717,824	500,000	13.0382	1,155,968,000	2011-09-30
3501	2011-10-14	150,217,824	0	12.9950	1,155,968,000	2011-09-30
3502	2011-10-13	150,217,824	100,000	12.9950	1,155,968,000	2011-09-30
3503	2011-10-12	150,117,824	195,888	12.9863	1,155,968,000	2011-09-30
3504	2011-10-11	149,921,936	0	12.9694	1,155,968,000	2011-09-30
3505	2011-10-10	149,921,936	0	12.9694	1,155,968,000	2011-09-30
3506	2011-10-07	149,921,936	384,000	12.9694	1,155,968,000	2011-09-30
3507	2011-10-06	149,537,936	1,364,000	12.9362	1,155,968,000	2011-09-30
3508	2011-10-04	148,173,936	0	12.8182	1,155,968,000	2011-09-30
3509	2011-10-03	148,173,936	432,000	12.8182	1,155,968,000	2011-09-30
3510	2011-09-30	147,741,936	0	12.7808	1,155,968,000	2011-09-30
3511	2011-09-29	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3512	2011-09-28	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3513	2011-09-27	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3514	2011-09-26	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3515	2011-09-23	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3516	2011-09-22	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3517	2011-09-21	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3518	2011-09-20	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3519	2011-09-19	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3520	2011-09-16	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3521	2011-09-15	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3522	2011-09-14	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3523	2011-09-12	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3524	2011-09-09	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3525	2011-09-08	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3526	2011-09-07	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3527	2011-09-06	147,741,936	0	12.7808	1,155,968,000	2011-08-31
3528	2011-09-05	147,741,936	-216,000	12.7808	1,155,968,000	2011-08-31
3529	2011-09-02	147,957,936	0	12.7995	1,155,968,000	2011-08-31
3530	2011-09-01	147,957,936	-108,000	12.7995	1,155,968,000	2011-08-31
3531	2011-08-31	148,065,936	-12,000	12.8088	1,155,968,000	2011-08-31
3532	2011-08-30	148,077,936	0	12.8099	1,155,968,000	2011-07-31
3533	2011-08-29	148,077,936	0	12.8099	1,155,968,000	2011-07-31
3534	2011-08-26	148,077,936	68,000	12.8099	1,155,968,000	2011-07-31
3535	2011-08-25	148,009,936	0	12.8040	1,155,968,000	2011-07-31
3536	2011-08-24	148,009,936	72,000	12.8040	1,155,968,000	2011-07-31
3537	2011-08-23	147,937,936	0	12.7978	1,155,968,000	2011-07-31
3538	2011-08-22	147,937,936	0	12.7978	1,155,968,000	2011-07-31
3539	2011-08-19	147,937,936	0	12.7978	1,155,968,000	2011-07-31
3540	2011-08-18	147,937,936	0	12.7978	1,155,968,000	2011-07-31
3541	2011-08-17	147,937,936	0	12.7978	1,155,968,000	2011-07-31
3542	2011-08-16	147,937,936	108,000	12.7978	1,155,968,000	2011-07-31
3543	2011-08-15	147,829,936	-20,000	12.7884	1,155,968,000	2011-07-31
3544	2011-08-12	147,849,936	92,000	12.7901	1,155,968,000	2011-07-31
3545	2011-08-11	147,757,936	0	12.7822	1,155,968,000	2011-07-31
3546	2011-08-10	147,757,936	-32,000	12.7822	1,155,968,000	2011-07-31
3547	2011-08-09	147,789,936	160,000	12.7850	1,155,968,000	2011-07-31
3548	2011-08-08	147,629,936	200,000	12.7711	1,155,968,000	2011-07-31
3549	2011-08-05	147,429,936	0	12.7538	1,155,968,000	2011-07-31
3550	2011-08-04	147,429,936	0	12.7538	1,155,968,000	2011-07-31
3551	2011-08-03	147,429,936	0	12.7538	1,155,968,000	2011-07-31
3552	2011-08-02	147,429,936	0	12.7538	1,155,968,000	2011-07-31
3553	2011-08-01	147,429,936	2,700,000	12.7538	1,155,968,000	2011-07-31
3554	2011-07-29	144,729,936	0	12.5202	1,155,968,000	2011-06-30
3555	2011-07-28	144,729,936	-40,000	12.5202	1,155,968,000	2011-06-30
3556	2011-07-27	144,769,936	120,000	12.5237	1,155,968,000	2011-06-30
3557	2011-07-26	144,649,936	260,000	12.5133	1,155,968,000	2011-06-30
3558	2011-07-25	144,389,936	20,000	12.4908	1,155,968,000	2011-06-30
3559	2011-07-22	144,369,936	40,000	12.4891	1,155,968,000	2011-06-30
3560	2011-07-21	144,329,936	0	12.4856	1,155,968,000	2011-06-30
3561	2011-07-20	144,329,936	88,000	12.4856	1,155,968,000	2011-06-30
3562	2011-07-19	144,241,936	861,333	12.4780	1,155,968,000	2011-06-30
3563	2011-07-18	143,380,603	180,000	12.4035	1,155,968,000	2011-06-30
3564	2011-07-15	143,200,603	220,000	12.3879	1,155,968,000	2011-06-30
3565	2011-07-14	142,980,603	500,000	12.3689	1,155,968,000	2011-06-30
3566	2011-07-13	142,480,603	0	12.3257	1,155,968,000	2011-06-30
3567	2011-07-12	142,480,603	0	12.3257	1,155,968,000	2011-06-30
3568	2011-07-11	142,480,603	24,000	12.3257	1,155,968,000	2011-06-30
3569	2011-07-08	142,456,603	40,000	12.3236	1,155,968,000	2011-06-30
3570	2011-07-07	142,416,603	100,000	12.3201	1,155,968,000	2011-06-30
3571	2011-07-06	142,316,603	0	12.3115	1,155,968,000	2011-06-30
3572	2011-07-05	142,316,603	-240,000	12.3115	1,155,968,000	2011-06-30
3573	2011-07-04	142,556,603	0	12.3322	1,155,968,000	2011-06-30
3574	2011-06-30	142,556,603	0	12.3322	1,155,968,000	2011-06-30
3575	2011-06-29	142,556,603	-108,000	12.3322	1,155,968,000	2011-05-31
3576	2011-06-28	142,664,603	156,000	12.3416	1,155,968,000	2011-05-31
3577	2011-06-27	142,508,603	-793,333	12.3281	1,155,968,000	2011-05-31
3578	2011-06-24	143,301,936	-200,000	12.3967	1,155,968,000	2011-05-31
3579	2011-06-23	143,501,936	4,450,000	12.4140	1,155,968,000	2011-05-31
3580	2011-06-22	139,051,936	336,000	12.0290	1,155,968,000	2011-05-31
3581	2011-06-21	138,715,936	0	12.0000	1,155,968,000	2011-05-31
3582	2011-06-20	138,715,936	0	12.0000	1,155,968,000	2011-05-31
3583	2011-06-17	138,715,936	0	12.0000	1,155,968,000	2011-05-31
3584	2011-06-16	138,715,936	268,000	12.0000	1,155,968,000	2011-05-31
3585	2011-06-15	138,447,936	348,000	11.9768	1,155,968,000	2011-05-31
3586	2011-06-14	138,099,936	-28,000	11.9467	1,155,968,000	2011-05-31
3587	2011-06-13	138,127,936	1,236,000	11.9491	1,155,968,000	2011-05-31
3588	2011-06-10	136,891,936	0	11.8422	1,155,968,000	2011-05-31
3589	2011-06-09	136,891,936	-104,000	11.8422	1,155,968,000	2011-05-31
3590	2011-06-08	136,995,936	0	11.8512	1,155,968,000	2011-05-31
3591	2011-06-07	136,995,936	-104,000	11.8512	1,155,968,000	2011-05-31
3592	2011-06-03	137,099,936	0	11.8602	1,155,968,000	2011-05-31
3593	2011-06-02	137,099,936	-56,000	11.8602	1,155,968,000	2011-05-31
3594	2011-06-01	137,155,936	0	11.8650	1,155,968,000	2011-05-31
3595	2011-05-31	137,155,936	24,000	11.8650	1,155,968,000	2011-05-31
3596	2011-05-30	137,131,936	0	11.8630	1,155,968,000	2011-04-30
3597	2011-05-27	137,131,936	0	11.8630	1,155,968,000	2011-04-30
3598	2011-05-26	137,131,936	0	11.8630	1,155,968,000	2011-04-30
3599	2011-05-25	137,131,936	0	11.8630	1,155,968,000	2011-04-30
3600	2011-05-24	137,131,936	0	11.8630	1,155,968,000	2011-04-30
3601	2011-05-23	137,131,936	92,000	11.8630	1,155,968,000	2011-04-30
3602	2011-05-20	137,039,936	0	11.8550	1,155,968,000	2011-04-30
3603	2011-05-19	137,039,936	0	11.8550	1,155,968,000	2011-04-30
3604	2011-05-18	137,039,936	300,000	11.8550	1,155,968,000	2011-04-30
3605	2011-05-17	136,739,936	76,000	11.8290	1,155,968,000	2011-04-30
3606	2011-05-16	136,663,936	0	11.8225	1,155,968,000	2011-04-30
3607	2011-05-13	136,663,936	0	11.8225	1,155,968,000	2011-04-30
3608	2011-05-12	136,663,936	32,000	11.8225	1,155,968,000	2011-04-30
3609	2011-05-11	136,631,936	0	11.8197	1,155,968,000	2011-04-30
3610	2011-05-09	136,631,936	92,000	11.8197	1,155,968,000	2011-04-30
3611	2011-05-06	136,539,936	0	11.8117	1,155,968,000	2011-04-30
3612	2011-05-05	136,539,936	0	11.8117	1,155,968,000	2011-04-30
3613	2011-05-04	136,539,936	-72,000	11.8117	1,155,968,000	2011-04-30
3614	2011-05-03	136,611,936	168,000	11.8180	1,155,968,000	2011-04-30
3615	2011-04-29	136,443,936	20,000	11.8034	1,155,968,000	2011-03-31
3616	2011-04-28	136,423,936	16,000	11.8017	1,155,968,000	2011-03-31
3617	2011-04-27	136,407,936	-140,000	11.8003	1,155,968,000	2011-03-31
3618	2011-04-26	136,547,936	-148,000	11.8124	1,155,968,000	2011-03-31
3619	2011-04-21	136,695,936	-248,000	11.8252	1,155,968,000	2011-03-31
3620	2011-04-20	136,943,936	-336,000	11.8467	1,155,968,000	2011-03-31
3621	2011-04-19	137,279,936	96,000	11.8758	1,155,968,000	2011-03-31
3622	2011-04-18	137,183,936	608,000	11.8675	1,155,968,000	2011-03-31
3623	2011-04-15	136,575,936	-444,000	11.8149	1,155,968,000	2011-03-31
3624	2011-04-14	137,019,936	-333,333	11.8533	1,155,968,000	2011-03-31
3625	2011-04-13	137,353,269	100,000	11.8821	1,155,968,000	2011-03-31
3626	2011-04-12	137,253,269	-160,000	11.8734	1,155,968,000	2011-03-31
3627	2011-04-11	137,413,269	-344,000	11.8873	1,155,968,000	2011-03-31
3628	2011-04-08	137,757,269	368,000	11.9170	1,155,968,000	2011-03-31
3629	2011-04-07	137,389,269	-852,000	11.8852	1,155,968,000	2011-03-31
3630	2011-04-06	138,241,269	200,000	11.9589	1,155,968,000	2011-03-31
3631	2011-04-04	138,041,269	180,000	11.9416	1,155,968,000	2011-03-31
3632	2011-04-01	137,861,269	40,000	11.9260	1,155,968,000	2011-03-31
3633	2011-03-31	137,821,269	124,000	11.9226	1,155,968,000	2011-03-31
3634	2011-03-30	137,697,269	-520,000	11.9119	1,155,968,000	2011-03-14
3635	2011-03-29	138,217,269	360,000	11.9568	1,155,968,000	2011-03-14
3636	2011-03-28	137,857,269	172,000	11.9257	1,155,968,000	2011-03-14
3637	2011-03-25	137,685,269	-164,000	11.9108	1,155,968,000	2011-03-14
3638	2011-03-24	137,849,269	-140,000	11.9250	1,155,968,000	2011-03-14
3639	2011-03-23	137,989,269	-52,000	11.9371	1,155,968,000	2011-03-14
3640	2011-03-22	138,041,269	-360,000	11.9416	1,155,968,000	2011-03-14
3641	2011-03-21	138,401,269	208,000	11.9728	1,155,968,000	2011-03-14
3642	2011-03-18	138,193,269	2,656,000	11.9548	1,155,968,000	2011-03-14
3643	2011-03-17	135,537,269	836,000	11.7250	1,155,968,000	2011-03-14
3644	2011-03-16	134,701,269	224,000	11.6527	1,155,968,000	2011-03-14
3645	2011-03-15	134,477,269	0	11.6333	1,155,968,000	2011-03-14
3646	2011-03-14	134,477,269	23,842,826	11.6333	1,155,968,000	2011-03-14
3647	2011-03-11	110,634,443	-816,000	12.7610	866,976,000	2011-02-28
3648	2011-03-10	111,450,443	320,000	12.8551	866,976,000	2011-02-28
3649	2011-03-09	111,130,443	96,000	12.8182	866,976,000	2011-02-28
3650	2011-03-08	111,034,443	-424,000	12.8071	866,976,000	2011-02-28
3651	2011-03-07	111,458,443	-116,000	12.8560	866,976,000	2011-02-28
3652	2011-03-04	111,574,443	-912,000	12.8694	866,976,000	2011-02-28
3653	2011-03-03	112,486,443	88,000	12.9746	866,976,000	2011-02-28
3654	2011-03-02	112,398,443	-660,000	12.9644	866,976,000	2011-02-28
3655	2011-03-01	113,058,443	-584,000	13.0406	866,976,000	2011-02-28
3656	2011-02-28	113,642,443	-1,040,000	13.1079	866,976,000	2011-02-28
3657	2011-02-25	114,682,443	1,820,000	13.2279	866,976,000	2011-01-31
3658	2011-02-24	112,862,443	-872,000	13.0179	866,976,000	2011-01-31
3659	2011-02-23	113,734,443	100,000	13.1185	866,976,000	2011-01-31
3660	2011-02-22	113,634,443	200,000	13.1070	866,976,000	2011-01-31
3661	2011-02-21	113,434,443	-44,000	13.0839	866,976,000	2011-01-31
3662	2011-02-18	113,478,443	48,000	13.0890	866,976,000	2011-01-31
3663	2011-02-17	113,430,443	-40,000	13.0835	866,976,000	2011-01-31
3664	2011-02-16	113,470,443	-20,000	13.0881	866,976,000	2011-01-31
3665	2011-02-15	113,490,443	-4,000	13.0904	866,976,000	2011-01-31
3666	2011-02-14	113,494,443	8,000	13.0908	866,976,000	2011-01-31
3667	2011-02-11	113,486,443	0	13.0899	866,976,000	2011-01-31
3668	2011-02-10	113,486,443	100,000	13.0899	866,976,000	2011-01-31
3669	2011-02-09	113,386,443	112,000	13.0784	866,976,000	2011-01-31
3670	2011-02-08	113,274,443	0	13.0655	866,976,000	2011-01-31
3671	2011-02-07	113,274,443	68,000	13.0655	866,976,000	2011-01-31
3672	2011-02-02	113,206,443	0	13.0576	866,976,000	2011-01-31
3673	2011-02-01	113,206,443	0	13.0576	866,976,000	2011-01-31
3674	2011-01-31	113,206,443	0	13.0576	866,976,000	2011-01-31
3675	2011-01-28	113,206,443	0	13.0576	866,976,000	2010-12-31
3676	2011-01-27	113,206,443	588,000	13.0576	866,976,000	2010-12-31
3677	2011-01-26	112,618,443	128,000	12.9898	866,976,000	2010-12-31
3678	2011-01-25	112,490,443	0	12.9750	866,976,000	2010-12-31
3679	2011-01-24	112,490,443	164,000	12.9750	866,976,000	2010-12-31
3680	2011-01-21	112,326,443	0	12.9561	866,976,000	2010-12-31
3681	2011-01-20	112,326,443	-536,000	12.9561	866,976,000	2010-12-31
3682	2011-01-19	112,862,443	0	13.0179	866,976,000	2010-12-31
3683	2011-01-18	112,862,443	-4,000	13.0179	866,976,000	2010-12-31
3684	2011-01-17	112,866,443	-12,000	13.0184	866,976,000	2010-12-31
3685	2011-01-14	112,878,443	56,000	13.0198	866,976,000	2010-12-31
3686	2011-01-13	112,822,443	28,000	13.0133	866,976,000	2010-12-31
3687	2011-01-12	112,794,443	-32,000	13.0101	866,976,000	2010-12-31
3688	2011-01-11	112,826,443	60,000	13.0138	866,976,000	2010-12-31
3689	2011-01-10	112,766,443	200,000	13.0069	866,976,000	2010-12-31
3690	2011-01-07	112,566,443	76,000	12.9838	866,976,000	2010-12-31
3691	2011-01-06	112,490,443	64,000	12.9750	866,976,000	2010-12-31
3692	2011-01-05	112,426,443	-284,000	12.9677	866,976,000	2010-12-31
3693	2011-01-04	112,710,443	-1,219,998	13.0004	866,976,000	2010-12-31
3694	2011-01-03	113,930,441	-164,000	13.1411	866,976,000	2010-12-31
3695	2010-12-31	114,094,441	0	13.1600	866,976,000	2010-12-31
3696	2010-12-30	114,094,441	252,000	13.1600	866,976,000	2010-11-30
3697	2010-12-29	113,842,441	3,156,000	13.1310	866,976,000	2010-11-30
3698	2010-12-28	110,686,441	4,000	12.7670	866,976,000	2010-11-30
3699	2010-12-24	110,682,441	0	12.7665	866,976,000	2010-11-30
3700	2010-12-23	110,682,441	196,000	12.7665	866,976,000	2010-11-30
3701	2010-12-22	110,486,441	40,000	12.7439	866,976,000	2010-11-30
3702	2010-12-21	110,446,441	0	12.7393	866,976,000	2010-11-30
3703	2010-12-20	110,446,441	-68,000	12.7393	866,976,000	2010-11-30
3704	2010-12-17	110,514,441	0	12.7471	866,976,000	2010-11-30
3705	2010-12-16	110,514,441	448,000	12.7471	866,976,000	2010-11-30
3706	2010-12-15	110,066,441	4,000	12.6954	866,976,000	2010-11-30
3707	2010-12-14	110,062,441	0	12.6950	866,976,000	2010-11-30
3708	2010-12-13	110,062,441	0	12.6950	866,976,000	2010-11-30
3709	2010-12-10	110,062,441	0	12.6950	866,976,000	2010-11-30
3710	2010-12-09	110,062,441	0	12.6950	866,976,000	2010-11-30
3711	2010-12-08	110,062,441	-44,000	12.6950	866,976,000	2010-11-30
3712	2010-12-07	110,106,441	0	12.7001	866,976,000	2010-11-30
3713	2010-12-06	110,106,441	0	12.7001	866,976,000	2010-11-30
3714	2010-12-03	110,106,441	16,000	12.7001	866,976,000	2010-11-30
3715	2010-12-02	110,090,441	0	12.6982	866,976,000	2010-11-30
3716	2010-12-01	110,090,441	0	12.6982	866,976,000	2010-11-30
3717	2010-11-30	110,090,441	0	12.6982	866,976,000	2010-11-30
3718	2010-11-29	110,090,441	0	12.6982	866,976,000	2010-10-31
3719	2010-11-26	110,090,441	0	12.6982	866,976,000	2010-10-31
3720	2010-11-25	110,090,441	300,000	12.6982	866,976,000	2010-10-31
3721	2010-11-24	109,790,441	0	12.6636	866,976,000	2010-10-31
3722	2010-11-23	109,790,441	-52,000	12.6636	866,976,000	2010-10-31
3723	2010-11-22	109,842,441	528,000	12.6696	866,976,000	2010-10-31
3724	2010-11-19	109,314,441	120,000	12.6087	866,976,000	2010-10-31
3725	2010-11-18	109,194,441	208,000	12.5949	866,976,000	2010-10-31
3726	2010-11-17	108,986,441	-56,000	12.5709	866,976,000	2010-10-31
3727	2010-11-16	109,042,441	-168,000	12.5773	866,976,000	2010-10-31
3728	2010-11-15	109,210,441	-120,000	12.5967	866,976,000	2010-10-31
3729	2010-11-12	109,330,441	-204,000	12.6105	866,976,000	2010-10-31
3730	2010-11-11	109,534,441	48,000	12.6341	866,976,000	2010-10-31
3731	2010-11-10	109,486,441	-56,000	12.6285	866,976,000	2010-10-31
3732	2010-11-09	109,542,441	596,000	12.6350	866,976,000	2010-10-31
3733	2010-11-08	108,946,441	-656,000	12.5663	866,976,000	2010-10-31
3734	2010-11-05	109,602,441	0	12.6419	866,976,000	2010-10-31
3735	2010-11-04	109,602,441	-100,000	12.6419	866,976,000	2010-10-31
3736	2010-11-03	109,702,441	0	12.6535	866,976,000	2010-10-31
3737	2010-11-02	109,702,441	100,000	12.6535	866,976,000	2010-10-31
3738	2010-11-01	109,602,441	100,000	12.6419	866,976,000	2010-10-31
3739	2010-10-29	109,502,441	0	12.6304	866,976,000	2010-09-30
3740	2010-10-28	109,502,441	32,000	12.6304	866,976,000	2010-09-30
3741	2010-10-27	109,470,441	-40,000	12.6267	866,976,000	2010-09-30
3742	2010-10-26	109,510,441	268,000	12.6313	866,976,000	2010-09-30
3743	2010-10-25	109,242,441	2,388,000	12.6004	866,976,000	2010-09-30
3744	2010-10-22	106,854,441	284,000	12.3250	866,976,000	2010-09-30
3745	2010-10-21	106,570,441	0	12.2922	866,976,000	2010-09-30
3746	2010-10-20	106,570,441	0	12.2922	866,976,000	2010-09-30
3747	2010-10-19	106,570,441	-120,000	12.2922	866,976,000	2010-09-30
3748	2010-10-18	106,690,441	-840,000	12.3060	866,976,000	2010-09-30
3749	2010-10-15	107,530,441	-60,000	12.4029	866,976,000	2010-09-30
3750	2010-10-14	107,590,441	104,000	12.4099	866,976,000	2010-09-30
3751	2010-10-13	107,486,441	-92,000	12.3979	866,976,000	2010-09-30
3752	2010-10-12	107,578,441	-100,000	12.4085	866,976,000	2010-09-30
3753	2010-10-11	107,678,441	0	12.4200	866,976,000	2010-09-30
3754	2010-10-08	107,678,441	-508,000	12.4200	866,976,000	2010-09-30
3755	2010-10-07	108,186,441	0	12.4786	866,976,000	2010-09-30
3756	2010-10-06	108,186,441	0	12.4786	866,976,000	2010-09-30
3757	2010-10-05	108,186,441	0	12.4786	866,976,000	2010-09-30
3758	2010-10-04	108,186,441	-800,000	12.4786	866,976,000	2010-09-30
3759	2010-09-30	108,986,441	156,000	12.5709	866,976,000	2010-09-30
3760	2010-09-29	108,830,441	0	12.5529	866,976,000	2010-08-31
3761	2010-09-28	108,830,441	0	12.5529	866,976,000	2010-08-31
3762	2010-09-27	108,830,441	0	12.5529	866,976,000	2010-08-31
3763	2010-09-24	108,830,441	0	12.5529	866,976,000	2010-08-31
3764	2010-09-22	108,830,441	-116,000	12.5529	866,976,000	2010-08-31
3765	2010-09-21	108,946,441	0	12.5663	866,976,000	2010-08-31
3766	2010-09-20	108,946,441	100,000	12.5663	866,976,000	2010-08-31
3767	2010-09-17	108,846,441	0	12.5547	866,976,000	2010-08-31
3768	2010-09-16	108,846,441	-4,000	12.5547	866,976,000	2010-08-31
3769	2010-09-15	108,850,441	-12,000	12.5552	866,976,000	2010-08-31
3770	2010-09-14	108,862,441	0	12.5566	866,976,000	2010-08-31
3771	2010-09-13	108,862,441	0	12.5566	866,976,000	2010-08-31
3772	2010-09-10	108,862,441	-100,000	12.5566	866,976,000	2010-08-31
3773	2010-09-09	108,962,441	-260,000	12.5681	866,976,000	2010-08-31
3774	2010-09-08	109,222,441	0	12.5981	866,976,000	2010-08-31
3775	2010-09-07	109,222,441	0	12.5981	866,976,000	2010-08-31
3776	2010-09-06	109,222,441	0	12.5981	866,976,000	2010-08-31
3777	2010-09-03	109,222,441	20,000	12.5981	866,976,000	2010-08-31
3778	2010-09-02	109,202,441	0	12.5958	866,976,000	2010-08-31
3779	2010-09-01	109,202,441	0	12.5958	866,976,000	2010-08-31
3780	2010-08-31	109,202,441	0	12.5958	866,976,000	2010-08-31
3781	2010-08-30	109,202,441	92,000	12.5958	866,976,000	2010-07-31
3782	2010-08-27	109,110,441	-160,000	12.5852	866,976,000	2010-07-31
3783	2010-08-26	109,270,441	0	12.6036	866,976,000	2010-07-31
3784	2010-08-25	109,270,441	100,000	12.6036	866,976,000	2010-07-31
3785	2010-08-24	109,170,441	8,000	12.5921	866,976,000	2010-07-31
3786	2010-08-23	109,162,441	-2,148,000	12.5912	866,976,000	2010-07-31
3787	2010-08-20	111,310,441	0	12.8389	866,976,000	2010-07-31
3788	2010-08-19	111,310,441	0	12.8389	866,976,000	2010-07-31
3789	2010-08-18	111,310,441	0	12.8389	866,976,000	2010-07-31
3790	2010-08-17	111,310,441	0	12.8389	866,976,000	2010-07-31
3791	2010-08-16	111,310,441	0	12.8389	866,976,000	2010-07-31
3792	2010-08-13	111,310,441	-44,000	12.8389	866,976,000	2010-07-31
3793	2010-08-12	111,354,441	0	12.8440	866,976,000	2010-07-31
3794	2010-08-11	111,354,441	0	12.8440	866,976,000	2010-07-31
3795	2010-08-10	111,354,441	0	12.8440	866,976,000	2010-07-31
3796	2010-08-09	111,354,441	0	12.8440	866,976,000	2010-07-31
3797	2010-08-06	111,354,441	-60,000	12.8440	866,976,000	2010-07-31
3798	2010-08-05	111,414,441	-8,000	12.8509	866,976,000	2010-07-31
3799	2010-08-04	111,422,441	-120,000	12.8518	866,976,000	2010-07-31
3800	2010-08-03	111,542,441	-212,000	12.8657	866,976,000	2010-07-31
3801	2010-08-02	111,754,441	0	12.8901	866,976,000	2010-07-31
3802	2010-07-30	111,754,441	0	12.8901	866,976,000	2010-06-30
3803	2010-07-29	111,754,441	12,000	12.8901	866,976,000	2010-06-30
3804	2010-07-28	111,742,441	80,000	12.8888	866,976,000	2010-06-30
3805	2010-07-27	111,662,441	0	12.8795	866,976,000	2010-06-30
3806	2010-07-26	111,662,441	0	12.8795	866,976,000	2010-06-30
3807	2010-07-23	111,662,441	0	12.8795	866,976,000	2010-06-30
3808	2010-07-22	111,662,441	0	12.8795	866,976,000	2010-06-30
3809	2010-07-21	111,662,441	0	12.8795	866,976,000	2010-06-30
3810	2010-07-20	111,662,441	0	12.8795	866,976,000	2010-06-30
3811	2010-07-19	111,662,441	0	12.8795	866,976,000	2010-06-30
3812	2010-07-16	111,662,441	0	12.8795	866,976,000	2010-06-30
3813	2010-07-15	111,662,441	0	12.8795	866,976,000	2010-06-30
3814	2010-07-14	111,662,441	-100,000	12.8795	866,976,000	2010-06-30
3815	2010-07-13	111,762,441	0	12.8911	866,976,000	2010-06-30
3816	2010-07-12	111,762,441	0	12.8911	866,976,000	2010-06-30
3817	2010-07-09	111,762,441	0	12.8911	866,976,000	2010-06-30
3818	2010-07-08	111,762,441	0	12.8911	866,976,000	2010-06-30
3819	2010-07-07	111,762,441	0	12.8911	866,976,000	2010-06-30
3820	2010-07-06	111,762,441	0	12.8911	866,976,000	2010-06-30
3821	2010-07-05	111,762,441	-132,000	12.8911	866,976,000	2010-06-30
3822	2010-07-02	111,894,441	360,000	12.9063	866,976,000	2010-06-30
3823	2010-06-30	111,534,441	148,000	12.8648	866,976,000	2010-06-30
3824	2010-06-29	111,386,441	0	12.8477	866,976,000	2010-05-31
3825	2010-06-28	111,386,441	0	12.8477	866,976,000	2010-05-31
3826	2010-06-25	111,386,441	0	12.8477	866,976,000	2010-05-31
3827	2010-06-24	111,386,441	0	12.8477	866,976,000	2010-05-31
3828	2010-06-23	111,386,441	44,000	12.8477	866,976,000	2010-05-31
3829	2010-06-22	111,342,441	0	12.8426	866,976,000	2010-05-31
3830	2010-06-21	111,342,441	0	12.8426	866,976,000	2010-05-31
3831	2010-06-18	111,342,441	0	12.8426	866,976,000	2010-05-31
3832	2010-06-17	111,342,441	0	12.8426	866,976,000	2010-05-31
3833	2010-06-15	111,342,441	0	12.8426	866,976,000	2010-05-31
3834	2010-06-14	111,342,441	0	12.8426	866,976,000	2010-05-31
3835	2010-06-11	111,342,441	0	12.8426	866,976,000	2010-05-31
3836	2010-06-10	111,342,441	0	12.8426	866,976,000	2010-05-31
3837	2010-06-09	111,342,441	0	12.8426	866,976,000	2010-05-31
3838	2010-06-08	111,342,441	100,000	12.8426	866,976,000	2010-05-31
3839	2010-06-07	111,242,441	8,000	12.8311	866,976,000	2010-05-31
3840	2010-06-04	111,234,441	0	12.8302	866,976,000	2010-05-31
3841	2010-06-03	111,234,441	0	12.8302	866,976,000	2010-05-31
3842	2010-06-02	111,234,441	100,000	12.8302	866,976,000	2010-05-31
3843	2010-06-01	111,134,441	0	12.8186	866,976,000	2010-05-31
3844	2010-05-31	111,134,441	-120,000	12.8186	866,976,000	2010-05-31
3845	2010-05-28	111,254,441	300,000	12.8325	866,976,000	2010-04-30
3846	2010-05-27	110,954,441	212,000	12.7979	866,976,000	2010-04-30
3847	2010-05-26	110,742,441	0	12.7734	866,976,000	2010-04-30
3848	2010-05-25	110,742,441	0	12.7734	866,976,000	2010-04-30
3849	2010-05-24	110,742,441	72,000	12.7734	866,976,000	2010-04-30
3850	2010-05-20	110,670,441	1,320,000	12.7651	866,976,000	2010-04-30
3851	2010-05-19	109,350,441	188,000	12.6129	866,976,000	2010-04-30
3852	2010-05-18	109,162,441	40,000	12.5912	866,976,000	2010-04-30
3853	2010-05-17	109,122,441	8,000	12.5866	866,976,000	2010-04-30
3854	2010-05-14	109,114,441	-12,000	12.5856	866,976,000	2010-04-30
3855	2010-05-13	109,126,441	0	12.5870	866,976,000	2010-04-30
3856	2010-05-12	109,126,441	0	12.5870	866,976,000	2010-04-30
3857	2010-05-11	109,126,441	-128,000	12.5870	866,976,000	2010-04-30
3858	2010-05-10	109,254,441	440,000	12.6018	866,976,000	2010-04-30
3859	2010-05-07	108,814,441	60,000	12.5510	866,976,000	2010-04-30
3860	2010-05-06	108,754,441	-256,000	12.5441	866,976,000	2010-04-30
3861	2010-05-05	109,010,441	40,000	12.5736	866,976,000	2010-04-30
3862	2010-05-04	108,970,441	200,000	12.5690	866,976,000	2010-04-30
3863	2010-05-03	108,770,441	308,000	12.5460	866,976,000	2010-04-30
3864	2010-04-30	108,462,441	92,000	12.5104	866,976,000	2010-04-30
3865	2010-04-29	108,370,441	-1,828,000	12.4998	866,976,000	2010-03-31
3866	2010-04-28	110,198,441	912,000	12.7107	866,976,000	2010-03-31
3867	2010-04-27	109,286,441	-384,000	12.6055	866,976,000	2010-03-31
3868	2010-04-26	109,670,441	0	12.6498	866,976,000	2010-03-31
3869	2010-04-23	109,670,441	8,000	12.6498	866,976,000	2010-03-31
3870	2010-04-22	109,662,441	0	12.6488	866,976,000	2010-03-31
3871	2010-04-21	109,662,441	-44,000	12.6488	866,976,000	2010-03-31
3872	2010-04-20	109,706,441	-100,000	12.6539	866,976,000	2010-03-31
3873	2010-04-19	109,806,441	-804,000	12.6655	866,976,000	2010-03-31
3874	2010-04-16	110,610,441	-364,000	12.7582	866,976,000	2010-03-31
3875	2010-04-15	110,974,441	152,000	12.8002	866,976,000	2010-03-31
3876	2010-04-14	110,822,441	-56,000	12.7826	866,976,000	2010-03-31
3877	2010-04-13	110,878,441	-236,000	12.7891	866,976,000	2010-03-31
3878	2010-04-12	111,114,441	0	12.8163	866,976,000	2010-03-31
3879	2010-04-09	111,114,441	-16,000	12.8163	866,976,000	2010-03-31
3880	2010-04-08	111,130,441	24,000	12.8182	866,976,000	2010-03-31
3881	2010-04-07	111,106,441	-760,000	12.8154	866,976,000	2010-03-31
3882	2010-04-01	111,866,441	-612,000	12.9031	866,976,000	2010-03-31
3883	2010-03-31	112,478,441	492,000	12.9737	866,976,000	2010-03-31
3884	2010-03-30	111,986,441	28,000	12.9169	866,976,000	2010-02-28
3885	2010-03-29	111,958,441	-40,000	12.9137	866,976,000	2010-02-28
3886	2010-03-26	111,998,441	60,000	12.9183	866,976,000	2010-02-28
3887	2010-03-25	111,938,441	144,000	12.9114	866,976,000	2010-02-28
3888	2010-03-24	111,794,441	-8,000	12.8948	866,976,000	2010-02-28
3889	2010-03-23	111,802,441	-1,008,000	12.8957	866,976,000	2010-02-28
3890	2010-03-22	112,810,441	380,000	13.0119	866,976,000	2010-02-28
3891	2010-03-19	112,430,441	472,000	12.9681	866,976,000	2010-02-28
3892	2010-03-18	111,958,441	120,000	12.9137	866,976,000	2010-02-28
3893	2010-03-17	111,838,441	-12,000	12.8998	866,976,000	2010-02-28
3894	2010-03-16	111,850,441	-440,000	12.9012	866,976,000	2010-02-28
3895	2010-03-15	112,290,441	-80,000	12.9520	866,976,000	2010-02-28
3896	2010-03-12	112,370,441	992,000	12.9612	866,976,000	2010-02-28
3897	2010-03-11	111,378,441	-160,000	12.8468	866,976,000	2010-02-28
3898	2010-03-10	111,538,441	240,000	12.8652	866,976,000	2010-02-28
3899	2010-03-09	111,298,441	428,000	12.8375	866,976,000	2010-02-28
3900	2010-03-08	110,870,441	-952,000	12.7882	866,976,000	2010-02-28
3901	2010-03-05	111,822,441	-100,000	12.8980	866,976,000	2010-02-28
3902	2010-03-04	111,922,441	200,000	12.9095	866,976,000	2010-02-28
3903	2010-03-03	111,722,441	-400,000	12.8865	866,976,000	2010-02-28
3904	2010-03-02	112,122,441	0	12.9326	866,976,000	2010-02-28
3905	2010-03-01	112,122,441	0	12.9326	866,976,000	2010-02-28
3906	2010-02-26	112,122,441	320,000	12.9326	866,976,000	2010-01-31
3907	2010-02-25	111,802,441	152,000	12.8957	866,976,000	2010-01-31
3908	2010-02-24	111,650,441	-40,000	12.8781	866,976,000	2010-01-31
3909	2010-02-23	111,690,441	-132,000	12.8828	866,976,000	2010-01-31
3910	2010-02-22	111,822,441	584,000	12.8980	866,976,000	2010-01-31
3911	2010-02-19	111,238,441	0	12.8306	866,976,000	2010-01-31
3912	2010-02-18	111,238,441	0	12.8306	866,976,000	2010-01-31
3913	2010-02-17	111,238,441	-4,000	12.8306	866,976,000	2010-01-31
3914	2010-02-12	111,242,441	-284,000	12.8311	866,976,000	2010-01-31
3915	2010-02-11	111,526,441	-104,000	12.8638	866,976,000	2010-01-31
3916	2010-02-10	111,630,441	104,000	12.8758	866,976,000	2010-01-31
3917	2010-02-09	111,526,441	-56,000	12.8638	866,976,000	2010-01-31
3918	2010-02-08	111,582,441	-188,000	12.8703	866,976,000	2010-01-31
3919	2010-02-05	111,770,441	0	12.8920	866,976,000	2010-01-31
3920	2010-02-04	111,770,441	-344,000	12.8920	866,976,000	2010-01-31
3921	2010-02-03	112,114,441	-448,000	12.9317	866,976,000	2010-01-31
3922	2010-02-02	112,562,441	-1,000,000	12.9833	866,976,000	2010-01-31
3923	2010-02-01	113,562,441	28,000	13.0987	866,976,000	2010-01-31
3924	2010-01-29	113,534,441	192,000	13.0955	866,976,000	2009-12-31
3925	2010-01-28	113,342,441	-840,000	13.0733	866,976,000	2009-12-31
3926	2010-01-27	114,182,441	752,000	13.1702	866,976,000	2009-12-31
3927	2010-01-26	113,430,441	-828,000	13.0835	866,976,000	2009-12-31
3928	2010-01-25	114,258,441	-1,524,000	13.1790	866,976,000	2009-12-31
3929	2010-01-22	115,782,441	-916,000	13.3547	866,976,000	2009-12-31
3930	2010-01-21	116,698,441	-1,248,000	13.4604	866,976,000	2009-12-31
3931	2010-01-20	117,946,441	-3,900,000	13.6043	866,976,000	2009-12-31
3932	2010-01-19	121,846,441	-424,000	14.0542	866,976,000	2009-12-31
3933	2010-01-18	122,270,441	-172,000	14.1031	866,976,000	2009-12-31
3934	2010-01-15	122,442,441	0	14.1229	866,976,000	2009-12-31
3935	2010-01-14	122,442,441	-88,000	14.1229	866,976,000	2009-12-31
3936	2010-01-13	122,530,441	600,000	14.1331	866,976,000	2009-12-31
3937	2010-01-12	121,930,441	368,000	14.0639	866,976,000	2009-12-31
3938	2010-01-11	121,562,441	-36,000	14.0214	866,976,000	2009-12-31
3939	2010-01-08	121,598,441	-72,000	14.0256	866,976,000	2009-12-31
3940	2010-01-07	121,670,441	40,000	14.0339	866,976,000	2009-12-31
3941	2010-01-06	121,630,441	-68,000	14.0293	866,976,000	2009-12-31
3942	2010-01-05	121,698,441	-8,000	14.0371	866,976,000	2009-12-31
3943	2010-01-04	121,706,441	124,000	14.0380	866,976,000	2009-12-31
3944	2009-12-31	121,582,441	0	14.0237	866,976,000	2009-12-31
3945	2009-12-30	121,582,441	-52,000	14.0237	866,976,000	2009-11-30
3946	2009-12-29	121,634,441	-404,000	14.0297	866,976,000	2009-11-30
3947	2009-12-28	122,038,441	300,000	14.0763	866,976,000	2009-11-30
3948	2009-12-24	121,738,441	0	14.0417	866,976,000	2009-11-30
3949	2009-12-23	121,738,441	-116,000	14.0417	866,976,000	2009-11-30
3950	2009-12-22	121,854,441	-1,464,000	14.0551	866,976,000	2009-11-30
3951	2009-12-21	123,318,441	148,000	14.2240	866,976,000	2009-11-30
3952	2009-12-18	123,170,441	-172,000	14.2069	866,976,000	2009-11-30
3953	2009-12-17	123,342,441	-272,000	14.2267	866,976,000	2009-11-30
3954	2009-12-16	123,614,441	-668,000	14.2581	866,976,000	2009-11-30
3955	2009-12-15	124,282,441	124,000	14.3352	866,976,000	2009-11-30
3956	2009-12-14	124,158,441	200,000	14.3209	866,976,000	2009-11-30
3957	2009-12-11	123,958,441	20,000	14.2978	866,976,000	2009-11-30
3958	2009-12-10	123,938,441	56,000	14.2955	866,976,000	2009-11-30
3959	2009-12-09	123,882,441	-100,000	14.2890	866,976,000	2009-11-30
3960	2009-12-08	123,982,441	580,000	14.3006	866,976,000	2009-11-30
3961	2009-12-07	123,402,441	24,000	14.2337	866,976,000	2009-11-30
3962	2009-12-04	123,378,441	848,000	14.2309	866,976,000	2009-11-30
3963	2009-12-03	122,530,441	-4,000	14.1331	866,976,000	2009-11-30
3964	2009-12-02	122,534,441	-196,000	14.1335	866,976,000	2009-11-30
3965	2009-12-01	122,730,441	-888,000	14.1562	866,976,000	2009-11-30
3966	2009-11-30	123,618,441	-996,000	14.2586	866,976,000	2009-11-30
3967	2009-11-27	124,614,441	-164,000	14.3735	866,976,000	2009-10-31
3968	2009-11-26	124,778,441	360,000	14.3924	866,976,000	2009-10-31
3969	2009-11-25	124,418,441	-430,000	14.3509	866,976,000	2009-10-31
3970	2009-11-24	124,848,441	-64,000	14.4004	866,976,000	2009-10-31
3971	2009-11-23	124,912,441	-200,000	14.4078	866,976,000	2009-10-31
3972	2009-11-20	125,112,441	100,000	14.4309	866,976,000	2009-10-31
3973	2009-11-19	125,012,441	-700,000	14.4194	866,976,000	2009-10-31
3974	2009-11-18	125,712,441	-32,000	14.5001	866,976,000	2009-10-31
3975	2009-11-17	125,744,441	1,800,000	14.5038	866,976,000	2009-10-31
3976	2009-11-16	123,944,441	84,000	14.2962	866,976,000	2009-10-31
3977	2009-11-13	123,860,441	-280,000	14.2865	866,976,000	2009-10-31
3978	2009-11-12	124,140,441	-100,000	14.3188	866,976,000	2009-10-31
3979	2009-11-11	124,240,441	-724,000	14.3303	866,976,000	2009-10-31
3980	2009-11-10	124,964,441	-993,200	14.4138	866,976,000	2009-10-31
3981	2009-11-09	125,957,641	1,588,000	14.5284	866,976,000	2009-10-31
3982	2009-11-06	124,369,641	-132,000	14.3452	866,976,000	2009-10-31
3983	2009-11-05	124,501,641	8,000	14.3604	866,976,000	2009-10-31
3984	2009-11-04	124,493,641	0	14.3595	866,976,000	2009-10-31
3985	2009-11-03	124,493,641	-220,000	14.3595	866,976,000	2009-10-31
3986	2009-11-02	124,713,641	-600,000	14.3849	866,976,000	2009-10-31
3987	2009-10-30	125,313,641	0	14.4541	866,976,000	2009-09-30
3988	2009-10-29	125,313,641	-20,000	14.4541	866,976,000	2009-09-30
3989	2009-10-28	125,333,641	376,000	14.4564	866,976,000	2009-09-30
3990	2009-10-27	124,957,641	0	14.4130	866,976,000	2009-09-30
3991	2009-10-23	124,957,641	0	14.4130	866,976,000	2009-09-30
3992	2009-10-22	124,957,641	0	14.4130	866,976,000	2009-09-30
3993	2009-10-21	124,957,641	0	14.4130	866,976,000	2009-09-30
3994	2009-10-20	124,957,641	-4,000	14.4130	866,976,000	2009-09-30
3995	2009-10-19	124,961,641	0	14.4135	866,976,000	2009-09-30
3996	2009-10-16	124,961,641	404,000	14.4135	866,976,000	2009-09-30
3997	2009-10-15	124,557,641	0	14.3669	866,976,000	2009-09-30
3998	2009-10-14	124,557,641	0	14.3669	866,976,000	2009-09-30
3999	2009-10-13	124,557,641	0	14.3669	866,976,000	2009-09-30
4000	2009-10-12	124,557,641	0	14.3669	866,976,000	2009-09-30
4001	2009-10-09	124,557,641	-104,000	14.3669	866,976,000	2009-09-30
4002	2009-10-08	124,661,641	0	14.3789	866,976,000	2009-09-30
4003	2009-10-07	124,661,641	-12,000	14.3789	866,976,000	2009-09-30
4004	2009-10-06	124,673,641	0	14.3803	866,976,000	2009-09-30
4005	2009-10-05	124,673,641	0	14.3803	866,976,000	2009-09-30
4006	2009-10-02	124,673,641	-244,000	14.3803	866,976,000	2009-09-30
4007	2009-09-30	124,917,641	120,000	14.4084	866,976,000	2009-09-30
4008	2009-09-29	124,797,641	0	14.3946	866,976,000	2009-08-31
4009	2009-09-28	124,797,641	128,000	14.3946	866,976,000	2009-08-31
4010	2009-09-25	124,669,641	12,000	14.3798	866,976,000	2009-08-31
4011	2009-09-24	124,657,641	0	14.3784	866,976,000	2009-08-31
4012	2009-09-23	124,657,641	-8,000	14.3784	866,976,000	2009-08-31
4013	2009-09-22	124,665,641	364,000	14.3794	866,976,000	2009-08-31
4014	2009-09-21	124,301,641	400,000	14.3374	866,976,000	2009-08-31
4015	2009-09-18	123,901,641	192,000	14.2912	866,976,000	2009-08-31
4016	2009-09-17	123,709,641	76,000	14.2691	866,976,000	2009-08-31
4017	2009-09-16	123,633,641	0	14.2603	866,976,000	2009-08-31
4018	2009-09-15	123,633,641	-144,000	14.2603	866,976,000	2009-08-31
4019	2009-09-14	123,777,641	1,248,000	14.2769	866,976,000	2009-08-31
4020	2009-09-11	122,529,641	140,000	14.1330	866,976,000	2009-08-31
4021	2009-09-10	122,389,641	0	14.1168	866,976,000	2009-08-31
4022	2009-09-09	122,389,641	904,000	14.1168	866,976,000	2009-08-31
4023	2009-09-08	121,485,641	436,000	14.0126	866,976,000	2009-08-31
4024	2009-09-07	121,049,641	80,000	13.9623	866,976,000	2009-08-31
4025	2009-09-04	120,969,641	-100,000	13.9531	866,976,000	2009-08-31
4026	2009-09-03	121,069,641	-100,000	13.9646	866,976,000	2009-08-31
4027	2009-09-02	121,169,641	0	13.9761	866,976,000	2009-08-31
4028	2009-09-01	121,169,641	-100,000	13.9761	866,976,000	2009-08-31
4029	2009-08-31	121,269,641	-80,000	13.9877	866,976,000	2009-08-31
4030	2009-08-28	121,349,641	232,000	13.9969	866,976,000	2009-07-31
4031	2009-08-27	121,117,641	-892,000	13.9701	866,976,000	2009-07-31
4032	2009-08-26	122,009,641	0	14.0730	866,976,000	2009-07-31
4033	2009-08-25	122,009,641	180,000	14.0730	866,976,000	2009-07-31
4034	2009-08-24	121,829,641	0	14.0523	866,976,000	2009-07-31
4035	2009-08-21	121,829,641	0	14.0523	866,976,000	2009-07-31
4036	2009-08-20	121,829,641	264,000	14.0523	866,976,000	2009-07-31
4037	2009-08-19	121,565,641	0	14.0218	866,976,000	2009-07-31
4038	2009-08-18	121,565,641	-80,000	14.0218	866,976,000	2009-07-31
4039	2009-08-17	121,645,641	80,000	14.0310	866,976,000	2009-07-31
4040	2009-08-14	121,565,641	36,000	14.0218	866,976,000	2009-07-31
4041	2009-08-13	121,529,641	-104,000	14.0176	866,976,000	2009-07-31
4042	2009-08-12	121,633,641	-940,000	14.0296	866,976,000	2009-07-31
4043	2009-08-11	122,573,641	0	14.1381	866,976,000	2009-07-31
4044	2009-08-10	122,573,641	-24,000	14.1381	866,976,000	2009-07-31
4045	2009-08-07	122,597,641	140,000	14.1408	866,976,000	2009-07-31
4046	2009-08-06	122,457,641	436,000	14.1247	866,976,000	2009-07-31
4047	2009-08-05	122,021,641	664,000	14.0744	866,976,000	2009-07-31
4048	2009-08-04	121,357,641	785,200	13.9978	866,976,000	2009-07-31
4049	2009-08-03	120,572,441	-1,604,000	13.9072	866,976,000	2009-07-31
4050	2009-07-31	122,176,441	31,000,775	14.0923	866,976,000	2009-07-31
4051	2009-07-30	91,175,666	180,000	10.5165	866,976,000	2009-06-30
4052	2009-07-29	90,995,666	-136,000	10.4958	866,976,000	2009-06-30
4053	2009-07-28	91,131,666	400,000	10.5114	866,976,000	2009-06-30
4054	2009-07-27	90,731,666	100,000	10.4653	866,976,000	2009-06-30
4055	2009-07-24	90,631,666	-60,000	10.4538	866,976,000	2009-06-30
4056	2009-07-23	90,691,666	372,000	10.4607	866,976,000	2009-06-30
4057	2009-07-22	90,319,666	220,000	10.4178	866,976,000	2009-06-30
4058	2009-07-21	90,099,666	-744,000	10.3924	866,976,000	2009-06-30
4059	2009-07-20	90,843,666	-500,000	10.4782	866,976,000	2009-06-30
4060	2009-07-17	91,343,666	156,000	10.5359	866,976,000	2009-06-30
4061	2009-07-16	91,187,666	40,000	10.5179	866,976,000	2009-06-30
4062	2009-07-15	91,147,666	0	10.5133	866,976,000	2009-06-30
4063	2009-07-14	91,147,666	-340,000	10.5133	866,976,000	2009-06-30
4064	2009-07-13	91,487,666	0	10.5525	866,976,000	2009-06-30
4065	2009-07-10	91,487,666	196,000	10.5525	866,976,000	2009-06-30
4066	2009-07-09	91,291,666	0	10.5299	866,976,000	2009-06-30
4067	2009-07-08	91,291,666	0	10.5299	866,976,000	2009-06-30
4068	2009-07-07	91,291,666	100,000	10.5299	866,976,000	2009-06-30
4069	2009-07-06	91,191,666	100,000	10.5184	866,976,000	2009-06-30
4070	2009-07-03	91,091,666	0	10.5068	866,976,000	2009-06-30
4071	2009-07-02	91,091,666	-40,000	10.5068	866,976,000	2009-06-30
4072	2009-06-30	91,131,666	0	10.5114	866,976,000	2009-06-30
4073	2009-06-29	91,131,666	48,000	10.5114	866,976,000	2009-05-31
4074	2009-06-26	91,083,666	0	10.5059	866,976,000	2009-05-31
4075	2009-06-25	91,083,666	0	10.5059	866,976,000	2009-05-31
4076	2009-06-24	91,083,666	0	10.5059	866,976,000	2009-05-31
4077	2009-06-23	91,083,666	0	10.5059	866,976,000	2009-05-31
4078	2009-06-22	91,083,666	0	10.5059	866,976,000	2009-05-31
4079	2009-06-19	91,083,666	0	10.5059	866,976,000	2009-05-31
4080	2009-06-18	91,083,666	-16,000	10.5059	866,976,000	2009-05-31
4081	2009-06-17	91,099,666	480,000	10.5077	866,976,000	2009-05-31
4082	2009-06-16	90,619,666	548,000	10.4524	866,976,000	2009-05-31
4083	2009-06-15	90,071,666	748,000	10.3892	866,976,000	2009-05-31
4084	2009-06-12	89,323,666	-72,000	10.3029	866,976,000	2009-05-31
4085	2009-06-11	89,395,666	896,000	10.3112	866,976,000	2009-05-31
4086	2009-06-10	88,499,666	568,000	10.2079	866,976,000	2009-05-31
4087	2009-06-09	87,931,666	-600,000	10.1423	866,976,000	2009-05-31
4088	2009-06-08	88,531,666	0	10.2115	866,976,000	2009-05-31
4089	2009-06-05	88,531,666	-456,000	10.2115	866,976,000	2009-05-31
4090	2009-06-04	88,987,666	41,000	10.2641	866,976,000	2009-05-31
4091	2009-06-03	88,946,666	328,000	10.2594	866,976,000	2009-05-31
4092	2009-06-02	88,618,666	-840,000	10.2216	866,976,000	2009-05-31
4093	2009-06-01	89,458,666	-688,000	10.3185	866,976,000	2009-05-31
4094	2009-05-29	90,146,666	768,000	10.3978	866,976,000	2009-04-30
4095	2009-05-27	89,378,666	-204,000	10.3092	866,976,000	2009-04-30
4096	2009-05-26	89,582,666	1,540,000	10.3328	866,976,000	2009-04-30
4097	2009-05-25	88,042,666	1,112,000	10.1551	866,976,000	2009-04-30
4098	2009-05-22	86,930,666	192,000	10.0269	866,976,000	2009-04-30
4099	2009-05-21	86,738,666	-628,000	10.0047	866,976,000	2009-04-30
4100	2009-05-20	87,366,666	-4,493,500	10.0772	866,976,000	2009-04-30
4101	2009-05-19	91,860,166	-1,016,000	10.5955	866,976,000	2009-04-30
4102	2009-05-18	92,876,166	792,000	10.7127	866,976,000	2009-04-30
4103	2009-05-15	92,084,166	-1,240,000	10.6213	866,976,000	2009-04-30
4104	2009-05-14	93,324,166	-2,208,000	10.7643	866,976,000	2009-04-30
4105	2009-05-13	95,532,166	-1,920,000	11.0190	866,976,000	2009-04-30
4106	2009-05-12	97,452,166	-1,372,000	11.2405	866,976,000	2009-04-30
4107	2009-05-11	98,824,166	804,000	11.3987	866,976,000	2009-04-30
4108	2009-05-08	98,020,166	-1,650,500	11.3060	866,976,000	2009-04-30
4109	2009-05-07	99,670,666	-1,192,000	11.4964	866,976,000	2009-04-30
4110	2009-05-06	100,862,666	-2,484,000	11.6338	866,976,000	2009-04-30
4111	2009-05-05	103,346,666	-1,148,000	11.9204	866,976,000	2009-04-30
4112	2009-05-04	104,494,666	-88,000	12.0528	866,976,000	2009-04-30
4113	2009-04-30	104,582,666	0	12.0629	866,976,000	2009-04-30
4114	2009-04-29	104,582,666	-320,000	12.0629	866,976,000	2009-03-31
4115	2009-04-28	104,902,666	0	12.0998	866,976,000	2009-03-31
4116	2009-04-27	104,902,666	-80,000	12.0998	866,976,000	2009-03-31
4117	2009-04-24	104,982,666	164,000	12.1091	866,976,000	2009-03-31
4118	2009-04-23	104,818,666	-764,000	12.0901	866,976,000	2009-03-31
4119	2009-04-22	105,582,666	-732,000	12.1783	866,976,000	2009-03-31
4120	2009-04-21	106,314,666	752,000	12.2627	866,976,000	2009-03-31
4121	2009-04-20	105,562,666	-4,408,000	12.1760	866,976,000	2009-03-31
4122	2009-04-17	109,970,666	-212,000	12.6844	866,976,000	2009-03-31
4123	2009-04-16	110,182,666	-360,000	12.7088	866,976,000	2009-03-31
4124	2009-04-15	110,542,666	-1,192,000	12.7504	866,976,000	2009-03-31
4125	2009-04-14	111,734,666	-1,176,000	12.8879	866,976,000	2009-03-31
4126	2009-04-09	112,910,666	-1,640,000	13.0235	866,976,000	2009-03-31
4127	2009-04-08	114,550,666	-440,000	13.2127	866,976,000	2009-03-31
4128	2009-04-07	114,990,666	-1,056,000	13.2634	866,976,000	2009-03-31
4129	2009-04-06	116,046,666	-2,772,000	13.3852	866,976,000	2009-03-31
4130	2009-04-03	118,818,666	-1,760,000	13.7050	866,976,000	2009-03-31
4131	2009-04-02	120,578,666	-580,000	13.9080	866,976,000	2009-03-31
4132	2009-04-01	121,158,666	0	13.9749	866,976,000	2009-03-31
4133	2009-03-31	121,158,666	0	13.9749	866,976,000	2009-03-31
4134	2009-03-30	121,158,666	0	13.9749	866,976,000	2009-02-28
4135	2009-03-27	121,158,666	0	13.9749	866,976,000	2009-02-28
4136	2009-03-26	121,158,666	0	13.9749	866,976,000	2009-02-28
4137	2009-03-25	121,158,666	0	13.9749	866,976,000	2009-02-28
4138	2009-03-24	121,158,666	0	13.9749	866,976,000	2009-02-28
4139	2009-03-23	121,158,666	0	13.9749	866,976,000	2009-02-28
4140	2009-03-20	121,158,666	0	13.9749	866,976,000	2009-02-28
4141	2009-03-19	121,158,666	0	13.9749	866,976,000	2009-02-28
4142	2009-03-18	121,158,666	-72,000	13.9749	866,976,000	2009-02-28
4143	2009-03-17	121,230,666	-60,000	13.9832	866,976,000	2009-02-28
4144	2009-03-16	121,290,666	-300,000	13.9901	866,976,000	2009-02-28
4145	2009-03-13	121,590,666	-180,000	14.0247	866,976,000	2009-02-28
4146	2009-03-12	121,770,666	0	14.0454	866,976,000	2009-02-28
4147	2009-03-11	121,770,666	0	14.0454	866,976,000	2009-02-28
4148	2009-03-10	121,770,666	0	14.0454	866,976,000	2009-02-28
4149	2009-03-09	121,770,666	0	14.0454	866,976,000	2009-02-28
4150	2009-03-06	121,770,666	0	14.0454	866,976,000	2009-02-28
4151	2009-03-05	121,770,666	0	14.0454	866,976,000	2009-02-28
4152	2009-03-04	121,770,666	0	14.0454	866,976,000	2009-02-28
4153	2009-03-03	121,770,666	0	14.0454	866,976,000	2009-02-28
4154	2009-03-02	121,770,666	0	14.0454	866,976,000	2009-02-28
4155	2009-02-27	121,770,666	-68,000	14.0454	866,976,000	2009-01-31
4156	2009-02-26	121,838,666	0	14.0533	866,976,000	2009-01-31
4157	2009-02-25	121,838,666	0	14.0533	866,976,000	2009-01-31
4158	2009-02-24	121,838,666	0	14.0533	866,976,000	2009-01-31
4159	2009-02-23	121,838,666	0	14.0533	866,976,000	2009-01-31
4160	2009-02-20	121,838,666	0	14.0533	866,976,000	2009-01-31
4161	2009-02-19	121,838,666	0	14.0533	866,976,000	2009-01-31
4162	2009-02-18	121,838,666	0	14.0533	866,976,000	2009-01-31
4163	2009-02-17	121,838,666	60,000	14.0533	866,976,000	2009-01-31
4164	2009-02-16	121,778,666	0	14.0464	866,976,000	2009-01-31
4165	2009-02-13	121,778,666	0	14.0464	866,976,000	2009-01-31
4166	2009-02-12	121,778,666	0	14.0464	866,976,000	2009-01-31
4167	2009-02-11	121,778,666	0	14.0464	866,976,000	2009-01-31
4168	2009-02-10	121,778,666	-28,000	14.0464	866,976,000	2009-01-31
4169	2009-02-09	121,806,666	0	14.0496	866,976,000	2009-01-31
4170	2009-02-06	121,806,666	0	14.0496	866,976,000	2009-01-31
4171	2009-02-05	121,806,666	0	14.0496	866,976,000	2009-01-31
4172	2009-02-04	121,806,666	0	14.0496	866,976,000	2009-01-31
4173	2009-02-03	121,806,666	0	14.0496	866,976,000	2009-01-31
4174	2009-02-02	121,806,666	0	14.0496	866,976,000	2009-01-31
4175	2009-01-30	121,806,666	0	14.0496	866,976,000	2008-12-31
4176	2009-01-29	121,806,666	0	14.0496	866,976,000	2008-12-31
4177	2009-01-23	121,806,666	0	14.0496	866,976,000	2008-12-31
4178	2009-01-22	121,806,666	-60,000	14.0496	866,976,000	2008-12-31
4179	2009-01-21	121,866,666	-200,000	14.0565	866,976,000	2008-12-31
4180	2009-01-20	122,066,666	0	14.0796	866,976,000	2008-12-31
4181	2009-01-19	122,066,666	0	14.0796	866,976,000	2008-12-31
4182	2009-01-16	122,066,666	0	14.0796	866,976,000	2008-12-31
4183	2009-01-15	122,066,666	0	14.0796	866,976,000	2008-12-31
4184	2009-01-14	122,066,666	0	14.0796	866,976,000	2008-12-31
4185	2009-01-13	122,066,666	0	14.0796	866,976,000	2008-12-31
4186	2009-01-12	122,066,666	0	14.0796	866,976,000	2008-12-31
4187	2009-01-09	122,066,666	0	14.0796	866,976,000	2008-12-31
4188	2009-01-08	122,066,666	128,000	14.0796	866,976,000	2008-12-31
4189	2009-01-07	121,938,666	-220,000	14.0648	866,976,000	2008-12-31
4190	2009-01-06	122,158,666	-56,000	14.0902	866,976,000	2008-12-31
4191	2009-01-05	122,214,666	-152,000	14.0967	866,976,000	2008-12-31
4192	2009-01-02	122,366,666	0	14.1142	866,976,000	2008-12-31
4193	2008-12-30	122,366,666	0	14.1142	866,976,000	2008-11-30
4194	2008-12-29	122,366,666	0	14.1142	866,976,000	2008-11-30
4195	2008-12-23	122,366,666	40,000	14.1142	866,976,000	2008-11-30
4196	2008-12-22	122,326,666	0	14.1096	866,976,000	2008-11-30
4197	2008-12-19	122,326,666	0	14.1096	866,976,000	2008-11-30
4198	2008-12-18	122,326,666	0	14.1096	866,976,000	2008-11-30
4199	2008-12-17	122,326,666	140,000	14.1096	866,976,000	2008-11-30
4200	2008-12-16	122,186,666	0	14.0934	866,976,000	2008-11-30
4201	2008-12-15	122,186,666	0	14.0934	866,976,000	2008-11-30
4202	2008-12-12	122,186,666	0	14.0934	866,976,000	2008-11-30
4203	2008-12-11	122,186,666	0	14.0934	866,976,000	2008-11-30
4204	2008-12-10	122,186,666	0	14.0934	866,976,000	2008-11-30
4205	2008-12-09	122,186,666	0	14.0934	866,976,000	2008-11-30
4206	2008-12-08	122,186,666	0	14.0934	866,976,000	2008-11-30
4207	2008-12-05	122,186,666	0	14.0934	866,976,000	2008-11-30
4208	2008-12-04	122,186,666	0	14.0934	866,976,000	2008-11-30
4209	2008-12-03	122,186,666	0	14.0934	866,976,000	2008-11-30
4210	2008-12-02	122,186,666	0	14.0934	866,976,000	2008-11-30
4211	2008-12-01	122,186,666	-80,000	14.0934	866,976,000	2008-11-30
4212	2008-11-28	122,266,666	0	14.1027	866,976,000	2008-10-31
4213	2008-11-27	122,266,666	0	14.1027	866,976,000	2008-10-31
4214	2008-11-26	122,266,666	0	14.1027	866,976,000	2008-10-31
4215	2008-11-25	122,266,666	0	14.1027	866,976,000	2008-10-31
4216	2008-11-24	122,266,666	0	14.1027	866,976,000	2008-10-31
4217	2008-11-21	122,266,666	0	14.1027	866,976,000	2008-10-31
4218	2008-11-20	122,266,666	0	14.1027	866,976,000	2008-10-31
4219	2008-11-19	122,266,666	-80,000	14.1027	866,976,000	2008-10-31
4220	2008-11-18	122,346,666	0	14.1119	866,976,000	2008-10-31
4221	2008-11-17	122,346,666	0	14.1119	866,976,000	2008-10-31
4222	2008-11-14	122,346,666	0	14.1119	866,976,000	2008-10-31
4223	2008-11-13	122,346,666	8,000	14.1119	866,976,000	2008-10-31
4224	2008-11-12	122,338,666	-84,000	14.1110	866,976,000	2008-10-31
4225	2008-11-11	122,422,666	0	14.1207	866,976,000	2008-10-31
4226	2008-11-10	122,422,666	0	14.1207	866,976,000	2008-10-31
4227	2008-11-07	122,422,666	0	14.1207	866,976,000	2008-10-31
4228	2008-11-06	122,422,666	-100,000	14.1207	866,976,000	2008-10-31
4229	2008-11-05	122,522,666	112,000	14.1322	866,976,000	2008-10-31
4230	2008-11-04	122,410,666	0	14.1193	866,976,000	2008-10-31
4231	2008-11-03	122,410,666	0	14.1193	866,976,000	2008-10-31
4232	2008-10-31	122,410,666	76,000	14.1193	866,976,000	2008-10-31
4233	2008-10-30	122,334,666	0	14.1105	866,976,000	2008-09-30
4234	2008-10-29	122,334,666	0	14.1105	866,976,000	2008-09-30
4235	2008-10-28	122,334,666	0	14.1105	866,976,000	2008-09-30
4236	2008-10-27	122,334,666	0	14.1105	866,976,000	2008-09-30
4237	2008-10-24	122,334,666	0	14.1105	866,976,000	2008-09-30
4238	2008-10-23	122,334,666	-20,000	14.1105	866,976,000	2008-09-30
4239	2008-10-22	122,354,666	0	14.1128	866,976,000	2008-09-30
4240	2008-10-21	122,354,666	0	14.1128	866,976,000	2008-09-30
4241	2008-10-20	122,354,666	0	14.1128	866,976,000	2008-09-30
4242	2008-10-17	122,354,666	0	14.1128	866,976,000	2008-09-30
4243	2008-10-16	122,354,666	0	14.1128	866,976,000	2008-09-30
4244	2008-10-15	122,354,666	0	14.1128	866,976,000	2008-09-30
4245	2008-10-14	122,354,666	200,000	14.1128	866,976,000	2008-09-30
4246	2008-10-13	122,154,666	0	14.0897	866,976,000	2008-09-30
4247	2008-10-10	122,154,666	0	14.0897	866,976,000	2008-09-30
4248	2008-10-09	122,154,666	0	14.0897	866,976,000	2008-09-30
4249	2008-10-08	122,154,666	0	14.0897	866,976,000	2008-09-30
4250	2008-10-06	122,154,666	0	14.0897	866,976,000	2008-09-30
4251	2008-10-03	122,154,666	-2,680,000	14.0897	866,976,000	2008-09-30
4252	2008-10-02	124,834,666	0	14.3989	866,976,000	2008-09-30
4253	2008-09-30	124,834,666	-180,000	14.3989	866,976,000	2008-09-30
4254	2008-09-29	125,014,666	0	14.4196	866,976,000	2008-08-31
4255	2008-09-26	125,014,666	-364,000	14.4196	866,976,000	2008-08-31
4256	2008-09-25	125,378,666	0	14.4616	866,976,000	2008-08-31
4257	2008-09-24	125,378,666	-700,000	14.4616	866,976,000	2008-08-31
4258	2008-09-23	126,078,666	-824,000	14.5423	866,976,000	2008-08-31
4259	2008-09-22	126,902,666	12,000	14.6374	866,976,000	2008-08-31
4260	2008-09-19	126,890,666	0	14.6360	866,976,000	2008-08-31
4261	2008-09-18	126,890,666	0	14.6360	866,976,000	2008-08-31
4262	2008-09-17	126,890,666	-400,000	14.6360	866,976,000	2008-08-31
4263	2008-09-16	127,290,666	0	14.6821	866,976,000	2008-08-31
4264	2008-09-12	127,290,666	0	14.6821	866,976,000	2008-08-31
4265	2008-09-11	127,290,666	0	14.6821	866,976,000	2008-08-31
4266	2008-09-10	127,290,666	0	14.6821	866,976,000	2008-08-31
4267	2008-09-09	127,290,666	-168,000	14.6821	866,976,000	2008-08-31
4268	2008-09-08	127,458,666	0	14.7015	866,976,000	2008-08-31
4269	2008-09-05	127,458,666	-400,000	14.7015	866,976,000	2008-08-31
4270	2008-09-04	127,858,666	-2,320,000	14.7477	866,976,000	2008-08-31
4271	2008-09-03	130,178,666	0	15.0153	866,976,000	2008-08-31
4272	2008-09-02	130,178,666	0	15.0153	866,976,000	2008-08-31
4273	2008-09-01	130,178,666	-992,000	15.0153	866,976,000	2008-08-31
4274	2008-08-29	131,170,666	-80,000	15.1297	866,976,000	2008-07-31
4275	2008-08-28	131,250,666	0	15.1389	866,976,000	2008-07-31
4276	2008-08-27	131,250,666	0	15.1389	866,976,000	2008-07-31
4277	2008-08-26	131,250,666	0	15.1389	866,976,000	2008-07-31
4278	2008-08-25	131,250,666	300,000	15.1389	866,976,000	2008-07-31
4279	2008-08-21	130,950,666	0	15.1043	866,976,000	2008-07-31
4280	2008-08-20	130,950,666	-300,000	15.1043	866,976,000	2008-07-31
4281	2008-08-19	131,250,666	0	15.1389	866,976,000	2008-07-31
4282	2008-08-18	131,250,666	0	15.1389	866,976,000	2008-07-31
4283	2008-08-15	131,250,666	0	15.1389	866,976,000	2008-07-31
4284	2008-08-14	131,250,666	0	15.1389	866,976,000	2008-07-31
4285	2008-08-13	131,250,666	0	15.1389	866,976,000	2008-07-31
4286	2008-08-12	131,250,666	-1,080,000	15.1389	866,976,000	2008-07-31
4287	2008-08-11	132,330,666	-20,000	15.2635	866,976,000	2008-07-31
4288	2008-08-08	132,350,666	0	15.2658	866,976,000	2008-07-31
4289	2008-08-07	132,350,666	0	15.2658	866,976,000	2008-07-31
4290	2008-08-05	132,350,666	0	15.2658	866,976,000	2008-07-31
4291	2008-08-04	132,350,666	-4,000	15.2658	866,976,000	2008-07-31
4292	2008-08-01	132,354,666	0	15.2662	866,976,000	2008-07-31
4293	2008-07-31	132,354,666	200,000	15.2662	866,976,000	2008-07-31
4294	2008-07-30	132,154,666	0	15.2432	866,976,000	2008-06-30
4295	2008-07-29	132,154,666	0	15.2432	866,976,000	2008-06-30
4296	2008-07-28	132,154,666	0	15.2432	866,976,000	2008-06-30
4297	2008-07-25	132,154,666	0	15.2432	866,976,000	2008-06-30
4298	2008-07-24	132,154,666	-8,000	15.2432	866,976,000	2008-06-30
4299	2008-07-23	132,162,666	0	15.2441	866,976,000	2008-06-30
4300	2008-07-22	132,162,666	-180,000	15.2441	866,976,000	2008-06-30
4301	2008-07-21	132,342,666	900,000	15.2649	866,976,000	2008-06-30
4302	2008-07-18	131,442,666	0	15.1611	866,976,000	2008-06-30
4303	2008-07-17	131,442,666	0	15.1611	866,976,000	2008-06-30
4304	2008-07-16	131,442,666	-116,000	15.1611	866,976,000	2008-06-30
4305	2008-07-15	131,558,666	-800,000	15.1744	866,976,000	2008-06-30
4306	2008-07-14	132,358,666	0	15.2667	866,976,000	2008-06-30
4307	2008-07-11	132,358,666	0	15.2667	866,976,000	2008-06-30
4308	2008-07-10	132,358,666	-100,000	15.2667	866,976,000	2008-06-30
4309	2008-07-09	132,458,666	-320,000	15.2782	866,976,000	2008-06-30
4310	2008-07-08	132,778,666	-132,000	15.3151	866,976,000	2008-06-30
4311	2008-07-07	132,910,666	-188,000	15.3304	866,976,000	2008-06-30
4312	2008-07-04	133,098,666	120,000	15.3521	866,976,000	2008-06-30
4313	2008-07-03	132,978,666	0	15.3382	866,976,000	2008-06-30
4314	2008-07-02	132,978,666	0	15.3382	866,976,000	2008-06-30
4315	2008-06-30	132,978,666	-460,000	15.3382	866,976,000	2008-06-30
4316	2008-06-27	133,438,666	0	15.3913	866,976,000	2008-05-31
4317	2008-06-26	133,438,666	0	15.3913	866,976,000	2008-05-31
4318	2008-06-25	133,438,666	0	15.3913	866,976,000	2008-05-31
4319	2008-06-24	133,438,666	0	15.3913	866,976,000	2008-05-31
4320	2008-06-23	133,438,666	0	15.3913	866,976,000	2008-05-31
4321	2008-06-20	133,438,666	-536,000	15.3913	866,976,000	2008-05-31
4322	2008-06-19	133,974,666	-140,000	15.4531	866,976,000	2008-05-31
4323	2008-06-18	134,114,666	132,000	15.4692	866,976,000	2008-05-31
4324	2008-06-17	133,982,666	-300,000	15.4540	866,976,000	2008-05-31
4325	2008-06-16	134,282,666	0	15.4886	866,976,000	2008-05-31
4326	2008-06-13	134,282,666	0	15.4886	866,976,000	2008-05-31
4327	2008-06-12	134,282,666	8,000	15.4886	866,976,000	2008-05-31
4328	2008-06-11	134,274,666	0	15.4877	866,976,000	2008-05-31
4329	2008-06-10	134,274,666	16,000	15.4877	866,976,000	2008-05-31
4330	2008-06-06	134,258,666	0	15.4859	866,976,000	2008-05-31
4331	2008-06-05	134,258,666	0	15.4859	866,976,000	2008-05-31
4332	2008-06-04	134,258,666	0	15.4859	866,976,000	2008-05-31
4333	2008-06-03	134,258,666	64,000	15.4859	866,976,000	2008-05-31
4334	2008-06-02	134,194,666	0	15.4785	866,976,000	2008-05-31
4335	2008-05-30	134,194,666	156,000	15.4785	866,976,000	2008-04-30
4336	2008-05-29	134,038,666	0	15.4605	866,976,000	2008-04-30
4337	2008-05-28	134,038,666	0	15.4605	866,976,000	2008-04-30
4338	2008-05-27	134,038,666	0	15.4605	866,976,000	2008-04-30
4339	2008-05-26	134,038,666	0	15.4605	866,976,000	2008-04-30
4340	2008-05-23	134,038,666	0	15.4605	866,976,000	2008-04-30
4341	2008-05-22	134,038,666	-96,000	15.4605	866,976,000	2008-04-30
4342	2008-05-21	134,134,666	0	15.4716	866,976,000	2008-04-30
4343	2008-05-20	134,134,666	196,000	15.4716	866,976,000	2008-04-30
4344	2008-05-19	133,938,666	0	15.4489	866,976,000	2008-04-30
4345	2008-05-16	133,938,666	0	15.4489	866,976,000	2008-04-30
4346	2008-05-15	133,938,666	8,000	15.4489	866,976,000	2008-04-30
4347	2008-05-14	133,930,666	0	15.4480	866,976,000	2008-04-30
4348	2008-05-13	133,930,666	0	15.4480	866,976,000	2008-04-30
4349	2008-05-09	133,930,666	-288,000	15.4480	866,976,000	2008-04-30
4350	2008-05-08	134,218,666	0	15.4812	866,976,000	2008-04-30
4351	2008-05-07	134,218,666	0	15.4812	866,976,000	2008-04-30
4352	2008-05-06	134,218,666	164,000	15.4812	866,976,000	2008-04-30
4353	2008-05-05	134,054,666	0	15.4623	866,976,000	2008-04-30
4354	2008-05-02	134,054,666	0	15.4623	866,976,000	2008-04-30
4355	2008-04-30	134,054,666	-180,000	15.4623	866,976,000	2008-04-30
4356	2008-04-29	134,234,666	-4,000	15.4831	866,976,000	2008-03-31
4357	2008-04-28	134,238,666	0	15.4836	866,976,000	2008-03-31
4358	2008-04-25	134,238,666	0	15.4836	866,976,000	2008-03-31
4359	2008-04-24	134,238,666	0	15.4836	866,976,000	2008-03-31
4360	2008-04-23	134,238,666	0	15.4836	866,976,000	2008-03-31
4361	2008-04-22	134,238,666	100,000	15.4836	866,976,000	2008-03-31
4362	2008-04-21	134,138,666	-16,000	15.4720	866,976,000	2008-03-31
4363	2008-04-18	134,154,666	48,000	15.4739	866,976,000	2008-03-31
4364	2008-04-17	134,106,666	132,000	15.4683	866,976,000	2008-03-31
4365	2008-04-16	133,974,666	0	15.4531	866,976,000	2008-03-31
4366	2008-04-15	133,974,666	-300,000	15.4531	866,976,000	2008-03-31
4367	2008-04-14	134,274,666	0	15.4877	866,976,000	2008-03-31
4368	2008-04-11	134,274,666	20,000	15.4877	866,976,000	2008-03-31
4369	2008-04-10	134,254,666	160,000	15.4854	866,976,000	2008-03-31
4370	2008-04-09	134,094,666	200,000	15.4669	866,976,000	2008-03-31
4371	2008-04-08	133,894,666	0	15.4439	866,976,000	2008-03-31
4372	2008-04-07	133,894,666	524,000	15.4439	866,976,000	2008-03-31
4373	2008-04-03	133,370,666	0	15.3834	866,976,000	2008-03-31
4374	2008-04-02	133,370,666	0	15.3834	866,976,000	2008-03-31
4375	2008-04-01	133,370,666	0	15.3834	866,976,000	2008-03-31
4376	2008-03-31	133,370,666	-544,000	15.3834	866,976,000	2008-03-31
4377	2008-03-28	133,914,666	-60,000	15.4462	866,976,000	2008-01-31
4378	2008-03-27	133,974,666	-104,000	15.4531	866,976,000	2008-01-31
4379	2008-03-26	134,078,666	48,000	15.4651	866,976,000	2008-01-31
4380	2008-03-25	134,030,666	100,000	15.4596	866,976,000	2008-01-31
4381	2008-03-20	133,930,666	1,004,000	15.4480	866,976,000	2008-01-31
4382	2008-03-19	132,926,666	180,000	15.3322	866,976,000	2008-01-31
4383	2008-03-18	132,746,666	-100,000	15.3115	866,976,000	2008-01-31
4384	2008-03-17	132,846,666	0	15.3230	866,976,000	2008-01-31
4385	2008-03-14	132,846,666	180,000	15.3230	866,976,000	2008-01-31
4386	2008-03-13	132,666,666	0	15.3022	866,976,000	2008-01-31
4387	2008-03-12	132,666,666	100,000	15.3022	866,976,000	2008-01-31
4388	2008-03-11	132,566,666	0	15.2907	866,976,000	2008-01-31
4389	2008-03-10	132,566,666	0	15.2907	866,976,000	2008-01-31
4390	2008-03-07	132,566,666	-20,000	15.2907	866,976,000	2008-01-31
4391	2008-03-06	132,586,666	0	15.2930	866,976,000	2008-01-31
4392	2008-03-05	132,586,666	0	15.2930	866,976,000	2008-01-31
4393	2008-03-04	132,586,666	0	15.2930	866,976,000	2008-01-31
4394	2008-03-03	132,586,666	220,000	15.2930	866,976,000	2008-01-31
4395	2008-02-29	132,366,666	0	15.2676	866,976,000	2008-01-31
4396	2008-02-28	132,366,666	4,000	15.2676	866,976,000	2008-01-31
4397	2008-02-27	132,362,666	-40,000	15.2672	866,976,000	2008-01-31
4398	2008-02-26	132,402,666	4,000	15.2718	866,976,000	2008-01-31
4399	2008-02-25	132,398,666	12,000	15.2713	866,976,000	2008-01-31
4400	2008-02-22	132,386,666	-340,000	15.2699	866,976,000	2008-01-31
4401	2008-02-21	132,726,666	0	15.3092	866,976,000	2008-01-31
4402	2008-02-20	132,726,666	0	15.3092	866,976,000	2008-01-31
4403	2008-02-19	132,726,666	100,000	15.3092	866,976,000	2008-01-31
4404	2008-02-18	132,626,666	-100,000	15.2976	866,976,000	2008-01-31
4405	2008-02-15	132,726,666	0	15.3092	866,976,000	2008-01-31
4406	2008-02-14	132,726,666	-100,000	15.3092	866,976,000	2008-01-31
4407	2008-02-13	132,826,666	0	15.3207	866,976,000	2008-01-31
4408	2008-02-12	132,826,666	660,000	15.3207	866,976,000	2008-01-31
4409	2008-02-11	132,166,666	44,000	15.2446	866,976,000	2008-01-31
4410	2008-02-06	132,122,666	0	15.2395	866,976,000	2008-01-31
4411	2008-02-05	132,122,666	416,000	15.2395	866,976,000	2008-01-31
4412	2008-02-04	131,706,666	300,000	15.1915	866,976,000	2008-01-31
4413	2008-02-01	131,406,666	-96,000	15.1569	866,976,000	2008-01-31
4414	2008-01-31	131,502,666	-192,000	15.1680	866,976,000	2008-01-31
4415	2008-01-30	131,694,666	20,000	15.1901	866,976,000	2007-12-31
4416	2008-01-29	131,674,666	0	15.1878	866,976,000	2007-12-31
4417	2008-01-28	131,674,666	184,000	15.1878	866,976,000	2007-12-31
4418	2008-01-25	131,490,666	0	15.1666	866,976,000	2007-12-31
4419	2008-01-24	131,490,666	-60,000	15.1666	866,976,000	2007-12-31
4420	2008-01-23	131,550,666	-688,000	15.1735	866,976,000	2007-12-31
4421	2008-01-22	132,238,666	-84,000	15.2529	866,976,000	2007-12-31
4422	2008-01-21	132,322,666	100,000	15.2626	866,976,000	2007-12-31
4423	2008-01-18	132,222,666	-120,000	15.2510	866,976,000	2007-12-31
4424	2008-01-17	132,342,666	-100,000	15.2649	866,976,000	2007-12-31
4425	2008-01-16	132,442,666	-400,000	15.2764	866,976,000	2007-12-31
4426	2008-01-15	132,842,666	248,000	15.3225	866,976,000	2007-12-31
4427	2008-01-14	132,594,666	48,000	15.2939	866,976,000	2007-12-31
4428	2008-01-11	132,546,666	-112,000	15.2884	866,976,000	2007-12-31
4429	2008-01-10	132,658,666	176,000	15.3013	866,976,000	2007-12-31
4430	2008-01-09	132,482,666	240,000	15.2810	866,976,000	2007-12-31
4431	2008-01-08	132,242,666	0	15.2533	866,976,000	2007-12-31
4432	2008-01-07	132,242,666	0	15.2533	866,976,000	2007-12-31
4433	2008-01-04	132,242,666	-288,000	15.2533	866,976,000	2007-12-31
4434	2008-01-03	132,530,666	272,000	15.2865	866,976,000	2007-12-31
4435	2008-01-02	132,258,666	628,000	15.2552	866,976,000	2007-12-31
4436	2007-12-31	131,630,666	0	15.1827	866,976,000	2007-12-31
4437	2007-12-28	131,630,666	-738,000	15.1827	866,976,000	2007-11-30
4438	2007-12-27	132,368,666	260,000	15.2679	866,976,000	2007-11-30
4439	2007-12-24	132,108,666	0	15.2379	866,976,000	2007-11-30
4440	2007-12-21	132,108,666	0	15.2379	866,976,000	2007-11-30
4441	2007-12-20	132,108,666	-60,000	15.2379	866,976,000	2007-11-30
4442	2007-12-19	132,168,666	0	15.2448	866,976,000	2007-11-30
4443	2007-12-18	132,168,666	0	15.2448	866,976,000	2007-11-30
4444	2007-12-17	132,168,666	-284,000	15.2448	866,976,000	2007-11-30
4445	2007-12-14	132,452,666	-92,000	15.2775	866,976,000	2007-11-30
4446	2007-12-13	132,544,666	0	15.2882	866,976,000	2007-11-30
4447	2007-12-12	132,544,666	-24,000	15.2882	866,976,000	2007-11-30
4448	2007-12-11	132,568,666	-164,000	15.2909	866,976,000	2007-11-30
4449	2007-12-10	132,732,666	92,000	15.3098	866,976,000	2007-11-30
4450	2007-12-07	132,640,666	-204,000	15.2992	866,976,000	2007-11-30
4451	2007-12-06	132,844,666	-40,000	15.3228	866,976,000	2007-11-30
4452	2007-12-05	132,884,666	0	15.3274	866,976,000	2007-11-30
4453	2007-12-04	132,884,666	0	15.3274	866,976,000	2007-11-30
4454	2007-12-03	132,884,666	-64,000	15.3274	866,976,000	2007-11-30
4455	2007-11-30	132,948,666	-24,000	15.3348	866,976,000	2007-11-30
4456	2007-11-29	132,972,666	-104,000	15.3375	866,976,000	2007-10-31
4457	2007-11-28	133,076,666	28,000	15.3495	866,976,000	2007-10-31
4458	2007-11-27	133,048,666	664,000	15.3463	866,976,000	2007-10-31
4459	2007-11-26	132,384,666	-212,000	15.2697	866,976,000	2007-10-31
4460	2007-11-23	132,596,666	192,000	15.2942	866,976,000	2007-10-31
4461	2007-11-22	132,404,666	272,000	15.2720	866,976,000	2007-10-31
4462	2007-11-21	132,132,666	-20,000	15.2406	866,976,000	2007-10-31
4463	2007-11-20	132,152,666	680,000	15.2429	866,976,000	2007-10-31
4464	2007-11-19	131,472,666	508,000	15.1645	866,976,000	2007-10-31
4465	2007-11-16	130,964,666	604,000	15.1059	866,976,000	2007-10-31
4466	2007-11-15	130,360,666	2,012,000	15.0362	866,976,000	2007-10-31
4467	2007-11-14	128,348,666	36,000	14.8042	866,976,000	2007-10-31
4468	2007-11-13	128,312,666	64,000	14.8000	866,976,000	2007-10-31
4469	2007-11-12	128,248,666	-864,000	14.7926	866,976,000	2007-10-31
4470	2007-11-09	129,112,666	-1,196,000	14.8923	866,976,000	2007-10-31
4471	2007-11-08	130,308,666	1,504,000	15.0303	866,976,000	2007-10-31
4472	2007-11-07	128,804,666	-770,000	14.8568	866,976,000	2007-10-31
4473	2007-11-06	129,574,666	-404,000	14.9456	866,976,000	2007-10-31
4474	2007-11-05	129,978,666	536,000	14.9922	866,976,000	2007-10-31
4475	2007-11-02	129,442,666	80,000	14.9304	866,976,000	2007-10-31
4476	2007-11-01	129,362,666	-2,468,000	14.9211	866,976,000	2007-10-31
4477	2007-10-31	131,830,666	-1,014,000	15.2058	866,976,000	2007-10-31
4478	2007-10-30	132,844,666	-248,000	15.3228	866,976,000	2007-09-30
4479	2007-10-29	133,092,666	-542,000	15.3514	866,976,000	2007-09-30
4480	2007-10-26	133,634,666	-406,000	15.4139	866,976,000	2007-09-30
4481	2007-10-25	134,040,666	28,000	15.4607	866,976,000	2007-09-30
4482	2007-10-24	134,012,666	748,000	15.4575	866,976,000	2007-09-30
4483	2007-10-23	133,264,666	-536,000	15.3712	866,976,000	2007-09-30
4484	2007-10-22	133,800,666	488,000	15.4330	866,976,000	2007-09-30
4485	2007-10-18	133,312,666	292,000	15.3767	866,976,000	2007-09-30
4486	2007-10-17	133,020,666	4,000	15.3431	866,976,000	2007-09-30
4487	2007-10-16	133,016,666	604,000	15.3426	866,976,000	2007-09-30
4488	2007-10-15	132,412,666	-312,000	15.2729	866,976,000	2007-09-30
4489	2007-10-12	132,724,666	128,000	15.3089	866,976,000	2007-09-30
4490	2007-10-11	132,596,666	-296,000	15.2942	866,976,000	2007-09-30
4491	2007-10-10	132,892,666	260,000	15.3283	866,976,000	2007-09-30
4492	2007-10-09	132,632,666	76,000	15.2983	866,976,000	2007-09-30
4493	2007-10-08	132,556,666	-488,000	15.2895	866,976,000	2007-09-30
4494	2007-10-05	133,044,666	-924,000	15.3458	866,976,000	2007-09-30
4495	2007-10-04	133,968,666	-28,000	15.4524	866,976,000	2007-09-30
4496	2007-10-03	133,996,666	-1,112,000	15.4556	866,976,000	2007-09-30
4497	2007-10-02	135,108,666	368,000	15.5839	866,976,000	2007-09-30
4498	2007-09-28	134,740,666	-244,000	15.5415	866,976,000	2007-08-31
4499	2007-09-27	134,984,666	172,000	15.5696	866,976,000	2007-08-31
4500	2007-09-25	134,812,666	704,000	15.5498	866,976,000	2007-08-31
4501	2007-09-24	134,108,666	-564,000	15.4686	866,976,000	2007-08-31
4502	2007-09-21	134,672,666	412,000	15.5336	866,976,000	2007-08-31
4503	2007-09-20	134,260,666	896,000	15.4861	866,976,000	2007-08-31
4504	2007-09-19	133,364,666	-356,000	15.3827	866,976,000	2007-08-31
4505	2007-09-18	133,720,666	352,000	15.4238	866,976,000	2007-08-31
4506	2007-09-17	133,368,666	-1,528,000	15.3832	866,976,000	2007-08-31
4507	2007-09-14	134,896,666	464,000	15.5594	866,976,000	2007-08-31
4508	2007-09-13	134,432,666	-940,000	15.5059	866,976,000	2007-08-31
4509	2007-09-12	135,372,666	-5,460,000	15.6143	866,976,000	2007-08-31
4510	2007-09-11	140,832,666	-6,456,000	16.2441	866,976,000	2007-08-31
4511	2007-09-10	147,288,666	-304,000	16.9888	866,976,000	2007-08-31
4512	2007-09-07	147,592,666	-132,000	17.0238	866,976,000	2007-08-31
4513	2007-09-06	147,724,666	420,000	17.0391	866,976,000	2007-08-31
4514	2007-09-05	147,304,666	592,000	16.9906	866,976,000	2007-08-31
4515	2007-09-04	146,712,666	-952,000	16.9223	866,976,000	2007-08-31
4516	2007-09-03	147,664,666	-172,000	17.0322	866,976,000	2007-08-31
4517	2007-08-31	147,836,666	-324,000	17.0520	866,976,000	2007-08-31
4518	2007-08-30	148,160,666	232,000	17.0894	866,976,000	2007-07-31
4519	2007-08-29	147,928,666	-108,000	17.0626	866,976,000	2007-07-31
4520	2007-08-28	148,036,666	-696,000	17.0751	866,976,000	2007-07-31
4521	2007-08-27	148,732,666	732,000	17.1553	866,976,000	2007-07-31
4522	2007-08-24	148,000,666	128,000	17.0709	866,976,000	2007-07-31
4523	2007-08-23	147,872,666	-200,000	17.0561	866,976,000	2007-07-31
4524	2007-08-22	148,072,666	-848,000	17.0792	866,976,000	2007-07-31
4525	2007-08-21	148,920,666	1,560,000	17.1770	866,976,000	2007-07-31
4526	2007-08-20	147,360,666	-148,000	16.9971	866,976,000	2007-07-31
4527	2007-08-17	147,508,666	228,000	17.0142	866,976,000	2007-07-31
4528	2007-08-16	147,280,666	144,000	16.9879	866,976,000	2007-07-31
4529	2007-08-15	147,136,666	-60,000	16.9713	866,976,000	2007-07-31
4530	2007-08-14	147,196,666	436,000	16.9782	866,976,000	2007-07-31
4531	2007-08-13	146,760,666	80,000	16.9279	866,976,000	2007-07-31
4532	2007-08-10	146,680,666	392,000	16.9187	866,976,000	2007-07-31
4533	2007-08-09	146,288,666	420,000	16.8734	866,976,000	2007-07-31
4534	2007-08-08	145,868,666	372,000	16.8250	866,976,000	2007-07-31
4535	2007-08-07	145,496,666	-804,000	16.7821	866,976,000	2007-07-31
4536	2007-08-06	146,300,666	1,700,000	16.8748	866,976,000	2007-07-31
4537	2007-08-03	144,600,666	220,000	16.6787	866,976,000	2007-07-31
4538	2007-08-02	144,380,666	768,000	16.6534	866,976,000	2007-07-31
4539	2007-08-01	143,612,666	152,000	16.5648	866,976,000	2007-07-31
4540	2007-07-31	143,460,666	1,592,000	16.5472	866,976,000	2007-07-31
4541	2007-07-30	141,868,666	-2,204,000	16.3639	866,960,000	2007-06-30
4542	2007-07-27	144,072,666	132,000	16.6181	866,960,000	2007-06-30
4543	2007-07-26	143,940,666	192,000	16.6029	866,960,000	2007-06-30
4544	2007-07-25	143,748,666	88,000	16.5808	866,960,000	2007-06-30
4545	2007-07-24	143,660,666	-268,000	16.5706	866,960,000	2007-06-30
4546	2007-07-23	143,928,666	-960,000	16.6015	866,960,000	2007-06-30
4547	2007-07-20	144,888,666	832,000	16.7123	866,960,000	2007-06-30
4548	2007-07-19	144,056,666	-284,000	16.6163	866,960,000	2007-06-30
4549	2007-07-18	144,340,666	4,388,000	16.6491	866,960,000	2007-06-30
4550	2007-07-17	139,952,666	2,396,000	16.1429	866,960,000	2007-06-30
4551	2007-07-16	137,556,666	1,956,000	15.8666	866,960,000	2007-06-30
4552	2007-07-13	135,600,666	52,000	15.6409	866,960,000	2007-06-30
4553	2007-07-12	135,548,666	-408,000	15.6349	866,960,000	2007-06-30
4554	2007-07-11	135,956,666	4,000	15.6820	866,960,000	2007-06-30
4555	2007-07-10	135,952,666	-636,000	15.6815	866,960,000	2007-06-30
4556	2007-07-09	136,588,666	512,000	15.7549	866,960,000	2007-06-30
4557	2007-07-06	136,076,666	-312,000	15.6958	866,960,000	2007-06-30
4558	2007-07-05	136,388,666	1,604,000	15.7318	866,960,000	2007-06-30
4559	2007-07-04	134,784,666	3,296,000	15.5468	866,960,000	2007-06-30
4560	2007-07-03	131,488,666	972,000	15.1666	866,960,000	2007-06-30
4561	2007-06-29	130,516,666	3,755,333	15.0632	866,460,000	2007-05-31
4562	2007-06-28	126,761,333	-100,000	14.6298	866,460,000	2007-05-31
4563	2007-06-27	126,861,333	204,000	14.6413	866,460,000	2007-05-31
4564	2007-06-26	126,657,333		14.6178	866,460,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---