V.S. INTERNATIONAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01002 | 2002-02-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 472,356,436 | -12,000 | 18.8109 | 2,511,084,792 | 2025-06-30 |
| 2 | 2025-08-28 | 472,368,436 | 12,000 | 18.8113 | 2,511,084,792 | 2025-06-30 |
| 3 | 2025-08-27 | 472,356,436 | -44,000 | 18.8109 | 2,511,084,792 | 2025-06-30 |
| 4 | 2025-08-26 | 472,400,436 | -32,000 | 18.8126 | 2,511,084,792 | 2025-06-30 |
| 5 | 2025-08-25 | 472,432,436 | -144,000 | 18.8139 | 2,511,084,792 | 2025-06-30 |
| 6 | 2025-08-22 | 472,576,436 | -112,000 | 18.8196 | 2,511,084,792 | 2025-06-30 |
| 7 | 2025-08-21 | 472,688,436 | 0 | 18.8241 | 2,511,084,792 | 2025-06-30 |
| 8 | 2025-08-20 | 472,688,436 | -100,000 | 18.8241 | 2,511,084,792 | 2025-06-30 |
| 9 | 2025-08-19 | 472,788,436 | -500,000 | 18.8281 | 2,511,084,792 | 2025-06-30 |
| 10 | 2025-08-18 | 473,288,436 | -4,000 | 18.8480 | 2,511,084,792 | 2025-06-30 |
| 11 | 2025-08-15 | 473,292,436 | -92,000 | 18.8481 | 2,511,084,792 | 2025-06-30 |
| 12 | 2025-08-14 | 473,384,436 | -300,000 | 18.8518 | 2,511,084,792 | 2025-06-30 |
| 13 | 2025-08-13 | 473,684,436 | 0 | 18.8637 | 2,511,084,792 | 2025-06-30 |
| 14 | 2025-08-12 | 473,684,436 | -44,000 | 18.8637 | 2,511,084,792 | 2025-06-30 |
| 15 | 2025-08-11 | 473,728,436 | 0 | 18.8655 | 2,511,084,792 | 2025-06-30 |
| 16 | 2025-08-08 | 473,728,436 | 0 | 18.8655 | 2,511,084,792 | 2025-06-30 |
| 17 | 2025-08-07 | 473,728,436 | 0 | 18.8655 | 2,511,084,792 | 2025-06-30 |
| 18 | 2025-08-06 | 473,728,436 | -4,000 | 18.8655 | 2,511,084,792 | 2025-06-30 |
| 19 | 2025-08-05 | 473,732,436 | 0 | 18.8656 | 2,511,084,792 | 2025-06-30 |
| 20 | 2025-08-04 | 473,732,436 | 0 | 18.8656 | 2,511,084,792 | 2025-06-30 |
| 21 | 2025-08-01 | 473,732,436 | 0 | 18.8656 | 2,511,084,792 | 2025-06-30 |
| 22 | 2025-07-31 | 473,732,436 | -40,000 | 18.8656 | 2,511,084,792 | 2025-06-30 |
| 23 | 2025-07-30 | 473,772,436 | 0 | 18.8672 | 2,511,084,792 | 2025-06-30 |
| 24 | 2025-07-29 | 473,772,436 | 0 | 18.8672 | 2,511,084,792 | 2025-06-30 |
| 25 | 2025-07-28 | 473,772,436 | 0 | 18.8672 | 2,511,084,792 | 2025-06-30 |
| 26 | 2025-07-25 | 473,772,436 | -4,000 | 18.8672 | 2,511,084,792 | 2025-06-30 |
| 27 | 2025-07-24 | 473,776,436 | 0 | 18.8674 | 2,511,084,792 | 2025-06-30 |
| 28 | 2025-07-23 | 473,776,436 | 0 | 18.8674 | 2,511,084,792 | 2025-06-30 |
| 29 | 2025-07-22 | 473,776,436 | -8,000 | 18.8674 | 2,511,084,792 | 2025-06-30 |
| 30 | 2025-07-21 | 473,784,436 | -184,000 | 18.8677 | 2,511,084,792 | 2025-06-30 |
| 31 | 2025-07-18 | 473,968,436 | -148,000 | 18.8750 | 2,511,084,792 | 2025-06-30 |
| 32 | 2025-07-17 | 474,116,436 | -5,000 | 18.8809 | 2,511,084,792 | 2025-06-30 |
| 33 | 2025-07-16 | 474,121,436 | 0 | 18.8811 | 2,511,084,792 | 2025-06-30 |
| 34 | 2025-07-15 | 474,121,436 | -56,000 | 18.8811 | 2,511,084,792 | 2025-06-30 |
| 35 | 2025-07-14 | 474,177,436 | -172,000 | 18.8834 | 2,511,084,792 | 2025-06-30 |
| 36 | 2025-07-11 | 474,349,436 | 0 | 18.8902 | 2,511,084,792 | 2025-06-30 |
| 37 | 2025-07-10 | 474,349,436 | -8,000 | 18.8902 | 2,511,084,792 | 2025-06-30 |
| 38 | 2025-07-09 | 474,357,436 | -216,000 | 18.8905 | 2,511,084,792 | 2025-06-30 |
| 39 | 2025-07-08 | 474,573,436 | 0 | 18.8991 | 2,511,084,792 | 2025-06-30 |
| 40 | 2025-07-07 | 474,573,436 | 0 | 18.8991 | 2,511,084,792 | 2025-06-30 |
| 41 | 2025-07-04 | 474,573,436 | 0 | 18.8991 | 2,511,084,792 | 2025-06-30 |
| 42 | 2025-07-03 | 474,573,436 | -104,000 | 18.8991 | 2,511,084,792 | 2025-06-30 |
| 43 | 2025-07-02 | 474,677,436 | 0 | 18.9033 | 2,511,084,792 | 2025-06-30 |
| 44 | 2025-06-30 | 474,677,436 | 0 | 18.9033 | 2,511,084,792 | 2025-06-30 |
| 45 | 2025-06-27 | 474,677,436 | 216,000 | 18.9033 | 2,511,084,792 | 2025-05-31 |
| 46 | 2025-06-26 | 474,461,436 | 0 | 18.8947 | 2,511,084,792 | 2025-05-31 |
| 47 | 2025-06-25 | 474,461,436 | -8,000 | 18.8947 | 2,511,084,792 | 2025-05-31 |
| 48 | 2025-06-24 | 474,469,436 | 0 | 18.8950 | 2,511,084,792 | 2025-05-31 |
| 49 | 2025-06-23 | 474,469,436 | 0 | 18.8950 | 2,511,084,792 | 2025-05-31 |
| 50 | 2025-06-20 | 474,469,436 | 0 | 18.8950 | 2,511,084,792 | 2025-05-31 |
| 51 | 2025-06-19 | 474,469,436 | 0 | 18.8950 | 2,511,084,792 | 2025-05-31 |
| 52 | 2025-06-18 | 474,469,436 | 356,000 | 18.8950 | 2,511,084,792 | 2025-05-31 |
| 53 | 2025-06-17 | 474,113,436 | -176,000 | 18.8808 | 2,511,084,792 | 2025-05-31 |
| 54 | 2025-06-16 | 474,289,436 | -4,000 | 18.8878 | 2,511,084,792 | 2025-05-31 |
| 55 | 2025-06-13 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 56 | 2025-06-12 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 57 | 2025-06-11 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 58 | 2025-06-10 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 59 | 2025-06-09 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 60 | 2025-06-06 | 474,293,436 | 0 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 61 | 2025-06-05 | 474,293,436 | -48,000 | 18.8880 | 2,511,084,792 | 2025-05-31 |
| 62 | 2025-06-04 | 474,341,436 | 18,000 | 18.8899 | 2,511,084,792 | 2025-05-31 |
| 63 | 2025-06-03 | 474,323,436 | 0 | 18.8892 | 2,511,084,792 | 2025-05-31 |
| 64 | 2025-06-02 | 474,323,436 | -24,000 | 18.8892 | 2,511,084,792 | 2025-05-31 |
| 65 | 2025-05-30 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 66 | 2025-05-29 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 67 | 2025-05-28 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 68 | 2025-05-27 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 69 | 2025-05-26 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 70 | 2025-05-23 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 71 | 2025-05-22 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 72 | 2025-05-21 | 474,347,436 | 0 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 73 | 2025-05-20 | 474,347,436 | -336,000 | 18.8901 | 2,511,084,792 | 2025-04-30 |
| 74 | 2025-05-19 | 474,683,436 | 0 | 18.9035 | 2,511,084,792 | 2025-04-30 |
| 75 | 2025-05-16 | 474,683,436 | -8,000 | 18.9035 | 2,511,084,792 | 2025-04-30 |
| 76 | 2025-05-15 | 474,691,436 | -188,000 | 18.9038 | 2,511,084,792 | 2025-04-30 |
| 77 | 2025-05-14 | 474,879,436 | -1,096,000 | 18.9113 | 2,511,084,792 | 2025-04-30 |
| 78 | 2025-05-13 | 475,975,436 | 0 | 18.9550 | 2,511,084,792 | 2025-04-30 |
| 79 | 2025-05-12 | 475,975,436 | 0 | 18.9550 | 2,511,084,792 | 2025-04-30 |
| 80 | 2025-05-09 | 475,975,436 | -4,000 | 18.9550 | 2,511,084,792 | 2025-04-30 |
| 81 | 2025-05-08 | 475,979,436 | 0 | 18.9551 | 2,511,084,792 | 2025-04-30 |
| 82 | 2025-05-07 | 475,979,436 | 0 | 18.9551 | 2,511,084,792 | 2025-04-30 |
| 83 | 2025-05-06 | 475,979,436 | 1,880,000 | 18.9551 | 2,511,084,792 | 2025-04-30 |
| 84 | 2025-05-02 | 474,099,436 | 0 | 18.8803 | 2,511,084,792 | 2025-04-30 |
| 85 | 2025-04-30 | 474,099,436 | 0 | 18.8803 | 2,511,084,792 | 2025-04-30 |
| 86 | 2025-04-29 | 474,099,436 | 0 | 18.8803 | 2,511,084,792 | 2025-03-31 |
| 87 | 2025-04-28 | 474,099,436 | 0 | 18.8803 | 2,511,084,792 | 2025-03-31 |
| 88 | 2025-04-25 | 474,099,436 | -8,000 | 18.8803 | 2,511,084,792 | 2025-03-31 |
| 89 | 2025-04-24 | 474,107,436 | 0 | 18.8806 | 2,511,084,792 | 2025-03-31 |
| 90 | 2025-04-23 | 474,107,436 | 0 | 18.8806 | 2,511,084,792 | 2025-03-31 |
| 91 | 2025-04-22 | 474,107,436 | 0 | 18.8806 | 2,511,084,792 | 2025-03-31 |
| 92 | 2025-04-17 | 474,107,436 | 0 | 18.8806 | 2,511,084,792 | 2025-03-31 |
| 93 | 2025-04-16 | 474,107,436 | -58,500 | 18.8806 | 2,511,084,792 | 2025-03-31 |
| 94 | 2025-04-15 | 474,165,936 | 0 | 18.8829 | 2,511,084,792 | 2025-03-31 |
| 95 | 2025-04-14 | 474,165,936 | 0 | 18.8829 | 2,511,084,792 | 2025-03-31 |
| 96 | 2025-04-11 | 474,165,936 | -16,000 | 18.8829 | 2,511,084,792 | 2025-03-31 |
| 97 | 2025-04-10 | 474,181,936 | -12,000 | 18.8835 | 2,511,084,792 | 2025-03-31 |
| 98 | 2025-04-09 | 474,193,936 | 0 | 18.8840 | 2,511,084,792 | 2025-03-31 |
| 99 | 2025-04-08 | 474,193,936 | -56,000 | 18.8840 | 2,511,084,792 | 2025-03-31 |
| 100 | 2025-04-07 | 474,249,936 | 0 | 18.8863 | 2,511,084,792 | 2025-03-31 |
| 101 | 2025-04-03 | 474,249,936 | 0 | 18.8863 | 2,511,084,792 | 2025-03-31 |
| 102 | 2025-04-02 | 474,249,936 | 0 | 18.8863 | 2,511,084,792 | 2025-03-31 |
| 103 | 2025-04-01 | 474,249,936 | 0 | 18.8863 | 2,511,084,792 | 2025-03-31 |
| 104 | 2025-03-31 | 474,249,936 | -4,000 | 18.8863 | 2,511,084,792 | 2025-03-31 |
| 105 | 2025-03-28 | 474,253,936 | 0 | 18.8864 | 2,511,084,792 | 2025-02-28 |
| 106 | 2025-03-27 | 474,253,936 | 156,000 | 18.8864 | 2,511,084,792 | 2025-02-28 |
| 107 | 2025-03-26 | 474,097,936 | 0 | 18.8802 | 2,511,084,792 | 2025-02-28 |
| 108 | 2025-03-25 | 474,097,936 | 0 | 18.8802 | 2,511,084,792 | 2025-02-28 |
| 109 | 2025-03-24 | 474,097,936 | 0 | 18.8802 | 2,511,084,792 | 2025-02-28 |
| 110 | 2025-03-21 | 474,097,936 | -4,000 | 18.8802 | 2,511,084,792 | 2025-02-28 |
| 111 | 2025-03-20 | 474,101,936 | -4,000 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 112 | 2025-03-19 | 474,105,936 | 4,000 | 18.8805 | 2,511,084,792 | 2025-02-28 |
| 113 | 2025-03-18 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 114 | 2025-03-17 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 115 | 2025-03-14 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 116 | 2025-03-13 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 117 | 2025-03-12 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 118 | 2025-03-11 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 119 | 2025-03-10 | 474,101,936 | 0 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 120 | 2025-03-07 | 474,101,936 | -16,000 | 18.8804 | 2,511,084,792 | 2025-02-28 |
| 121 | 2025-03-06 | 474,117,936 | 0 | 18.8810 | 2,511,084,792 | 2025-02-28 |
| 122 | 2025-03-05 | 474,117,936 | 0 | 18.8810 | 2,511,084,792 | 2025-02-28 |
| 123 | 2025-03-04 | 474,117,936 | -8,000 | 18.8810 | 2,511,084,792 | 2025-02-28 |
| 124 | 2025-03-03 | 474,125,936 | 0 | 18.8813 | 2,511,084,792 | 2025-02-28 |
| 125 | 2025-02-28 | 474,125,936 | 0 | 18.8813 | 2,511,084,792 | 2025-02-28 |
| 126 | 2025-02-27 | 474,125,936 | 0 | 18.8813 | 2,511,084,792 | 2025-01-31 |
| 127 | 2025-02-26 | 474,125,936 | -4,000 | 18.8813 | 2,511,084,792 | 2025-01-31 |
| 128 | 2025-02-25 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 129 | 2025-02-24 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 130 | 2025-02-21 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 131 | 2025-02-20 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 132 | 2025-02-19 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 133 | 2025-02-18 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 134 | 2025-02-17 | 474,129,936 | 0 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 135 | 2025-02-14 | 474,129,936 | 68,000 | 18.8815 | 2,511,084,792 | 2025-01-31 |
| 136 | 2025-02-13 | 474,061,936 | 0 | 18.8788 | 2,511,084,792 | 2025-01-31 |
| 137 | 2025-02-12 | 474,061,936 | 0 | 18.8788 | 2,511,084,792 | 2025-01-31 |
| 138 | 2025-02-11 | 474,061,936 | 4,000 | 18.8788 | 2,511,084,792 | 2025-01-31 |
| 139 | 2025-02-10 | 474,057,936 | 4,000 | 18.8786 | 2,511,084,792 | 2025-01-31 |
| 140 | 2025-02-07 | 474,053,936 | 4,000 | 18.8785 | 2,511,084,792 | 2025-01-31 |
| 141 | 2025-02-06 | 474,049,936 | -8,000 | 18.8783 | 2,511,084,792 | 2025-01-31 |
| 142 | 2025-02-05 | 474,057,936 | -4,000 | 18.8786 | 2,511,084,792 | 2025-01-31 |
| 143 | 2025-02-04 | 474,061,936 | 0 | 18.8788 | 2,511,084,792 | 2025-01-31 |
| 144 | 2025-02-03 | 474,061,936 | 0 | 18.8788 | 2,511,084,792 | 2025-01-31 |
| 145 | 2025-01-28 | 474,061,936 | 0 | 18.8788 | 2,511,084,792 | 2024-12-31 |
| 146 | 2025-01-27 | 474,061,936 | -4,000 | 18.8788 | 2,511,084,792 | 2024-12-31 |
| 147 | 2025-01-24 | 474,065,936 | 0 | 18.8789 | 2,511,084,792 | 2024-12-31 |
| 148 | 2025-01-23 | 474,065,936 | -4,000 | 18.8789 | 2,511,084,792 | 2024-12-31 |
| 149 | 2025-01-22 | 474,069,936 | 0 | 18.8791 | 2,511,084,792 | 2024-12-31 |
| 150 | 2025-01-21 | 474,069,936 | 0 | 18.8791 | 2,511,084,792 | 2024-12-31 |
| 151 | 2025-01-20 | 474,069,936 | 0 | 18.8791 | 2,511,084,792 | 2024-12-31 |
| 152 | 2025-01-17 | 474,069,936 | 0 | 18.8791 | 2,511,084,792 | 2024-12-31 |
| 153 | 2025-01-16 | 474,069,936 | 120,000 | 18.8791 | 2,511,084,792 | 2024-12-31 |
| 154 | 2025-01-15 | 473,949,936 | -4,000 | 18.8743 | 2,511,084,792 | 2024-12-31 |
| 155 | 2025-01-14 | 473,953,936 | 0 | 18.8745 | 2,511,084,792 | 2024-12-31 |
| 156 | 2025-01-13 | 473,953,936 | -4,000 | 18.8745 | 2,511,084,792 | 2024-12-31 |
| 157 | 2025-01-10 | 473,957,936 | 0 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 158 | 2025-01-09 | 473,957,936 | 0 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 159 | 2025-01-08 | 473,957,936 | 0 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 160 | 2025-01-07 | 473,957,936 | 0 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 161 | 2025-01-06 | 473,957,936 | 0 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 162 | 2025-01-03 | 473,957,936 | 8,000 | 18.8746 | 2,511,084,792 | 2024-12-31 |
| 163 | 2025-01-02 | 473,949,936 | 0 | 18.8743 | 2,511,084,792 | 2024-12-31 |
| 164 | 2024-12-31 | 473,949,936 | 0 | 18.8743 | 2,511,084,792 | 2024-12-31 |
| 165 | 2024-12-30 | 473,949,936 | 0 | 18.8743 | 2,511,084,792 | 2024-11-30 |
| 166 | 2024-12-27 | 473,949,936 | 0 | 18.8743 | 2,511,084,792 | 2024-11-30 |
| 167 | 2024-12-24 | 473,949,936 | 0 | 18.8743 | 2,511,084,792 | 2024-11-30 |
| 168 | 2024-12-23 | 473,949,936 | -24,000 | 18.8743 | 2,511,084,792 | 2024-11-30 |
| 169 | 2024-12-20 | 473,973,936 | 0 | 18.8753 | 2,511,084,792 | 2024-11-30 |
| 170 | 2024-12-19 | 473,973,936 | 12,000 | 18.8753 | 2,511,084,792 | 2024-11-30 |
| 171 | 2024-12-18 | 473,961,936 | 0 | 18.8748 | 2,511,084,792 | 2024-11-30 |
| 172 | 2024-12-17 | 473,961,936 | 112,000 | 18.8748 | 2,511,084,792 | 2024-11-30 |
| 173 | 2024-12-16 | 473,849,936 | 0 | 18.8703 | 2,511,084,792 | 2024-11-30 |
| 174 | 2024-12-13 | 473,849,936 | 0 | 18.8703 | 2,511,084,792 | 2024-11-30 |
| 175 | 2024-12-12 | 473,849,936 | 0 | 18.8703 | 2,511,084,792 | 2024-11-30 |
| 176 | 2024-12-11 | 473,849,936 | 60,000 | 18.8703 | 2,511,084,792 | 2024-11-30 |
| 177 | 2024-12-10 | 473,789,936 | 0 | 18.8679 | 2,511,084,792 | 2024-11-30 |
| 178 | 2024-12-09 | 473,789,936 | 12,000 | 18.8679 | 2,511,084,792 | 2024-11-30 |
| 179 | 2024-12-06 | 473,777,936 | 0 | 18.8675 | 2,511,084,792 | 2024-11-30 |
| 180 | 2024-12-05 | 473,777,936 | 72,000 | 18.8675 | 2,511,084,792 | 2024-11-30 |
| 181 | 2024-12-04 | 473,705,936 | -12,000 | 18.8646 | 2,511,084,792 | 2024-11-30 |
| 182 | 2024-12-03 | 473,717,936 | 0 | 18.8651 | 2,511,084,792 | 2024-11-30 |
| 183 | 2024-12-02 | 473,717,936 | 0 | 18.8651 | 2,511,084,792 | 2024-11-30 |
| 184 | 2024-11-29 | 473,717,936 | 0 | 18.8651 | 2,511,084,792 | 2024-10-31 |
| 185 | 2024-11-28 | 473,717,936 | 0 | 18.8651 | 2,511,084,792 | 2024-10-31 |
| 186 | 2024-11-27 | 473,717,936 | 12,000 | 18.8651 | 2,511,084,792 | 2024-10-31 |
| 187 | 2024-11-26 | 473,705,936 | -4,000 | 18.8646 | 2,511,084,792 | 2024-10-31 |
| 188 | 2024-11-25 | 473,709,936 | 0 | 18.8648 | 2,511,084,792 | 2024-10-31 |
| 189 | 2024-11-22 | 473,709,936 | -140,000 | 18.8648 | 2,511,084,792 | 2024-10-31 |
| 190 | 2024-11-21 | 473,849,936 | -300,000 | 18.8703 | 2,511,084,792 | 2024-10-31 |
| 191 | 2024-11-20 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 192 | 2024-11-19 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 193 | 2024-11-18 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 194 | 2024-11-15 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 195 | 2024-11-14 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 196 | 2024-11-13 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 197 | 2024-11-12 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 198 | 2024-11-11 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 199 | 2024-11-08 | 474,149,936 | 0 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 200 | 2024-11-07 | 474,149,936 | -4,000 | 18.8823 | 2,511,084,792 | 2024-10-31 |
| 201 | 2024-11-06 | 474,153,936 | -4,000 | 18.8824 | 2,511,084,792 | 2024-10-31 |
| 202 | 2024-11-05 | 474,157,936 | -44,000 | 18.8826 | 2,511,084,792 | 2024-10-31 |
| 203 | 2024-11-04 | 474,201,936 | -4,000 | 18.8843 | 2,511,084,792 | 2024-10-31 |
| 204 | 2024-11-01 | 474,205,936 | 0 | 18.8845 | 2,511,084,792 | 2024-10-31 |
| 205 | 2024-10-31 | 474,205,936 | 0 | 18.8845 | 2,511,084,792 | 2024-10-31 |
| 206 | 2024-10-30 | 474,205,936 | -52,000 | 18.8845 | 2,511,084,792 | 2024-09-30 |
| 207 | 2024-10-29 | 474,257,936 | -24,000 | 18.8866 | 2,511,084,792 | 2024-09-30 |
| 208 | 2024-10-28 | 474,281,936 | 0 | 18.8875 | 2,511,084,792 | 2024-09-30 |
| 209 | 2024-10-25 | 474,281,936 | 0 | 18.8875 | 2,511,084,792 | 2024-09-30 |
| 210 | 2024-10-24 | 474,281,936 | 0 | 18.8875 | 2,511,084,792 | 2024-09-30 |
| 211 | 2024-10-23 | 474,281,936 | 0 | 18.8875 | 2,511,084,792 | 2024-09-30 |
| 212 | 2024-10-22 | 474,281,936 | -4,000 | 18.8875 | 2,511,084,792 | 2024-09-30 |
| 213 | 2024-10-21 | 474,285,936 | 0 | 18.8877 | 2,511,084,792 | 2024-09-30 |
| 214 | 2024-10-18 | 474,285,936 | 0 | 18.8877 | 2,511,084,792 | 2024-09-30 |
| 215 | 2024-10-17 | 474,285,936 | 0 | 18.8877 | 2,511,084,792 | 2024-09-30 |
| 216 | 2024-10-16 | 474,285,936 | -116,000 | 18.8877 | 2,511,084,792 | 2024-09-30 |
| 217 | 2024-10-15 | 474,401,936 | 0 | 18.8923 | 2,511,084,792 | 2024-09-30 |
| 218 | 2024-10-14 | 474,401,936 | 0 | 18.8923 | 2,511,084,792 | 2024-09-30 |
| 219 | 2024-10-10 | 474,401,936 | -32,000 | 18.8923 | 2,511,084,792 | 2024-09-30 |
| 220 | 2024-10-09 | 474,433,936 | -84,000 | 18.8936 | 2,511,084,792 | 2024-09-30 |
| 221 | 2024-10-08 | 474,517,936 | 688,000 | 18.8969 | 2,511,084,792 | 2024-09-30 |
| 222 | 2024-10-07 | 473,829,936 | 156,000 | 18.8695 | 2,511,084,792 | 2024-09-30 |
| 223 | 2024-10-04 | 473,673,936 | -616,000 | 18.8633 | 2,511,084,792 | 2024-09-30 |
| 224 | 2024-10-03 | 474,289,936 | 220,000 | 18.8879 | 2,511,084,792 | 2024-09-30 |
| 225 | 2024-10-02 | 474,069,936 | 8,000 | 18.8791 | 2,511,084,792 | 2024-09-30 |
| 226 | 2024-09-30 | 474,061,936 | 40,000 | 18.8788 | 2,511,084,792 | 2024-09-30 |
| 227 | 2024-09-27 | 474,021,936 | 0 | 18.8772 | 2,511,084,792 | 2024-08-31 |
| 228 | 2024-09-26 | 474,021,936 | -4,000 | 18.8772 | 2,511,084,792 | 2024-08-31 |
| 229 | 2024-09-25 | 474,025,936 | 0 | 18.8773 | 2,511,084,792 | 2024-08-31 |
| 230 | 2024-09-24 | 474,025,936 | 0 | 18.8773 | 2,511,084,792 | 2024-08-31 |
| 231 | 2024-09-23 | 474,025,936 | 0 | 18.8773 | 2,511,084,792 | 2024-08-31 |
| 232 | 2024-09-20 | 474,025,936 | 1,512,000 | 18.8773 | 2,511,084,792 | 2024-08-31 |
| 233 | 2024-09-19 | 472,513,936 | -24,692 | 18.8171 | 2,511,084,792 | 2024-08-31 |
| 234 | 2024-09-17 | 472,538,628 | 1,832,734 | 18.8181 | 2,511,084,792 | 2024-08-31 |
| 235 | 2024-09-16 | 470,705,894 | -4,000 | 18.7451 | 2,511,084,792 | 2024-08-31 |
| 236 | 2024-09-13 | 470,709,894 | 4,000 | 18.7453 | 2,511,084,792 | 2024-08-31 |
| 237 | 2024-09-12 | 470,705,894 | -8,000 | 18.7451 | 2,511,084,792 | 2024-08-31 |
| 238 | 2024-09-11 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 239 | 2024-09-10 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 240 | 2024-09-09 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 241 | 2024-09-05 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 242 | 2024-09-04 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 243 | 2024-09-03 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 244 | 2024-09-02 | 470,713,894 | 0 | 18.7454 | 2,511,084,792 | 2024-08-31 |
| 245 | 2024-08-30 | 470,713,894 | 332,000 | 18.7454 | 2,511,084,792 | 2024-07-31 |
| 246 | 2024-08-29 | 470,381,894 | 0 | 18.7322 | 2,511,084,792 | 2024-07-31 |
| 247 | 2024-08-28 | 470,381,894 | 0 | 18.7322 | 2,511,084,792 | 2024-07-31 |
| 248 | 2024-08-27 | 470,381,894 | 0 | 18.7322 | 2,511,084,792 | 2024-07-31 |
| 249 | 2024-08-26 | 470,381,894 | -4,000 | 18.7322 | 2,511,084,792 | 2024-07-31 |
| 250 | 2024-08-23 | 470,385,894 | 0 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 251 | 2024-08-22 | 470,385,894 | 0 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 252 | 2024-08-21 | 470,385,894 | 0 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 253 | 2024-08-20 | 470,385,894 | 0 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 254 | 2024-08-19 | 470,385,894 | 0 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 255 | 2024-08-16 | 470,385,894 | -300,000 | 18.7324 | 2,511,084,792 | 2024-07-31 |
| 256 | 2024-08-15 | 470,685,894 | 184,000 | 18.7443 | 2,511,084,792 | 2024-07-31 |
| 257 | 2024-08-14 | 470,501,894 | 560,000 | 18.7370 | 2,511,084,792 | 2024-07-31 |
| 258 | 2024-08-13 | 469,941,894 | 0 | 18.7147 | 2,511,084,792 | 2024-07-31 |
| 259 | 2024-08-12 | 469,941,894 | 0 | 18.7147 | 2,511,084,792 | 2024-07-31 |
| 260 | 2024-08-09 | 469,941,894 | 72,000 | 18.7147 | 2,511,084,792 | 2024-07-31 |
| 261 | 2024-08-08 | 469,869,894 | 312,000 | 18.7118 | 2,511,084,792 | 2024-07-31 |
| 262 | 2024-08-07 | 469,557,894 | 0 | 18.6994 | 2,511,084,792 | 2024-07-31 |
| 263 | 2024-08-06 | 469,557,894 | 0 | 18.6994 | 2,511,084,792 | 2024-07-31 |
| 264 | 2024-08-05 | 469,557,894 | 3,552,000 | 18.6994 | 2,511,084,792 | 2024-07-31 |
| 265 | 2024-08-02 | 466,005,894 | 272,000 | 18.5580 | 2,511,084,792 | 2024-07-31 |
| 266 | 2024-08-01 | 465,733,894 | 0 | 18.5471 | 2,511,084,792 | 2024-07-31 |
| 267 | 2024-07-31 | 465,733,894 | 0 | 18.5471 | 2,511,084,792 | 2024-07-31 |
| 268 | 2024-07-30 | 465,733,894 | 132,000 | 18.5471 | 2,511,084,792 | 2024-07-15 |
| 269 | 2024-07-29 | 465,601,894 | 616,000 | 18.5419 | 2,511,084,792 | 2024-07-15 |
| 270 | 2024-07-26 | 464,985,894 | 20,000 | 18.5173 | 2,511,084,792 | 2024-07-15 |
| 271 | 2024-07-25 | 464,965,894 | 2,208,000 | 18.5165 | 2,511,084,792 | 2024-07-15 |
| 272 | 2024-07-24 | 462,757,894 | -2,840,000 | 18.4286 | 2,511,084,792 | 2024-07-15 |
| 273 | 2024-07-23 | 465,597,894 | -14,536,000 | 18.5417 | 2,511,084,792 | 2024-07-15 |
| 274 | 2024-07-22 | 480,133,894 | -5,008,000 | 19.1206 | 2,511,084,792 | 2024-07-15 |
| 275 | 2024-07-19 | 485,141,894 | 1,736,000 | 19.3200 | 2,511,084,792 | 2024-07-15 |
| 276 | 2024-07-18 | 483,405,894 | -404,000 | 19.2509 | 2,511,084,792 | 2024-07-15 |
| 277 | 2024-07-17 | 483,809,894 | 0 | 19.2670 | 2,511,084,792 | 2024-07-15 |
| 278 | 2024-07-16 | 483,809,894 | 0 | 19.2670 | 2,511,084,792 | 2024-07-15 |
| 279 | 2024-07-15 | 483,809,894 | 0 | 19.2670 | 2,511,084,792 | 2024-07-15 |
| 280 | 2024-07-12 | 483,809,894 | -4,000 | 20.9667 | 2,307,513,363 | 2024-06-30 |
| 281 | 2024-07-11 | 483,813,894 | 0 | 20.9669 | 2,307,513,363 | 2024-06-30 |
| 282 | 2024-07-10 | 483,813,894 | 0 | 20.9669 | 2,307,513,363 | 2024-06-30 |
| 283 | 2024-07-09 | 483,813,894 | -32,000 | 20.9669 | 2,307,513,363 | 2024-06-30 |
| 284 | 2024-07-08 | 483,845,894 | 0 | 20.9683 | 2,307,513,363 | 2024-06-30 |
| 285 | 2024-07-05 | 483,845,894 | 0 | 20.9683 | 2,307,513,363 | 2024-06-30 |
| 286 | 2024-07-04 | 483,845,894 | 0 | 20.9683 | 2,307,513,363 | 2024-06-30 |
| 287 | 2024-07-03 | 483,845,894 | -4,000 | 20.9683 | 2,307,513,363 | 2024-06-30 |
| 288 | 2024-07-02 | 483,849,894 | -8,000 | 20.9685 | 2,307,513,363 | 2024-06-30 |
| 289 | 2024-06-28 | 483,857,894 | 0 | 20.9688 | 2,307,513,363 | 2024-05-31 |
| 290 | 2024-06-27 | 483,857,894 | 0 | 20.9688 | 2,307,513,363 | 2024-05-31 |
| 291 | 2024-06-26 | 483,857,894 | 628,000 | 20.9688 | 2,307,513,363 | 2024-05-31 |
| 292 | 2024-06-25 | 483,229,894 | 36,000 | 20.9416 | 2,307,513,363 | 2024-05-31 |
| 293 | 2024-06-24 | 483,193,894 | 0 | 20.9400 | 2,307,513,363 | 2024-05-31 |
| 294 | 2024-06-21 | 483,193,894 | 0 | 20.9400 | 2,307,513,363 | 2024-05-31 |
| 295 | 2024-06-20 | 483,193,894 | 8,000 | 20.9400 | 2,307,513,363 | 2024-05-31 |
| 296 | 2024-06-19 | 483,185,894 | -4,000 | 20.9397 | 2,307,513,363 | 2024-05-31 |
| 297 | 2024-06-18 | 483,189,894 | 720,000 | 20.9399 | 2,307,513,363 | 2024-05-31 |
| 298 | 2024-06-17 | 482,469,894 | 1,780,000 | 20.9087 | 2,307,513,363 | 2024-05-31 |
| 299 | 2024-06-14 | 480,689,894 | 0 | 20.8315 | 2,307,513,363 | 2024-05-31 |
| 300 | 2024-06-13 | 480,689,894 | 108,000 | 20.8315 | 2,307,513,363 | 2024-05-31 |
| 301 | 2024-06-12 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 302 | 2024-06-11 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 303 | 2024-06-07 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 304 | 2024-06-06 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 305 | 2024-06-05 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 306 | 2024-06-04 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 307 | 2024-06-03 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 308 | 2024-05-31 | 480,581,894 | 0 | 20.8268 | 2,307,513,363 | 2024-05-31 |
| 309 | 2024-05-30 | 480,581,894 | 1,048,000 | 20.8268 | 2,307,513,363 | 2024-04-30 |
| 310 | 2024-05-29 | 479,533,894 | 0 | 20.7814 | 2,307,513,363 | 2024-04-30 |
| 311 | 2024-05-28 | 479,533,894 | 0 | 20.7814 | 2,307,513,363 | 2024-04-30 |
| 312 | 2024-05-27 | 479,533,894 | 25,644,000 | 20.7814 | 2,307,513,363 | 2024-04-30 |
| 313 | 2024-05-24 | 453,889,894 | 0 | 19.6701 | 2,307,513,363 | 2024-04-30 |
| 314 | 2024-05-23 | 453,889,894 | 0 | 19.6701 | 2,307,513,363 | 2024-04-30 |
| 315 | 2024-05-22 | 453,889,894 | 0 | 19.6701 | 2,307,513,363 | 2024-04-30 |
| 316 | 2024-05-21 | 453,889,894 | 0 | 19.6701 | 2,307,513,363 | 2024-04-30 |
| 317 | 2024-05-20 | 453,889,894 | 1,556,000 | 19.6701 | 2,307,513,363 | 2024-04-30 |
| 318 | 2024-05-17 | 452,333,894 | 0 | 19.6027 | 2,307,513,363 | 2024-04-30 |
| 319 | 2024-05-16 | 452,333,894 | -4,000 | 19.6027 | 2,307,513,363 | 2024-04-30 |
| 320 | 2024-05-14 | 452,337,894 | 156,000 | 19.6028 | 2,307,513,363 | 2024-04-30 |
| 321 | 2024-05-13 | 452,181,894 | -4,000 | 19.5961 | 2,307,513,363 | 2024-04-30 |
| 322 | 2024-05-10 | 452,185,894 | 0 | 19.5962 | 2,307,513,363 | 2024-04-30 |
| 323 | 2024-05-09 | 452,185,894 | 0 | 19.5962 | 2,307,513,363 | 2024-04-30 |
| 324 | 2024-05-08 | 452,185,894 | 228,000 | 19.5962 | 2,307,513,363 | 2024-04-30 |
| 325 | 2024-05-07 | 451,957,894 | 0 | 19.5864 | 2,307,513,363 | 2024-04-30 |
| 326 | 2024-05-06 | 451,957,894 | -4,000 | 19.5864 | 2,307,513,363 | 2024-04-30 |
| 327 | 2024-05-03 | 451,961,894 | 0 | 19.5865 | 2,307,513,363 | 2024-04-30 |
| 328 | 2024-05-02 | 451,961,894 | 0 | 19.5865 | 2,307,513,363 | 2024-04-30 |
| 329 | 2024-04-30 | 451,961,894 | 288,000 | 19.5865 | 2,307,513,363 | 2024-04-30 |
| 330 | 2024-04-29 | 451,673,894 | 272,000 | 19.5741 | 2,307,513,363 | 2024-03-31 |
| 331 | 2024-04-26 | 451,401,894 | 0 | 19.5623 | 2,307,513,363 | 2024-03-31 |
| 332 | 2024-04-25 | 451,401,894 | 0 | 19.5623 | 2,307,513,363 | 2024-03-31 |
| 333 | 2024-04-24 | 451,401,894 | -27,360,000 | 19.5623 | 2,307,513,363 | 2024-03-31 |
| 334 | 2024-04-23 | 478,761,894 | 92,000 | 20.7480 | 2,307,513,363 | 2024-03-31 |
| 335 | 2024-04-22 | 478,669,894 | 240,000 | 20.7440 | 2,307,513,363 | 2024-03-31 |
| 336 | 2024-04-19 | 478,429,894 | -88,000 | 20.7336 | 2,307,513,363 | 2024-03-31 |
| 337 | 2024-04-18 | 478,517,894 | 4,000 | 20.7374 | 2,307,513,363 | 2024-03-31 |
| 338 | 2024-04-17 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 339 | 2024-04-16 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 340 | 2024-04-15 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 341 | 2024-04-12 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 342 | 2024-04-11 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 343 | 2024-04-10 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 344 | 2024-04-09 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 345 | 2024-04-08 | 478,513,894 | 0 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 346 | 2024-04-05 | 478,513,894 | 200,000 | 20.7372 | 2,307,513,363 | 2024-03-31 |
| 347 | 2024-04-03 | 478,313,894 | 16,000 | 20.7285 | 2,307,513,363 | 2024-03-31 |
| 348 | 2024-04-02 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-03-31 |
| 349 | 2024-03-28 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 350 | 2024-03-27 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 351 | 2024-03-26 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 352 | 2024-03-25 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 353 | 2024-03-22 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 354 | 2024-03-21 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 355 | 2024-03-20 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 356 | 2024-03-19 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 357 | 2024-03-18 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 358 | 2024-03-15 | 478,297,894 | 0 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 359 | 2024-03-14 | 478,297,894 | 100,000 | 20.7278 | 2,307,513,363 | 2024-02-29 |
| 360 | 2024-03-13 | 478,197,894 | 0 | 20.7235 | 2,307,513,363 | 2024-02-29 |
| 361 | 2024-03-12 | 478,197,894 | 700,000 | 20.7235 | 2,307,513,363 | 2024-02-29 |
| 362 | 2024-03-11 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 363 | 2024-03-08 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 364 | 2024-03-07 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 365 | 2024-03-06 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 366 | 2024-03-05 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 367 | 2024-03-04 | 477,497,894 | 0 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 368 | 2024-03-01 | 477,497,894 | -504,000 | 20.6932 | 2,307,513,363 | 2024-02-29 |
| 369 | 2024-02-29 | 478,001,894 | 0 | 20.7150 | 2,307,513,363 | 2024-02-29 |
| 370 | 2024-02-28 | 478,001,894 | 0 | 20.7150 | 2,307,513,363 | 2024-01-31 |
| 371 | 2024-02-27 | 478,001,894 | 0 | 20.7150 | 2,307,513,363 | 2024-01-31 |
| 372 | 2024-02-26 | 478,001,894 | -52,000 | 20.7150 | 2,307,513,363 | 2024-01-31 |
| 373 | 2024-02-23 | 478,053,894 | 0 | 20.7173 | 2,307,513,363 | 2024-01-31 |
| 374 | 2024-02-22 | 478,053,894 | 0 | 20.7173 | 2,307,513,363 | 2024-01-31 |
| 375 | 2024-02-21 | 478,053,894 | 0 | 20.7173 | 2,307,513,363 | 2024-01-31 |
| 376 | 2024-02-20 | 478,053,894 | 0 | 20.7173 | 2,307,513,363 | 2024-01-31 |
| 377 | 2024-02-19 | 478,053,894 | -472,000 | 20.7173 | 2,307,513,363 | 2024-01-31 |
| 378 | 2024-02-16 | 478,525,894 | 0 | 20.7377 | 2,307,513,363 | 2024-01-31 |
| 379 | 2024-02-15 | 478,525,894 | 0 | 20.7377 | 2,307,513,363 | 2024-01-31 |
| 380 | 2024-02-14 | 478,525,894 | -24,000 | 20.7377 | 2,307,513,363 | 2024-01-31 |
| 381 | 2024-02-09 | 478,549,894 | 0 | 20.7388 | 2,307,513,363 | 2024-01-31 |
| 382 | 2024-02-08 | 478,549,894 | 0 | 20.7388 | 2,307,513,363 | 2024-01-31 |
| 383 | 2024-02-07 | 478,549,894 | 528,000 | 20.7388 | 2,307,513,363 | 2024-01-31 |
| 384 | 2024-02-06 | 478,021,894 | 0 | 20.7159 | 2,307,513,363 | 2024-01-31 |
| 385 | 2024-02-05 | 478,021,894 | 0 | 20.7159 | 2,307,513,363 | 2024-01-31 |
| 386 | 2024-02-02 | 478,021,894 | -12,000 | 20.7159 | 2,307,513,363 | 2024-01-31 |
| 387 | 2024-02-01 | 478,033,894 | 144,000 | 20.7164 | 2,307,513,363 | 2024-01-31 |
| 388 | 2024-01-31 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2024-01-31 |
| 389 | 2024-01-30 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 390 | 2024-01-29 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 391 | 2024-01-26 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 392 | 2024-01-25 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 393 | 2024-01-24 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 394 | 2024-01-23 | 477,889,894 | 0 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 395 | 2024-01-22 | 477,889,894 | -8,000 | 20.7102 | 2,307,513,363 | 2023-12-31 |
| 396 | 2024-01-19 | 477,897,894 | -8,000 | 20.7105 | 2,307,513,363 | 2023-12-31 |
| 397 | 2024-01-18 | 477,905,894 | 0 | 20.7109 | 2,307,513,363 | 2023-12-31 |
| 398 | 2024-01-17 | 477,905,894 | 776,000 | 20.7109 | 2,307,513,363 | 2023-12-31 |
| 399 | 2024-01-16 | 477,129,894 | 4,000 | 20.6772 | 2,307,513,363 | 2023-12-31 |
| 400 | 2024-01-15 | 477,125,894 | 236,000 | 20.6771 | 2,307,513,363 | 2023-12-31 |
| 401 | 2024-01-12 | 476,889,894 | 0 | 20.6668 | 2,307,513,363 | 2023-12-31 |
| 402 | 2024-01-11 | 476,889,894 | 100,000 | 20.6668 | 2,307,513,363 | 2023-12-31 |
| 403 | 2024-01-10 | 476,789,894 | 4,000 | 20.6625 | 2,307,513,363 | 2023-12-31 |
| 404 | 2024-01-09 | 476,785,894 | -8,000 | 20.6623 | 2,307,513,363 | 2023-12-31 |
| 405 | 2024-01-08 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-12-31 |
| 406 | 2024-01-05 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-12-31 |
| 407 | 2024-01-04 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-12-31 |
| 408 | 2024-01-03 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-12-31 |
| 409 | 2024-01-02 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-12-31 |
| 410 | 2023-12-29 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 411 | 2023-12-28 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 412 | 2023-12-27 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 413 | 2023-12-22 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 414 | 2023-12-21 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 415 | 2023-12-20 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 416 | 2023-12-19 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 417 | 2023-12-18 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 418 | 2023-12-15 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 419 | 2023-12-14 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 420 | 2023-12-13 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 421 | 2023-12-12 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 422 | 2023-12-11 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 423 | 2023-12-08 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 424 | 2023-12-07 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 425 | 2023-12-06 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 426 | 2023-12-05 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 427 | 2023-12-04 | 476,793,894 | 0 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 428 | 2023-12-01 | 476,793,894 | 68,000 | 20.6627 | 2,307,513,363 | 2023-11-30 |
| 429 | 2023-11-30 | 476,725,894 | 880,000 | 20.6597 | 2,307,513,363 | 2023-11-30 |
| 430 | 2023-11-29 | 475,845,894 | 0 | 20.6216 | 2,307,513,363 | 2023-10-31 |
| 431 | 2023-11-28 | 475,845,894 | 0 | 20.6216 | 2,307,513,363 | 2023-10-31 |
| 432 | 2023-11-27 | 475,845,894 | 0 | 20.6216 | 2,307,513,363 | 2023-10-31 |
| 433 | 2023-11-24 | 475,845,894 | -44,000 | 20.6216 | 2,307,513,363 | 2023-10-31 |
| 434 | 2023-11-23 | 475,889,894 | 0 | 20.6235 | 2,307,513,363 | 2023-10-31 |
| 435 | 2023-11-22 | 475,889,894 | 0 | 20.6235 | 2,307,513,363 | 2023-10-31 |
| 436 | 2023-11-21 | 475,889,894 | 0 | 20.6235 | 2,307,513,363 | 2023-10-31 |
| 437 | 2023-11-20 | 475,889,894 | 36,000 | 20.6235 | 2,307,513,363 | 2023-10-31 |
| 438 | 2023-11-17 | 475,853,894 | 0 | 20.6219 | 2,307,513,363 | 2023-10-31 |
| 439 | 2023-11-16 | 475,853,894 | 0 | 20.6219 | 2,307,513,363 | 2023-10-31 |
| 440 | 2023-11-15 | 475,853,894 | -928,000 | 20.6219 | 2,307,513,363 | 2023-10-31 |
| 441 | 2023-11-14 | 476,781,894 | 0 | 20.6622 | 2,307,513,363 | 2023-10-31 |
| 442 | 2023-11-13 | 476,781,894 | 0 | 20.6622 | 2,307,513,363 | 2023-10-31 |
| 443 | 2023-11-10 | 476,781,894 | -24,000 | 20.6622 | 2,307,513,363 | 2023-10-31 |
| 444 | 2023-11-09 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 445 | 2023-11-08 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 446 | 2023-11-07 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 447 | 2023-11-06 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 448 | 2023-11-03 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 449 | 2023-11-02 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 450 | 2023-11-01 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 451 | 2023-10-31 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-10-31 |
| 452 | 2023-10-30 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 453 | 2023-10-27 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 454 | 2023-10-26 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 455 | 2023-10-25 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 456 | 2023-10-24 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 457 | 2023-10-20 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 458 | 2023-10-19 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 459 | 2023-10-18 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 460 | 2023-10-17 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 461 | 2023-10-16 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 462 | 2023-10-13 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 463 | 2023-10-12 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 464 | 2023-10-11 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 465 | 2023-10-10 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 466 | 2023-10-09 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 467 | 2023-10-06 | 476,805,894 | 0 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 468 | 2023-10-05 | 476,805,894 | -4,000 | 20.6632 | 2,307,513,363 | 2023-09-30 |
| 469 | 2023-10-04 | 476,809,894 | -4,000 | 20.6634 | 2,307,513,363 | 2023-09-30 |
| 470 | 2023-10-03 | 476,813,894 | 0 | 20.6635 | 2,307,513,363 | 2023-09-30 |
| 471 | 2023-09-29 | 476,813,894 | 0 | 20.6635 | 2,307,513,363 | 2023-08-31 |
| 472 | 2023-09-28 | 476,813,894 | -4,000 | 20.6635 | 2,307,513,363 | 2023-08-31 |
| 473 | 2023-09-27 | 476,817,894 | 0 | 20.6637 | 2,307,513,363 | 2023-08-31 |
| 474 | 2023-09-26 | 476,817,894 | 0 | 20.6637 | 2,307,513,363 | 2023-08-31 |
| 475 | 2023-09-25 | 476,817,894 | 0 | 20.6637 | 2,307,513,363 | 2023-08-31 |
| 476 | 2023-09-22 | 476,817,894 | -1,604,000 | 20.6637 | 2,307,513,363 | 2023-08-31 |
| 477 | 2023-09-21 | 478,421,894 | -24,000 | 20.7332 | 2,307,513,363 | 2023-08-31 |
| 478 | 2023-09-20 | 478,445,894 | -700,000 | 20.7343 | 2,307,513,363 | 2023-08-31 |
| 479 | 2023-09-19 | 479,145,894 | 0 | 20.7646 | 2,307,513,363 | 2023-08-31 |
| 480 | 2023-09-18 | 479,145,894 | -4,000 | 20.7646 | 2,307,513,363 | 2023-08-31 |
| 481 | 2023-09-15 | 479,149,894 | 172,000 | 20.7648 | 2,307,513,363 | 2023-08-31 |
| 482 | 2023-09-14 | 478,977,894 | -1,210,000 | 20.7573 | 2,307,513,363 | 2023-08-31 |
| 483 | 2023-09-13 | 480,187,894 | -4,000 | 20.8098 | 2,307,513,363 | 2023-08-31 |
| 484 | 2023-09-12 | 480,191,894 | 0 | 20.8099 | 2,307,513,363 | 2023-08-31 |
| 485 | 2023-09-11 | 480,191,894 | 0 | 20.8099 | 2,307,513,363 | 2023-08-31 |
| 486 | 2023-09-07 | 480,191,894 | 568,000 | 20.8099 | 2,307,513,363 | 2023-08-31 |
| 487 | 2023-09-06 | 479,623,894 | 0 | 20.7853 | 2,307,513,363 | 2023-08-31 |
| 488 | 2023-09-05 | 479,623,894 | 4,000 | 20.7853 | 2,307,513,363 | 2023-08-31 |
| 489 | 2023-09-04 | 479,619,894 | 8,000 | 20.7851 | 2,307,513,363 | 2023-08-31 |
| 490 | 2023-08-31 | 479,611,894 | 112,000 | 20.7848 | 2,307,513,363 | 2023-08-31 |
| 491 | 2023-08-30 | 479,499,894 | 132,000 | 20.7799 | 2,307,513,363 | 2023-07-31 |
| 492 | 2023-08-29 | 479,367,894 | 124,000 | 20.7742 | 2,307,513,363 | 2023-07-31 |
| 493 | 2023-08-28 | 479,243,894 | 0 | 20.7688 | 2,307,513,363 | 2023-07-31 |
| 494 | 2023-08-25 | 479,243,894 | 84,000 | 20.7688 | 2,307,513,363 | 2023-07-31 |
| 495 | 2023-08-24 | 479,159,894 | -4,000 | 20.7652 | 2,307,513,363 | 2023-07-31 |
| 496 | 2023-08-23 | 479,163,894 | 0 | 20.7654 | 2,307,513,363 | 2023-07-31 |
| 497 | 2023-08-22 | 479,163,894 | 0 | 20.7654 | 2,307,513,363 | 2023-07-31 |
| 498 | 2023-08-21 | 479,163,894 | -4,000 | 20.7654 | 2,307,513,363 | 2023-07-31 |
| 499 | 2023-08-18 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 500 | 2023-08-17 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 501 | 2023-08-16 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 502 | 2023-08-15 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 503 | 2023-08-14 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 504 | 2023-08-11 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 505 | 2023-08-10 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 506 | 2023-08-09 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 507 | 2023-08-08 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 508 | 2023-08-07 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 509 | 2023-08-04 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 510 | 2023-08-03 | 479,167,894 | 0 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 511 | 2023-08-02 | 479,167,894 | 25,000 | 20.7656 | 2,307,513,363 | 2023-07-31 |
| 512 | 2023-08-01 | 479,142,894 | -4,000 | 20.7645 | 2,307,513,363 | 2023-07-31 |
| 513 | 2023-07-31 | 479,146,894 | 0 | 20.7646 | 2,307,513,363 | 2023-07-31 |
| 514 | 2023-07-28 | 479,146,894 | 300,000 | 20.7646 | 2,307,513,363 | 2023-06-30 |
| 515 | 2023-07-27 | 478,846,894 | 0 | 20.7516 | 2,307,513,363 | 2023-06-30 |
| 516 | 2023-07-26 | 478,846,894 | -848,000 | 20.7516 | 2,307,513,363 | 2023-06-30 |
| 517 | 2023-07-25 | 479,694,894 | 0 | 20.7884 | 2,307,513,363 | 2023-06-30 |
| 518 | 2023-07-24 | 479,694,894 | 0 | 20.7884 | 2,307,513,363 | 2023-06-30 |
| 519 | 2023-07-21 | 479,694,894 | -604,000 | 20.7884 | 2,307,513,363 | 2023-06-30 |
| 520 | 2023-07-20 | 480,298,894 | 0 | 20.8146 | 2,307,513,363 | 2023-06-30 |
| 521 | 2023-07-19 | 480,298,894 | 0 | 20.8146 | 2,307,513,363 | 2023-06-30 |
| 522 | 2023-07-18 | 480,298,894 | -512,000 | 20.8146 | 2,307,513,363 | 2023-06-30 |
| 523 | 2023-07-14 | 480,810,894 | 0 | 20.8368 | 2,307,513,363 | 2023-06-30 |
| 524 | 2023-07-13 | 480,810,894 | 180,000 | 20.8368 | 2,307,513,363 | 2023-06-30 |
| 525 | 2023-07-12 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 526 | 2023-07-11 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 527 | 2023-07-10 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 528 | 2023-07-07 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 529 | 2023-07-06 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 530 | 2023-07-05 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 531 | 2023-07-04 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 532 | 2023-07-03 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 533 | 2023-06-30 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-06-30 |
| 534 | 2023-06-29 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 535 | 2023-06-28 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 536 | 2023-06-27 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 537 | 2023-06-26 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 538 | 2023-06-23 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 539 | 2023-06-21 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 540 | 2023-06-20 | 480,630,894 | 0 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 541 | 2023-06-19 | 480,630,894 | -176,000 | 20.8290 | 2,307,513,363 | 2023-05-31 |
| 542 | 2023-06-16 | 480,806,894 | 0 | 20.8366 | 2,307,513,363 | 2023-05-31 |
| 543 | 2023-06-15 | 480,806,894 | 60,000 | 20.8366 | 2,307,513,363 | 2023-05-31 |
| 544 | 2023-06-14 | 480,746,894 | 0 | 20.8340 | 2,307,513,363 | 2023-05-31 |
| 545 | 2023-06-13 | 480,746,894 | 0 | 20.8340 | 2,307,513,363 | 2023-05-31 |
| 546 | 2023-06-12 | 480,746,894 | -8,000 | 20.8340 | 2,307,513,363 | 2023-05-31 |
| 547 | 2023-06-09 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 548 | 2023-06-08 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 549 | 2023-06-07 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 550 | 2023-06-06 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 551 | 2023-06-05 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 552 | 2023-06-02 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 553 | 2023-06-01 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 554 | 2023-05-31 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-05-31 |
| 555 | 2023-05-30 | 480,754,894 | 0 | 20.8343 | 2,307,513,363 | 2023-04-30 |
| 556 | 2023-05-29 | 480,754,894 | -28,000 | 20.8343 | 2,307,513,363 | 2023-04-30 |
| 557 | 2023-05-25 | 480,782,894 | 0 | 20.8355 | 2,307,513,363 | 2023-04-30 |
| 558 | 2023-05-24 | 480,782,894 | 0 | 20.8355 | 2,307,513,363 | 2023-04-30 |
| 559 | 2023-05-23 | 480,782,894 | 0 | 20.8355 | 2,307,513,363 | 2023-04-30 |
| 560 | 2023-05-22 | 480,782,894 | 0 | 20.8355 | 2,307,513,363 | 2023-04-30 |
| 561 | 2023-05-19 | 480,782,894 | -8,000 | 20.8355 | 2,307,513,363 | 2023-04-30 |
| 562 | 2023-05-18 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 563 | 2023-05-17 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 564 | 2023-05-16 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 565 | 2023-05-15 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 566 | 2023-05-12 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 567 | 2023-05-11 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 568 | 2023-05-10 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 569 | 2023-05-09 | 480,790,894 | 0 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 570 | 2023-05-08 | 480,790,894 | -78,000 | 20.8359 | 2,307,513,363 | 2023-04-30 |
| 571 | 2023-05-05 | 480,868,894 | 420,000 | 20.8393 | 2,307,513,363 | 2023-04-30 |
| 572 | 2023-05-04 | 480,448,894 | 0 | 20.8211 | 2,307,513,363 | 2023-04-30 |
| 573 | 2023-05-03 | 480,448,894 | 0 | 20.8211 | 2,307,513,363 | 2023-04-30 |
| 574 | 2023-05-02 | 480,448,894 | -76,000 | 20.8211 | 2,307,513,363 | 2023-04-30 |
| 575 | 2023-04-28 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 576 | 2023-04-27 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 577 | 2023-04-26 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 578 | 2023-04-25 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 579 | 2023-04-24 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 580 | 2023-04-21 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 581 | 2023-04-20 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 582 | 2023-04-19 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 583 | 2023-04-18 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 584 | 2023-04-17 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 585 | 2023-04-14 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 586 | 2023-04-13 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 587 | 2023-04-12 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 588 | 2023-04-11 | 480,524,894 | 0 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 589 | 2023-04-06 | 480,524,894 | 344,000 | 20.8244 | 2,307,513,363 | 2023-03-31 |
| 590 | 2023-04-04 | 480,180,894 | -332,000 | 20.8095 | 2,307,513,363 | 2023-03-31 |
| 591 | 2023-04-03 | 480,512,894 | 1,912,000 | 20.8238 | 2,307,513,363 | 2023-03-31 |
| 592 | 2023-03-31 | 478,600,894 | 0 | 20.7410 | 2,307,513,363 | 2023-03-31 |
| 593 | 2023-03-30 | 478,600,894 | 1,972,000 | 20.7410 | 2,307,513,363 | 2023-02-28 |
| 594 | 2023-03-29 | 476,628,894 | 480,000 | 20.6555 | 2,307,513,363 | 2023-02-28 |
| 595 | 2023-03-28 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 596 | 2023-03-27 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 597 | 2023-03-24 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 598 | 2023-03-23 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 599 | 2023-03-22 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 600 | 2023-03-21 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 601 | 2023-03-20 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 602 | 2023-03-17 | 476,148,894 | 0 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 603 | 2023-03-16 | 476,148,894 | 56,000 | 20.6347 | 2,307,513,363 | 2023-02-28 |
| 604 | 2023-03-15 | 476,092,894 | 20,000 | 20.6323 | 2,307,513,363 | 2023-02-28 |
| 605 | 2023-03-14 | 476,072,894 | 324,000 | 20.6314 | 2,307,513,363 | 2023-02-28 |
| 606 | 2023-03-13 | 475,748,894 | 0 | 20.6174 | 2,307,513,363 | 2023-02-28 |
| 607 | 2023-03-10 | 475,748,894 | 0 | 20.6174 | 2,307,513,363 | 2023-02-28 |
| 608 | 2023-03-09 | 475,748,894 | 0 | 20.6174 | 2,307,513,363 | 2023-02-28 |
| 609 | 2023-03-08 | 475,748,894 | 4,000 | 20.6174 | 2,307,513,363 | 2023-02-28 |
| 610 | 2023-03-07 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 611 | 2023-03-06 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 612 | 2023-03-03 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 613 | 2023-03-02 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 614 | 2023-03-01 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 615 | 2023-02-28 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-02-28 |
| 616 | 2023-02-27 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-01-31 |
| 617 | 2023-02-24 | 475,744,894 | 0 | 20.6172 | 2,307,513,363 | 2023-01-31 |
| 618 | 2023-02-23 | 475,744,894 | -502,000 | 20.6172 | 2,307,513,363 | 2023-01-31 |
| 619 | 2023-02-22 | 476,246,894 | 0 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 620 | 2023-02-21 | 476,246,894 | 0 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 621 | 2023-02-20 | 476,246,894 | 0 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 622 | 2023-02-17 | 476,246,894 | 0 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 623 | 2023-02-16 | 476,246,894 | 0 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 624 | 2023-02-15 | 476,246,894 | 472,000 | 20.6390 | 2,307,513,363 | 2023-01-31 |
| 625 | 2023-02-14 | 475,774,894 | -100,000 | 20.6185 | 2,307,513,363 | 2023-01-31 |
| 626 | 2023-02-13 | 475,874,894 | 0 | 20.6228 | 2,307,513,363 | 2023-01-31 |
| 627 | 2023-02-10 | 475,874,894 | 0 | 20.6228 | 2,307,513,363 | 2023-01-31 |
| 628 | 2023-02-09 | 475,874,894 | -4,000 | 20.6228 | 2,307,513,363 | 2023-01-31 |
| 629 | 2023-02-08 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 630 | 2023-02-07 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 631 | 2023-02-06 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 632 | 2023-02-03 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 633 | 2023-02-02 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 634 | 2023-02-01 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 635 | 2023-01-31 | 475,878,894 | 0 | 20.6230 | 2,307,513,363 | 2023-01-31 |
| 636 | 2023-01-30 | 475,878,894 | 352,000 | 20.6230 | 2,307,513,363 | 2022-12-31 |
| 637 | 2023-01-27 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 638 | 2023-01-26 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 639 | 2023-01-20 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 640 | 2023-01-19 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 641 | 2023-01-18 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 642 | 2023-01-17 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 643 | 2023-01-16 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 644 | 2023-01-13 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 645 | 2023-01-12 | 475,526,894 | 0 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 646 | 2023-01-11 | 475,526,894 | -4,000 | 20.6078 | 2,307,513,363 | 2022-12-31 |
| 647 | 2023-01-10 | 475,530,894 | 0 | 20.6079 | 2,307,513,363 | 2022-12-31 |
| 648 | 2023-01-09 | 475,530,894 | 0 | 20.6079 | 2,307,513,363 | 2022-12-31 |
| 649 | 2023-01-06 | 475,530,894 | -20,000 | 20.6079 | 2,307,513,363 | 2022-12-31 |
| 650 | 2023-01-05 | 475,550,894 | 0 | 20.6088 | 2,307,513,363 | 2022-12-31 |
| 651 | 2023-01-04 | 475,550,894 | 0 | 20.6088 | 2,307,513,363 | 2022-12-31 |
| 652 | 2023-01-03 | 475,550,894 | -4,000 | 20.6088 | 2,307,513,363 | 2022-12-31 |
| 653 | 2022-12-30 | 475,554,894 | 0 | 20.6090 | 2,307,513,363 | 2022-11-30 |
| 654 | 2022-12-29 | 475,554,894 | 0 | 20.6090 | 2,307,513,363 | 2022-11-30 |
| 655 | 2022-12-28 | 475,554,894 | 0 | 20.6090 | 2,307,513,363 | 2022-11-30 |
| 656 | 2022-12-23 | 475,554,894 | 0 | 20.6090 | 2,307,513,363 | 2022-11-30 |
| 657 | 2022-12-22 | 475,554,894 | -4,000 | 20.6090 | 2,307,513,363 | 2022-11-30 |
| 658 | 2022-12-21 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 659 | 2022-12-20 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 660 | 2022-12-19 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 661 | 2022-12-16 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 662 | 2022-12-15 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 663 | 2022-12-14 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 664 | 2022-12-13 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 665 | 2022-12-12 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 666 | 2022-12-09 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 667 | 2022-12-08 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 668 | 2022-12-07 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 669 | 2022-12-06 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 670 | 2022-12-05 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 671 | 2022-12-02 | 475,558,894 | 0 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 672 | 2022-12-01 | 475,558,894 | -32,000 | 20.6092 | 2,307,513,363 | 2022-11-30 |
| 673 | 2022-11-30 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-11-30 |
| 674 | 2022-11-29 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 675 | 2022-11-28 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 676 | 2022-11-25 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 677 | 2022-11-24 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 678 | 2022-11-23 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 679 | 2022-11-22 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 680 | 2022-11-21 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 681 | 2022-11-18 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 682 | 2022-11-17 | 475,590,894 | 0 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 683 | 2022-11-16 | 475,590,894 | -8,000 | 20.6105 | 2,307,513,363 | 2022-10-31 |
| 684 | 2022-11-15 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 685 | 2022-11-14 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 686 | 2022-11-11 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 687 | 2022-11-10 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 688 | 2022-11-09 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 689 | 2022-11-08 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 690 | 2022-11-07 | 475,598,894 | 0 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 691 | 2022-11-04 | 475,598,894 | -384,000 | 20.6109 | 2,307,513,363 | 2022-10-31 |
| 692 | 2022-11-03 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-10-31 |
| 693 | 2022-11-02 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-10-31 |
| 694 | 2022-11-01 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-10-31 |
| 695 | 2022-10-31 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-10-31 |
| 696 | 2022-10-28 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-09-30 |
| 697 | 2022-10-27 | 475,982,894 | 0 | 20.6275 | 2,307,513,363 | 2022-09-30 |
| 698 | 2022-10-26 | 475,982,894 | -396,000 | 20.6275 | 2,307,513,363 | 2022-09-30 |
| 699 | 2022-10-25 | 476,378,894 | 0 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 700 | 2022-10-24 | 476,378,894 | 0 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 701 | 2022-10-21 | 476,378,894 | 0 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 702 | 2022-10-20 | 476,378,894 | 0 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 703 | 2022-10-19 | 476,378,894 | 0 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 704 | 2022-10-18 | 476,378,894 | 9,888,000 | 20.6447 | 2,307,513,363 | 2022-09-30 |
| 705 | 2022-10-17 | 466,490,894 | 4,000 | 20.2162 | 2,307,513,363 | 2022-09-30 |
| 706 | 2022-10-14 | 466,486,894 | -48,000 | 20.2160 | 2,307,513,363 | 2022-09-30 |
| 707 | 2022-10-13 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 708 | 2022-10-12 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 709 | 2022-10-11 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 710 | 2022-10-10 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 711 | 2022-10-07 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 712 | 2022-10-06 | 466,534,894 | 0 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 713 | 2022-10-05 | 466,534,894 | -900,000 | 20.2181 | 2,307,513,363 | 2022-09-30 |
| 714 | 2022-10-03 | 467,434,894 | -4,000 | 20.2571 | 2,307,513,363 | 2022-09-30 |
| 715 | 2022-09-30 | 467,438,894 | 0 | 20.2573 | 2,307,513,363 | 2022-09-30 |
| 716 | 2022-09-29 | 467,438,894 | 0 | 20.2573 | 2,307,513,363 | 2022-08-31 |
| 717 | 2022-09-28 | 467,438,894 | 0 | 20.2573 | 2,307,513,363 | 2022-08-31 |
| 718 | 2022-09-27 | 467,438,894 | 0 | 20.2573 | 2,307,513,363 | 2022-08-31 |
| 719 | 2022-09-26 | 467,438,894 | -600,000 | 20.2573 | 2,307,513,363 | 2022-08-31 |
| 720 | 2022-09-23 | 468,038,894 | -704,000 | 20.2833 | 2,307,513,363 | 2022-08-31 |
| 721 | 2022-09-22 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 722 | 2022-09-21 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 723 | 2022-09-20 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 724 | 2022-09-19 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 725 | 2022-09-16 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 726 | 2022-09-15 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 727 | 2022-09-14 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 728 | 2022-09-13 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 729 | 2022-09-09 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 730 | 2022-09-08 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 731 | 2022-09-07 | 468,742,894 | 0 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 732 | 2022-09-06 | 468,742,894 | -68,000 | 20.3138 | 2,307,513,363 | 2022-08-31 |
| 733 | 2022-09-05 | 468,810,894 | 0 | 20.3167 | 2,307,513,363 | 2022-08-31 |
| 734 | 2022-09-02 | 468,810,894 | 0 | 20.3167 | 2,307,513,363 | 2022-08-31 |
| 735 | 2022-09-01 | 468,810,894 | 0 | 20.3167 | 2,307,513,363 | 2022-08-31 |
| 736 | 2022-08-31 | 468,810,894 | 0 | 20.3167 | 2,307,513,363 | 2022-08-31 |
| 737 | 2022-08-30 | 468,810,894 | 16,000 | 20.3167 | 2,307,513,363 | 2022-07-31 |
| 738 | 2022-08-29 | 468,794,894 | 0 | 20.3160 | 2,307,513,363 | 2022-07-31 |
| 739 | 2022-08-26 | 468,794,894 | 0 | 20.3160 | 2,307,513,363 | 2022-07-31 |
| 740 | 2022-08-25 | 468,794,894 | 0 | 20.3160 | 2,307,513,363 | 2022-07-31 |
| 741 | 2022-08-24 | 468,794,894 | 0 | 20.3160 | 2,307,513,363 | 2022-07-31 |
| 742 | 2022-08-23 | 468,794,894 | -504,000 | 20.3160 | 2,307,513,363 | 2022-07-31 |
| 743 | 2022-08-22 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 744 | 2022-08-19 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 745 | 2022-08-18 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 746 | 2022-08-17 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 747 | 2022-08-16 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 748 | 2022-08-15 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 749 | 2022-08-12 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 750 | 2022-08-11 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 751 | 2022-08-10 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 752 | 2022-08-09 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 753 | 2022-08-08 | 469,298,894 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 754 | 2022-08-05 | 469,298,894 | -100 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 755 | 2022-08-04 | 469,298,994 | 0 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 756 | 2022-08-03 | 469,298,994 | -1,460,000 | 20.3379 | 2,307,513,363 | 2022-07-31 |
| 757 | 2022-08-02 | 470,758,994 | 0 | 20.4011 | 2,307,513,363 | 2022-07-31 |
| 758 | 2022-08-01 | 470,758,994 | -108,000 | 20.4011 | 2,307,513,363 | 2022-07-31 |
| 759 | 2022-07-29 | 470,866,994 | 184,000 | 20.4058 | 2,307,513,363 | 2022-06-30 |
| 760 | 2022-07-28 | 470,682,994 | 0 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 761 | 2022-07-27 | 470,682,994 | 0 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 762 | 2022-07-26 | 470,682,994 | 0 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 763 | 2022-07-25 | 470,682,994 | 0 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 764 | 2022-07-22 | 470,682,994 | 0 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 765 | 2022-07-21 | 470,682,994 | -664,000 | 20.3978 | 2,307,513,363 | 2022-06-30 |
| 766 | 2022-07-20 | 471,346,994 | 0 | 20.4266 | 2,307,513,363 | 2022-06-30 |
| 767 | 2022-07-19 | 471,346,994 | 0 | 20.4266 | 2,307,513,363 | 2022-06-30 |
| 768 | 2022-07-18 | 471,346,994 | -16,000 | 20.4266 | 2,307,513,363 | 2022-06-30 |
| 769 | 2022-07-15 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 770 | 2022-07-14 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 771 | 2022-07-13 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 772 | 2022-07-12 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 773 | 2022-07-11 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 774 | 2022-07-08 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 775 | 2022-07-07 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 776 | 2022-07-06 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 777 | 2022-07-05 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 778 | 2022-07-04 | 471,362,994 | 0 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 779 | 2022-06-30 | 471,362,994 | -16,000 | 20.4273 | 2,307,513,363 | 2022-06-30 |
| 780 | 2022-06-29 | 471,378,994 | 0 | 20.4280 | 2,307,513,363 | 2022-05-31 |
| 781 | 2022-06-28 | 471,378,994 | 100,000 | 20.4280 | 2,307,513,363 | 2022-05-31 |
| 782 | 2022-06-27 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 783 | 2022-06-24 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 784 | 2022-06-23 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 785 | 2022-06-22 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 786 | 2022-06-21 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 787 | 2022-06-20 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 788 | 2022-06-17 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 789 | 2022-06-16 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 790 | 2022-06-15 | 471,278,994 | 0 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 791 | 2022-06-14 | 471,278,994 | -724,000 | 20.4237 | 2,307,513,363 | 2022-05-31 |
| 792 | 2022-06-13 | 472,002,994 | 0 | 20.4550 | 2,307,513,363 | 2022-05-31 |
| 793 | 2022-06-10 | 472,002,994 | 0 | 20.4550 | 2,307,513,363 | 2022-05-31 |
| 794 | 2022-06-09 | 472,002,994 | 0 | 20.4550 | 2,307,513,363 | 2022-05-31 |
| 795 | 2022-06-08 | 472,002,994 | 12,000 | 20.4550 | 2,307,513,363 | 2022-05-31 |
| 796 | 2022-06-07 | 471,990,994 | 0 | 20.4545 | 2,307,513,363 | 2022-05-31 |
| 797 | 2022-06-06 | 471,990,994 | -700,000 | 20.4545 | 2,307,513,363 | 2022-05-31 |
| 798 | 2022-06-02 | 472,690,994 | 0 | 20.4849 | 2,307,513,363 | 2022-05-31 |
| 799 | 2022-06-01 | 472,690,994 | 0 | 20.4849 | 2,307,513,363 | 2022-05-31 |
| 800 | 2022-05-31 | 472,690,994 | 748,000 | 20.4849 | 2,307,513,363 | 2022-05-31 |
| 801 | 2022-05-30 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 802 | 2022-05-27 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 803 | 2022-05-26 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 804 | 2022-05-25 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 805 | 2022-05-24 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 806 | 2022-05-23 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 807 | 2022-05-20 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 808 | 2022-05-19 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 809 | 2022-05-18 | 471,942,994 | 0 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 810 | 2022-05-17 | 471,942,994 | -20,000 | 20.4524 | 2,307,513,363 | 2022-04-30 |
| 811 | 2022-05-16 | 471,962,994 | 0 | 20.4533 | 2,307,513,363 | 2022-04-30 |
| 812 | 2022-05-13 | 471,962,994 | 0 | 20.4533 | 2,307,513,363 | 2022-04-30 |
| 813 | 2022-05-12 | 471,962,994 | -4,000 | 20.4533 | 2,307,513,363 | 2022-04-30 |
| 814 | 2022-05-11 | 471,966,994 | -48,000 | 20.4535 | 2,307,513,363 | 2022-04-30 |
| 815 | 2022-05-10 | 472,014,994 | 96,000 | 20.4556 | 2,307,513,363 | 2022-04-30 |
| 816 | 2022-05-06 | 471,918,994 | 0 | 20.4514 | 2,307,513,363 | 2022-04-30 |
| 817 | 2022-05-05 | 471,918,994 | 0 | 20.4514 | 2,307,513,363 | 2022-04-30 |
| 818 | 2022-05-04 | 471,918,994 | 0 | 20.4514 | 2,307,513,363 | 2022-04-30 |
| 819 | 2022-05-03 | 471,918,994 | 0 | 20.4514 | 2,307,513,363 | 2022-04-30 |
| 820 | 2022-04-29 | 471,918,994 | 0 | 20.4514 | 2,307,513,363 | 2022-03-31 |
| 821 | 2022-04-28 | 471,918,994 | -4,000 | 20.4514 | 2,307,513,363 | 2022-03-31 |
| 822 | 2022-04-27 | 471,922,994 | 0 | 20.4516 | 2,307,513,363 | 2022-03-31 |
| 823 | 2022-04-26 | 471,922,994 | 0 | 20.4516 | 2,307,513,363 | 2022-03-31 |
| 824 | 2022-04-25 | 471,922,994 | 20,000 | 20.4516 | 2,307,513,363 | 2022-03-31 |
| 825 | 2022-04-22 | 471,902,994 | 232,000 | 20.4507 | 2,307,513,363 | 2022-03-31 |
| 826 | 2022-04-21 | 471,670,994 | 0 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 827 | 2022-04-20 | 471,670,994 | 0 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 828 | 2022-04-19 | 471,670,994 | 0 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 829 | 2022-04-14 | 471,670,994 | 0 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 830 | 2022-04-13 | 471,670,994 | 0 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 831 | 2022-04-12 | 471,670,994 | 20,000 | 20.4407 | 2,307,513,363 | 2022-03-31 |
| 832 | 2022-04-11 | 471,650,994 | -4,000 | 20.4398 | 2,307,513,363 | 2022-03-31 |
| 833 | 2022-04-08 | 471,654,994 | -380,000 | 20.4400 | 2,307,513,363 | 2022-03-31 |
| 834 | 2022-04-07 | 472,034,994 | -12,000 | 20.4564 | 2,307,513,363 | 2022-03-31 |
| 835 | 2022-04-06 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-03-31 |
| 836 | 2022-04-04 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-03-31 |
| 837 | 2022-04-01 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-03-31 |
| 838 | 2022-03-31 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-03-31 |
| 839 | 2022-03-30 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-02-28 |
| 840 | 2022-03-29 | 472,046,994 | 0 | 20.4570 | 2,307,513,363 | 2022-02-28 |
| 841 | 2022-03-28 | 472,046,994 | 18,000 | 20.4570 | 2,307,513,363 | 2022-02-28 |
| 842 | 2022-03-25 | 472,028,994 | 180,000 | 20.4562 | 2,307,513,363 | 2022-02-28 |
| 843 | 2022-03-24 | 471,848,994 | -60,000 | 20.4484 | 2,307,513,363 | 2022-02-28 |
| 844 | 2022-03-23 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 845 | 2022-03-22 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 846 | 2022-03-21 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 847 | 2022-03-18 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 848 | 2022-03-17 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 849 | 2022-03-16 | 471,908,994 | 0 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 850 | 2022-03-15 | 471,908,994 | 64,000 | 20.4510 | 2,307,513,363 | 2022-02-28 |
| 851 | 2022-03-14 | 471,844,994 | 0 | 20.4482 | 2,307,513,363 | 2022-02-28 |
| 852 | 2022-03-11 | 471,844,994 | -132,000 | 20.4482 | 2,307,513,363 | 2022-02-28 |
| 853 | 2022-03-10 | 471,976,994 | 296,000 | 20.4539 | 2,307,513,363 | 2022-02-28 |
| 854 | 2022-03-09 | 471,680,994 | 120,000 | 20.4411 | 2,307,513,363 | 2022-02-28 |
| 855 | 2022-03-08 | 471,560,994 | 200,000 | 20.4359 | 2,307,513,363 | 2022-02-28 |
| 856 | 2022-03-07 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 857 | 2022-03-04 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 858 | 2022-03-03 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 859 | 2022-03-02 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 860 | 2022-03-01 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 861 | 2022-02-28 | 471,360,994 | 0 | 20.4272 | 2,307,513,363 | 2022-02-28 |
| 862 | 2022-02-25 | 471,360,994 | -175,000 | 20.4272 | 2,307,513,363 | 2022-01-31 |
| 863 | 2022-02-24 | 471,535,994 | 0 | 20.4348 | 2,307,513,363 | 2022-01-31 |
| 864 | 2022-02-23 | 471,535,994 | -216,000 | 20.4348 | 2,307,513,363 | 2022-01-31 |
| 865 | 2022-02-22 | 471,751,994 | 0 | 20.4442 | 2,307,513,363 | 2022-01-31 |
| 866 | 2022-02-21 | 471,751,994 | 0 | 20.4442 | 2,307,513,363 | 2022-01-31 |
| 867 | 2022-02-18 | 471,751,994 | -4,000 | 20.4442 | 2,307,513,363 | 2022-01-31 |
| 868 | 2022-02-17 | 471,755,994 | 0 | 20.4443 | 2,307,513,363 | 2022-01-31 |
| 869 | 2022-02-16 | 471,755,994 | 0 | 20.4443 | 2,307,513,363 | 2022-01-31 |
| 870 | 2022-02-15 | 471,755,994 | 0 | 20.4443 | 2,307,513,363 | 2022-01-31 |
| 871 | 2022-02-14 | 471,755,994 | 36,000 | 20.4443 | 2,307,513,363 | 2022-01-31 |
| 872 | 2022-02-11 | 471,719,994 | 2,552,000 | 20.4428 | 2,307,513,363 | 2022-01-31 |
| 873 | 2022-02-10 | 469,167,994 | 0 | 20.3322 | 2,307,513,363 | 2022-01-31 |
| 874 | 2022-02-09 | 469,167,994 | 0 | 20.3322 | 2,307,513,363 | 2022-01-31 |
| 875 | 2022-02-08 | 469,167,994 | 0 | 20.3322 | 2,307,513,363 | 2022-01-31 |
| 876 | 2022-02-07 | 469,167,994 | -1,004,000 | 20.3322 | 2,307,513,363 | 2022-01-31 |
| 877 | 2022-02-04 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2022-01-31 |
| 878 | 2022-01-31 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2022-01-31 |
| 879 | 2022-01-28 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 880 | 2022-01-27 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 881 | 2022-01-26 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 882 | 2022-01-25 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 883 | 2022-01-24 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 884 | 2022-01-21 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 885 | 2022-01-20 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 886 | 2022-01-19 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 887 | 2022-01-18 | 470,171,994 | 0 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 888 | 2022-01-17 | 470,171,994 | -128,000 | 20.3757 | 2,307,513,363 | 2021-12-31 |
| 889 | 2022-01-14 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 890 | 2022-01-13 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 891 | 2022-01-12 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 892 | 2022-01-11 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 893 | 2022-01-10 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 894 | 2022-01-07 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 895 | 2022-01-06 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 896 | 2022-01-05 | 470,299,994 | 0 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 897 | 2022-01-04 | 470,299,994 | 40,000 | 20.3812 | 2,307,513,363 | 2021-12-31 |
| 898 | 2022-01-03 | 470,259,994 | 0 | 20.3795 | 2,307,513,363 | 2021-12-31 |
| 899 | 2021-12-31 | 470,259,994 | 0 | 20.3795 | 2,307,513,363 | 2021-12-31 |
| 900 | 2021-12-30 | 470,259,994 | -4,000 | 20.3795 | 2,307,513,363 | 2021-11-30 |
| 901 | 2021-12-29 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 902 | 2021-12-28 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 903 | 2021-12-24 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 904 | 2021-12-23 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 905 | 2021-12-22 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 906 | 2021-12-21 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 907 | 2021-12-20 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 908 | 2021-12-17 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 909 | 2021-12-16 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 910 | 2021-12-15 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 911 | 2021-12-14 | 470,263,994 | 0 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 912 | 2021-12-13 | 470,263,994 | -200,000 | 20.3797 | 2,307,513,363 | 2021-11-30 |
| 913 | 2021-12-10 | 470,463,994 | 0 | 20.3884 | 2,307,513,363 | 2021-11-30 |
| 914 | 2021-12-09 | 470,463,994 | 0 | 20.3884 | 2,307,513,363 | 2021-11-30 |
| 915 | 2021-12-08 | 470,463,994 | -184,000 | 20.3884 | 2,307,513,363 | 2021-11-30 |
| 916 | 2021-12-07 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 917 | 2021-12-06 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 918 | 2021-12-03 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 919 | 2021-12-02 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 920 | 2021-12-01 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 921 | 2021-11-30 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-11-30 |
| 922 | 2021-11-29 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 923 | 2021-11-26 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 924 | 2021-11-25 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 925 | 2021-11-24 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 926 | 2021-11-23 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 927 | 2021-11-22 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 928 | 2021-11-19 | 470,647,994 | 0 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 929 | 2021-11-18 | 470,647,994 | -400,000 | 20.3963 | 2,307,513,363 | 2021-10-31 |
| 930 | 2021-11-17 | 471,047,994 | 0 | 20.4137 | 2,307,513,363 | 2021-10-31 |
| 931 | 2021-11-16 | 471,047,994 | 0 | 20.4137 | 2,307,513,363 | 2021-10-31 |
| 932 | 2021-11-15 | 471,047,994 | -12,000 | 20.4137 | 2,307,513,363 | 2021-10-31 |
| 933 | 2021-11-12 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 934 | 2021-11-11 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 935 | 2021-11-10 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 936 | 2021-11-09 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 937 | 2021-11-08 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 938 | 2021-11-05 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 939 | 2021-11-04 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 940 | 2021-11-03 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 941 | 2021-11-02 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 942 | 2021-11-01 | 471,059,994 | 0 | 20.4142 | 2,307,513,363 | 2021-10-31 |
| 943 | 2021-10-29 | 471,059,994 | -4,000 | 20.4142 | 2,307,513,363 | 2021-09-30 |
| 944 | 2021-10-28 | 471,063,994 | 0 | 20.4144 | 2,307,513,363 | 2021-09-30 |
| 945 | 2021-10-27 | 471,063,994 | -4,000 | 20.4144 | 2,307,513,363 | 2021-09-30 |
| 946 | 2021-10-26 | 471,067,994 | 0 | 20.4145 | 2,307,513,363 | 2021-09-30 |
| 947 | 2021-10-25 | 471,067,994 | -104,000 | 20.4145 | 2,307,513,363 | 2021-09-30 |
| 948 | 2021-10-22 | 471,171,994 | -104,000 | 20.4190 | 2,307,513,363 | 2021-09-30 |
| 949 | 2021-10-21 | 471,275,994 | 1,272,000 | 20.4235 | 2,307,513,363 | 2021-09-30 |
| 950 | 2021-10-20 | 470,003,994 | 572,000 | 20.3684 | 2,307,513,363 | 2021-09-30 |
| 951 | 2021-10-19 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 952 | 2021-10-18 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 953 | 2021-10-15 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 954 | 2021-10-12 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 955 | 2021-10-11 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 956 | 2021-10-08 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 957 | 2021-10-07 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 958 | 2021-10-06 | 469,431,994 | -4,000 | 20.3436 | 2,307,513,363 | 2021-09-30 |
| 959 | 2021-10-05 | 469,435,994 | 0 | 20.3438 | 2,307,513,363 | 2021-09-30 |
| 960 | 2021-10-04 | 469,435,994 | 0 | 20.3438 | 2,307,513,363 | 2021-09-30 |
| 961 | 2021-09-30 | 469,435,994 | 0 | 20.3438 | 2,307,513,363 | 2021-09-30 |
| 962 | 2021-09-29 | 469,435,994 | 0 | 20.3438 | 2,307,513,363 | 2021-08-31 |
| 963 | 2021-09-28 | 469,435,994 | -4,000 | 20.3438 | 2,307,513,363 | 2021-08-31 |
| 964 | 2021-09-27 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 965 | 2021-09-24 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 966 | 2021-09-23 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 967 | 2021-09-21 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 968 | 2021-09-20 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 969 | 2021-09-17 | 469,439,994 | 0 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 970 | 2021-09-16 | 469,439,994 | 8,000 | 20.3440 | 2,307,513,363 | 2021-08-31 |
| 971 | 2021-09-15 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-08-31 |
| 972 | 2021-09-14 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-08-31 |
| 973 | 2021-09-13 | 469,431,994 | 0 | 20.3436 | 2,307,513,363 | 2021-08-31 |
| 974 | 2021-09-10 | 469,431,994 | 116,000 | 20.3436 | 2,307,513,363 | 2021-08-31 |
| 975 | 2021-09-09 | 469,315,994 | 608,000 | 20.3386 | 2,307,513,363 | 2021-08-31 |
| 976 | 2021-09-08 | 468,707,994 | 0 | 20.3123 | 2,307,513,363 | 2021-08-31 |
| 977 | 2021-09-07 | 468,707,994 | 0 | 20.3123 | 2,307,513,363 | 2021-08-31 |
| 978 | 2021-09-06 | 468,707,994 | -524,000 | 20.3123 | 2,307,513,363 | 2021-08-31 |
| 979 | 2021-09-03 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-08-31 |
| 980 | 2021-09-02 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-08-31 |
| 981 | 2021-09-01 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-08-31 |
| 982 | 2021-08-31 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-08-31 |
| 983 | 2021-08-30 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 984 | 2021-08-27 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 985 | 2021-08-26 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 986 | 2021-08-25 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 987 | 2021-08-24 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 988 | 2021-08-23 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 989 | 2021-08-20 | 469,231,994 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 990 | 2021-08-19 | 469,231,994 | -647 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 991 | 2021-08-18 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 992 | 2021-08-17 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 993 | 2021-08-16 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 994 | 2021-08-13 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 995 | 2021-08-12 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 996 | 2021-08-11 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 997 | 2021-08-10 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 998 | 2021-08-09 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 999 | 2021-08-06 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 1000 | 2021-08-05 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 1001 | 2021-08-04 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 1002 | 2021-08-03 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 1003 | 2021-08-02 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-07-31 |
| 1004 | 2021-07-30 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1005 | 2021-07-29 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1006 | 2021-07-28 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1007 | 2021-07-27 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1008 | 2021-07-26 | 469,232,641 | 0 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1009 | 2021-07-23 | 469,232,641 | -4,000 | 20.3350 | 2,307,513,363 | 2021-06-30 |
| 1010 | 2021-07-22 | 469,236,641 | 0 | 20.3352 | 2,307,513,363 | 2021-06-30 |
| 1011 | 2021-07-21 | 469,236,641 | 40,000 | 20.3352 | 2,307,513,363 | 2021-06-30 |
| 1012 | 2021-07-20 | 469,196,641 | 0 | 20.3334 | 2,307,513,363 | 2021-06-30 |
| 1013 | 2021-07-19 | 469,196,641 | 0 | 20.3334 | 2,307,513,363 | 2021-06-30 |
| 1014 | 2021-07-16 | 469,196,641 | 300,000 | 20.3334 | 2,307,513,363 | 2021-06-30 |
| 1015 | 2021-07-15 | 468,896,641 | 0 | 20.3204 | 2,307,513,363 | 2021-06-30 |
| 1016 | 2021-07-14 | 468,896,641 | 316,000 | 20.3204 | 2,307,513,363 | 2021-06-30 |
| 1017 | 2021-07-13 | 468,580,641 | -20,000 | 20.3067 | 2,307,513,363 | 2021-06-30 |
| 1018 | 2021-07-12 | 468,600,641 | 0 | 20.3076 | 2,307,513,363 | 2021-06-30 |
| 1019 | 2021-07-09 | 468,600,641 | 0 | 20.3076 | 2,307,513,363 | 2021-06-30 |
| 1020 | 2021-07-08 | 468,600,641 | -20,000 | 20.3076 | 2,307,513,363 | 2021-06-30 |
| 1021 | 2021-07-07 | 468,620,641 | 212,000 | 20.3085 | 2,307,513,363 | 2021-06-30 |
| 1022 | 2021-07-06 | 468,408,641 | 12,000 | 20.2993 | 2,307,513,363 | 2021-06-30 |
| 1023 | 2021-07-05 | 468,396,641 | 0 | 20.2988 | 2,307,513,363 | 2021-06-30 |
| 1024 | 2021-07-02 | 468,396,641 | 0 | 20.2988 | 2,307,513,363 | 2021-06-30 |
| 1025 | 2021-06-30 | 468,396,641 | 0 | 20.2988 | 2,307,513,363 | 2021-06-30 |
| 1026 | 2021-06-29 | 468,396,641 | 4,000 | 20.2988 | 2,307,513,363 | 2021-05-31 |
| 1027 | 2021-06-28 | 468,392,641 | -76,000 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1028 | 2021-06-25 | 468,468,641 | -100,000 | 20.3019 | 2,307,513,363 | 2021-05-31 |
| 1029 | 2021-06-24 | 468,568,641 | 0 | 20.3062 | 2,307,513,363 | 2021-05-31 |
| 1030 | 2021-06-23 | 468,568,641 | 0 | 20.3062 | 2,307,513,363 | 2021-05-31 |
| 1031 | 2021-06-22 | 468,568,641 | 0 | 20.3062 | 2,307,513,363 | 2021-05-31 |
| 1032 | 2021-06-21 | 468,568,641 | 175,000 | 20.3062 | 2,307,513,363 | 2021-05-31 |
| 1033 | 2021-06-18 | 468,393,641 | 0 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1034 | 2021-06-17 | 468,393,641 | 0 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1035 | 2021-06-16 | 468,393,641 | 0 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1036 | 2021-06-15 | 468,393,641 | 0 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1037 | 2021-06-11 | 468,393,641 | 0 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1038 | 2021-06-10 | 468,393,641 | -200,000 | 20.2986 | 2,307,513,363 | 2021-05-31 |
| 1039 | 2021-06-09 | 468,593,641 | 0 | 20.3073 | 2,307,513,363 | 2021-05-31 |
| 1040 | 2021-06-08 | 468,593,641 | -28,000 | 20.3073 | 2,307,513,363 | 2021-05-31 |
| 1041 | 2021-06-07 | 468,621,641 | -4,000 | 20.3085 | 2,307,513,363 | 2021-05-31 |
| 1042 | 2021-06-04 | 468,625,641 | 0 | 20.3087 | 2,307,513,363 | 2021-05-31 |
| 1043 | 2021-06-03 | 468,625,641 | -120,000 | 20.3087 | 2,307,513,363 | 2021-05-31 |
| 1044 | 2021-06-02 | 468,745,641 | 0 | 20.3139 | 2,307,513,363 | 2021-05-31 |
| 1045 | 2021-06-01 | 468,745,641 | 0 | 20.3139 | 2,307,513,363 | 2021-05-31 |
| 1046 | 2021-05-31 | 468,745,641 | -4,000 | 20.3139 | 2,307,513,363 | 2021-05-31 |
| 1047 | 2021-05-28 | 468,749,641 | 168,000 | 20.3141 | 2,307,513,363 | 2021-04-30 |
| 1048 | 2021-05-27 | 468,581,641 | -100,000 | 20.3068 | 2,307,513,363 | 2021-04-30 |
| 1049 | 2021-05-26 | 468,681,641 | 0 | 20.3111 | 2,307,513,363 | 2021-04-30 |
| 1050 | 2021-05-25 | 468,681,641 | 0 | 20.3111 | 2,307,513,363 | 2021-04-30 |
| 1051 | 2021-05-24 | 468,681,641 | -4,000 | 20.3111 | 2,307,513,363 | 2021-04-30 |
| 1052 | 2021-05-21 | 468,685,641 | 0 | 20.3113 | 2,307,513,363 | 2021-04-30 |
| 1053 | 2021-05-20 | 468,685,641 | 108,000 | 20.3113 | 2,307,513,363 | 2021-04-30 |
| 1054 | 2021-05-18 | 468,577,641 | -4,000 | 20.3066 | 2,307,513,363 | 2021-04-30 |
| 1055 | 2021-05-17 | 468,581,641 | 0 | 20.3068 | 2,307,513,363 | 2021-04-30 |
| 1056 | 2021-05-14 | 468,581,641 | 52,000 | 20.3068 | 2,307,513,363 | 2021-04-30 |
| 1057 | 2021-05-13 | 468,529,641 | 296,000 | 20.3045 | 2,307,513,363 | 2021-04-30 |
| 1058 | 2021-05-12 | 468,233,641 | 0 | 20.2917 | 2,307,513,363 | 2021-04-30 |
| 1059 | 2021-05-11 | 468,233,641 | 0 | 20.2917 | 2,307,513,363 | 2021-04-30 |
| 1060 | 2021-05-10 | 468,233,641 | 0 | 20.2917 | 2,307,513,363 | 2021-04-30 |
| 1061 | 2021-05-07 | 468,233,641 | 0 | 20.2917 | 2,307,513,363 | 2021-04-30 |
| 1062 | 2021-05-06 | 468,233,641 | 220,000 | 20.2917 | 2,307,513,363 | 2021-04-30 |
| 1063 | 2021-05-05 | 468,013,641 | 100,000 | 20.2822 | 2,307,513,363 | 2021-04-30 |
| 1064 | 2021-05-04 | 467,913,641 | 924,000 | 20.2778 | 2,307,513,363 | 2021-04-30 |
| 1065 | 2021-05-03 | 466,989,641 | 0 | 20.2378 | 2,307,513,363 | 2021-04-30 |
| 1066 | 2021-04-30 | 466,989,641 | -33,031 | 20.2378 | 2,307,513,363 | 2021-04-30 |
| 1067 | 2021-04-29 | 467,022,672 | 0 | 20.2392 | 2,307,513,363 | 2021-03-31 |
| 1068 | 2021-04-28 | 467,022,672 | 552,000 | 20.2392 | 2,307,513,363 | 2021-03-31 |
| 1069 | 2021-04-27 | 466,470,672 | 0 | 20.2153 | 2,307,513,363 | 2021-03-31 |
| 1070 | 2021-04-26 | 466,470,672 | 199,000 | 20.2153 | 2,307,513,363 | 2021-03-31 |
| 1071 | 2021-04-23 | 466,271,672 | 200,000 | 20.2067 | 2,307,513,363 | 2021-03-31 |
| 1072 | 2021-04-22 | 466,071,672 | 64,000 | 20.1980 | 2,307,513,363 | 2021-03-31 |
| 1073 | 2021-04-21 | 466,007,672 | 0 | 20.1952 | 2,307,513,363 | 2021-03-31 |
| 1074 | 2021-04-20 | 466,007,672 | 0 | 20.1952 | 2,307,513,363 | 2021-03-31 |
| 1075 | 2021-04-19 | 466,007,672 | -56,000 | 20.1952 | 2,307,513,363 | 2021-03-31 |
| 1076 | 2021-04-16 | 466,063,672 | 0 | 20.1977 | 2,307,513,363 | 2021-03-31 |
| 1077 | 2021-04-15 | 466,063,672 | 0 | 20.1977 | 2,307,513,363 | 2021-03-31 |
| 1078 | 2021-04-14 | 466,063,672 | 0 | 20.1977 | 2,307,513,363 | 2021-03-31 |
| 1079 | 2021-04-13 | 466,063,672 | 12,000 | 20.1977 | 2,307,513,363 | 2021-03-31 |
| 1080 | 2021-04-12 | 466,051,672 | 0 | 20.1971 | 2,307,513,363 | 2021-03-31 |
| 1081 | 2021-04-09 | 466,051,672 | -100,000 | 20.1971 | 2,307,513,363 | 2021-03-31 |
| 1082 | 2021-04-08 | 466,151,672 | -4,000 | 20.2015 | 2,307,513,363 | 2021-03-31 |
| 1083 | 2021-04-07 | 466,155,672 | 12,000 | 20.2016 | 2,307,513,363 | 2021-03-31 |
| 1084 | 2021-04-01 | 466,143,672 | -36,000 | 20.2011 | 2,307,513,363 | 2021-03-31 |
| 1085 | 2021-03-31 | 466,179,672 | -568,000 | 20.2027 | 2,307,513,363 | 2021-03-31 |
| 1086 | 2021-03-30 | 466,747,672 | -336,000 | 20.2273 | 2,307,513,363 | 2021-02-28 |
| 1087 | 2021-03-29 | 467,083,672 | 0 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1088 | 2021-03-26 | 467,083,672 | 0 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1089 | 2021-03-25 | 467,083,672 | 0 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1090 | 2021-03-24 | 467,083,672 | 0 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1091 | 2021-03-23 | 467,083,672 | 0 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1092 | 2021-03-22 | 467,083,672 | 188,000 | 20.2419 | 2,307,513,363 | 2021-02-28 |
| 1093 | 2021-03-19 | 466,895,672 | 120,000 | 20.2337 | 2,307,513,363 | 2021-02-28 |
| 1094 | 2021-03-18 | 466,775,672 | 300,000 | 20.2285 | 2,307,513,363 | 2021-02-28 |
| 1095 | 2021-03-17 | 466,475,672 | 204,000 | 20.2155 | 2,307,513,363 | 2021-02-28 |
| 1096 | 2021-03-16 | 466,271,672 | 0 | 20.2067 | 2,307,513,363 | 2021-02-28 |
| 1097 | 2021-03-15 | 466,271,672 | 0 | 20.2067 | 2,307,513,363 | 2021-02-28 |
| 1098 | 2021-03-12 | 466,271,672 | 0 | 20.2067 | 2,307,513,363 | 2021-02-28 |
| 1099 | 2021-03-11 | 466,271,672 | 0 | 20.2067 | 2,307,513,363 | 2021-02-28 |
| 1100 | 2021-03-10 | 466,271,672 | -240,000 | 20.2067 | 2,307,513,363 | 2021-02-28 |
| 1101 | 2021-03-09 | 466,511,672 | -100,000 | 20.2171 | 2,307,513,363 | 2021-02-28 |
| 1102 | 2021-03-08 | 466,611,672 | 0 | 20.2214 | 2,307,513,363 | 2021-02-28 |
| 1103 | 2021-03-05 | 466,611,672 | 0 | 20.2214 | 2,307,513,363 | 2021-02-28 |
| 1104 | 2021-03-04 | 466,611,672 | 0 | 20.2214 | 2,307,513,363 | 2021-02-28 |
| 1105 | 2021-03-03 | 466,611,672 | 0 | 20.2214 | 2,307,513,363 | 2021-02-28 |
| 1106 | 2021-03-02 | 466,611,672 | 416,000 | 20.2214 | 2,307,513,363 | 2021-02-28 |
| 1107 | 2021-03-01 | 466,195,672 | 0 | 20.2034 | 2,307,513,363 | 2021-02-28 |
| 1108 | 2021-02-26 | 466,195,672 | -60,000 | 20.2034 | 2,307,513,363 | 2021-01-31 |
| 1109 | 2021-02-25 | 466,255,672 | 0 | 20.2060 | 2,307,513,363 | 2021-01-31 |
| 1110 | 2021-02-24 | 466,255,672 | 1,981,827 | 20.2060 | 2,307,513,363 | 2021-01-31 |
| 1111 | 2021-02-23 | 464,273,845 | -180,000 | 20.1201 | 2,307,513,363 | 2021-01-31 |
| 1112 | 2021-02-22 | 464,453,845 | 60,000 | 20.1279 | 2,307,513,363 | 2021-01-31 |
| 1113 | 2021-02-19 | 464,393,845 | -445,087 | 20.1253 | 2,307,513,363 | 2021-01-31 |
| 1114 | 2021-02-18 | 464,838,932 | -256,000 | 20.1446 | 2,307,513,363 | 2021-01-31 |
| 1115 | 2021-02-17 | 465,094,932 | 0 | 20.1557 | 2,307,513,363 | 2021-01-31 |
| 1116 | 2021-02-16 | 465,094,932 | 44,000 | 20.1557 | 2,307,513,363 | 2021-01-31 |
| 1117 | 2021-02-11 | 465,050,932 | 0 | 20.1538 | 2,307,513,363 | 2021-01-31 |
| 1118 | 2021-02-10 | 465,050,932 | 252,000 | 20.1538 | 2,307,513,363 | 2021-01-31 |
| 1119 | 2021-02-09 | 464,798,932 | 0 | 20.1428 | 2,307,513,363 | 2021-01-31 |
| 1120 | 2021-02-08 | 464,798,932 | 0 | 20.1428 | 2,307,513,363 | 2021-01-31 |
| 1121 | 2021-02-05 | 464,798,932 | -44,000 | 20.1428 | 2,307,513,363 | 2021-01-31 |
| 1122 | 2021-02-04 | 464,842,932 | 0 | 20.1448 | 2,307,513,363 | 2021-01-31 |
| 1123 | 2021-02-03 | 464,842,932 | 0 | 20.1448 | 2,307,513,363 | 2021-01-31 |
| 1124 | 2021-02-02 | 464,842,932 | 184,000 | 20.1448 | 2,307,513,363 | 2021-01-31 |
| 1125 | 2021-02-01 | 464,658,932 | -4,000 | 20.1368 | 2,307,513,363 | 2021-01-31 |
| 1126 | 2021-01-29 | 464,662,932 | 0 | 20.1370 | 2,307,513,363 | 2020-12-31 |
| 1127 | 2021-01-28 | 464,662,932 | 0 | 20.1370 | 2,307,513,363 | 2020-12-31 |
| 1128 | 2021-01-27 | 464,662,932 | 0 | 20.1370 | 2,307,513,363 | 2020-12-31 |
| 1129 | 2021-01-26 | 464,662,932 | 0 | 20.1370 | 2,307,513,363 | 2020-12-31 |
| 1130 | 2021-01-25 | 464,662,932 | -104,828,085 | 20.1370 | 2,307,513,363 | 2020-12-31 |
| 1131 | 2021-01-22 | 569,491,017 | 0 | 24.6799 | 2,307,513,363 | 2020-12-31 |
| 1132 | 2021-01-21 | 569,491,017 | 128,000 | 24.6799 | 2,307,513,363 | 2020-12-31 |
| 1133 | 2021-01-20 | 569,363,017 | -503 | 24.6743 | 2,307,513,363 | 2020-12-31 |
| 1134 | 2021-01-19 | 569,363,520 | 176,000 | 24.6743 | 2,307,513,363 | 2020-12-31 |
| 1135 | 2021-01-18 | 569,187,520 | 204,000 | 24.6667 | 2,307,513,363 | 2020-12-31 |
| 1136 | 2021-01-15 | 568,983,520 | -120,000 | 24.6579 | 2,307,513,363 | 2020-12-31 |
| 1137 | 2021-01-14 | 569,103,520 | 0 | 24.6631 | 2,307,513,363 | 2020-12-31 |
| 1138 | 2021-01-13 | 569,103,520 | 0 | 24.6631 | 2,307,513,363 | 2020-12-31 |
| 1139 | 2021-01-12 | 569,103,520 | -60,000 | 24.6631 | 2,307,513,363 | 2020-12-31 |
| 1140 | 2021-01-11 | 569,163,520 | -40,000 | 24.6657 | 2,307,513,363 | 2020-12-31 |
| 1141 | 2021-01-08 | 569,203,520 | 164,000 | 24.6674 | 2,307,513,363 | 2020-12-31 |
| 1142 | 2021-01-07 | 569,039,520 | 156,000 | 24.6603 | 2,307,513,363 | 2020-12-31 |
| 1143 | 2021-01-06 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-12-31 |
| 1144 | 2021-01-05 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-12-31 |
| 1145 | 2021-01-04 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-12-31 |
| 1146 | 2020-12-31 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-12-31 |
| 1147 | 2020-12-30 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1148 | 2020-12-29 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1149 | 2020-12-28 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1150 | 2020-12-24 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1151 | 2020-12-23 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1152 | 2020-12-22 | 568,883,520 | 0 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1153 | 2020-12-21 | 568,883,520 | -4,000 | 24.6535 | 2,307,513,363 | 2020-11-30 |
| 1154 | 2020-12-18 | 568,887,520 | 216,000 | 24.6537 | 2,307,513,363 | 2020-11-30 |
| 1155 | 2020-12-17 | 568,671,520 | 0 | 24.6443 | 2,307,513,363 | 2020-11-30 |
| 1156 | 2020-12-16 | 568,671,520 | 308,000 | 24.6443 | 2,307,513,363 | 2020-11-30 |
| 1157 | 2020-12-15 | 568,363,520 | 12,000 | 24.6310 | 2,307,513,363 | 2020-11-30 |
| 1158 | 2020-12-14 | 568,351,520 | 0 | 24.6305 | 2,307,513,363 | 2020-11-30 |
| 1159 | 2020-12-11 | 568,351,520 | 1,580,000 | 24.6305 | 2,307,513,363 | 2020-11-30 |
| 1160 | 2020-12-10 | 566,771,520 | 0 | 24.5620 | 2,307,513,363 | 2020-11-30 |
| 1161 | 2020-12-09 | 566,771,520 | 184,000 | 24.5620 | 2,307,513,363 | 2020-11-30 |
| 1162 | 2020-12-08 | 566,587,520 | -20,000 | 24.5540 | 2,307,513,363 | 2020-11-30 |
| 1163 | 2020-12-07 | 566,607,520 | 0 | 24.5549 | 2,307,513,363 | 2020-11-30 |
| 1164 | 2020-12-04 | 566,607,520 | 0 | 24.5549 | 2,307,513,363 | 2020-11-30 |
| 1165 | 2020-12-03 | 566,607,520 | 284,000 | 24.5549 | 2,307,513,363 | 2020-11-30 |
| 1166 | 2020-12-02 | 566,323,520 | 256,000 | 24.5426 | 2,307,513,363 | 2020-11-30 |
| 1167 | 2020-12-01 | 566,067,520 | 8,000 | 24.5315 | 2,307,513,363 | 2020-11-30 |
| 1168 | 2020-11-30 | 566,059,520 | 60,000 | 24.5311 | 2,307,513,363 | 2020-11-30 |
| 1169 | 2020-11-27 | 565,999,520 | 304,000 | 24.5285 | 2,307,513,363 | 2020-10-31 |
| 1170 | 2020-11-26 | 565,695,520 | 460,000 | 24.5154 | 2,307,513,363 | 2020-10-31 |
| 1171 | 2020-11-25 | 565,235,520 | 148,000 | 24.4954 | 2,307,513,363 | 2020-10-31 |
| 1172 | 2020-11-24 | 565,087,520 | 0 | 24.4890 | 2,307,513,363 | 2020-10-31 |
| 1173 | 2020-11-23 | 565,087,520 | 0 | 24.4890 | 2,307,513,363 | 2020-10-31 |
| 1174 | 2020-11-20 | 565,087,520 | 0 | 24.4890 | 2,307,513,363 | 2020-10-31 |
| 1175 | 2020-11-19 | 565,087,520 | -4,000 | 24.4890 | 2,307,513,363 | 2020-10-31 |
| 1176 | 2020-11-18 | 565,091,520 | -544,000 | 24.4892 | 2,307,513,363 | 2020-10-31 |
| 1177 | 2020-11-17 | 565,635,520 | 0 | 24.5128 | 2,307,513,363 | 2020-10-31 |
| 1178 | 2020-11-16 | 565,635,520 | -4,000 | 24.5128 | 2,307,513,363 | 2020-10-31 |
| 1179 | 2020-11-13 | 565,639,520 | -64,000 | 24.5129 | 2,307,513,363 | 2020-10-31 |
| 1180 | 2020-11-12 | 565,703,520 | -40,000 | 24.5157 | 2,307,513,363 | 2020-10-31 |
| 1181 | 2020-11-11 | 565,743,520 | -200,000 | 24.5175 | 2,307,513,363 | 2020-10-31 |
| 1182 | 2020-11-10 | 565,943,520 | 104,000 | 24.5261 | 2,307,513,363 | 2020-10-31 |
| 1183 | 2020-11-09 | 565,839,520 | 0 | 24.5216 | 2,307,513,363 | 2020-10-31 |
| 1184 | 2020-11-06 | 565,839,520 | -40,000 | 24.5216 | 2,307,513,363 | 2020-10-31 |
| 1185 | 2020-11-05 | 565,879,520 | 160,000 | 24.5233 | 2,307,513,363 | 2020-10-31 |
| 1186 | 2020-11-04 | 565,719,520 | -456,000 | 24.5164 | 2,307,513,363 | 2020-10-31 |
| 1187 | 2020-11-03 | 566,175,520 | 0 | 24.5362 | 2,307,513,363 | 2020-10-31 |
| 1188 | 2020-11-02 | 566,175,520 | 320,000 | 24.5362 | 2,307,513,363 | 2020-10-31 |
| 1189 | 2020-10-30 | 565,855,520 | 4,000 | 24.5223 | 2,307,513,363 | 2020-09-30 |
| 1190 | 2020-10-29 | 565,851,520 | 0 | 24.5221 | 2,307,513,363 | 2020-09-30 |
| 1191 | 2020-10-28 | 565,851,520 | 56,000 | 24.5221 | 2,307,513,363 | 2020-09-30 |
| 1192 | 2020-10-27 | 565,795,520 | 0 | 24.5197 | 2,307,513,363 | 2020-09-30 |
| 1193 | 2020-10-23 | 565,795,520 | -48,000 | 24.5197 | 2,307,513,363 | 2020-09-30 |
| 1194 | 2020-10-22 | 565,843,520 | 204,000 | 24.5218 | 2,307,513,363 | 2020-09-30 |
| 1195 | 2020-10-21 | 565,639,520 | 0 | 24.5129 | 2,307,513,363 | 2020-09-30 |
| 1196 | 2020-10-20 | 565,639,520 | 24,000 | 24.5129 | 2,307,513,363 | 2020-09-30 |
| 1197 | 2020-10-19 | 565,615,520 | 104,000 | 24.5119 | 2,307,513,363 | 2020-09-30 |
| 1198 | 2020-10-16 | 565,511,520 | -220,000 | 24.5074 | 2,307,513,363 | 2020-09-30 |
| 1199 | 2020-10-15 | 565,731,520 | 376,000 | 24.5169 | 2,307,513,363 | 2020-09-30 |
| 1200 | 2020-10-14 | 565,355,520 | -1,150,000 | 24.5006 | 2,307,513,363 | 2020-09-30 |
| 1201 | 2020-10-12 | 566,505,520 | 48,000 | 24.5505 | 2,307,513,363 | 2020-09-30 |
| 1202 | 2020-10-09 | 566,457,520 | 120,000 | 24.5484 | 2,307,513,363 | 2020-09-30 |
| 1203 | 2020-10-08 | 566,337,520 | 1,852,000 | 24.5432 | 2,307,513,363 | 2020-09-30 |
| 1204 | 2020-10-07 | 564,485,520 | 1,642,000 | 24.4629 | 2,307,513,363 | 2020-09-30 |
| 1205 | 2020-10-06 | 562,843,520 | 0 | 24.3918 | 2,307,513,363 | 2020-09-30 |
| 1206 | 2020-10-05 | 562,843,520 | 1,924,000 | 24.3918 | 2,307,513,363 | 2020-09-30 |
| 1207 | 2020-09-30 | 560,919,520 | -60,000 | 24.3084 | 2,307,513,363 | 2020-09-30 |
| 1208 | 2020-09-29 | 560,979,520 | 376,000 | 24.3110 | 2,307,513,363 | 2020-08-31 |
| 1209 | 2020-09-28 | 560,603,520 | 196,000 | 24.2947 | 2,307,513,363 | 2020-08-31 |
| 1210 | 2020-09-25 | 560,407,520 | 384,000 | 24.2862 | 2,307,513,363 | 2020-08-31 |
| 1211 | 2020-09-24 | 560,023,520 | -280,000 | 24.2696 | 2,307,513,363 | 2020-08-31 |
| 1212 | 2020-09-23 | 560,303,520 | -158,000 | 24.2817 | 2,307,513,363 | 2020-08-31 |
| 1213 | 2020-09-22 | 560,461,520 | -932,000 | 24.2885 | 2,307,513,363 | 2020-08-31 |
| 1214 | 2020-09-21 | 561,393,520 | -234,858 | 24.3289 | 2,307,513,363 | 2020-08-31 |
| 1215 | 2020-09-18 | 561,628,378 | -28,000 | 24.3391 | 2,307,513,363 | 2020-08-31 |
| 1216 | 2020-09-17 | 561,656,378 | -936,000 | 24.3403 | 2,307,513,363 | 2020-08-31 |
| 1217 | 2020-09-16 | 562,592,378 | -1,012,000 | 24.3809 | 2,307,513,363 | 2020-08-31 |
| 1218 | 2020-09-15 | 563,604,378 | 148,000 | 24.4248 | 2,307,513,363 | 2020-08-31 |
| 1219 | 2020-09-14 | 563,456,378 | 144,000 | 24.4183 | 2,307,513,363 | 2020-08-31 |
| 1220 | 2020-09-11 | 563,312,378 | -408,000 | 24.4121 | 2,307,513,363 | 2020-08-31 |
| 1221 | 2020-09-10 | 563,720,378 | 8,000 | 24.4298 | 2,307,513,363 | 2020-08-31 |
| 1222 | 2020-09-09 | 563,712,378 | -632,000 | 24.4294 | 2,307,513,363 | 2020-08-31 |
| 1223 | 2020-09-08 | 564,344,378 | 44,000 | 24.4568 | 2,307,513,363 | 2020-08-31 |
| 1224 | 2020-09-07 | 564,300,378 | -732,000 | 24.4549 | 2,307,513,363 | 2020-08-31 |
| 1225 | 2020-09-04 | 565,032,378 | 268,000 | 24.4866 | 2,307,513,363 | 2020-08-31 |
| 1226 | 2020-09-03 | 564,764,378 | -888,000 | 24.4750 | 2,307,513,363 | 2020-08-31 |
| 1227 | 2020-09-02 | 565,652,378 | -290,000 | 24.5135 | 2,307,513,363 | 2020-08-31 |
| 1228 | 2020-09-01 | 565,942,378 | -462,871 | 24.5261 | 2,307,513,363 | 2020-08-31 |
| 1229 | 2020-08-31 | 566,405,249 | 440,914 | 24.5461 | 2,307,513,363 | 2020-08-31 |
| 1230 | 2020-08-28 | 565,964,335 | 0 | 24.5270 | 2,307,513,363 | 2020-07-31 |
| 1231 | 2020-08-27 | 565,964,335 | -28,000 | 24.5270 | 2,307,513,363 | 2020-07-31 |
| 1232 | 2020-08-26 | 565,992,335 | 0 | 24.5282 | 2,307,513,363 | 2020-07-31 |
| 1233 | 2020-08-25 | 565,992,335 | 20,000 | 24.5282 | 2,307,513,363 | 2020-07-31 |
| 1234 | 2020-08-24 | 565,972,335 | 0 | 24.5274 | 2,307,513,363 | 2020-07-31 |
| 1235 | 2020-08-21 | 565,972,335 | -20,000 | 24.5274 | 2,307,513,363 | 2020-07-31 |
| 1236 | 2020-08-20 | 565,992,335 | 20,000 | 24.5282 | 2,307,513,363 | 2020-07-31 |
| 1237 | 2020-08-19 | 565,972,335 | -632,000 | 24.5274 | 2,307,513,363 | 2020-07-31 |
| 1238 | 2020-08-18 | 566,604,335 | 0 | 24.5548 | 2,307,513,363 | 2020-07-31 |
| 1239 | 2020-08-17 | 566,604,335 | -896,000 | 24.5548 | 2,307,513,363 | 2020-07-31 |
| 1240 | 2020-08-14 | 567,500,335 | -892,000 | 24.5936 | 2,307,513,363 | 2020-07-31 |
| 1241 | 2020-08-13 | 568,392,335 | 56,000 | 24.6322 | 2,307,513,363 | 2020-07-31 |
| 1242 | 2020-08-12 | 568,336,335 | -196,000 | 24.6298 | 2,307,513,363 | 2020-07-31 |
| 1243 | 2020-08-11 | 568,532,335 | 444,000 | 24.6383 | 2,307,513,363 | 2020-07-31 |
| 1244 | 2020-08-10 | 568,088,335 | -220,000 | 24.6191 | 2,307,513,363 | 2020-07-31 |
| 1245 | 2020-08-07 | 568,308,335 | -96,000 | 24.6286 | 2,307,513,363 | 2020-07-31 |
| 1246 | 2020-08-06 | 568,404,335 | 620,000 | 24.6328 | 2,307,513,363 | 2020-07-31 |
| 1247 | 2020-08-05 | 567,784,335 | 340,000 | 24.6059 | 2,307,513,363 | 2020-07-31 |
| 1248 | 2020-08-04 | 567,444,335 | -276,000 | 24.5912 | 2,307,513,363 | 2020-07-31 |
| 1249 | 2020-08-03 | 567,720,335 | -720,000 | 24.6031 | 2,307,513,363 | 2020-07-31 |
| 1250 | 2020-07-31 | 568,440,335 | -564,000 | 24.6343 | 2,307,513,363 | 2020-07-31 |
| 1251 | 2020-07-30 | 569,004,335 | 2,772,000 | 24.6588 | 2,307,513,363 | 2020-06-30 |
| 1252 | 2020-07-29 | 566,232,335 | -284,000 | 24.5386 | 2,307,513,363 | 2020-06-30 |
| 1253 | 2020-07-28 | 566,516,335 | 0 | 24.5509 | 2,307,513,363 | 2020-06-30 |
| 1254 | 2020-07-27 | 566,516,335 | 20,000 | 24.5509 | 2,307,513,363 | 2020-06-30 |
| 1255 | 2020-07-24 | 566,496,335 | -20,000 | 24.5501 | 2,307,513,363 | 2020-06-30 |
| 1256 | 2020-07-23 | 566,516,335 | 0 | 24.5509 | 2,307,513,363 | 2020-06-30 |
| 1257 | 2020-07-22 | 566,516,335 | 360,000 | 24.5509 | 2,307,513,363 | 2020-06-30 |
| 1258 | 2020-07-21 | 566,156,335 | -80,000 | 24.5353 | 2,307,513,363 | 2020-06-30 |
| 1259 | 2020-07-20 | 566,236,335 | -20,000 | 24.5388 | 2,307,513,363 | 2020-06-30 |
| 1260 | 2020-07-17 | 566,256,335 | 188,000 | 24.5397 | 2,307,513,363 | 2020-06-30 |
| 1261 | 2020-07-16 | 566,068,335 | -20,000 | 24.5315 | 2,307,513,363 | 2020-06-30 |
| 1262 | 2020-07-15 | 566,088,335 | 264,000 | 24.5324 | 2,307,513,363 | 2020-06-30 |
| 1263 | 2020-07-14 | 565,824,335 | -217,000 | 24.5210 | 2,307,513,363 | 2020-06-30 |
| 1264 | 2020-07-13 | 566,041,335 | -284,000 | 24.5304 | 2,307,513,363 | 2020-06-30 |
| 1265 | 2020-07-10 | 566,325,335 | 0 | 24.5427 | 2,307,513,363 | 2020-06-30 |
| 1266 | 2020-07-09 | 566,325,335 | -72,000 | 24.5427 | 2,307,513,363 | 2020-06-30 |
| 1267 | 2020-07-08 | 566,397,335 | 8,000 | 24.5458 | 2,307,513,363 | 2020-06-30 |
| 1268 | 2020-07-07 | 566,389,335 | 0 | 24.5454 | 2,307,513,363 | 2020-06-30 |
| 1269 | 2020-07-06 | 566,389,335 | -352,000 | 24.5454 | 2,307,513,363 | 2020-06-30 |
| 1270 | 2020-07-03 | 566,741,335 | -20,000 | 24.5607 | 2,307,513,363 | 2020-06-30 |
| 1271 | 2020-07-02 | 566,761,335 | 0 | 24.5616 | 2,307,513,363 | 2020-06-30 |
| 1272 | 2020-06-30 | 566,761,335 | 0 | 24.5616 | 2,307,513,363 | 2020-06-30 |
| 1273 | 2020-06-29 | 566,761,335 | 36,000 | 24.5616 | 2,307,513,363 | 2020-05-31 |
| 1274 | 2020-06-26 | 566,725,335 | -524,000 | 24.5600 | 2,307,513,363 | 2020-05-31 |
| 1275 | 2020-06-24 | 567,249,335 | -80,000 | 24.5827 | 2,307,513,363 | 2020-05-31 |
| 1276 | 2020-06-23 | 567,329,335 | 264,000 | 24.5862 | 2,307,513,363 | 2020-05-31 |
| 1277 | 2020-06-22 | 567,065,335 | 120,000 | 24.5747 | 2,307,513,363 | 2020-05-31 |
| 1278 | 2020-06-19 | 566,945,335 | -92,000 | 24.5695 | 2,307,513,363 | 2020-05-31 |
| 1279 | 2020-06-18 | 567,037,335 | 332,000 | 24.5735 | 2,307,513,363 | 2020-05-31 |
| 1280 | 2020-06-17 | 566,705,335 | 468,000 | 24.5591 | 2,307,513,363 | 2020-05-31 |
| 1281 | 2020-06-16 | 566,237,335 | -640,000 | 24.5389 | 2,307,513,363 | 2020-05-31 |
| 1282 | 2020-06-15 | 566,877,335 | 2,140,000 | 24.5666 | 2,307,513,363 | 2020-05-31 |
| 1283 | 2020-06-12 | 564,737,335 | -20,000 | 24.4738 | 2,307,513,363 | 2020-05-31 |
| 1284 | 2020-06-11 | 564,757,335 | 524,000 | 24.4747 | 2,307,513,363 | 2020-05-31 |
| 1285 | 2020-06-10 | 564,233,335 | -4,000 | 24.4520 | 2,307,513,363 | 2020-05-31 |
| 1286 | 2020-06-09 | 564,237,335 | 48,000 | 24.4522 | 2,307,513,363 | 2020-05-31 |
| 1287 | 2020-06-08 | 564,189,335 | 280,000 | 24.4501 | 2,307,513,363 | 2020-05-31 |
| 1288 | 2020-06-05 | 563,909,335 | 732,000 | 24.4380 | 2,307,513,363 | 2020-05-31 |
| 1289 | 2020-06-04 | 563,177,335 | 0 | 24.4062 | 2,307,513,363 | 2020-05-31 |
| 1290 | 2020-06-03 | 563,177,335 | 0 | 24.4062 | 2,307,513,363 | 2020-05-31 |
| 1291 | 2020-06-02 | 563,177,335 | -96,000 | 24.4062 | 2,307,513,363 | 2020-05-31 |
| 1292 | 2020-06-01 | 563,273,335 | 83,288,477 | 24.4104 | 2,307,513,363 | 2020-05-31 |
| 1293 | 2020-05-29 | 479,984,858 | 0 | 20.8010 | 2,307,513,363 | 2020-04-30 |
| 1294 | 2020-05-28 | 479,984,858 | -20,000 | 20.8010 | 2,307,513,363 | 2020-04-30 |
| 1295 | 2020-05-27 | 480,004,858 | 200,000 | 20.8018 | 2,307,513,363 | 2020-04-30 |
| 1296 | 2020-05-26 | 479,804,858 | 0 | 20.7932 | 2,307,513,363 | 2020-04-30 |
| 1297 | 2020-05-25 | 479,804,858 | 0 | 20.7932 | 2,307,513,363 | 2020-04-30 |
| 1298 | 2020-05-22 | 479,804,858 | -28,000 | 20.7932 | 2,307,513,363 | 2020-04-30 |
| 1299 | 2020-05-21 | 479,832,858 | 960,000 | 20.7944 | 2,307,513,363 | 2020-04-30 |
| 1300 | 2020-05-20 | 478,872,858 | 68,000 | 20.7528 | 2,307,513,363 | 2020-04-30 |
| 1301 | 2020-05-19 | 478,804,858 | 44,000 | 20.7498 | 2,307,513,363 | 2020-04-30 |
| 1302 | 2020-05-18 | 478,760,858 | 0 | 20.7479 | 2,307,513,363 | 2020-04-30 |
| 1303 | 2020-05-15 | 478,760,858 | 140,000 | 20.7479 | 2,307,513,363 | 2020-04-30 |
| 1304 | 2020-05-14 | 478,620,858 | -8,000 | 20.7418 | 2,307,513,363 | 2020-04-30 |
| 1305 | 2020-05-13 | 478,628,858 | 792,000 | 20.7422 | 2,307,513,363 | 2020-04-30 |
| 1306 | 2020-05-12 | 477,836,858 | 0 | 20.7079 | 2,307,513,363 | 2020-04-30 |
| 1307 | 2020-05-11 | 477,836,858 | 352,000 | 20.7079 | 2,307,513,363 | 2020-04-30 |
| 1308 | 2020-05-08 | 477,484,858 | 0 | 20.6926 | 2,307,513,363 | 2020-04-30 |
| 1309 | 2020-05-07 | 477,484,858 | 4,000 | 20.6926 | 2,307,513,363 | 2020-04-30 |
| 1310 | 2020-05-06 | 477,480,858 | 72,000 | 20.6924 | 2,307,513,363 | 2020-04-30 |
| 1311 | 2020-05-05 | 477,408,858 | 880,000 | 20.6893 | 2,307,513,363 | 2020-04-30 |
| 1312 | 2020-05-04 | 476,528,858 | 0 | 20.6512 | 2,307,513,363 | 2020-04-30 |
| 1313 | 2020-04-29 | 476,528,858 | 0 | 20.6512 | 2,307,513,363 | 2020-03-31 |
| 1314 | 2020-04-28 | 476,528,858 | 1,116,000 | 20.6512 | 2,307,513,363 | 2020-03-31 |
| 1315 | 2020-04-27 | 475,412,858 | -120,000 | 20.6028 | 2,307,513,363 | 2020-03-31 |
| 1316 | 2020-04-24 | 475,532,858 | 292,000 | 20.6080 | 2,307,513,363 | 2020-03-31 |
| 1317 | 2020-04-23 | 475,240,858 | 956,000 | 20.5954 | 2,307,513,363 | 2020-03-31 |
| 1318 | 2020-04-22 | 474,284,858 | 1,048,000 | 20.5539 | 2,307,513,363 | 2020-03-31 |
| 1319 | 2020-04-21 | 473,236,858 | 0 | 20.5085 | 2,307,513,363 | 2020-03-31 |
| 1320 | 2020-04-20 | 473,236,858 | 0 | 20.5085 | 2,307,513,363 | 2020-03-31 |
| 1321 | 2020-04-17 | 473,236,858 | 344,000 | 20.5085 | 2,307,513,363 | 2020-03-31 |
| 1322 | 2020-04-16 | 472,892,858 | 0 | 20.4936 | 2,307,513,363 | 2020-03-31 |
| 1323 | 2020-04-15 | 472,892,858 | 0 | 20.4936 | 2,307,513,363 | 2020-03-31 |
| 1324 | 2020-04-14 | 472,892,858 | 0 | 20.4936 | 2,307,513,363 | 2020-03-31 |
| 1325 | 2020-04-09 | 472,892,858 | 0 | 20.4936 | 2,307,513,363 | 2020-03-31 |
| 1326 | 2020-04-08 | 472,892,858 | -3,000 | 20.4936 | 2,307,513,363 | 2020-03-31 |
| 1327 | 2020-04-07 | 472,895,858 | 0 | 20.4937 | 2,307,513,363 | 2020-03-31 |
| 1328 | 2020-04-06 | 472,895,858 | 0 | 20.4937 | 2,307,513,363 | 2020-03-31 |
| 1329 | 2020-04-03 | 472,895,858 | 492,000 | 20.4937 | 2,307,513,363 | 2020-03-31 |
| 1330 | 2020-04-02 | 472,403,858 | 460,000 | 20.4724 | 2,307,513,363 | 2020-03-31 |
| 1331 | 2020-04-01 | 471,943,858 | 64,000 | 20.4525 | 2,307,513,363 | 2020-03-31 |
| 1332 | 2020-03-31 | 471,879,858 | 112,000 | 20.4497 | 2,307,513,363 | 2020-03-31 |
| 1333 | 2020-03-30 | 471,767,858 | -196,000 | 20.4449 | 2,307,513,363 | 2020-02-29 |
| 1334 | 2020-03-27 | 471,963,858 | -16,000 | 20.4534 | 2,307,513,363 | 2020-02-29 |
| 1335 | 2020-03-26 | 471,979,858 | 0 | 20.4540 | 2,307,513,363 | 2020-02-29 |
| 1336 | 2020-03-25 | 471,979,858 | 0 | 20.4540 | 2,307,513,363 | 2020-02-29 |
| 1337 | 2020-03-24 | 471,979,858 | 944,000 | 20.4540 | 2,307,513,363 | 2020-02-29 |
| 1338 | 2020-03-23 | 471,035,858 | 52,000 | 20.4131 | 2,307,513,363 | 2020-02-29 |
| 1339 | 2020-03-20 | 470,983,858 | 36,000 | 20.4109 | 2,307,513,363 | 2020-02-29 |
| 1340 | 2020-03-19 | 470,947,858 | -96,000 | 20.4093 | 2,307,513,363 | 2020-02-29 |
| 1341 | 2020-03-18 | 471,043,858 | 0 | 20.4135 | 2,307,513,363 | 2020-02-29 |
| 1342 | 2020-03-17 | 471,043,858 | -8,000 | 20.4135 | 2,307,513,363 | 2020-02-29 |
| 1343 | 2020-03-16 | 471,051,858 | 0 | 20.4138 | 2,307,513,363 | 2020-02-29 |
| 1344 | 2020-03-13 | 471,051,858 | -100,000 | 20.4138 | 2,307,513,363 | 2020-02-29 |
| 1345 | 2020-03-12 | 471,151,858 | 24,000 | 20.4182 | 2,307,513,363 | 2020-02-29 |
| 1346 | 2020-03-11 | 471,127,858 | 152,000 | 20.4171 | 2,307,513,363 | 2020-02-29 |
| 1347 | 2020-03-10 | 470,975,858 | 0 | 20.4105 | 2,307,513,363 | 2020-02-29 |
| 1348 | 2020-03-09 | 470,975,858 | 0 | 20.4105 | 2,307,513,363 | 2020-02-29 |
| 1349 | 2020-03-06 | 470,975,858 | -156,000 | 20.4105 | 2,307,513,363 | 2020-02-29 |
| 1350 | 2020-03-05 | 471,131,858 | 0 | 20.4173 | 2,307,513,363 | 2020-02-29 |
| 1351 | 2020-03-04 | 471,131,858 | 0 | 20.4173 | 2,307,513,363 | 2020-02-29 |
| 1352 | 2020-03-03 | 471,131,858 | 0 | 20.4173 | 2,307,513,363 | 2020-02-29 |
| 1353 | 2020-03-02 | 471,131,858 | 0 | 20.4173 | 2,307,513,363 | 2020-02-29 |
| 1354 | 2020-02-28 | 471,131,858 | -116,000 | 20.4173 | 2,307,513,363 | 2020-01-31 |
| 1355 | 2020-02-27 | 471,247,858 | 0 | 20.4223 | 2,307,513,363 | 2020-01-31 |
| 1356 | 2020-02-26 | 471,247,858 | -60,000 | 20.4223 | 2,307,513,363 | 2020-01-31 |
| 1357 | 2020-02-25 | 471,307,858 | 16,000 | 20.4249 | 2,307,513,363 | 2020-01-31 |
| 1358 | 2020-02-24 | 471,291,858 | -388,000 | 20.4242 | 2,307,513,363 | 2020-01-31 |
| 1359 | 2020-02-21 | 471,679,858 | 1,164,000 | 20.4410 | 2,307,513,363 | 2020-01-31 |
| 1360 | 2020-02-20 | 470,515,858 | -384,000 | 20.3906 | 2,307,513,363 | 2020-01-31 |
| 1361 | 2020-02-19 | 470,899,858 | 1,004,000 | 20.4072 | 2,307,513,363 | 2020-01-31 |
| 1362 | 2020-02-18 | 469,895,858 | 0 | 20.3637 | 2,307,513,363 | 2020-01-31 |
| 1363 | 2020-02-17 | 469,895,858 | 548,000 | 20.3637 | 2,307,513,363 | 2020-01-31 |
| 1364 | 2020-02-14 | 469,347,858 | -24,000 | 20.3400 | 2,307,513,363 | 2020-01-31 |
| 1365 | 2020-02-13 | 469,371,858 | 76,000 | 20.3410 | 2,307,513,363 | 2020-01-31 |
| 1366 | 2020-02-12 | 469,295,858 | -172,000 | 20.3377 | 2,307,513,363 | 2020-01-31 |
| 1367 | 2020-02-11 | 469,467,858 | -8,000 | 20.3452 | 2,307,513,363 | 2020-01-31 |
| 1368 | 2020-02-10 | 469,475,858 | 72,000 | 20.3455 | 2,307,513,363 | 2020-01-31 |
| 1369 | 2020-02-07 | 469,403,858 | 0 | 20.3424 | 2,307,513,363 | 2020-01-31 |
| 1370 | 2020-02-06 | 469,403,858 | 8,000 | 20.3424 | 2,307,513,363 | 2020-01-31 |
| 1371 | 2020-02-05 | 469,395,858 | -912,000 | 20.3421 | 2,307,513,363 | 2020-01-31 |
| 1372 | 2020-02-04 | 470,307,858 | 28,000 | 20.3816 | 2,307,513,363 | 2020-01-31 |
| 1373 | 2020-02-03 | 470,279,858 | -1,760,000 | 20.3804 | 2,307,513,363 | 2020-01-31 |
| 1374 | 2020-01-31 | 472,039,858 | 88,000 | 20.4566 | 2,307,513,363 | 2020-01-31 |
| 1375 | 2020-01-30 | 471,951,858 | 0 | 20.4528 | 2,307,513,363 | 2019-12-31 |
| 1376 | 2020-01-29 | 471,951,858 | 64,000 | 20.4528 | 2,307,513,363 | 2019-12-31 |
| 1377 | 2020-01-24 | 471,887,858 | 0 | 20.4501 | 2,307,513,363 | 2019-12-31 |
| 1378 | 2020-01-23 | 471,887,858 | -184,000 | 20.4501 | 2,307,513,363 | 2019-12-31 |
| 1379 | 2020-01-22 | 472,071,858 | 180,000 | 20.4580 | 2,307,513,363 | 2019-12-31 |
| 1380 | 2020-01-21 | 471,891,858 | 1,148,000 | 20.4502 | 2,307,513,363 | 2019-12-31 |
| 1381 | 2020-01-20 | 470,743,858 | 48,000 | 20.4005 | 2,307,513,363 | 2019-12-31 |
| 1382 | 2020-01-17 | 470,695,858 | 36,000 | 20.3984 | 2,307,513,363 | 2019-12-31 |
| 1383 | 2020-01-16 | 470,659,858 | 40,000 | 20.3968 | 2,307,513,363 | 2019-12-31 |
| 1384 | 2020-01-15 | 470,619,858 | -20,000 | 20.3951 | 2,307,513,363 | 2019-12-31 |
| 1385 | 2020-01-14 | 470,639,858 | 0 | 20.3960 | 2,307,513,363 | 2019-12-31 |
| 1386 | 2020-01-13 | 470,639,858 | 368,000 | 20.3960 | 2,307,513,363 | 2019-12-31 |
| 1387 | 2020-01-10 | 470,271,858 | 0 | 20.3800 | 2,307,513,363 | 2019-12-31 |
| 1388 | 2020-01-09 | 470,271,858 | -28,000 | 20.3800 | 2,307,513,363 | 2019-12-31 |
| 1389 | 2020-01-08 | 470,299,858 | 12,000 | 20.3812 | 2,307,513,363 | 2019-12-31 |
| 1390 | 2020-01-07 | 470,287,858 | 0 | 20.3807 | 2,307,513,363 | 2019-12-31 |
| 1391 | 2020-01-06 | 470,287,858 | 0 | 20.3807 | 2,307,513,363 | 2019-12-31 |
| 1392 | 2020-01-03 | 470,287,858 | 468,000 | 20.3807 | 2,307,513,363 | 2019-12-31 |
| 1393 | 2020-01-02 | 469,819,858 | 0 | 20.3604 | 2,307,513,363 | 2019-12-31 |
| 1394 | 2019-12-31 | 469,819,858 | 0 | 20.3604 | 2,307,513,363 | 2019-12-31 |
| 1395 | 2019-12-30 | 469,819,858 | 740,000 | 20.3604 | 2,307,513,363 | 2019-11-30 |
| 1396 | 2019-12-27 | 469,079,858 | -660,000 | 20.3284 | 2,307,513,363 | 2019-11-30 |
| 1397 | 2019-12-24 | 469,739,858 | 0 | 20.3570 | 2,307,513,363 | 2019-11-30 |
| 1398 | 2019-12-23 | 469,739,858 | 0 | 20.3570 | 2,307,513,363 | 2019-11-30 |
| 1399 | 2019-12-20 | 469,739,858 | 704,000 | 20.3570 | 2,307,513,363 | 2019-11-30 |
| 1400 | 2019-12-19 | 469,035,858 | -8,000 | 20.3265 | 2,307,513,363 | 2019-11-30 |
| 1401 | 2019-12-18 | 469,043,858 | 104,000 | 20.3268 | 2,307,513,363 | 2019-11-30 |
| 1402 | 2019-12-17 | 468,939,858 | -384,000 | 20.3223 | 2,307,513,363 | 2019-11-30 |
| 1403 | 2019-12-16 | 469,323,858 | 12,000 | 20.3389 | 2,307,513,363 | 2019-11-30 |
| 1404 | 2019-12-13 | 469,311,858 | 0 | 20.3384 | 2,307,513,363 | 2019-11-30 |
| 1405 | 2019-12-12 | 469,311,858 | 0 | 20.3384 | 2,307,513,363 | 2019-11-30 |
| 1406 | 2019-12-11 | 469,311,858 | 0 | 20.3384 | 2,307,513,363 | 2019-11-30 |
| 1407 | 2019-12-10 | 469,311,858 | 33,000 | 20.3384 | 2,307,513,363 | 2019-11-30 |
| 1408 | 2019-12-09 | 469,278,858 | 0 | 20.3370 | 2,307,513,363 | 2019-11-30 |
| 1409 | 2019-12-06 | 469,278,858 | 0 | 20.3370 | 2,307,513,363 | 2019-11-30 |
| 1410 | 2019-12-05 | 469,278,858 | -484,000 | 20.3370 | 2,307,513,363 | 2019-11-30 |
| 1411 | 2019-12-04 | 469,762,858 | 168,000 | 20.3580 | 2,307,513,363 | 2019-11-30 |
| 1412 | 2019-12-03 | 469,594,858 | -88,000 | 20.3507 | 2,307,513,363 | 2019-11-30 |
| 1413 | 2019-12-02 | 469,682,858 | 0 | 20.3545 | 2,307,513,363 | 2019-11-30 |
| 1414 | 2019-11-29 | 469,682,858 | -88,000 | 20.3545 | 2,307,513,363 | 2019-10-31 |
| 1415 | 2019-11-28 | 469,770,858 | 176,000 | 20.3583 | 2,307,513,363 | 2019-10-31 |
| 1416 | 2019-11-27 | 469,594,858 | 24,000 | 20.3507 | 2,307,513,363 | 2019-10-31 |
| 1417 | 2019-11-26 | 469,570,858 | 364,000 | 20.3496 | 2,307,513,363 | 2019-10-31 |
| 1418 | 2019-11-25 | 469,206,858 | 0 | 20.3339 | 2,307,513,363 | 2019-10-31 |
| 1419 | 2019-11-22 | 469,206,858 | 28,000 | 20.3339 | 2,307,513,363 | 2019-10-31 |
| 1420 | 2019-11-21 | 469,178,858 | -1,296,000 | 20.3327 | 2,307,513,363 | 2019-10-31 |
| 1421 | 2019-11-20 | 470,474,858 | 0 | 20.3888 | 2,307,513,363 | 2019-10-31 |
| 1422 | 2019-11-19 | 470,474,858 | 56,000 | 20.3888 | 2,307,513,363 | 2019-10-31 |
| 1423 | 2019-11-18 | 470,418,858 | 2,592,000 | 20.3864 | 2,307,513,363 | 2019-10-31 |
| 1424 | 2019-11-15 | 467,826,858 | 24,000 | 20.2741 | 2,307,513,363 | 2019-10-31 |
| 1425 | 2019-11-14 | 467,802,858 | 224,000 | 20.2730 | 2,307,513,363 | 2019-10-31 |
| 1426 | 2019-11-13 | 467,578,858 | 668,000 | 20.2633 | 2,307,513,363 | 2019-10-31 |
| 1427 | 2019-11-12 | 466,910,858 | -1,080,000 | 20.2344 | 2,307,513,363 | 2019-10-31 |
| 1428 | 2019-11-11 | 467,990,858 | 20,000 | 20.2812 | 2,307,513,363 | 2019-10-31 |
| 1429 | 2019-11-08 | 467,970,858 | 1,352,000 | 20.2803 | 2,307,513,363 | 2019-10-31 |
| 1430 | 2019-11-07 | 466,618,858 | -2,293,731 | 20.2217 | 2,307,513,363 | 2019-10-31 |
| 1431 | 2019-11-06 | 468,912,589 | -3,652,000 | 20.3211 | 2,307,513,363 | 2019-10-31 |
| 1432 | 2019-11-05 | 472,564,589 | 101,734 | 20.4794 | 2,307,513,363 | 2019-10-31 |
| 1433 | 2019-11-04 | 472,462,855 | -1,128,000 | 20.4750 | 2,307,513,363 | 2019-10-31 |
| 1434 | 2019-11-01 | 473,590,855 | -2,140,000 | 20.5239 | 2,307,513,363 | 2019-10-31 |
| 1435 | 2019-10-31 | 475,730,855 | -1,520,000 | 20.6166 | 2,307,513,363 | 2019-10-31 |
| 1436 | 2019-10-30 | 477,250,855 | -60,000 | 20.6825 | 2,307,513,363 | 2019-09-30 |
| 1437 | 2019-10-29 | 477,310,855 | 0 | 20.6851 | 2,307,513,363 | 2019-09-30 |
| 1438 | 2019-10-28 | 477,310,855 | -2,760,228 | 20.6851 | 2,307,513,363 | 2019-09-30 |
| 1439 | 2019-10-25 | 480,071,083 | 108,000 | 20.8047 | 2,307,513,363 | 2019-09-30 |
| 1440 | 2019-10-24 | 479,963,083 | -3,644,000 | 20.8000 | 2,307,513,363 | 2019-09-30 |
| 1441 | 2019-10-23 | 483,607,083 | -1,264,000 | 20.9579 | 2,307,513,363 | 2019-09-30 |
| 1442 | 2019-10-22 | 484,871,083 | -2,890,269 | 21.0127 | 2,307,513,363 | 2019-09-30 |
| 1443 | 2019-10-21 | 487,761,352 | -1,152,000 | 21.1380 | 2,307,513,363 | 2019-09-30 |
| 1444 | 2019-10-18 | 488,913,352 | -580,000 | 21.1879 | 2,307,513,363 | 2019-09-30 |
| 1445 | 2019-10-17 | 489,493,352 | 24,000 | 21.2130 | 2,307,513,363 | 2019-09-30 |
| 1446 | 2019-10-16 | 489,469,352 | 44,000 | 21.2120 | 2,307,513,363 | 2019-09-30 |
| 1447 | 2019-10-15 | 489,425,352 | -200,000 | 21.2101 | 2,307,513,363 | 2019-09-30 |
| 1448 | 2019-10-14 | 489,625,352 | 452,000 | 21.2187 | 2,307,513,363 | 2019-09-30 |
| 1449 | 2019-10-11 | 489,173,352 | -20,000 | 21.1992 | 2,307,513,363 | 2019-09-30 |
| 1450 | 2019-10-10 | 489,193,352 | 72,000 | 21.2000 | 2,307,513,363 | 2019-09-30 |
| 1451 | 2019-10-09 | 489,121,352 | 296,000 | 21.1969 | 2,307,513,363 | 2019-09-30 |
| 1452 | 2019-10-08 | 488,825,352 | -1,172,000 | 21.1841 | 2,307,513,363 | 2019-09-30 |
| 1453 | 2019-10-04 | 489,997,352 | 208,000 | 21.2349 | 2,307,513,363 | 2019-09-30 |
| 1454 | 2019-10-03 | 489,789,352 | 0 | 21.2259 | 2,307,513,363 | 2019-09-30 |
| 1455 | 2019-10-02 | 489,789,352 | -904,000 | 21.2259 | 2,307,513,363 | 2019-09-30 |
| 1456 | 2019-09-30 | 490,693,352 | 872,000 | 21.2650 | 2,307,513,363 | 2019-09-30 |
| 1457 | 2019-09-27 | 489,821,352 | 0 | 21.2272 | 2,307,513,363 | 2019-08-31 |
| 1458 | 2019-09-26 | 489,821,352 | 120,000 | 21.2272 | 2,307,513,363 | 2019-08-31 |
| 1459 | 2019-09-25 | 489,701,352 | 232,000 | 21.2220 | 2,307,513,363 | 2019-08-31 |
| 1460 | 2019-09-24 | 489,469,352 | -36,000 | 21.2120 | 2,307,513,363 | 2019-08-31 |
| 1461 | 2019-09-23 | 489,505,352 | 920,000 | 21.2135 | 2,307,513,363 | 2019-08-31 |
| 1462 | 2019-09-20 | 488,585,352 | -700,000 | 21.1737 | 2,307,513,363 | 2019-08-31 |
| 1463 | 2019-09-19 | 489,285,352 | -400,000 | 21.2040 | 2,307,513,363 | 2019-08-31 |
| 1464 | 2019-09-18 | 489,685,352 | 116,000 | 21.2213 | 2,307,513,363 | 2019-08-31 |
| 1465 | 2019-09-17 | 489,569,352 | 245,692 | 21.2163 | 2,307,513,363 | 2019-08-31 |
| 1466 | 2019-09-16 | 489,323,660 | -4,000 | 21.2057 | 2,307,513,363 | 2019-08-31 |
| 1467 | 2019-09-13 | 489,327,660 | 32,000 | 21.2058 | 2,307,513,363 | 2019-08-31 |
| 1468 | 2019-09-12 | 489,295,660 | 280,000 | 21.2045 | 2,307,513,363 | 2019-08-31 |
| 1469 | 2019-09-11 | 489,015,660 | 172,000 | 21.1923 | 2,307,513,363 | 2019-08-31 |
| 1470 | 2019-09-10 | 488,843,660 | 244,000 | 21.1849 | 2,307,513,363 | 2019-08-31 |
| 1471 | 2019-09-09 | 488,599,660 | -328,000 | 21.1743 | 2,307,513,363 | 2019-08-31 |
| 1472 | 2019-09-06 | 488,927,660 | 560,000 | 21.1885 | 2,307,513,363 | 2019-08-31 |
| 1473 | 2019-09-05 | 488,367,660 | 588,000 | 21.1642 | 2,307,513,363 | 2019-08-31 |
| 1474 | 2019-09-04 | 487,779,660 | 604,000 | 21.1388 | 2,307,513,363 | 2019-08-31 |
| 1475 | 2019-09-03 | 487,175,660 | 248,000 | 21.1126 | 2,307,513,363 | 2019-08-31 |
| 1476 | 2019-09-02 | 486,927,660 | 2,132,000 | 21.1018 | 2,307,513,363 | 2019-08-31 |
| 1477 | 2019-08-30 | 484,795,660 | 1,304,000 | 21.0094 | 2,307,513,363 | 2019-07-31 |
| 1478 | 2019-08-29 | 483,491,660 | 828,000 | 20.9529 | 2,307,513,363 | 2019-07-31 |
| 1479 | 2019-08-28 | 482,663,660 | -5,644,000 | 20.9170 | 2,307,513,363 | 2019-07-31 |
| 1480 | 2019-08-27 | 488,307,660 | -568,000 | 21.1616 | 2,307,513,363 | 2019-07-31 |
| 1481 | 2019-08-26 | 488,875,660 | -1,379,272 | 21.1863 | 2,307,513,363 | 2019-07-31 |
| 1482 | 2019-08-23 | 490,254,932 | -184,000 | 21.2460 | 2,307,513,363 | 2019-07-31 |
| 1483 | 2019-08-22 | 490,438,932 | -1,312,000 | 21.2540 | 2,307,513,363 | 2019-07-31 |
| 1484 | 2019-08-21 | 491,750,932 | -996,000 | 21.3109 | 2,307,513,363 | 2019-07-31 |
| 1485 | 2019-08-20 | 492,746,932 | -1,516,000 | 21.3540 | 2,307,513,363 | 2019-07-31 |
| 1486 | 2019-08-19 | 494,262,932 | -104,000 | 21.4197 | 2,307,513,363 | 2019-07-31 |
| 1487 | 2019-08-16 | 494,366,932 | -44,000 | 21.4242 | 2,307,513,363 | 2019-07-31 |
| 1488 | 2019-08-15 | 494,410,932 | -24,000 | 21.4261 | 2,307,513,363 | 2019-07-31 |
| 1489 | 2019-08-14 | 494,434,932 | -32,000 | 21.4272 | 2,307,513,363 | 2019-07-31 |
| 1490 | 2019-08-13 | 494,466,932 | 12,000 | 21.4286 | 2,307,513,363 | 2019-07-31 |
| 1491 | 2019-08-12 | 494,454,932 | 112,000 | 21.4280 | 2,307,513,363 | 2019-07-31 |
| 1492 | 2019-08-09 | 494,342,932 | 1,336,000 | 21.4232 | 2,307,513,363 | 2019-07-31 |
| 1493 | 2019-08-08 | 493,006,932 | 0 | 21.3653 | 2,307,513,363 | 2019-07-31 |
| 1494 | 2019-08-07 | 493,006,932 | 348,000 | 21.3653 | 2,307,513,363 | 2019-07-31 |
| 1495 | 2019-08-06 | 492,658,932 | -780,000 | 21.3502 | 2,307,513,363 | 2019-07-31 |
| 1496 | 2019-08-05 | 493,438,932 | 208,000 | 21.3840 | 2,307,513,363 | 2019-07-31 |
| 1497 | 2019-08-02 | 493,230,932 | 0 | 21.3750 | 2,307,513,363 | 2019-07-31 |
| 1498 | 2019-08-01 | 493,230,932 | 16,000 | 21.3750 | 2,307,513,363 | 2019-07-31 |
| 1499 | 2019-07-31 | 493,214,932 | 120,000 | 21.3743 | 2,307,513,363 | 2019-07-31 |
| 1500 | 2019-07-30 | 493,094,932 | 140,000 | 21.3691 | 2,307,513,363 | 2019-06-30 |
| 1501 | 2019-07-29 | 492,954,932 | 24,000 | 21.3630 | 2,307,513,363 | 2019-06-30 |
| 1502 | 2019-07-26 | 492,930,932 | 24,000 | 21.3620 | 2,307,513,363 | 2019-06-30 |
| 1503 | 2019-07-25 | 492,906,932 | 264,000 | 21.3610 | 2,307,513,363 | 2019-06-30 |
| 1504 | 2019-07-24 | 492,642,932 | 276,000 | 21.3495 | 2,307,513,363 | 2019-06-30 |
| 1505 | 2019-07-23 | 492,366,932 | 200,000 | 21.3376 | 2,307,513,363 | 2019-06-30 |
| 1506 | 2019-07-22 | 492,166,932 | 2,964,000 | 21.3289 | 2,307,513,363 | 2019-06-30 |
| 1507 | 2019-07-19 | 489,202,932 | -1,000,000 | 21.2004 | 2,307,513,363 | 2019-06-30 |
| 1508 | 2019-07-18 | 490,202,932 | -40,000 | 21.2438 | 2,307,513,363 | 2019-06-30 |
| 1509 | 2019-07-17 | 490,242,932 | -4,000 | 21.2455 | 2,307,513,363 | 2019-06-30 |
| 1510 | 2019-07-16 | 490,246,932 | 0 | 21.2457 | 2,307,513,363 | 2019-06-30 |
| 1511 | 2019-07-15 | 490,246,932 | 0 | 21.2457 | 2,307,513,363 | 2019-06-30 |
| 1512 | 2019-07-12 | 490,246,932 | 204,000 | 21.2457 | 2,307,513,363 | 2019-06-30 |
| 1513 | 2019-07-11 | 490,042,932 | 16,000 | 21.2368 | 2,307,513,363 | 2019-06-30 |
| 1514 | 2019-07-10 | 490,026,932 | 0 | 21.2361 | 2,307,513,363 | 2019-06-30 |
| 1515 | 2019-07-09 | 490,026,932 | 32,000 | 21.2361 | 2,307,513,363 | 2019-06-30 |
| 1516 | 2019-07-08 | 489,994,932 | -304,000 | 21.2348 | 2,307,513,363 | 2019-06-30 |
| 1517 | 2019-07-05 | 490,298,932 | 104,000 | 21.2479 | 2,307,513,363 | 2019-06-30 |
| 1518 | 2019-07-04 | 490,194,932 | 340,000 | 21.2434 | 2,307,513,363 | 2019-06-30 |
| 1519 | 2019-07-03 | 489,854,932 | 656,000 | 21.2287 | 2,307,513,363 | 2019-06-30 |
| 1520 | 2019-07-02 | 489,198,932 | -256,000 | 21.2003 | 2,307,513,363 | 2019-06-30 |
| 1521 | 2019-06-28 | 489,454,932 | 0 | 21.2114 | 2,307,513,363 | 2019-05-31 |
| 1522 | 2019-06-27 | 489,454,932 | 100,000 | 21.2114 | 2,307,513,363 | 2019-05-31 |
| 1523 | 2019-06-26 | 489,354,932 | 324,000 | 21.2070 | 2,307,513,363 | 2019-05-31 |
| 1524 | 2019-06-25 | 489,030,932 | 40,000 | 21.1930 | 2,307,513,363 | 2019-05-31 |
| 1525 | 2019-06-24 | 488,990,932 | 1,416,000 | 21.1913 | 2,307,513,363 | 2019-05-31 |
| 1526 | 2019-06-21 | 487,574,932 | 1,000,000 | 21.1299 | 2,307,513,363 | 2019-05-31 |
| 1527 | 2019-06-20 | 486,574,932 | 2,328,000 | 21.0865 | 2,307,513,363 | 2019-05-31 |
| 1528 | 2019-06-19 | 484,246,932 | -1,892,000 | 20.9857 | 2,307,513,363 | 2019-05-31 |
| 1529 | 2019-06-18 | 486,138,932 | -12,864,000 | 21.0677 | 2,307,513,363 | 2019-05-31 |
| 1530 | 2019-06-17 | 499,002,932 | 692,000 | 21.6251 | 2,307,513,363 | 2019-05-31 |
| 1531 | 2019-06-14 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1532 | 2019-06-13 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1533 | 2019-06-12 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1534 | 2019-06-11 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1535 | 2019-06-10 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1536 | 2019-06-06 | 498,310,932 | 0 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1537 | 2019-06-05 | 498,310,932 | -140,000 | 21.5951 | 2,307,513,363 | 2019-05-31 |
| 1538 | 2019-06-04 | 498,450,932 | 0 | 21.6012 | 2,307,513,363 | 2019-05-31 |
| 1539 | 2019-06-03 | 498,450,932 | 0 | 21.6012 | 2,307,513,363 | 2019-05-31 |
| 1540 | 2019-05-31 | 498,450,932 | 0 | 21.6012 | 2,307,513,363 | 2019-05-31 |
| 1541 | 2019-05-30 | 498,450,932 | 8,000 | 21.6012 | 2,307,513,363 | 2019-04-30 |
| 1542 | 2019-05-29 | 498,442,932 | 0 | 21.6009 | 2,307,513,363 | 2019-04-30 |
| 1543 | 2019-05-28 | 498,442,932 | 0 | 21.6009 | 2,307,513,363 | 2019-04-30 |
| 1544 | 2019-05-27 | 498,442,932 | 8,550,278 | 21.6009 | 2,307,513,363 | 2019-04-30 |
| 1545 | 2019-05-24 | 489,892,654 | 480,000 | 21.2303 | 2,307,513,363 | 2019-04-30 |
| 1546 | 2019-05-23 | 489,412,654 | -996,000 | 21.2095 | 2,307,513,363 | 2019-04-30 |
| 1547 | 2019-05-22 | 490,408,654 | -12,000 | 21.2527 | 2,307,513,363 | 2019-04-30 |
| 1548 | 2019-05-21 | 490,420,654 | -64,000 | 21.2532 | 2,307,513,363 | 2019-04-30 |
| 1549 | 2019-05-20 | 490,484,654 | 0 | 21.2560 | 2,307,513,363 | 2019-04-30 |
| 1550 | 2019-05-17 | 490,484,654 | 0 | 21.2560 | 2,307,513,363 | 2019-04-30 |
| 1551 | 2019-05-16 | 490,484,654 | -8,000 | 21.2560 | 2,307,513,363 | 2019-04-30 |
| 1552 | 2019-05-15 | 490,492,654 | 0 | 21.2563 | 2,307,513,363 | 2019-04-30 |
| 1553 | 2019-05-14 | 490,492,654 | 200,000 | 21.2563 | 2,307,513,363 | 2019-04-30 |
| 1554 | 2019-05-10 | 490,292,654 | 0 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1555 | 2019-05-09 | 490,292,654 | 0 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1556 | 2019-05-08 | 490,292,654 | 0 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1557 | 2019-05-07 | 490,292,654 | 0 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1558 | 2019-05-06 | 490,292,654 | 0 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1559 | 2019-05-03 | 490,292,654 | -84,000 | 21.2477 | 2,307,513,363 | 2019-04-30 |
| 1560 | 2019-05-02 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-04-30 |
| 1561 | 2019-04-30 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-04-30 |
| 1562 | 2019-04-29 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1563 | 2019-04-26 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1564 | 2019-04-25 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1565 | 2019-04-24 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1566 | 2019-04-23 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1567 | 2019-04-18 | 490,376,654 | 0 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1568 | 2019-04-17 | 490,376,654 | 204,000 | 21.2513 | 2,307,513,363 | 2019-03-31 |
| 1569 | 2019-04-16 | 490,172,654 | 4,000 | 21.2425 | 2,307,513,363 | 2019-03-31 |
| 1570 | 2019-04-15 | 490,168,654 | 19,563,000 | 21.2423 | 2,307,513,363 | 2019-03-31 |
| 1571 | 2019-04-12 | 470,605,654 | 0 | 20.3945 | 2,307,513,363 | 2019-03-31 |
| 1572 | 2019-04-11 | 470,605,654 | 4,000 | 20.3945 | 2,307,513,363 | 2019-03-31 |
| 1573 | 2019-04-10 | 470,601,654 | 4,000 | 20.3943 | 2,307,513,363 | 2019-03-31 |
| 1574 | 2019-04-09 | 470,597,654 | 0 | 20.3941 | 2,307,513,363 | 2019-03-31 |
| 1575 | 2019-04-08 | 470,597,654 | -1,004,000 | 20.3941 | 2,307,513,363 | 2019-03-31 |
| 1576 | 2019-04-04 | 471,601,654 | 204,000 | 20.4377 | 2,307,513,363 | 2019-03-31 |
| 1577 | 2019-04-03 | 471,397,654 | 8,000 | 20.4288 | 2,307,513,363 | 2019-03-31 |
| 1578 | 2019-04-02 | 471,389,654 | 8,000 | 20.4285 | 2,307,513,363 | 2019-03-31 |
| 1579 | 2019-04-01 | 471,381,654 | -24,000 | 20.4281 | 2,307,513,363 | 2019-03-31 |
| 1580 | 2019-03-29 | 471,405,654 | 12,000 | 20.4292 | 2,307,513,363 | 2019-02-28 |
| 1581 | 2019-03-28 | 471,393,654 | 504,000 | 20.4286 | 2,307,513,363 | 2019-02-28 |
| 1582 | 2019-03-27 | 470,889,654 | 8,000 | 20.4068 | 2,307,513,363 | 2019-02-28 |
| 1583 | 2019-03-26 | 470,881,654 | -60,000 | 20.4065 | 2,307,513,363 | 2019-02-28 |
| 1584 | 2019-03-25 | 470,941,654 | 104,000 | 20.4091 | 2,307,513,363 | 2019-02-28 |
| 1585 | 2019-03-22 | 470,837,654 | 0 | 20.4045 | 2,307,513,363 | 2019-02-28 |
| 1586 | 2019-03-21 | 470,837,654 | 279,315 | 20.4045 | 2,307,513,363 | 2019-02-28 |
| 1587 | 2019-03-20 | 470,558,339 | 0 | 20.3924 | 2,307,513,363 | 2019-02-28 |
| 1588 | 2019-03-19 | 470,558,339 | 0 | 20.3924 | 2,307,513,363 | 2019-02-28 |
| 1589 | 2019-03-18 | 470,558,339 | 8,000 | 20.3924 | 2,307,513,363 | 2019-02-28 |
| 1590 | 2019-03-15 | 470,550,339 | 0 | 20.3921 | 2,307,513,363 | 2019-02-28 |
| 1591 | 2019-03-14 | 470,550,339 | 0 | 20.3921 | 2,307,513,363 | 2019-02-28 |
| 1592 | 2019-03-13 | 470,550,339 | -648,000 | 20.3921 | 2,307,513,363 | 2019-02-28 |
| 1593 | 2019-03-12 | 471,198,339 | 0 | 20.4202 | 2,307,513,363 | 2019-02-28 |
| 1594 | 2019-03-11 | 471,198,339 | -1,100,000 | 20.4202 | 2,307,513,363 | 2019-02-28 |
| 1595 | 2019-03-08 | 472,298,339 | -3,260,000 | 20.4678 | 2,307,513,363 | 2019-02-28 |
| 1596 | 2019-03-07 | 475,558,339 | 0 | 20.6091 | 2,307,513,363 | 2019-02-28 |
| 1597 | 2019-03-06 | 475,558,339 | 20,000 | 20.6091 | 2,307,513,363 | 2019-02-28 |
| 1598 | 2019-03-05 | 475,538,339 | 8,000 | 20.6083 | 2,307,513,363 | 2019-02-28 |
| 1599 | 2019-03-04 | 475,530,339 | -4,000 | 20.6079 | 2,307,513,363 | 2019-02-28 |
| 1600 | 2019-03-01 | 475,534,339 | 20,000 | 20.6081 | 2,307,513,363 | 2019-02-28 |
| 1601 | 2019-02-28 | 475,514,339 | 0 | 20.6072 | 2,307,513,363 | 2019-02-28 |
| 1602 | 2019-02-27 | 475,514,339 | 4,000 | 20.6072 | 2,307,513,363 | 2019-01-31 |
| 1603 | 2019-02-26 | 475,510,339 | 72,000 | 20.6070 | 2,307,513,363 | 2019-01-31 |
| 1604 | 2019-02-25 | 475,438,339 | 40,000 | 20.6039 | 2,307,513,363 | 2019-01-31 |
| 1605 | 2019-02-22 | 475,398,339 | 4,000 | 20.6022 | 2,307,513,363 | 2019-01-31 |
| 1606 | 2019-02-21 | 475,394,339 | 0 | 20.6020 | 2,307,513,363 | 2019-01-31 |
| 1607 | 2019-02-20 | 475,394,339 | 4,000 | 20.6020 | 2,307,513,363 | 2019-01-31 |
| 1608 | 2019-02-19 | 475,390,339 | 0 | 20.6018 | 2,307,513,363 | 2019-01-31 |
| 1609 | 2019-02-18 | 475,390,339 | -40,000 | 20.6018 | 2,307,513,363 | 2019-01-31 |
| 1610 | 2019-02-15 | 475,430,339 | -172,000 | 20.6036 | 2,307,513,363 | 2019-01-31 |
| 1611 | 2019-02-14 | 475,602,339 | -192,000 | 20.6110 | 2,307,513,363 | 2019-01-31 |
| 1612 | 2019-02-13 | 475,794,339 | -948,000 | 20.6194 | 2,307,513,363 | 2019-01-31 |
| 1613 | 2019-02-12 | 476,742,339 | -200,000 | 20.6604 | 2,307,513,363 | 2019-01-31 |
| 1614 | 2019-02-11 | 476,942,339 | -96,000 | 20.6691 | 2,307,513,363 | 2019-01-31 |
| 1615 | 2019-02-08 | 477,038,339 | 4,000 | 20.6733 | 2,307,513,363 | 2019-01-31 |
| 1616 | 2019-02-04 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2019-01-31 |
| 1617 | 2019-02-01 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2019-01-31 |
| 1618 | 2019-01-31 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2019-01-31 |
| 1619 | 2019-01-30 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2018-12-31 |
| 1620 | 2019-01-29 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2018-12-31 |
| 1621 | 2019-01-28 | 477,034,339 | 0 | 20.6731 | 2,307,513,363 | 2018-12-31 |
| 1622 | 2019-01-25 | 477,034,339 | -100,000 | 20.6731 | 2,307,513,363 | 2018-12-31 |
| 1623 | 2019-01-24 | 477,134,339 | 0 | 20.6774 | 2,307,513,363 | 2018-12-31 |
| 1624 | 2019-01-23 | 477,134,339 | -76,000 | 20.6774 | 2,307,513,363 | 2018-12-31 |
| 1625 | 2019-01-22 | 477,210,339 | 68,000 | 20.6807 | 2,307,513,363 | 2018-12-31 |
| 1626 | 2019-01-21 | 477,142,339 | 0 | 20.6778 | 2,307,513,363 | 2018-12-31 |
| 1627 | 2019-01-18 | 477,142,339 | 0 | 20.6778 | 2,307,513,363 | 2018-12-31 |
| 1628 | 2019-01-17 | 477,142,339 | 0 | 20.6778 | 2,307,513,363 | 2018-12-31 |
| 1629 | 2019-01-16 | 477,142,339 | 0 | 20.6778 | 2,307,513,363 | 2018-12-31 |
| 1630 | 2019-01-15 | 477,142,339 | -4,000 | 20.6778 | 2,307,513,363 | 2018-12-31 |
| 1631 | 2019-01-14 | 477,146,339 | 0 | 20.6779 | 2,307,513,363 | 2018-12-31 |
| 1632 | 2019-01-11 | 477,146,339 | 0 | 20.6779 | 2,307,513,363 | 2018-12-31 |
| 1633 | 2019-01-10 | 477,146,339 | -40,000 | 20.6779 | 2,307,513,363 | 2018-12-31 |
| 1634 | 2019-01-09 | 477,186,339 | 0 | 20.6797 | 2,307,513,363 | 2018-12-31 |
| 1635 | 2019-01-08 | 477,186,339 | 0 | 20.6797 | 2,307,513,363 | 2018-12-31 |
| 1636 | 2019-01-07 | 477,186,339 | -52,000 | 20.6797 | 2,307,513,363 | 2018-12-31 |
| 1637 | 2019-01-04 | 477,238,339 | 0 | 20.6819 | 2,307,513,363 | 2018-12-31 |
| 1638 | 2019-01-03 | 477,238,339 | 288,000 | 20.6819 | 2,307,513,363 | 2018-12-31 |
| 1639 | 2019-01-02 | 476,950,339 | 0 | 20.6695 | 2,307,513,363 | 2018-12-31 |
| 1640 | 2018-12-31 | 476,950,339 | 0 | 20.6695 | 2,307,513,363 | 2018-12-31 |
| 1641 | 2018-12-28 | 476,950,339 | -500,000 | 20.6695 | 2,307,513,363 | 2018-11-30 |
| 1642 | 2018-12-27 | 477,450,339 | 196,000 | 20.6911 | 2,307,513,363 | 2018-11-30 |
| 1643 | 2018-12-24 | 477,254,339 | 0 | 20.6826 | 2,307,513,363 | 2018-11-30 |
| 1644 | 2018-12-21 | 477,254,339 | 392,000 | 20.6826 | 2,307,513,363 | 2018-11-30 |
| 1645 | 2018-12-20 | 476,862,339 | 240,000 | 20.6656 | 2,307,513,363 | 2018-11-30 |
| 1646 | 2018-12-19 | 476,622,339 | 68,509 | 20.6552 | 2,307,513,363 | 2018-11-30 |
| 1647 | 2018-12-18 | 476,553,830 | 100,000 | 20.6523 | 2,307,513,363 | 2018-11-30 |
| 1648 | 2018-12-17 | 476,453,830 | 0 | 20.6479 | 2,307,513,363 | 2018-11-30 |
| 1649 | 2018-12-14 | 476,453,830 | -2,375,000 | 20.6479 | 2,307,513,363 | 2018-11-30 |
| 1650 | 2018-12-13 | 478,828,830 | 0 | 20.7509 | 2,307,513,363 | 2018-11-30 |
| 1651 | 2018-12-12 | 478,828,830 | 0 | 20.7509 | 2,307,513,363 | 2018-11-30 |
| 1652 | 2018-12-11 | 478,828,830 | 661,332 | 20.7509 | 2,307,513,363 | 2018-11-30 |
| 1653 | 2018-12-10 | 478,167,498 | 985,000 | 20.7222 | 2,307,513,363 | 2018-11-30 |
| 1654 | 2018-12-07 | 477,182,498 | 0 | 20.6795 | 2,307,513,363 | 2018-11-30 |
| 1655 | 2018-12-06 | 477,182,498 | 44,000 | 20.6795 | 2,307,513,363 | 2018-11-30 |
| 1656 | 2018-12-05 | 477,138,498 | 300,000 | 20.6776 | 2,307,513,363 | 2018-11-30 |
| 1657 | 2018-12-04 | 476,838,498 | 2,023,000 | 20.6646 | 2,307,513,363 | 2018-11-30 |
| 1658 | 2018-12-03 | 474,815,498 | 44,000 | 20.5769 | 2,307,513,363 | 2018-11-30 |
| 1659 | 2018-11-30 | 474,771,498 | 0 | 20.5750 | 2,307,513,363 | 2018-11-30 |
| 1660 | 2018-11-29 | 474,771,498 | 0 | 20.5750 | 2,307,513,363 | 2018-10-31 |
| 1661 | 2018-11-28 | 474,771,498 | -200,000 | 20.5750 | 2,307,513,363 | 2018-10-31 |
| 1662 | 2018-11-27 | 474,971,498 | 0 | 20.5837 | 2,307,513,363 | 2018-10-31 |
| 1663 | 2018-11-26 | 474,971,498 | 0 | 20.5837 | 2,307,513,363 | 2018-10-31 |
| 1664 | 2018-11-23 | 474,971,498 | -400,000 | 20.5837 | 2,307,513,363 | 2018-10-31 |
| 1665 | 2018-11-22 | 475,371,498 | 0 | 20.6010 | 2,307,513,363 | 2018-10-31 |
| 1666 | 2018-11-21 | 475,371,498 | 0 | 20.6010 | 2,307,513,363 | 2018-10-31 |
| 1667 | 2018-11-20 | 475,371,498 | 0 | 20.6010 | 2,307,513,363 | 2018-10-31 |
| 1668 | 2018-11-19 | 475,371,498 | 0 | 20.6010 | 2,307,513,363 | 2018-10-31 |
| 1669 | 2018-11-16 | 475,371,498 | -52,000 | 20.6010 | 2,307,513,363 | 2018-10-31 |
| 1670 | 2018-11-15 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1671 | 2018-11-14 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1672 | 2018-11-13 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1673 | 2018-11-12 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1674 | 2018-11-09 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1675 | 2018-11-08 | 475,423,498 | 0 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1676 | 2018-11-07 | 475,423,498 | -20,000 | 20.6033 | 2,307,513,363 | 2018-10-31 |
| 1677 | 2018-11-06 | 475,443,498 | -520,000 | 20.6041 | 2,307,513,363 | 2018-10-31 |
| 1678 | 2018-11-05 | 475,963,498 | 1,263,000 | 20.6267 | 2,307,513,363 | 2018-10-31 |
| 1679 | 2018-11-02 | 474,700,498 | 0 | 20.5720 | 2,307,513,363 | 2018-10-31 |
| 1680 | 2018-11-01 | 474,700,498 | -12,000 | 20.5720 | 2,307,513,363 | 2018-10-31 |
| 1681 | 2018-10-31 | 474,712,498 | 0 | 20.5725 | 2,307,513,363 | 2018-10-31 |
| 1682 | 2018-10-30 | 474,712,498 | 0 | 20.5725 | 2,307,513,363 | 2018-09-30 |
| 1683 | 2018-10-29 | 474,712,498 | 0 | 20.5725 | 2,307,513,363 | 2018-09-30 |
| 1684 | 2018-10-26 | 474,712,498 | -12,000 | 20.5725 | 2,307,513,363 | 2018-09-30 |
| 1685 | 2018-10-25 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1686 | 2018-10-24 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1687 | 2018-10-23 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1688 | 2018-10-22 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1689 | 2018-10-19 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1690 | 2018-10-18 | 474,724,498 | 0 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1691 | 2018-10-16 | 474,724,498 | -216,000 | 20.5730 | 2,307,513,363 | 2018-09-30 |
| 1692 | 2018-10-15 | 474,940,498 | 1,000,000 | 20.5824 | 2,307,513,363 | 2018-09-30 |
| 1693 | 2018-10-12 | 473,940,498 | 0 | 20.5390 | 2,307,513,363 | 2018-09-30 |
| 1694 | 2018-10-11 | 473,940,498 | 8,000 | 20.5390 | 2,307,513,363 | 2018-09-30 |
| 1695 | 2018-10-10 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1696 | 2018-10-09 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1697 | 2018-10-08 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1698 | 2018-10-05 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1699 | 2018-10-04 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1700 | 2018-10-03 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1701 | 2018-10-02 | 473,932,498 | 0 | 20.5387 | 2,307,513,363 | 2018-09-30 |
| 1702 | 2018-09-28 | 473,932,498 | -294,000 | 20.5387 | 2,307,513,363 | 2018-08-31 |
| 1703 | 2018-09-27 | 474,226,498 | 0 | 20.5514 | 2,307,513,363 | 2018-08-31 |
| 1704 | 2018-09-26 | 474,226,498 | 0 | 20.5514 | 2,307,513,363 | 2018-08-31 |
| 1705 | 2018-09-24 | 474,226,498 | -1,160,000 | 20.5514 | 2,307,513,363 | 2018-08-31 |
| 1706 | 2018-09-21 | 475,386,498 | -368,000 | 20.6017 | 2,307,513,363 | 2018-08-31 |
| 1707 | 2018-09-20 | 475,754,498 | -200,000 | 20.6176 | 2,307,513,363 | 2018-08-31 |
| 1708 | 2018-09-19 | 475,954,498 | -136,000 | 20.6263 | 2,307,513,363 | 2018-08-31 |
| 1709 | 2018-09-18 | 476,090,498 | -20,000 | 20.6322 | 2,307,513,363 | 2018-08-31 |
| 1710 | 2018-09-17 | 476,110,498 | -196,000 | 20.6331 | 2,307,513,363 | 2018-08-31 |
| 1711 | 2018-09-14 | 476,306,498 | 456,000 | 20.6415 | 2,307,513,363 | 2018-08-31 |
| 1712 | 2018-09-13 | 475,850,498 | 0 | 20.6218 | 2,307,513,363 | 2018-08-31 |
| 1713 | 2018-09-12 | 475,850,498 | -132,000 | 20.6218 | 2,307,513,363 | 2018-08-31 |
| 1714 | 2018-09-11 | 475,982,498 | -220,000 | 20.6275 | 2,307,513,363 | 2018-08-31 |
| 1715 | 2018-09-10 | 476,202,498 | -32,000 | 20.6370 | 2,307,513,363 | 2018-08-31 |
| 1716 | 2018-09-07 | 476,234,498 | 8,000 | 20.6384 | 2,307,513,363 | 2018-08-31 |
| 1717 | 2018-09-06 | 476,226,498 | -16,000 | 20.6381 | 2,307,513,363 | 2018-08-31 |
| 1718 | 2018-09-05 | 476,242,498 | 0 | 20.6388 | 2,307,513,363 | 2018-08-31 |
| 1719 | 2018-09-04 | 476,242,498 | -24,000 | 20.6388 | 2,307,513,363 | 2018-08-31 |
| 1720 | 2018-09-03 | 476,266,498 | 0 | 20.6398 | 2,307,513,363 | 2018-08-31 |
| 1721 | 2018-08-31 | 476,266,498 | -204,000 | 20.6398 | 2,307,513,363 | 2018-08-31 |
| 1722 | 2018-08-30 | 476,470,498 | -420,000 | 20.6487 | 2,307,513,363 | 2018-07-31 |
| 1723 | 2018-08-29 | 476,890,498 | -672,000 | 20.6669 | 2,307,513,363 | 2018-07-31 |
| 1724 | 2018-08-28 | 477,562,498 | -1,248,000 | 20.6960 | 2,307,513,363 | 2018-07-31 |
| 1725 | 2018-08-27 | 478,810,498 | -1,236,000 | 20.7501 | 2,307,513,363 | 2018-07-31 |
| 1726 | 2018-08-24 | 480,046,498 | -60,000 | 20.8036 | 2,307,513,363 | 2018-07-31 |
| 1727 | 2018-08-23 | 480,106,498 | -8,000 | 20.8062 | 2,307,513,363 | 2018-07-31 |
| 1728 | 2018-08-22 | 480,114,498 | -1,824,000 | 20.8066 | 2,307,513,363 | 2018-07-31 |
| 1729 | 2018-08-21 | 481,938,498 | -1,140,000 | 20.8856 | 2,307,513,363 | 2018-07-31 |
| 1730 | 2018-08-20 | 483,078,498 | -1,812,000 | 20.9350 | 2,307,513,363 | 2018-07-31 |
| 1731 | 2018-08-17 | 484,890,498 | -3,280,000 | 21.0136 | 2,307,513,363 | 2018-07-31 |
| 1732 | 2018-08-16 | 488,170,498 | -7,212,000 | 21.1557 | 2,307,513,363 | 2018-07-31 |
| 1733 | 2018-08-15 | 495,382,498 | -360,000 | 21.4682 | 2,307,513,363 | 2018-07-31 |
| 1734 | 2018-08-14 | 495,742,498 | -5,258,000 | 21.4838 | 2,307,513,363 | 2018-07-31 |
| 1735 | 2018-08-13 | 501,000,498 | -408,000 | 21.7117 | 2,307,513,363 | 2018-07-31 |
| 1736 | 2018-08-10 | 501,408,498 | -32,000 | 21.7294 | 2,307,513,363 | 2018-07-31 |
| 1737 | 2018-08-09 | 501,440,498 | 0 | 21.7308 | 2,307,513,363 | 2018-07-31 |
| 1738 | 2018-08-08 | 501,440,498 | 0 | 21.7308 | 2,307,513,363 | 2018-07-31 |
| 1739 | 2018-08-07 | 501,440,498 | 0 | 21.7308 | 2,307,513,363 | 2018-07-31 |
| 1740 | 2018-08-06 | 501,440,498 | 0 | 21.7308 | 2,307,513,363 | 2018-07-31 |
| 1741 | 2018-08-03 | 501,440,498 | 216,000 | 21.7308 | 2,307,513,363 | 2018-07-31 |
| 1742 | 2018-08-02 | 501,224,498 | 0 | 21.7214 | 2,307,513,363 | 2018-07-31 |
| 1743 | 2018-08-01 | 501,224,498 | 0 | 21.7214 | 2,307,513,363 | 2018-07-31 |
| 1744 | 2018-07-31 | 501,224,498 | 40,000 | 21.7214 | 2,307,513,363 | 2018-07-31 |
| 1745 | 2018-07-30 | 501,184,498 | 36,385,117 | 21.7197 | 2,307,513,363 | 2018-06-30 |
| 1746 | 2018-07-27 | 464,799,381 | 0 | 20.1429 | 2,307,513,363 | 2018-06-30 |
| 1747 | 2018-07-26 | 464,799,381 | 0 | 20.1429 | 2,307,513,363 | 2018-06-30 |
| 1748 | 2018-07-25 | 464,799,381 | 0 | 20.1429 | 2,307,513,363 | 2018-06-30 |
| 1749 | 2018-07-24 | 464,799,381 | 0 | 20.1429 | 2,307,513,363 | 2018-06-30 |
| 1750 | 2018-07-23 | 464,799,381 | -1,160,000 | 20.1429 | 2,307,513,363 | 2018-06-30 |
| 1751 | 2018-07-20 | 465,959,381 | -600,000 | 20.1931 | 2,307,513,363 | 2018-06-30 |
| 1752 | 2018-07-19 | 466,559,381 | -200,000 | 20.2191 | 2,307,513,363 | 2018-06-30 |
| 1753 | 2018-07-18 | 466,759,381 | -176,000 | 20.2278 | 2,307,513,363 | 2018-06-30 |
| 1754 | 2018-07-17 | 466,935,381 | 0 | 20.2354 | 2,307,513,363 | 2018-06-30 |
| 1755 | 2018-07-16 | 466,935,381 | 100,000 | 20.2354 | 2,307,513,363 | 2018-06-30 |
| 1756 | 2018-07-13 | 466,835,381 | 44,000 | 20.2311 | 2,307,513,363 | 2018-06-30 |
| 1757 | 2018-07-12 | 466,791,381 | -36,000 | 20.2292 | 2,307,513,363 | 2018-06-30 |
| 1758 | 2018-07-11 | 466,827,381 | 24,000 | 20.2308 | 2,307,513,363 | 2018-06-30 |
| 1759 | 2018-07-10 | 466,803,381 | 0 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1760 | 2018-07-09 | 466,803,381 | 0 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1761 | 2018-07-06 | 466,803,381 | 0 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1762 | 2018-07-05 | 466,803,381 | 0 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1763 | 2018-07-04 | 466,803,381 | 0 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1764 | 2018-07-03 | 466,803,381 | 36,000 | 20.2297 | 2,307,513,363 | 2018-06-30 |
| 1765 | 2018-06-29 | 466,767,381 | -148,000 | 20.2282 | 2,307,513,363 | 2018-05-31 |
| 1766 | 2018-06-28 | 466,915,381 | 0 | 20.2346 | 2,307,513,363 | 2018-05-31 |
| 1767 | 2018-06-27 | 466,915,381 | 156,000 | 20.2346 | 2,307,513,363 | 2018-05-31 |
| 1768 | 2018-06-26 | 466,759,381 | 0 | 20.2278 | 2,307,513,363 | 2018-05-31 |
| 1769 | 2018-06-25 | 466,759,381 | 0 | 20.2278 | 2,307,513,363 | 2018-05-31 |
| 1770 | 2018-06-22 | 466,759,381 | 100,000 | 20.2278 | 2,307,513,363 | 2018-05-31 |
| 1771 | 2018-06-21 | 466,659,381 | 100,000 | 20.2235 | 2,307,513,363 | 2018-05-31 |
| 1772 | 2018-06-20 | 466,559,381 | 0 | 20.2191 | 2,307,513,363 | 2018-05-31 |
| 1773 | 2018-06-19 | 466,559,381 | -120,000 | 20.2191 | 2,307,513,363 | 2018-05-31 |
| 1774 | 2018-06-15 | 466,679,381 | -4,000 | 20.2243 | 2,307,513,363 | 2018-05-31 |
| 1775 | 2018-06-14 | 466,683,381 | 0 | 20.2245 | 2,307,513,363 | 2018-05-31 |
| 1776 | 2018-06-13 | 466,683,381 | 92,000 | 20.2245 | 2,307,513,363 | 2018-05-31 |
| 1777 | 2018-06-12 | 466,591,381 | 0 | 20.2205 | 2,307,513,363 | 2018-05-31 |
| 1778 | 2018-06-11 | 466,591,381 | -80,000 | 20.2205 | 2,307,513,363 | 2018-05-31 |
| 1779 | 2018-06-08 | 466,671,381 | 0 | 20.2240 | 2,307,513,363 | 2018-05-31 |
| 1780 | 2018-06-07 | 466,671,381 | 0 | 20.2240 | 2,307,513,363 | 2018-05-31 |
| 1781 | 2018-06-06 | 466,671,381 | -156,000 | 20.2240 | 2,307,513,363 | 2018-05-31 |
| 1782 | 2018-06-05 | 466,827,381 | 100,000 | 20.2308 | 2,307,513,363 | 2018-05-31 |
| 1783 | 2018-06-04 | 466,727,381 | 0 | 20.2264 | 2,307,513,363 | 2018-05-31 |
| 1784 | 2018-06-01 | 466,727,381 | 0 | 20.2264 | 2,307,513,363 | 2018-05-31 |
| 1785 | 2018-05-31 | 466,727,381 | 0 | 20.2264 | 2,307,513,363 | 2018-05-31 |
| 1786 | 2018-05-30 | 466,727,381 | 0 | 20.2264 | 2,307,513,363 | 2018-04-30 |
| 1787 | 2018-05-29 | 466,727,381 | 0 | 20.2264 | 2,307,513,363 | 2018-04-30 |
| 1788 | 2018-05-28 | 466,727,381 | 40,000 | 20.2264 | 2,307,513,363 | 2018-04-30 |
| 1789 | 2018-05-25 | 466,687,381 | -176,000 | 20.2247 | 2,307,513,363 | 2018-04-30 |
| 1790 | 2018-05-24 | 466,863,381 | -326,000 | 20.2323 | 2,307,513,363 | 2018-04-30 |
| 1791 | 2018-05-23 | 467,189,381 | -392,000 | 20.2464 | 2,307,513,363 | 2018-04-30 |
| 1792 | 2018-05-21 | 467,581,381 | 0 | 20.2634 | 2,307,513,363 | 2018-04-30 |
| 1793 | 2018-05-18 | 467,581,381 | 0 | 20.2634 | 2,307,513,363 | 2018-04-30 |
| 1794 | 2018-05-17 | 467,581,381 | -312,000 | 20.2634 | 2,307,513,363 | 2018-04-30 |
| 1795 | 2018-05-16 | 467,893,381 | 0 | 20.2770 | 2,307,513,363 | 2018-04-30 |
| 1796 | 2018-05-15 | 467,893,381 | 0 | 20.2770 | 2,307,513,363 | 2018-04-30 |
| 1797 | 2018-05-14 | 467,893,381 | -8,000 | 20.2770 | 2,307,513,363 | 2018-04-30 |
| 1798 | 2018-05-11 | 467,901,381 | 60,000 | 20.2773 | 2,307,513,363 | 2018-04-30 |
| 1799 | 2018-05-10 | 467,841,381 | 0 | 20.2747 | 2,307,513,363 | 2018-04-30 |
| 1800 | 2018-05-09 | 467,841,381 | -220,000 | 20.2747 | 2,307,513,363 | 2018-04-30 |
| 1801 | 2018-05-08 | 468,061,381 | 0 | 20.2842 | 2,307,513,363 | 2018-04-30 |
| 1802 | 2018-05-07 | 468,061,381 | -12,000 | 20.2842 | 2,307,513,363 | 2018-04-30 |
| 1803 | 2018-05-04 | 468,073,381 | 0 | 20.2848 | 2,307,513,363 | 2018-04-30 |
| 1804 | 2018-05-03 | 468,073,381 | -4,000 | 20.2848 | 2,307,513,363 | 2018-04-30 |
| 1805 | 2018-05-02 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-04-30 |
| 1806 | 2018-04-30 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-04-30 |
| 1807 | 2018-04-27 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1808 | 2018-04-26 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1809 | 2018-04-25 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1810 | 2018-04-24 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1811 | 2018-04-23 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1812 | 2018-04-20 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1813 | 2018-04-19 | 468,077,381 | 0 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1814 | 2018-04-18 | 468,077,381 | -12,000 | 20.2849 | 2,307,513,363 | 2018-03-31 |
| 1815 | 2018-04-17 | 468,089,381 | -320,000 | 20.2854 | 2,307,513,363 | 2018-03-31 |
| 1816 | 2018-04-16 | 468,409,381 | 0 | 20.2993 | 2,307,513,363 | 2018-03-31 |
| 1817 | 2018-04-13 | 468,409,381 | -48,000 | 20.2993 | 2,307,513,363 | 2018-03-31 |
| 1818 | 2018-04-12 | 468,457,381 | -1,706,000 | 20.3014 | 2,307,513,363 | 2018-03-31 |
| 1819 | 2018-04-11 | 470,163,381 | 60,000 | 20.3753 | 2,307,513,363 | 2018-03-31 |
| 1820 | 2018-04-10 | 470,103,381 | -512,000 | 20.3727 | 2,307,513,363 | 2018-03-31 |
| 1821 | 2018-04-09 | 470,615,381 | 0 | 20.3949 | 2,307,513,363 | 2018-03-31 |
| 1822 | 2018-04-06 | 470,615,381 | -916,000 | 20.3949 | 2,307,513,363 | 2018-03-31 |
| 1823 | 2018-04-04 | 471,531,381 | -8,000 | 20.4346 | 2,307,513,363 | 2018-03-31 |
| 1824 | 2018-04-03 | 471,539,381 | -4,000 | 20.4350 | 2,307,513,363 | 2018-03-31 |
| 1825 | 2018-03-29 | 471,543,381 | -380,000 | 20.4351 | 2,307,513,363 | 2018-02-28 |
| 1826 | 2018-03-28 | 471,923,381 | 0 | 20.4516 | 2,307,513,363 | 2018-02-28 |
| 1827 | 2018-03-27 | 471,923,381 | -488,000 | 20.4516 | 2,307,513,363 | 2018-02-28 |
| 1828 | 2018-03-26 | 472,411,381 | -40,000 | 20.4727 | 2,307,513,363 | 2018-02-28 |
| 1829 | 2018-03-23 | 472,451,381 | 0 | 20.4745 | 2,307,513,363 | 2018-02-28 |
| 1830 | 2018-03-22 | 472,451,381 | -1,100,000 | 20.4745 | 2,307,513,363 | 2018-02-28 |
| 1831 | 2018-03-21 | 473,551,381 | -1,704,000 | 20.5222 | 2,307,513,363 | 2018-02-28 |
| 1832 | 2018-03-20 | 475,255,381 | -204,000 | 20.5960 | 2,307,513,363 | 2018-02-28 |
| 1833 | 2018-03-19 | 475,459,381 | 0 | 20.6048 | 2,307,513,363 | 2018-02-28 |
| 1834 | 2018-03-16 | 475,459,381 | 0 | 20.6048 | 2,307,513,363 | 2018-02-28 |
| 1835 | 2018-03-15 | 475,459,381 | 0 | 20.6048 | 2,307,513,363 | 2018-02-28 |
| 1836 | 2018-03-14 | 475,459,381 | -120,000 | 20.6048 | 2,307,513,363 | 2018-02-28 |
| 1837 | 2018-03-13 | 475,579,381 | 0 | 20.6100 | 2,307,513,363 | 2018-02-28 |
| 1838 | 2018-03-12 | 475,579,381 | 156,000 | 20.6100 | 2,307,513,363 | 2018-02-28 |
| 1839 | 2018-03-09 | 475,423,381 | -543,000 | 20.6033 | 2,307,513,363 | 2018-02-28 |
| 1840 | 2018-03-08 | 475,966,381 | 120,000 | 20.6268 | 2,307,513,363 | 2018-02-28 |
| 1841 | 2018-03-07 | 475,846,381 | -248,000 | 20.6216 | 2,307,513,363 | 2018-02-28 |
| 1842 | 2018-03-06 | 476,094,381 | -264,000 | 20.6324 | 2,307,513,363 | 2018-02-28 |
| 1843 | 2018-03-05 | 476,358,381 | 160,000 | 20.6438 | 2,307,513,363 | 2018-02-28 |
| 1844 | 2018-03-02 | 476,198,381 | 0 | 20.6369 | 2,307,513,363 | 2018-02-28 |
| 1845 | 2018-03-01 | 476,198,381 | 0 | 20.6369 | 2,307,513,363 | 2018-02-28 |
| 1846 | 2018-02-28 | 476,198,381 | -4,131 | 20.6369 | 2,307,513,363 | 2018-02-28 |
| 1847 | 2018-02-27 | 476,202,512 | -12,000 | 20.6370 | 2,307,513,363 | 2018-01-31 |
| 1848 | 2018-02-26 | 476,214,512 | 0 | 20.6376 | 2,307,513,363 | 2018-01-31 |
| 1849 | 2018-02-23 | 476,214,512 | -12,000 | 20.6376 | 2,307,513,363 | 2018-01-31 |
| 1850 | 2018-02-22 | 476,226,512 | 300,000 | 20.6381 | 2,307,513,363 | 2018-01-31 |
| 1851 | 2018-02-21 | 475,926,512 | 0 | 20.6251 | 2,307,513,363 | 2018-01-31 |
| 1852 | 2018-02-20 | 475,926,512 | -400,000 | 20.6251 | 2,307,513,363 | 2018-01-31 |
| 1853 | 2018-02-15 | 476,326,512 | 0 | 20.6424 | 2,307,513,363 | 2018-01-31 |
| 1854 | 2018-02-14 | 476,326,512 | 0 | 20.6424 | 2,307,513,363 | 2018-01-31 |
| 1855 | 2018-02-13 | 476,326,512 | -716,000 | 20.6424 | 2,307,513,363 | 2018-01-31 |
| 1856 | 2018-02-12 | 477,042,512 | 4,000 | 20.6734 | 2,307,513,363 | 2018-01-31 |
| 1857 | 2018-02-09 | 477,038,512 | 0 | 20.6733 | 2,307,513,363 | 2018-01-31 |
| 1858 | 2018-02-08 | 477,038,512 | -938,076 | 20.6733 | 2,307,513,363 | 2018-01-31 |
| 1859 | 2018-02-07 | 477,976,588 | -708,000 | 20.7139 | 2,307,513,363 | 2018-01-31 |
| 1860 | 2018-02-06 | 478,684,588 | 0 | 20.7446 | 2,307,513,363 | 2018-01-31 |
| 1861 | 2018-02-05 | 478,684,588 | 300,000 | 20.7446 | 2,307,513,363 | 2018-01-31 |
| 1862 | 2018-02-02 | 478,384,588 | 0 | 20.7316 | 2,307,513,363 | 2018-01-31 |
| 1863 | 2018-02-01 | 478,384,588 | -100,000 | 20.7316 | 2,307,513,363 | 2018-01-31 |
| 1864 | 2018-01-31 | 478,484,588 | -208,000 | 20.7359 | 2,307,513,363 | 2018-01-31 |
| 1865 | 2018-01-30 | 478,692,588 | -120,000 | 20.7450 | 2,307,513,363 | 2017-12-31 |
| 1866 | 2018-01-29 | 478,812,588 | -200,000 | 20.7502 | 2,307,513,363 | 2017-12-31 |
| 1867 | 2018-01-26 | 479,012,588 | -148,000 | 20.7588 | 2,307,513,363 | 2017-12-31 |
| 1868 | 2018-01-25 | 479,160,588 | -20,000 | 20.7652 | 2,307,513,363 | 2017-12-31 |
| 1869 | 2018-01-24 | 479,180,588 | -100,000 | 20.7661 | 2,307,513,363 | 2017-12-31 |
| 1870 | 2018-01-23 | 479,280,588 | 120,000 | 20.7704 | 2,307,513,363 | 2017-12-31 |
| 1871 | 2018-01-22 | 479,160,588 | -168,000 | 20.7652 | 2,307,513,363 | 2017-12-31 |
| 1872 | 2018-01-19 | 479,328,588 | 0 | 20.7725 | 2,307,513,363 | 2017-12-31 |
| 1873 | 2018-01-18 | 479,328,588 | 0 | 20.7725 | 2,307,513,363 | 2017-12-31 |
| 1874 | 2018-01-17 | 479,328,588 | 728,000 | 20.7725 | 2,307,513,363 | 2017-12-31 |
| 1875 | 2018-01-16 | 478,600,588 | 240,000 | 20.7410 | 2,307,513,363 | 2017-12-31 |
| 1876 | 2018-01-15 | 478,360,588 | -728,000 | 20.7306 | 2,307,513,363 | 2017-12-31 |
| 1877 | 2018-01-12 | 479,088,588 | -488,000 | 20.7621 | 2,307,513,363 | 2017-12-31 |
| 1878 | 2018-01-11 | 479,576,588 | 0 | 20.7833 | 2,307,513,363 | 2017-12-31 |
| 1879 | 2018-01-10 | 479,576,588 | 0 | 20.7833 | 2,307,513,363 | 2017-12-31 |
| 1880 | 2018-01-09 | 479,576,588 | 0 | 20.7833 | 2,307,513,363 | 2017-12-31 |
| 1881 | 2018-01-08 | 479,576,588 | -129,000 | 20.7833 | 2,307,513,363 | 2017-12-31 |
| 1882 | 2018-01-05 | 479,705,588 | -71,000 | 20.7889 | 2,307,513,363 | 2017-12-31 |
| 1883 | 2018-01-04 | 479,776,588 | -1,212,000 | 20.7919 | 2,307,513,363 | 2017-12-31 |
| 1884 | 2018-01-03 | 480,988,588 | -228,000 | 20.8445 | 2,307,513,363 | 2017-12-31 |
| 1885 | 2018-01-02 | 481,216,588 | -240,000 | 20.8543 | 2,307,513,363 | 2017-12-31 |
| 1886 | 2017-12-29 | 481,456,588 | -12,000 | 20.8647 | 2,307,513,363 | 2017-11-30 |
| 1887 | 2017-12-28 | 481,468,588 | -4,000 | 20.8653 | 2,307,513,363 | 2017-11-30 |
| 1888 | 2017-12-27 | 481,472,588 | -44,000 | 20.8654 | 2,307,513,363 | 2017-11-30 |
| 1889 | 2017-12-22 | 481,516,588 | 0 | 20.8673 | 2,307,513,363 | 2017-11-30 |
| 1890 | 2017-12-21 | 481,516,588 | 0 | 20.8673 | 2,307,513,363 | 2017-11-30 |
| 1891 | 2017-12-20 | 481,516,588 | 92,000 | 20.8673 | 2,307,513,363 | 2017-11-30 |
| 1892 | 2017-12-19 | 481,424,588 | -750,000 | 20.8633 | 2,307,513,363 | 2017-11-30 |
| 1893 | 2017-12-18 | 482,174,588 | -200,000 | 20.8959 | 2,307,513,363 | 2017-11-30 |
| 1894 | 2017-12-15 | 482,374,588 | 444,000 | 20.9045 | 2,307,513,363 | 2017-11-30 |
| 1895 | 2017-12-14 | 481,930,588 | 0 | 20.8853 | 2,307,513,363 | 2017-11-30 |
| 1896 | 2017-12-13 | 481,930,588 | 4,000 | 20.8853 | 2,307,513,363 | 2017-11-30 |
| 1897 | 2017-12-12 | 481,926,588 | 168,000 | 20.8851 | 2,307,513,363 | 2017-11-30 |
| 1898 | 2017-12-11 | 481,758,588 | -214,000 | 20.8778 | 2,307,513,363 | 2017-11-30 |
| 1899 | 2017-12-08 | 481,972,588 | -1,447,000 | 20.8871 | 2,307,513,363 | 2017-11-30 |
| 1900 | 2017-12-07 | 483,419,588 | -140,000 | 20.9498 | 2,307,513,363 | 2017-11-30 |
| 1901 | 2017-12-06 | 483,559,588 | 320,000 | 20.9559 | 2,307,513,363 | 2017-11-30 |
| 1902 | 2017-12-05 | 483,239,588 | -2,000 | 20.9420 | 2,307,513,363 | 2017-11-30 |
| 1903 | 2017-12-04 | 483,241,588 | -36,000 | 20.9421 | 2,307,513,363 | 2017-11-30 |
| 1904 | 2017-12-01 | 483,277,588 | 196,000 | 20.9437 | 2,307,513,363 | 2017-11-30 |
| 1905 | 2017-11-30 | 483,081,588 | 250,000 | 20.9352 | 2,307,513,363 | 2017-11-30 |
| 1906 | 2017-11-29 | 482,831,588 | -508,000 | 20.9254 | 2,307,397,363 | 2017-10-31 |
| 1907 | 2017-11-28 | 483,339,588 | -100,000 | 20.9474 | 2,307,397,363 | 2017-10-31 |
| 1908 | 2017-11-27 | 483,439,588 | -96,000 | 20.9517 | 2,307,397,363 | 2017-10-31 |
| 1909 | 2017-11-24 | 483,535,588 | -76,000 | 20.9559 | 2,307,397,363 | 2017-10-31 |
| 1910 | 2017-11-23 | 483,611,588 | -766,000 | 20.9592 | 2,307,397,363 | 2017-10-31 |
| 1911 | 2017-11-22 | 484,377,588 | 74,000 | 20.9924 | 2,307,397,363 | 2017-10-31 |
| 1912 | 2017-11-21 | 484,303,588 | 1,532,000 | 20.9892 | 2,307,397,363 | 2017-10-31 |
| 1913 | 2017-11-20 | 482,771,588 | -44,000 | 20.9228 | 2,307,397,363 | 2017-10-31 |
| 1914 | 2017-11-17 | 482,815,588 | 1,840,000 | 20.9247 | 2,307,397,363 | 2017-10-31 |
| 1915 | 2017-11-16 | 480,975,588 | 1,220,000 | 20.8449 | 2,307,397,363 | 2017-10-31 |
| 1916 | 2017-11-15 | 479,755,588 | 0 | 20.7921 | 2,307,397,363 | 2017-10-31 |
| 1917 | 2017-11-14 | 479,755,588 | -596,000 | 20.7921 | 2,307,397,363 | 2017-10-31 |
| 1918 | 2017-11-13 | 480,351,588 | -1,035,272 | 20.8179 | 2,307,397,363 | 2017-10-31 |
| 1919 | 2017-11-10 | 481,386,860 | -32,865 | 20.8628 | 2,307,397,363 | 2017-10-31 |
| 1920 | 2017-11-09 | 481,419,725 | 2,320,000 | 20.8642 | 2,307,397,363 | 2017-10-31 |
| 1921 | 2017-11-08 | 479,099,725 | 140,000 | 20.7636 | 2,307,397,363 | 2017-10-31 |
| 1922 | 2017-11-07 | 478,959,725 | 1,048,000 | 20.7576 | 2,307,397,363 | 2017-10-31 |
| 1923 | 2017-11-06 | 477,911,725 | 16,000 | 20.7122 | 2,307,397,363 | 2017-10-31 |
| 1924 | 2017-11-03 | 477,895,725 | 528,000 | 20.7115 | 2,307,397,363 | 2017-10-31 |
| 1925 | 2017-11-02 | 477,367,725 | -500,000 | 20.6886 | 2,307,397,363 | 2017-10-31 |
| 1926 | 2017-11-01 | 477,867,725 | -556,000 | 20.7102 | 2,307,397,363 | 2017-10-31 |
| 1927 | 2017-10-31 | 478,423,725 | -648,000 | 20.7343 | 2,307,397,363 | 2017-10-31 |
| 1928 | 2017-10-30 | 479,071,725 | -212,000 | 20.8192 | 2,301,101,363 | 2017-09-30 |
| 1929 | 2017-10-27 | 479,283,725 | 144,000 | 20.8284 | 2,301,101,363 | 2017-09-30 |
| 1930 | 2017-10-26 | 479,139,725 | -1,186,000 | 20.8222 | 2,301,101,363 | 2017-09-30 |
| 1931 | 2017-10-25 | 480,325,725 | -280,000 | 20.8737 | 2,301,101,363 | 2017-09-30 |
| 1932 | 2017-10-24 | 480,605,725 | -1,128,000 | 20.8859 | 2,301,101,363 | 2017-09-30 |
| 1933 | 2017-10-23 | 481,733,725 | -1,896,000 | 20.9349 | 2,301,101,363 | 2017-09-30 |
| 1934 | 2017-10-20 | 483,629,725 | -452,000 | 21.0173 | 2,301,101,363 | 2017-09-30 |
| 1935 | 2017-10-19 | 484,081,725 | -1,100,000 | 21.0370 | 2,301,101,363 | 2017-09-30 |
| 1936 | 2017-10-18 | 485,181,725 | -88,000 | 21.0848 | 2,301,101,363 | 2017-09-30 |
| 1937 | 2017-10-17 | 485,269,725 | -264,000 | 21.0886 | 2,301,101,363 | 2017-09-30 |
| 1938 | 2017-10-16 | 485,533,725 | -2,231,000 | 21.1001 | 2,301,101,363 | 2017-09-30 |
| 1939 | 2017-10-13 | 487,764,725 | -148,000 | 21.1970 | 2,301,101,363 | 2017-09-30 |
| 1940 | 2017-10-12 | 487,912,725 | 420,000 | 21.2034 | 2,301,101,363 | 2017-09-30 |
| 1941 | 2017-10-11 | 487,492,725 | 484,000 | 21.1852 | 2,301,101,363 | 2017-09-30 |
| 1942 | 2017-10-10 | 487,008,725 | 455,000 | 21.1642 | 2,301,101,363 | 2017-09-30 |
| 1943 | 2017-10-09 | 486,553,725 | -256,000 | 21.1444 | 2,301,101,363 | 2017-09-30 |
| 1944 | 2017-10-06 | 486,809,725 | -1,456,000 | 21.1555 | 2,301,101,363 | 2017-09-30 |
| 1945 | 2017-10-04 | 488,265,725 | -1,488,000 | 21.2188 | 2,301,101,363 | 2017-09-30 |
| 1946 | 2017-10-03 | 489,753,725 | -252,165 | 21.2834 | 2,301,101,363 | 2017-09-30 |
| 1947 | 2017-09-29 | 490,005,890 | 180,000 | 21.3071 | 2,299,725,363 | 2017-09-12 |
| 1948 | 2017-09-28 | 489,825,890 | 5,895,000 | 21.2993 | 2,299,725,363 | 2017-09-12 |
| 1949 | 2017-09-27 | 483,930,890 | -1,404,000 | 21.0430 | 2,299,725,363 | 2017-09-12 |
| 1950 | 2017-09-26 | 485,334,890 | 2,160,000 | 21.1040 | 2,299,725,363 | 2017-09-12 |
| 1951 | 2017-09-25 | 483,174,890 | -158,000 | 21.0101 | 2,299,725,363 | 2017-09-12 |
| 1952 | 2017-09-22 | 483,332,890 | 13,509,376 | 21.0170 | 2,299,725,363 | 2017-09-12 |
| 1953 | 2017-09-21 | 469,823,514 | 2,436,000 | 20.4295 | 2,299,725,363 | 2017-09-12 |
| 1954 | 2017-09-20 | 467,387,514 | 2,788,000 | 20.3236 | 2,299,725,363 | 2017-09-12 |
| 1955 | 2017-09-19 | 464,599,514 | 396,509 | 20.2024 | 2,299,725,363 | 2017-09-12 |
| 1956 | 2017-09-18 | 464,203,005 | 3,664,934 | 20.1851 | 2,299,725,363 | 2017-09-12 |
| 1957 | 2017-09-15 | 460,538,071 | 1,494,135 | 20.0258 | 2,299,725,363 | 2017-09-12 |
| 1958 | 2017-09-14 | 459,043,936 | 216,000 | 19.9608 | 2,299,725,363 | 2017-09-12 |
| 1959 | 2017-09-13 | 458,827,936 | -1,140,000 | 19.9514 | 2,299,725,363 | 2017-09-12 |
| 1960 | 2017-09-12 | 459,967,936 | 79,542,864 | 20.0010 | 2,299,725,363 | 2017-09-12 |
| 1961 | 2017-09-11 | 380,425,072 | 24,000 | 20.6777 | 1,839,780,291 | 2017-08-31 |
| 1962 | 2017-09-08 | 380,401,072 | 28,000 | 20.6764 | 1,839,780,291 | 2017-08-31 |
| 1963 | 2017-09-07 | 380,373,072 | -36,000 | 20.6749 | 1,839,780,291 | 2017-08-31 |
| 1964 | 2017-09-06 | 380,409,072 | 32,000 | 20.6769 | 1,839,780,291 | 2017-08-31 |
| 1965 | 2017-09-05 | 380,377,072 | 2,608,000 | 20.6751 | 1,839,780,291 | 2017-08-31 |
| 1966 | 2017-09-04 | 377,769,072 | -20,000 | 20.5334 | 1,839,780,291 | 2017-08-31 |
| 1967 | 2017-09-01 | 377,789,072 | 76,000 | 20.5345 | 1,839,780,291 | 2017-08-31 |
| 1968 | 2017-08-31 | 377,713,072 | -760,000 | 20.5303 | 1,839,780,291 | 2017-08-31 |
| 1969 | 2017-08-30 | 378,473,072 | 356,000 | 20.5716 | 1,839,780,291 | 2017-07-31 |
| 1970 | 2017-08-29 | 378,117,072 | -432,000 | 20.5523 | 1,839,780,291 | 2017-07-31 |
| 1971 | 2017-08-28 | 378,549,072 | -532,000 | 20.5758 | 1,839,780,291 | 2017-07-31 |
| 1972 | 2017-08-25 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1973 | 2017-08-24 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1974 | 2017-08-23 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1975 | 2017-08-22 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1976 | 2017-08-21 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1977 | 2017-08-18 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1978 | 2017-08-17 | 379,081,072 | 0 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1979 | 2017-08-16 | 379,081,072 | 100,000 | 20.6047 | 1,839,780,291 | 2017-07-31 |
| 1980 | 2017-08-15 | 378,981,072 | 4,840,000 | 20.5993 | 1,839,780,291 | 2017-07-31 |
| 1981 | 2017-08-14 | 374,141,072 | -56,000 | 20.3362 | 1,839,780,291 | 2017-07-31 |
| 1982 | 2017-08-11 | 374,197,072 | 3,532,000 | 20.3392 | 1,839,780,291 | 2017-07-31 |
| 1983 | 2017-08-10 | 370,665,072 | 20,000 | 20.1472 | 1,839,780,291 | 2017-07-31 |
| 1984 | 2017-08-09 | 370,645,072 | 9,524,000 | 20.1462 | 1,839,780,291 | 2017-07-31 |
| 1985 | 2017-08-08 | 361,121,072 | 3,740,000 | 19.6285 | 1,839,780,291 | 2017-07-31 |
| 1986 | 2017-08-07 | 357,381,072 | 1,284,000 | 19.4252 | 1,839,780,291 | 2017-07-31 |
| 1987 | 2017-08-04 | 356,097,072 | -107,900 | 19.3554 | 1,839,780,291 | 2017-07-31 |
| 1988 | 2017-08-03 | 356,204,972 | 192,000 | 19.3613 | 1,839,780,291 | 2017-07-31 |
| 1989 | 2017-08-02 | 356,012,972 | -272,000 | 19.3508 | 1,839,780,291 | 2017-07-31 |
| 1990 | 2017-08-01 | 356,284,972 | -200,000 | 19.3656 | 1,839,780,291 | 2017-07-31 |
| 1991 | 2017-07-31 | 356,484,972 | -156,000 | 19.3765 | 1,839,780,291 | 2017-07-31 |
| 1992 | 2017-07-28 | 356,640,972 | 992,000 | 19.3850 | 1,839,780,291 | 2017-06-30 |
| 1993 | 2017-07-27 | 355,648,972 | 2,796,000 | 19.3311 | 1,839,780,291 | 2017-06-30 |
| 1994 | 2017-07-26 | 352,852,972 | -413,576 | 19.1791 | 1,839,780,291 | 2017-06-30 |
| 1995 | 2017-07-25 | 353,266,548 | 416,100 | 19.2016 | 1,839,780,291 | 2017-06-30 |
| 1996 | 2017-07-24 | 352,850,448 | -8,000 | 19.1789 | 1,839,780,291 | 2017-06-30 |
| 1997 | 2017-07-21 | 352,858,448 | 368,000 | 19.1794 | 1,839,780,291 | 2017-06-30 |
| 1998 | 2017-07-20 | 352,490,448 | -16,000 | 19.1594 | 1,839,780,291 | 2017-06-30 |
| 1999 | 2017-07-19 | 352,506,448 | 12,000 | 19.1602 | 1,839,780,291 | 2017-06-30 |
| 2000 | 2017-07-18 | 352,494,448 | 100,000 | 19.1596 | 1,839,780,291 | 2017-06-30 |
| 2001 | 2017-07-17 | 352,394,448 | -20,000 | 19.1542 | 1,839,780,291 | 2017-06-30 |
| 2002 | 2017-07-14 | 352,414,448 | -8,000 | 19.1552 | 1,839,780,291 | 2017-06-30 |
| 2003 | 2017-07-13 | 352,422,448 | 0 | 19.1557 | 1,839,780,291 | 2017-06-30 |
| 2004 | 2017-07-12 | 352,422,448 | -36,000 | 19.1557 | 1,839,780,291 | 2017-06-30 |
| 2005 | 2017-07-11 | 352,458,448 | 28,000 | 19.1576 | 1,839,780,291 | 2017-06-30 |
| 2006 | 2017-07-10 | 352,430,448 | 0 | 19.1561 | 1,839,780,291 | 2017-06-30 |
| 2007 | 2017-07-07 | 352,430,448 | 0 | 19.1561 | 1,839,780,291 | 2017-06-30 |
| 2008 | 2017-07-06 | 352,430,448 | -1,200,000 | 19.1561 | 1,839,780,291 | 2017-06-30 |
| 2009 | 2017-07-05 | 353,630,448 | -100,000 | 19.2213 | 1,839,780,291 | 2017-06-30 |
| 2010 | 2017-07-04 | 353,730,448 | 0 | 19.2268 | 1,839,780,291 | 2017-06-30 |
| 2011 | 2017-07-03 | 353,730,448 | -72,000 | 19.2268 | 1,839,780,291 | 2017-06-30 |
| 2012 | 2017-06-30 | 353,802,448 | 0 | 19.2307 | 1,839,780,291 | 2017-06-30 |
| 2013 | 2017-06-29 | 353,802,448 | 488,000 | 19.2380 | 1,839,080,291 | 2017-05-31 |
| 2014 | 2017-06-28 | 353,314,448 | -652,000 | 19.2115 | 1,839,080,291 | 2017-05-31 |
| 2015 | 2017-06-27 | 353,966,448 | 0 | 19.2469 | 1,839,080,291 | 2017-05-31 |
| 2016 | 2017-06-26 | 353,966,448 | -40,000 | 19.2469 | 1,839,080,291 | 2017-05-31 |
| 2017 | 2017-06-23 | 354,006,448 | -4,000 | 19.2491 | 1,839,080,291 | 2017-05-31 |
| 2018 | 2017-06-22 | 354,010,448 | 40,000 | 19.2493 | 1,839,080,291 | 2017-05-31 |
| 2019 | 2017-06-21 | 353,970,448 | -80,000 | 19.2471 | 1,839,080,291 | 2017-05-31 |
| 2020 | 2017-06-20 | 354,050,448 | -756,000 | 19.2515 | 1,839,080,291 | 2017-05-31 |
| 2021 | 2017-06-19 | 354,806,448 | 0 | 19.2926 | 1,839,080,291 | 2017-05-31 |
| 2022 | 2017-06-16 | 354,806,448 | -1,364,000 | 19.2926 | 1,839,080,291 | 2017-05-31 |
| 2023 | 2017-06-15 | 356,170,448 | 48,000 | 19.3668 | 1,839,080,291 | 2017-05-31 |
| 2024 | 2017-06-14 | 356,122,448 | -392,000 | 19.3642 | 1,839,080,291 | 2017-05-31 |
| 2025 | 2017-06-13 | 356,514,448 | 0 | 19.3855 | 1,839,080,291 | 2017-05-31 |
| 2026 | 2017-06-12 | 356,514,448 | 0 | 19.3855 | 1,839,080,291 | 2017-05-31 |
| 2027 | 2017-06-09 | 356,514,448 | 0 | 19.3855 | 1,839,080,291 | 2017-05-31 |
| 2028 | 2017-06-08 | 356,514,448 | 0 | 19.3855 | 1,839,080,291 | 2017-05-31 |
| 2029 | 2017-06-07 | 356,514,448 | 1,298,667 | 19.3855 | 1,839,080,291 | 2017-05-31 |
| 2030 | 2017-06-06 | 355,215,781 | 500,000 | 19.3149 | 1,839,080,291 | 2017-05-31 |
| 2031 | 2017-06-05 | 354,715,781 | 140,000 | 19.2877 | 1,839,080,291 | 2017-05-31 |
| 2032 | 2017-06-02 | 354,575,781 | 4,000 | 19.2801 | 1,839,080,291 | 2017-05-31 |
| 2033 | 2017-06-01 | 354,571,781 | 0 | 19.2798 | 1,839,080,291 | 2017-05-31 |
| 2034 | 2017-05-31 | 354,571,781 | 0 | 19.2798 | 1,839,080,291 | 2017-05-31 |
| 2035 | 2017-05-29 | 354,571,781 | 1,224,000 | 19.2801 | 1,839,060,291 | 2017-04-30 |
| 2036 | 2017-05-26 | 353,347,781 | 632,000 | 19.2135 | 1,839,060,291 | 2017-04-30 |
| 2037 | 2017-05-25 | 352,715,781 | -40,000 | 19.1791 | 1,839,060,291 | 2017-04-30 |
| 2038 | 2017-05-24 | 352,755,781 | 336,000 | 19.1813 | 1,839,060,291 | 2017-04-30 |
| 2039 | 2017-05-23 | 352,419,781 | 0 | 19.1630 | 1,839,060,291 | 2017-04-30 |
| 2040 | 2017-05-22 | 352,419,781 | 0 | 19.1630 | 1,839,060,291 | 2017-04-30 |
| 2041 | 2017-05-19 | 352,419,781 | 8,000 | 19.1630 | 1,839,060,291 | 2017-04-30 |
| 2042 | 2017-05-18 | 352,411,781 | 0 | 19.1626 | 1,839,060,291 | 2017-04-30 |
| 2043 | 2017-05-17 | 352,411,781 | -88,000 | 19.1626 | 1,839,060,291 | 2017-04-30 |
| 2044 | 2017-05-16 | 352,499,781 | -20,000 | 19.1674 | 1,839,060,291 | 2017-04-30 |
| 2045 | 2017-05-15 | 352,519,781 | 320,000 | 19.1685 | 1,839,060,291 | 2017-04-30 |
| 2046 | 2017-05-12 | 352,199,781 | 0 | 19.1511 | 1,839,060,291 | 2017-04-30 |
| 2047 | 2017-05-11 | 352,199,781 | 16,000 | 19.1511 | 1,839,060,291 | 2017-04-30 |
| 2048 | 2017-05-10 | 352,183,781 | 244,000 | 19.1502 | 1,839,060,291 | 2017-04-30 |
| 2049 | 2017-05-09 | 351,939,781 | 0 | 19.1369 | 1,839,060,291 | 2017-04-30 |
| 2050 | 2017-05-08 | 351,939,781 | -52,000 | 19.1369 | 1,839,060,291 | 2017-04-30 |
| 2051 | 2017-05-05 | 351,991,781 | 0 | 19.1398 | 1,839,060,291 | 2017-04-30 |
| 2052 | 2017-05-04 | 351,991,781 | 180,000 | 19.1398 | 1,839,060,291 | 2017-04-30 |
| 2053 | 2017-05-02 | 351,811,781 | -180,000 | 19.1300 | 1,839,060,291 | 2017-04-30 |
| 2054 | 2017-04-28 | 351,991,781 | -184,000 | 19.1429 | 1,838,760,291 | 2017-03-31 |
| 2055 | 2017-04-27 | 352,175,781 | -40,000 | 19.1529 | 1,838,760,291 | 2017-03-31 |
| 2056 | 2017-04-26 | 352,215,781 | 112,000 | 19.1551 | 1,838,760,291 | 2017-03-31 |
| 2057 | 2017-04-25 | 352,103,781 | -32,000 | 19.1490 | 1,838,760,291 | 2017-03-31 |
| 2058 | 2017-04-24 | 352,135,781 | 68,000 | 19.1507 | 1,838,760,291 | 2017-03-31 |
| 2059 | 2017-04-21 | 352,067,781 | -12,000 | 19.1470 | 1,838,760,291 | 2017-03-31 |
| 2060 | 2017-04-20 | 352,079,781 | -104,000 | 19.1477 | 1,838,760,291 | 2017-03-31 |
| 2061 | 2017-04-19 | 352,183,781 | -92,000 | 19.1533 | 1,838,760,291 | 2017-03-31 |
| 2062 | 2017-04-18 | 352,275,781 | 0 | 19.1583 | 1,838,760,291 | 2017-03-31 |
| 2063 | 2017-04-13 | 352,275,781 | 180,000 | 19.1583 | 1,838,760,291 | 2017-03-31 |
| 2064 | 2017-04-12 | 352,095,781 | 0 | 19.1485 | 1,838,760,291 | 2017-03-31 |
| 2065 | 2017-04-11 | 352,095,781 | -276,000 | 19.1485 | 1,838,760,291 | 2017-03-31 |
| 2066 | 2017-04-10 | 352,371,781 | 0 | 19.1636 | 1,838,760,291 | 2017-03-31 |
| 2067 | 2017-04-07 | 352,371,781 | -588,000 | 19.1636 | 1,838,760,291 | 2017-03-31 |
| 2068 | 2017-04-06 | 352,959,781 | 60,000 | 19.1955 | 1,838,760,291 | 2017-03-31 |
| 2069 | 2017-04-05 | 352,899,781 | -136,000 | 19.1923 | 1,838,760,291 | 2017-03-31 |
| 2070 | 2017-04-03 | 353,035,781 | -8,000 | 19.1997 | 1,838,760,291 | 2017-03-31 |
| 2071 | 2017-03-31 | 353,043,781 | 48,000 | 19.2001 | 1,838,760,291 | 2017-03-31 |
| 2072 | 2017-03-30 | 352,995,781 | -156,000 | 19.2261 | 1,836,024,291 | 2017-02-28 |
| 2073 | 2017-03-29 | 353,151,781 | -20,000 | 19.2346 | 1,836,024,291 | 2017-02-28 |
| 2074 | 2017-03-28 | 353,171,781 | -60,000 | 19.2357 | 1,836,024,291 | 2017-02-28 |
| 2075 | 2017-03-27 | 353,231,781 | -932,000 | 19.2389 | 1,836,024,291 | 2017-02-28 |
| 2076 | 2017-03-24 | 354,163,781 | 108,000 | 19.2897 | 1,836,024,291 | 2017-02-28 |
| 2077 | 2017-03-23 | 354,055,781 | -336,000 | 19.2838 | 1,836,024,291 | 2017-02-28 |
| 2078 | 2017-03-22 | 354,391,781 | -32,000 | 19.3021 | 1,836,024,291 | 2017-02-28 |
| 2079 | 2017-03-21 | 354,423,781 | 932,000 | 19.3039 | 1,836,024,291 | 2017-02-28 |
| 2080 | 2017-03-20 | 353,491,781 | 48,000 | 19.2531 | 1,836,024,291 | 2017-02-28 |
| 2081 | 2017-03-17 | 353,443,781 | -512,000 | 19.2505 | 1,836,024,291 | 2017-02-28 |
| 2082 | 2017-03-16 | 353,955,781 | 4,004,000 | 19.2784 | 1,836,024,291 | 2017-02-28 |
| 2083 | 2017-03-15 | 349,951,781 | -572,000 | 19.0603 | 1,836,024,291 | 2017-02-28 |
| 2084 | 2017-03-14 | 350,523,781 | -460,000 | 19.0915 | 1,836,024,291 | 2017-02-28 |
| 2085 | 2017-03-13 | 350,983,781 | -944,000 | 19.1165 | 1,836,024,291 | 2017-02-28 |
| 2086 | 2017-03-10 | 351,927,781 | -180,000 | 19.1679 | 1,836,024,291 | 2017-02-28 |
| 2087 | 2017-03-09 | 352,107,781 | -116,000 | 19.1777 | 1,836,024,291 | 2017-02-28 |
| 2088 | 2017-03-08 | 352,223,781 | 204,000 | 19.1840 | 1,836,024,291 | 2017-02-28 |
| 2089 | 2017-03-07 | 352,019,781 | -144,000 | 19.1729 | 1,836,024,291 | 2017-02-28 |
| 2090 | 2017-03-06 | 352,163,781 | 0 | 19.1808 | 1,836,024,291 | 2017-02-28 |
| 2091 | 2017-03-03 | 352,163,781 | -492,000 | 19.1808 | 1,836,024,291 | 2017-02-28 |
| 2092 | 2017-03-02 | 352,655,781 | 16,000 | 19.2076 | 1,836,024,291 | 2017-02-28 |
| 2093 | 2017-03-01 | 352,639,781 | 0 | 19.2067 | 1,836,024,291 | 2017-02-28 |
| 2094 | 2017-02-28 | 352,639,781 | 0 | 19.2067 | 1,836,024,291 | 2017-02-28 |
| 2095 | 2017-02-27 | 352,639,781 | 24,000 | 19.2067 | 1,836,024,291 | 2017-01-31 |
| 2096 | 2017-02-24 | 352,615,781 | 40,000 | 19.2054 | 1,836,024,291 | 2017-01-31 |
| 2097 | 2017-02-23 | 352,575,781 | -307,999 | 19.2032 | 1,836,024,291 | 2017-01-31 |
| 2098 | 2017-02-22 | 352,883,780 | -716,000 | 19.2200 | 1,836,024,291 | 2017-01-31 |
| 2099 | 2017-02-21 | 353,599,780 | 148,000 | 19.2590 | 1,836,024,291 | 2017-01-31 |
| 2100 | 2017-02-20 | 353,451,780 | 232,000 | 19.2509 | 1,836,024,291 | 2017-01-31 |
| 2101 | 2017-02-17 | 353,219,780 | 440,000 | 19.2383 | 1,836,024,291 | 2017-01-31 |
| 2102 | 2017-02-16 | 352,779,780 | -1,052,000 | 19.2143 | 1,836,024,291 | 2017-01-31 |
| 2103 | 2017-02-15 | 353,831,780 | 452,000 | 19.2716 | 1,836,024,291 | 2017-01-31 |
| 2104 | 2017-02-14 | 353,379,780 | -428,000 | 19.2470 | 1,836,024,291 | 2017-01-31 |
| 2105 | 2017-02-13 | 353,807,780 | 1,552,000 | 19.2703 | 1,836,024,291 | 2017-01-31 |
| 2106 | 2017-02-10 | 352,255,780 | 672,000 | 19.1858 | 1,836,024,291 | 2017-01-31 |
| 2107 | 2017-02-09 | 351,583,780 | 684,000 | 19.1492 | 1,836,024,291 | 2017-01-31 |
| 2108 | 2017-02-08 | 350,899,780 | 300,000 | 19.1119 | 1,836,024,291 | 2017-01-31 |
| 2109 | 2017-02-07 | 350,599,780 | 1,140,000 | 19.0956 | 1,836,024,291 | 2017-01-31 |
| 2110 | 2017-02-06 | 349,459,780 | 128,000 | 19.0335 | 1,836,024,291 | 2017-01-31 |
| 2111 | 2017-02-03 | 349,331,780 | -184,000 | 19.0265 | 1,836,024,291 | 2017-01-31 |
| 2112 | 2017-02-02 | 349,515,780 | -8,000 | 19.0366 | 1,836,024,291 | 2017-01-31 |
| 2113 | 2017-02-01 | 349,523,780 | 0 | 19.0370 | 1,836,024,291 | 2017-01-31 |
| 2114 | 2017-01-27 | 349,523,780 | 0 | 19.0370 | 1,836,024,291 | 2016-12-31 |
| 2115 | 2017-01-26 | 349,523,780 | 0 | 19.0370 | 1,836,024,291 | 2016-12-31 |
| 2116 | 2017-01-25 | 349,523,780 | 12,000 | 19.0370 | 1,836,024,291 | 2016-12-31 |
| 2117 | 2017-01-24 | 349,511,780 | 28,000 | 19.0363 | 1,836,024,291 | 2016-12-31 |
| 2118 | 2017-01-23 | 349,483,780 | 0 | 19.0348 | 1,836,024,291 | 2016-12-31 |
| 2119 | 2017-01-20 | 349,483,780 | -540,000 | 19.0348 | 1,836,024,291 | 2016-12-31 |
| 2120 | 2017-01-19 | 350,023,780 | 0 | 19.0642 | 1,836,024,291 | 2016-12-31 |
| 2121 | 2017-01-18 | 350,023,780 | -100,000 | 19.0642 | 1,836,024,291 | 2016-12-31 |
| 2122 | 2017-01-17 | 350,123,780 | -412,000 | 19.0697 | 1,836,024,291 | 2016-12-31 |
| 2123 | 2017-01-16 | 350,535,780 | 0 | 19.0921 | 1,836,024,291 | 2016-12-31 |
| 2124 | 2017-01-13 | 350,535,780 | 1,180,000 | 19.0921 | 1,836,024,291 | 2016-12-31 |
| 2125 | 2017-01-12 | 349,355,780 | 100,000 | 19.0278 | 1,836,024,291 | 2016-12-31 |
| 2126 | 2017-01-11 | 349,255,780 | 400,000 | 19.0224 | 1,836,024,291 | 2016-12-31 |
| 2127 | 2017-01-10 | 348,855,780 | 0 | 19.0006 | 1,836,024,291 | 2016-12-31 |
| 2128 | 2017-01-09 | 348,855,780 | 40,000 | 19.0006 | 1,836,024,291 | 2016-12-31 |
| 2129 | 2017-01-06 | 348,815,780 | 4,000 | 18.9984 | 1,836,024,291 | 2016-12-31 |
| 2130 | 2017-01-05 | 348,811,780 | -92,000 | 18.9982 | 1,836,024,291 | 2016-12-31 |
| 2131 | 2017-01-04 | 348,903,780 | 0 | 19.0032 | 1,836,024,291 | 2016-12-31 |
| 2132 | 2017-01-03 | 348,903,780 | -112,000 | 19.0032 | 1,836,024,291 | 2016-12-31 |
| 2133 | 2016-12-30 | 349,015,780 | 100,000 | 19.0093 | 1,836,024,291 | 2016-11-30 |
| 2134 | 2016-12-29 | 348,915,780 | 104,000 | 19.0039 | 1,836,024,291 | 2016-11-30 |
| 2135 | 2016-12-28 | 348,811,780 | 16,000 | 18.9982 | 1,836,024,291 | 2016-11-30 |
| 2136 | 2016-12-23 | 348,795,780 | 1,616,000 | 18.9973 | 1,836,024,291 | 2016-11-30 |
| 2137 | 2016-12-22 | 347,179,780 | 12,000 | 18.9093 | 1,836,024,291 | 2016-11-30 |
| 2138 | 2016-12-21 | 347,167,780 | 0 | 18.9087 | 1,836,024,291 | 2016-11-30 |
| 2139 | 2016-12-20 | 347,167,780 | -4,000 | 18.9087 | 1,836,024,291 | 2016-11-30 |
| 2140 | 2016-12-19 | 347,171,780 | 0 | 18.9089 | 1,836,024,291 | 2016-11-30 |
| 2141 | 2016-12-16 | 347,171,780 | 312,000 | 18.9089 | 1,836,024,291 | 2016-11-30 |
| 2142 | 2016-12-15 | 346,859,780 | 144,000 | 18.8919 | 1,836,024,291 | 2016-11-30 |
| 2143 | 2016-12-14 | 346,715,780 | -36,000 | 18.8841 | 1,836,024,291 | 2016-11-30 |
| 2144 | 2016-12-13 | 346,751,780 | 12,000 | 18.8860 | 1,836,024,291 | 2016-11-30 |
| 2145 | 2016-12-12 | 346,739,780 | -12,000 | 18.8854 | 1,836,024,291 | 2016-11-30 |
| 2146 | 2016-12-09 | 346,751,780 | -224,000 | 18.8860 | 1,836,024,291 | 2016-11-30 |
| 2147 | 2016-12-08 | 346,975,780 | -328,000 | 18.8982 | 1,836,024,291 | 2016-11-30 |
| 2148 | 2016-12-07 | 347,303,780 | -120,000 | 18.9161 | 1,836,024,291 | 2016-11-30 |
| 2149 | 2016-12-06 | 347,423,780 | -68,000 | 18.9226 | 1,836,024,291 | 2016-11-30 |
| 2150 | 2016-12-05 | 347,491,780 | 1,244,427 | 18.9263 | 1,836,024,291 | 2016-11-30 |
| 2151 | 2016-12-02 | 346,247,353 | 636,000 | 18.8585 | 1,836,024,291 | 2016-11-30 |
| 2152 | 2016-12-01 | 345,611,353 | 0 | 18.8239 | 1,836,024,291 | 2016-11-30 |
| 2153 | 2016-11-30 | 345,611,353 | -4,000 | 18.8239 | 1,836,024,291 | 2016-11-30 |
| 2154 | 2016-11-29 | 345,615,353 | 0 | 18.8241 | 1,836,024,291 | 2016-10-31 |
| 2155 | 2016-11-28 | 345,615,353 | 0 | 18.8241 | 1,836,024,291 | 2016-10-31 |
| 2156 | 2016-11-25 | 345,615,353 | -340,000 | 18.8241 | 1,836,024,291 | 2016-10-31 |
| 2157 | 2016-11-24 | 345,955,353 | -8,000 | 18.8426 | 1,836,024,291 | 2016-10-31 |
| 2158 | 2016-11-23 | 345,963,353 | -104,000 | 18.8431 | 1,836,024,291 | 2016-10-31 |
| 2159 | 2016-11-22 | 346,067,353 | 0 | 18.8487 | 1,836,024,291 | 2016-10-31 |
| 2160 | 2016-11-21 | 346,067,353 | 0 | 18.8487 | 1,836,024,291 | 2016-10-31 |
| 2161 | 2016-11-18 | 346,067,353 | 172,000 | 18.8487 | 1,836,024,291 | 2016-10-31 |
| 2162 | 2016-11-17 | 345,895,353 | -4,000 | 18.8394 | 1,836,024,291 | 2016-10-31 |
| 2163 | 2016-11-16 | 345,899,353 | 64,000 | 18.8396 | 1,836,024,291 | 2016-10-31 |
| 2164 | 2016-11-15 | 345,835,353 | -92,000 | 18.8361 | 1,836,024,291 | 2016-10-31 |
| 2165 | 2016-11-14 | 345,927,353 | -4,000 | 18.8411 | 1,836,024,291 | 2016-10-31 |
| 2166 | 2016-11-11 | 345,931,353 | 0 | 18.8413 | 1,836,024,291 | 2016-10-31 |
| 2167 | 2016-11-10 | 345,931,353 | 112,000 | 18.8413 | 1,836,024,291 | 2016-10-31 |
| 2168 | 2016-11-09 | 345,819,353 | 0 | 18.8352 | 1,836,024,291 | 2016-10-31 |
| 2169 | 2016-11-08 | 345,819,353 | 0 | 18.8352 | 1,836,024,291 | 2016-10-31 |
| 2170 | 2016-11-07 | 345,819,353 | 268,000 | 18.8352 | 1,836,024,291 | 2016-10-31 |
| 2171 | 2016-11-04 | 345,551,353 | 20,000 | 18.8206 | 1,836,024,291 | 2016-10-31 |
| 2172 | 2016-11-03 | 345,531,353 | 1,060,000 | 18.8195 | 1,836,024,291 | 2016-10-31 |
| 2173 | 2016-11-02 | 344,471,353 | 136,000 | 18.7618 | 1,836,024,291 | 2016-10-31 |
| 2174 | 2016-11-01 | 344,335,353 | 0 | 18.7544 | 1,836,024,291 | 2016-10-31 |
| 2175 | 2016-10-31 | 344,335,353 | -88,000 | 18.7544 | 1,836,024,291 | 2016-10-31 |
| 2176 | 2016-10-28 | 344,423,353 | 380,000 | 18.7744 | 1,834,536,291 | 2016-09-30 |
| 2177 | 2016-10-27 | 344,043,353 | 192,000 | 18.7537 | 1,834,536,291 | 2016-09-30 |
| 2178 | 2016-10-26 | 343,851,353 | 364,000 | 18.7432 | 1,834,536,291 | 2016-09-30 |
| 2179 | 2016-10-25 | 343,487,353 | -448,000 | 18.7234 | 1,834,536,291 | 2016-09-30 |
| 2180 | 2016-10-24 | 343,935,353 | 4,000 | 18.7478 | 1,834,536,291 | 2016-09-30 |
| 2181 | 2016-10-21 | 343,931,353 | 0 | 18.7476 | 1,834,536,291 | 2016-09-30 |
| 2182 | 2016-10-20 | 343,931,353 | 84,000 | 18.7476 | 1,834,536,291 | 2016-09-30 |
| 2183 | 2016-10-19 | 343,847,353 | 240,000 | 18.7430 | 1,834,536,291 | 2016-09-30 |
| 2184 | 2016-10-18 | 343,607,353 | 500,000 | 18.7299 | 1,834,536,291 | 2016-09-30 |
| 2185 | 2016-10-17 | 343,107,353 | 88,000 | 18.7027 | 1,834,536,291 | 2016-09-30 |
| 2186 | 2016-10-14 | 343,019,353 | 60,000 | 18.6979 | 1,834,536,291 | 2016-09-30 |
| 2187 | 2016-10-13 | 342,959,353 | 220,000 | 18.6946 | 1,834,536,291 | 2016-09-30 |
| 2188 | 2016-10-12 | 342,739,353 | 148,000 | 18.6826 | 1,834,536,291 | 2016-09-30 |
| 2189 | 2016-10-11 | 342,591,353 | 496,000 | 18.6745 | 1,834,536,291 | 2016-09-30 |
| 2190 | 2016-10-07 | 342,095,353 | -412,000 | 18.6475 | 1,834,536,291 | 2016-09-30 |
| 2191 | 2016-10-06 | 342,507,353 | -120,000 | 18.6700 | 1,834,536,291 | 2016-09-30 |
| 2192 | 2016-10-05 | 342,627,353 | 32,000 | 18.6765 | 1,834,536,291 | 2016-09-30 |
| 2193 | 2016-10-04 | 342,595,353 | 108,000 | 18.6748 | 1,834,536,291 | 2016-09-30 |
| 2194 | 2016-10-03 | 342,487,353 | 2,176,000 | 18.6689 | 1,834,536,291 | 2016-09-30 |
| 2195 | 2016-09-30 | 340,311,353 | 232,000 | 18.5503 | 1,834,536,291 | 2016-09-30 |
| 2196 | 2016-09-29 | 340,079,353 | 644,000 | 18.5578 | 1,832,545,547 | 2016-08-31 |
| 2197 | 2016-09-28 | 339,435,353 | 372,000 | 18.5226 | 1,832,545,547 | 2016-08-31 |
| 2198 | 2016-09-27 | 339,063,353 | 388,000 | 18.5023 | 1,832,545,547 | 2016-08-31 |
| 2199 | 2016-09-26 | 338,675,353 | 192,000 | 18.4811 | 1,832,545,547 | 2016-08-31 |
| 2200 | 2016-09-23 | 338,483,353 | 4,000 | 18.4707 | 1,832,545,547 | 2016-08-31 |
| 2201 | 2016-09-22 | 338,479,353 | -16,000 | 18.4704 | 1,832,545,547 | 2016-08-31 |
| 2202 | 2016-09-21 | 338,495,353 | -40,000 | 18.4713 | 1,832,545,547 | 2016-08-31 |
| 2203 | 2016-09-20 | 338,535,353 | 116,000 | 18.4735 | 1,832,545,547 | 2016-08-31 |
| 2204 | 2016-09-19 | 338,419,353 | 0 | 18.4672 | 1,832,545,547 | 2016-08-31 |
| 2205 | 2016-09-15 | 338,419,353 | 0 | 18.4672 | 1,832,545,547 | 2016-08-31 |
| 2206 | 2016-09-14 | 338,419,353 | 80,000 | 18.4672 | 1,832,545,547 | 2016-08-31 |
| 2207 | 2016-09-13 | 338,339,353 | 52,000 | 18.4628 | 1,832,545,547 | 2016-08-31 |
| 2208 | 2016-09-12 | 338,287,353 | 8,000 | 18.4600 | 1,832,545,547 | 2016-08-31 |
| 2209 | 2016-09-09 | 338,279,353 | -92,000 | 18.4595 | 1,832,545,547 | 2016-08-31 |
| 2210 | 2016-09-08 | 338,371,353 | -148,000 | 18.4646 | 1,832,545,547 | 2016-08-31 |
| 2211 | 2016-09-07 | 338,519,353 | 80,000 | 18.4726 | 1,832,545,547 | 2016-08-31 |
| 2212 | 2016-09-06 | 338,439,353 | 496,000 | 18.4683 | 1,832,545,547 | 2016-08-31 |
| 2213 | 2016-09-05 | 337,943,353 | 64,000 | 18.4412 | 1,832,545,547 | 2016-08-31 |
| 2214 | 2016-09-02 | 337,879,353 | -12,000 | 18.4377 | 1,832,545,547 | 2016-08-31 |
| 2215 | 2016-09-01 | 337,891,353 | 4,000 | 18.4384 | 1,832,545,547 | 2016-08-31 |
| 2216 | 2016-08-31 | 337,887,353 | 304,000 | 18.4381 | 1,832,545,547 | 2016-08-31 |
| 2217 | 2016-08-30 | 337,583,353 | -120,000 | 18.4216 | 1,832,545,547 | 2016-07-31 |
| 2218 | 2016-08-29 | 337,703,353 | 0 | 18.4281 | 1,832,545,547 | 2016-07-31 |
| 2219 | 2016-08-26 | 337,703,353 | 0 | 18.4281 | 1,832,545,547 | 2016-07-31 |
| 2220 | 2016-08-25 | 337,703,353 | 236,000 | 18.4281 | 1,832,545,547 | 2016-07-31 |
| 2221 | 2016-08-24 | 337,467,353 | -344,000 | 18.4152 | 1,832,545,547 | 2016-07-31 |
| 2222 | 2016-08-23 | 337,811,353 | 180,000 | 18.4340 | 1,832,545,547 | 2016-07-31 |
| 2223 | 2016-08-22 | 337,631,353 | -20,000 | 18.4242 | 1,832,545,547 | 2016-07-31 |
| 2224 | 2016-08-19 | 337,651,353 | 60,000 | 18.4253 | 1,832,545,547 | 2016-07-31 |
| 2225 | 2016-08-18 | 337,591,353 | -24,000 | 18.4220 | 1,832,545,547 | 2016-07-31 |
| 2226 | 2016-08-17 | 337,615,353 | 484,000 | 18.4233 | 1,832,545,547 | 2016-07-31 |
| 2227 | 2016-08-16 | 337,131,353 | 0 | 18.3969 | 1,832,545,547 | 2016-07-31 |
| 2228 | 2016-08-15 | 337,131,353 | -100,000 | 18.3969 | 1,832,545,547 | 2016-07-31 |
| 2229 | 2016-08-12 | 337,231,353 | -4,000 | 18.4023 | 1,832,545,547 | 2016-07-31 |
| 2230 | 2016-08-11 | 337,235,353 | 0 | 18.4026 | 1,832,545,547 | 2016-07-31 |
| 2231 | 2016-08-10 | 337,235,353 | -128,000 | 18.4026 | 1,832,545,547 | 2016-07-31 |
| 2232 | 2016-08-09 | 337,363,353 | 356,000 | 18.4095 | 1,832,545,547 | 2016-07-31 |
| 2233 | 2016-08-08 | 337,007,353 | 44,000 | 18.3901 | 1,832,545,547 | 2016-07-31 |
| 2234 | 2016-08-05 | 336,963,353 | 272,000 | 18.3877 | 1,832,545,547 | 2016-07-31 |
| 2235 | 2016-08-04 | 336,691,353 | -556,000 | 18.3729 | 1,832,545,547 | 2016-07-31 |
| 2236 | 2016-08-03 | 337,247,353 | 372,000 | 18.4032 | 1,832,545,547 | 2016-07-31 |
| 2237 | 2016-08-02 | 336,875,353 | 0 | 18.3829 | 1,832,545,547 | 2016-07-31 |
| 2238 | 2016-08-01 | 336,875,353 | -556,000 | 18.3829 | 1,832,545,547 | 2016-07-31 |
| 2239 | 2016-07-29 | 337,431,353 | -608,000 | 18.4164 | 1,832,233,547 | 2016-06-30 |
| 2240 | 2016-07-28 | 338,039,353 | -444,000 | 18.4496 | 1,832,233,547 | 2016-06-30 |
| 2241 | 2016-07-27 | 338,483,353 | -120,000 | 18.4738 | 1,832,233,547 | 2016-06-30 |
| 2242 | 2016-07-26 | 338,603,353 | 784,000 | 18.4804 | 1,832,233,547 | 2016-06-30 |
| 2243 | 2016-07-25 | 337,819,353 | -864,000 | 18.4376 | 1,832,233,547 | 2016-06-30 |
| 2244 | 2016-07-22 | 338,683,353 | -44,000 | 18.4847 | 1,832,233,547 | 2016-06-30 |
| 2245 | 2016-07-21 | 338,727,353 | -164,000 | 18.4871 | 1,832,233,547 | 2016-06-30 |
| 2246 | 2016-07-20 | 338,891,353 | 20,000 | 18.4961 | 1,832,233,547 | 2016-06-30 |
| 2247 | 2016-07-19 | 338,871,353 | 12,000 | 18.4950 | 1,832,233,547 | 2016-06-30 |
| 2248 | 2016-07-18 | 338,859,353 | 356,000 | 18.4943 | 1,832,233,547 | 2016-06-30 |
| 2249 | 2016-07-15 | 338,503,353 | -236,000 | 18.4749 | 1,832,233,547 | 2016-06-30 |
| 2250 | 2016-07-14 | 338,739,353 | 832,000 | 18.4878 | 1,832,233,547 | 2016-06-30 |
| 2251 | 2016-07-13 | 337,907,353 | -136,000 | 18.4424 | 1,832,233,547 | 2016-06-30 |
| 2252 | 2016-07-12 | 338,043,353 | -788,000 | 18.4498 | 1,832,233,547 | 2016-06-30 |
| 2253 | 2016-07-11 | 338,831,353 | 240,000 | 18.4928 | 1,832,233,547 | 2016-06-30 |
| 2254 | 2016-07-08 | 338,591,353 | -64,000 | 18.4797 | 1,832,233,547 | 2016-06-30 |
| 2255 | 2016-07-07 | 338,655,353 | 92,000 | 18.4832 | 1,832,233,547 | 2016-06-30 |
| 2256 | 2016-07-06 | 338,563,353 | 928,000 | 18.4782 | 1,832,233,547 | 2016-06-30 |
| 2257 | 2016-07-05 | 337,635,353 | 332,000 | 18.4275 | 1,832,233,547 | 2016-06-30 |
| 2258 | 2016-07-04 | 337,303,353 | 20,000 | 18.4094 | 1,832,233,547 | 2016-06-30 |
| 2259 | 2016-06-30 | 337,283,353 | 4,000 | 18.4083 | 1,832,233,547 | 2016-06-30 |
| 2260 | 2016-06-29 | 337,279,353 | -520,000 | 18.4081 | 1,832,233,547 | 2016-05-31 |
| 2261 | 2016-06-28 | 337,799,353 | 244,000 | 18.4365 | 1,832,233,547 | 2016-05-31 |
| 2262 | 2016-06-27 | 337,555,353 | 0 | 18.4232 | 1,832,233,547 | 2016-05-31 |
| 2263 | 2016-06-24 | 337,555,353 | -156,000 | 18.4232 | 1,832,233,547 | 2016-05-31 |
| 2264 | 2016-06-23 | 337,711,353 | 1,332,000 | 18.4317 | 1,832,233,547 | 2016-05-31 |
| 2265 | 2016-06-22 | 336,379,353 | -16,000 | 18.3590 | 1,832,233,547 | 2016-05-31 |
| 2266 | 2016-06-21 | 336,395,353 | -208,000 | 18.3599 | 1,832,233,547 | 2016-05-31 |
| 2267 | 2016-06-20 | 336,603,353 | 756,000 | 18.3712 | 1,832,233,547 | 2016-05-31 |
| 2268 | 2016-06-17 | 335,847,353 | -100,000 | 18.3299 | 1,832,233,547 | 2016-05-31 |
| 2269 | 2016-06-16 | 335,947,353 | 0 | 18.3354 | 1,832,233,547 | 2016-05-31 |
| 2270 | 2016-06-15 | 335,947,353 | 20,000 | 18.3354 | 1,832,233,547 | 2016-05-31 |
| 2271 | 2016-06-14 | 335,927,353 | 156,000 | 18.3343 | 1,832,233,547 | 2016-05-31 |
| 2272 | 2016-06-13 | 335,771,353 | 0 | 18.3258 | 1,832,233,547 | 2016-05-31 |
| 2273 | 2016-06-10 | 335,771,353 | -60,000 | 18.3258 | 1,832,233,547 | 2016-05-31 |
| 2274 | 2016-06-08 | 335,831,353 | 4,000 | 18.3291 | 1,832,233,547 | 2016-05-31 |
| 2275 | 2016-06-07 | 335,827,353 | -200,000 | 18.3289 | 1,832,233,547 | 2016-05-31 |
| 2276 | 2016-06-06 | 336,027,353 | 100,000 | 18.3398 | 1,832,233,547 | 2016-05-31 |
| 2277 | 2016-06-03 | 335,927,353 | -56,000 | 18.3343 | 1,832,233,547 | 2016-05-31 |
| 2278 | 2016-06-02 | 335,983,353 | -28,000 | 18.3374 | 1,832,233,547 | 2016-05-31 |
| 2279 | 2016-06-01 | 336,011,353 | -300,000 | 18.3389 | 1,832,233,547 | 2016-05-31 |
| 2280 | 2016-05-31 | 336,311,353 | 392,000 | 18.3553 | 1,832,233,547 | 2016-05-31 |
| 2281 | 2016-05-30 | 335,919,353 | 272,000 | 18.3719 | 1,828,445,547 | 2016-04-30 |
| 2282 | 2016-05-27 | 335,647,353 | 172,000 | 18.3570 | 1,828,445,547 | 2016-04-30 |
| 2283 | 2016-05-26 | 335,475,353 | 96,000 | 18.3476 | 1,828,445,547 | 2016-04-30 |
| 2284 | 2016-05-25 | 335,379,353 | 136,000 | 18.3423 | 1,828,445,547 | 2016-04-30 |
| 2285 | 2016-05-24 | 335,243,353 | -180,000 | 18.3349 | 1,828,445,547 | 2016-04-30 |
| 2286 | 2016-05-23 | 335,423,353 | 1,496,000 | 18.3447 | 1,828,445,547 | 2016-04-30 |
| 2287 | 2016-05-20 | 333,927,353 | -108,000 | 18.2629 | 1,828,445,547 | 2016-04-30 |
| 2288 | 2016-05-19 | 334,035,353 | 76,000 | 18.2688 | 1,828,445,547 | 2016-04-30 |
| 2289 | 2016-05-18 | 333,959,353 | -384,000 | 18.2647 | 1,828,445,547 | 2016-04-30 |
| 2290 | 2016-05-17 | 334,343,353 | -884,000 | 18.2857 | 1,828,445,547 | 2016-04-30 |
| 2291 | 2016-05-16 | 335,227,353 | -448,000 | 18.3340 | 1,828,445,547 | 2016-04-30 |
| 2292 | 2016-05-13 | 335,675,353 | 48,000 | 18.3585 | 1,828,445,547 | 2016-04-30 |
| 2293 | 2016-05-12 | 335,627,353 | 412,000 | 18.3559 | 1,828,445,547 | 2016-04-30 |
| 2294 | 2016-05-11 | 335,215,353 | -672,000 | 18.3334 | 1,828,445,547 | 2016-04-30 |
| 2295 | 2016-05-10 | 335,887,353 | -92,000 | 18.3701 | 1,828,445,547 | 2016-04-30 |
| 2296 | 2016-05-09 | 335,979,353 | -260,000 | 18.3751 | 1,828,445,547 | 2016-04-30 |
| 2297 | 2016-05-06 | 336,239,353 | -348,000 | 18.3894 | 1,828,445,547 | 2016-04-30 |
| 2298 | 2016-05-05 | 336,587,353 | -44,000 | 18.4084 | 1,828,445,547 | 2016-04-30 |
| 2299 | 2016-05-04 | 336,631,353 | 1,824,000 | 18.4108 | 1,828,445,547 | 2016-04-30 |
| 2300 | 2016-05-03 | 334,807,353 | 380,000 | 18.3110 | 1,828,445,547 | 2016-04-30 |
| 2301 | 2016-04-29 | 334,427,353 | 16,000 | 18.3263 | 1,824,853,547 | 2016-03-31 |
| 2302 | 2016-04-28 | 334,411,353 | 172,000 | 18.3254 | 1,824,853,547 | 2016-03-31 |
| 2303 | 2016-04-27 | 334,239,353 | -448,000 | 18.3160 | 1,824,853,547 | 2016-03-31 |
| 2304 | 2016-04-26 | 334,687,353 | -480,000 | 18.3405 | 1,824,853,547 | 2016-03-31 |
| 2305 | 2016-04-25 | 335,167,353 | -400,000 | 18.3668 | 1,824,853,547 | 2016-03-31 |
| 2306 | 2016-04-22 | 335,567,353 | 304,000 | 18.3887 | 1,824,853,547 | 2016-03-31 |
| 2307 | 2016-04-21 | 335,263,353 | -168,000 | 18.3721 | 1,824,853,547 | 2016-03-31 |
| 2308 | 2016-04-20 | 335,431,353 | 48,000 | 18.3813 | 1,824,853,547 | 2016-03-31 |
| 2309 | 2016-04-19 | 335,383,353 | 2,692,000 | 18.3786 | 1,824,853,547 | 2016-03-31 |
| 2310 | 2016-04-18 | 332,691,353 | 728,000 | 18.2311 | 1,824,853,547 | 2016-03-31 |
| 2311 | 2016-04-15 | 331,963,353 | 500,000 | 18.1912 | 1,824,853,547 | 2016-03-31 |
| 2312 | 2016-04-14 | 331,463,353 | 532,000 | 18.1638 | 1,824,853,547 | 2016-03-31 |
| 2313 | 2016-04-13 | 330,931,353 | 0 | 18.1347 | 1,824,853,547 | 2016-03-31 |
| 2314 | 2016-04-12 | 330,931,353 | -108,000 | 18.1347 | 1,824,853,547 | 2016-03-31 |
| 2315 | 2016-04-11 | 331,039,353 | 88,000 | 18.1406 | 1,824,853,547 | 2016-03-31 |
| 2316 | 2016-04-08 | 330,951,353 | 104,000 | 18.1358 | 1,824,853,547 | 2016-03-31 |
| 2317 | 2016-04-07 | 330,847,353 | 0 | 18.1301 | 1,824,853,547 | 2016-03-31 |
| 2318 | 2016-04-06 | 330,847,353 | 200,000 | 18.1301 | 1,824,853,547 | 2016-03-31 |
| 2319 | 2016-04-05 | 330,647,353 | 0 | 18.1191 | 1,824,853,547 | 2016-03-31 |
| 2320 | 2016-04-01 | 330,647,353 | 0 | 18.1191 | 1,824,853,547 | 2016-03-31 |
| 2321 | 2016-03-31 | 330,647,353 | 84,000 | 18.1191 | 1,824,853,547 | 2016-03-31 |
| 2322 | 2016-03-30 | 330,563,353 | -4,000 | 18.1145 | 1,824,853,547 | 2016-02-29 |
| 2323 | 2016-03-29 | 330,567,353 | 0 | 18.1147 | 1,824,853,547 | 2016-02-29 |
| 2324 | 2016-03-24 | 330,567,353 | -8,000 | 18.1147 | 1,824,853,547 | 2016-02-29 |
| 2325 | 2016-03-23 | 330,575,353 | 800,000 | 18.1152 | 1,824,853,547 | 2016-02-29 |
| 2326 | 2016-03-22 | 329,775,353 | -140,000 | 18.0713 | 1,824,853,547 | 2016-02-29 |
| 2327 | 2016-03-21 | 329,915,353 | -12,000 | 18.0790 | 1,824,853,547 | 2016-02-29 |
| 2328 | 2016-03-18 | 329,927,353 | 0 | 18.0797 | 1,824,853,547 | 2016-02-29 |
| 2329 | 2016-03-17 | 329,927,353 | -48,000 | 18.0797 | 1,824,853,547 | 2016-02-29 |
| 2330 | 2016-03-16 | 329,975,353 | 76,000 | 18.0823 | 1,824,853,547 | 2016-02-29 |
| 2331 | 2016-03-15 | 329,899,353 | 96,000 | 18.0781 | 1,824,853,547 | 2016-02-29 |
| 2332 | 2016-03-14 | 329,803,353 | 200,000 | 18.0729 | 1,824,853,547 | 2016-02-29 |
| 2333 | 2016-03-11 | 329,603,353 | -20,000 | 18.0619 | 1,824,853,547 | 2016-02-29 |
| 2334 | 2016-03-10 | 329,623,353 | 28,000 | 18.0630 | 1,824,853,547 | 2016-02-29 |
| 2335 | 2016-03-09 | 329,595,353 | 4,000 | 18.0615 | 1,824,853,547 | 2016-02-29 |
| 2336 | 2016-03-08 | 329,591,353 | 12,000 | 18.0612 | 1,824,853,547 | 2016-02-29 |
| 2337 | 2016-03-07 | 329,579,353 | 236,000 | 18.0606 | 1,824,853,547 | 2016-02-29 |
| 2338 | 2016-03-04 | 329,343,353 | 232,000 | 18.0477 | 1,824,853,547 | 2016-02-29 |
| 2339 | 2016-03-03 | 329,111,353 | 8,000 | 18.0349 | 1,824,853,547 | 2016-02-29 |
| 2340 | 2016-03-02 | 329,103,353 | 20,000 | 18.0345 | 1,824,853,547 | 2016-02-29 |
| 2341 | 2016-03-01 | 329,083,353 | -60,000 | 18.0334 | 1,824,853,547 | 2016-02-29 |
| 2342 | 2016-02-29 | 329,143,353 | 36,000 | 18.0367 | 1,824,853,547 | 2016-02-29 |
| 2343 | 2016-02-26 | 329,107,353 | 0 | 18.0347 | 1,824,853,547 | 2016-01-31 |
| 2344 | 2016-02-25 | 329,107,353 | 0 | 18.0347 | 1,824,853,547 | 2016-01-31 |
| 2345 | 2016-02-24 | 329,107,353 | 0 | 18.0347 | 1,824,853,547 | 2016-01-31 |
| 2346 | 2016-02-23 | 329,107,353 | 68,000 | 18.0347 | 1,824,853,547 | 2016-01-31 |
| 2347 | 2016-02-22 | 329,039,353 | -860,000 | 18.0310 | 1,824,853,547 | 2016-01-31 |
| 2348 | 2016-02-19 | 329,899,353 | 0 | 18.0781 | 1,824,853,547 | 2016-01-31 |
| 2349 | 2016-02-18 | 329,899,353 | 0 | 18.0781 | 1,824,853,547 | 2016-01-31 |
| 2350 | 2016-02-17 | 329,899,353 | 0 | 18.0781 | 1,824,853,547 | 2016-01-31 |
| 2351 | 2016-02-16 | 329,899,353 | 156,000 | 18.0781 | 1,824,853,547 | 2016-01-31 |
| 2352 | 2016-02-15 | 329,743,353 | 248,000 | 18.0696 | 1,824,853,547 | 2016-01-31 |
| 2353 | 2016-02-12 | 329,495,353 | 4,000 | 18.0560 | 1,824,853,547 | 2016-01-31 |
| 2354 | 2016-02-11 | 329,491,353 | 0 | 18.0558 | 1,824,853,547 | 2016-01-31 |
| 2355 | 2016-02-05 | 329,491,353 | -12,000 | 18.0558 | 1,824,853,547 | 2016-01-31 |
| 2356 | 2016-02-04 | 329,503,353 | 8,000 | 18.0564 | 1,824,853,547 | 2016-01-31 |
| 2357 | 2016-02-03 | 329,495,353 | 0 | 18.0560 | 1,824,853,547 | 2016-01-31 |
| 2358 | 2016-02-02 | 329,495,353 | 200,000 | 18.0560 | 1,824,853,547 | 2016-01-31 |
| 2359 | 2016-02-01 | 329,295,353 | -152,000 | 18.0450 | 1,824,853,547 | 2016-01-31 |
| 2360 | 2016-01-29 | 329,447,353 | 400,000 | 18.0534 | 1,824,853,547 | 2015-12-31 |
| 2361 | 2016-01-28 | 329,047,353 | -40,000 | 18.0314 | 1,824,853,547 | 2015-12-31 |
| 2362 | 2016-01-27 | 329,087,353 | 48,000 | 18.0336 | 1,824,853,547 | 2015-12-31 |
| 2363 | 2016-01-26 | 329,039,353 | 8,000 | 18.0310 | 1,824,853,547 | 2015-12-31 |
| 2364 | 2016-01-25 | 329,031,353 | -40,000 | 18.0306 | 1,824,853,547 | 2015-12-31 |
| 2365 | 2016-01-22 | 329,071,353 | 76,000 | 18.0328 | 1,824,853,547 | 2015-12-31 |
| 2366 | 2016-01-21 | 328,995,353 | -12,000 | 18.0286 | 1,824,853,547 | 2015-12-31 |
| 2367 | 2016-01-20 | 329,007,353 | 236,000 | 18.0292 | 1,824,853,547 | 2015-12-31 |
| 2368 | 2016-01-19 | 328,771,353 | -244,000 | 18.0163 | 1,824,853,547 | 2015-12-31 |
| 2369 | 2016-01-18 | 329,015,353 | -88,000 | 18.0297 | 1,824,853,547 | 2015-12-31 |
| 2370 | 2016-01-15 | 329,103,353 | 200,000 | 18.0345 | 1,824,853,547 | 2015-12-31 |
| 2371 | 2016-01-14 | 328,903,353 | 368,000 | 18.0235 | 1,824,853,547 | 2015-12-31 |
| 2372 | 2016-01-13 | 328,535,353 | 0 | 18.0034 | 1,824,853,547 | 2015-12-31 |
| 2373 | 2016-01-12 | 328,535,353 | 0 | 18.0034 | 1,824,853,547 | 2015-12-31 |
| 2374 | 2016-01-11 | 328,535,353 | 20,000 | 18.0034 | 1,824,853,547 | 2015-12-31 |
| 2375 | 2016-01-08 | 328,515,353 | 0 | 18.0023 | 1,824,853,547 | 2015-12-31 |
| 2376 | 2016-01-07 | 328,515,353 | 16,000 | 18.0023 | 1,824,853,547 | 2015-12-31 |
| 2377 | 2016-01-06 | 328,499,353 | -664,000 | 18.0014 | 1,824,853,547 | 2015-12-31 |
| 2378 | 2016-01-05 | 329,163,353 | -428,000 | 18.0378 | 1,824,853,547 | 2015-12-31 |
| 2379 | 2016-01-04 | 329,591,353 | 108,000 | 18.0612 | 1,824,853,547 | 2015-12-31 |
| 2380 | 2015-12-31 | 329,483,353 | 0 | 18.0553 | 1,824,853,547 | 2015-12-31 |
| 2381 | 2015-12-30 | 329,483,353 | -100,000 | 18.0555 | 1,824,833,547 | 2015-11-30 |
| 2382 | 2015-12-29 | 329,583,353 | -32,000 | 18.0610 | 1,824,833,547 | 2015-11-30 |
| 2383 | 2015-12-28 | 329,615,353 | -24,000 | 18.0628 | 1,824,833,547 | 2015-11-30 |
| 2384 | 2015-12-24 | 329,639,353 | 0 | 18.0641 | 1,824,833,547 | 2015-11-30 |
| 2385 | 2015-12-23 | 329,639,353 | 364,000 | 18.0641 | 1,824,833,547 | 2015-11-30 |
| 2386 | 2015-12-22 | 329,275,353 | 172,000 | 18.0441 | 1,824,833,547 | 2015-11-30 |
| 2387 | 2015-12-21 | 329,103,353 | 8,000 | 18.0347 | 1,824,833,547 | 2015-11-30 |
| 2388 | 2015-12-18 | 329,095,353 | -88,000 | 18.0343 | 1,824,833,547 | 2015-11-30 |
| 2389 | 2015-12-17 | 329,183,353 | -48,000 | 18.0391 | 1,824,833,547 | 2015-11-30 |
| 2390 | 2015-12-16 | 329,231,353 | 12,000 | 18.0417 | 1,824,833,547 | 2015-11-30 |
| 2391 | 2015-12-15 | 329,219,353 | -276,000 | 18.0411 | 1,824,833,547 | 2015-11-30 |
| 2392 | 2015-12-14 | 329,495,353 | 0 | 18.0562 | 1,824,833,547 | 2015-11-30 |
| 2393 | 2015-12-11 | 329,495,353 | 124,000 | 18.0562 | 1,824,833,547 | 2015-11-30 |
| 2394 | 2015-12-10 | 329,371,353 | 496,000 | 18.0494 | 1,824,833,547 | 2015-11-30 |
| 2395 | 2015-12-09 | 328,875,353 | 80,000 | 18.0222 | 1,824,833,547 | 2015-11-30 |
| 2396 | 2015-12-08 | 328,795,353 | 80,000 | 18.0178 | 1,824,833,547 | 2015-11-30 |
| 2397 | 2015-12-07 | 328,715,353 | 964,000 | 18.0134 | 1,824,833,547 | 2015-11-30 |
| 2398 | 2015-12-04 | 327,751,353 | -36,000 | 17.9606 | 1,824,833,547 | 2015-11-30 |
| 2399 | 2015-12-03 | 327,787,353 | -220,000 | 17.9626 | 1,824,833,547 | 2015-11-30 |
| 2400 | 2015-12-02 | 328,007,353 | -108,000 | 17.9746 | 1,824,833,547 | 2015-11-30 |
| 2401 | 2015-12-01 | 328,115,353 | -248,000 | 17.9806 | 1,824,833,547 | 2015-11-30 |
| 2402 | 2015-11-30 | 328,363,353 | -244,000 | 17.9942 | 1,824,833,547 | 2015-11-30 |
| 2403 | 2015-11-27 | 328,607,353 | -508,000 | 18.0164 | 1,823,933,547 | 2015-10-31 |
| 2404 | 2015-11-26 | 329,115,353 | -540,000 | 18.0443 | 1,823,933,547 | 2015-10-31 |
| 2405 | 2015-11-25 | 329,655,353 | 32,000 | 18.0739 | 1,823,933,547 | 2015-10-31 |
| 2406 | 2015-11-24 | 329,623,353 | -1,068,000 | 18.0721 | 1,823,933,547 | 2015-10-31 |
| 2407 | 2015-11-23 | 330,691,353 | -2,148,000 | 18.1307 | 1,823,933,547 | 2015-10-31 |
| 2408 | 2015-11-20 | 332,839,353 | 108,000 | 18.2484 | 1,823,933,547 | 2015-10-31 |
| 2409 | 2015-11-19 | 332,731,353 | 232,000 | 18.2425 | 1,823,933,547 | 2015-10-31 |
| 2410 | 2015-11-18 | 332,499,353 | -4,000 | 18.2298 | 1,823,933,547 | 2015-10-31 |
| 2411 | 2015-11-17 | 332,503,353 | -184,000 | 18.2300 | 1,823,933,547 | 2015-10-31 |
| 2412 | 2015-11-16 | 332,687,353 | -80,000 | 18.2401 | 1,823,933,547 | 2015-10-31 |
| 2413 | 2015-11-13 | 332,767,353 | -188,000 | 18.2445 | 1,823,933,547 | 2015-10-31 |
| 2414 | 2015-11-12 | 332,955,353 | 12,000 | 18.2548 | 1,823,933,547 | 2015-10-31 |
| 2415 | 2015-11-11 | 332,943,353 | 96,000 | 18.2541 | 1,823,933,547 | 2015-10-31 |
| 2416 | 2015-11-10 | 332,847,353 | -8,000 | 18.2489 | 1,823,933,547 | 2015-10-31 |
| 2417 | 2015-11-09 | 332,855,353 | -312,000 | 18.2493 | 1,823,933,547 | 2015-10-31 |
| 2418 | 2015-11-06 | 333,167,353 | 184,000 | 18.2664 | 1,823,933,547 | 2015-10-31 |
| 2419 | 2015-11-05 | 332,983,353 | 2,716,000 | 18.2563 | 1,823,933,547 | 2015-10-31 |
| 2420 | 2015-11-04 | 330,267,353 | 272,000 | 18.1074 | 1,823,933,547 | 2015-10-31 |
| 2421 | 2015-11-03 | 329,995,353 | 1,816,000 | 18.0925 | 1,823,933,547 | 2015-10-31 |
| 2422 | 2015-11-02 | 328,179,353 | 724,000 | 17.9929 | 1,823,933,547 | 2015-10-31 |
| 2423 | 2015-10-30 | 327,455,353 | -3,332,000 | 17.9552 | 1,823,733,547 | 2015-09-30 |
| 2424 | 2015-10-29 | 330,787,353 | -28,000 | 18.1379 | 1,823,733,547 | 2015-09-30 |
| 2425 | 2015-10-28 | 330,815,353 | -412,000 | 18.1395 | 1,823,733,547 | 2015-09-30 |
| 2426 | 2015-10-27 | 331,227,353 | 100,000 | 18.1620 | 1,823,733,547 | 2015-09-30 |
| 2427 | 2015-10-26 | 331,127,353 | 52,000 | 18.1566 | 1,823,733,547 | 2015-09-30 |
| 2428 | 2015-10-23 | 331,075,353 | 28,000 | 18.1537 | 1,823,733,547 | 2015-09-30 |
| 2429 | 2015-10-22 | 331,047,353 | 252,000 | 18.1522 | 1,823,733,547 | 2015-09-30 |
| 2430 | 2015-10-20 | 330,795,353 | 20,000 | 18.1384 | 1,823,733,547 | 2015-09-30 |
| 2431 | 2015-10-19 | 330,775,353 | -36,000 | 18.1373 | 1,823,733,547 | 2015-09-30 |
| 2432 | 2015-10-16 | 330,811,353 | -276,000 | 18.1392 | 1,823,733,547 | 2015-09-30 |
| 2433 | 2015-10-15 | 331,087,353 | -88,000 | 18.1544 | 1,823,733,547 | 2015-09-30 |
| 2434 | 2015-10-14 | 331,175,353 | 144,000 | 18.1592 | 1,823,733,547 | 2015-09-30 |
| 2435 | 2015-10-13 | 331,031,353 | 16,000 | 18.1513 | 1,823,733,547 | 2015-09-30 |
| 2436 | 2015-10-12 | 331,015,353 | 152,000 | 18.1504 | 1,823,733,547 | 2015-09-30 |
| 2437 | 2015-10-09 | 330,863,353 | -36,000 | 18.1421 | 1,823,733,547 | 2015-09-30 |
| 2438 | 2015-10-08 | 330,899,353 | 16,000 | 18.1441 | 1,823,733,547 | 2015-09-30 |
| 2439 | 2015-10-07 | 330,883,353 | 120,000 | 18.1432 | 1,823,733,547 | 2015-09-30 |
| 2440 | 2015-10-06 | 330,763,353 | 44,000 | 18.1366 | 1,823,733,547 | 2015-09-30 |
| 2441 | 2015-10-05 | 330,719,353 | -96,000 | 18.1342 | 1,823,733,547 | 2015-09-30 |
| 2442 | 2015-10-02 | 330,815,353 | -44,000 | 18.1395 | 1,823,733,547 | 2015-09-30 |
| 2443 | 2015-09-30 | 330,859,353 | -116,000 | 18.1419 | 1,823,733,547 | 2015-09-30 |
| 2444 | 2015-09-29 | 330,975,353 | 732,000 | 18.1497 | 1,823,585,547 | 2015-08-31 |
| 2445 | 2015-09-25 | 330,243,353 | 88,000 | 18.1096 | 1,823,585,547 | 2015-08-31 |
| 2446 | 2015-09-24 | 330,155,353 | 24,000 | 18.1047 | 1,823,585,547 | 2015-08-31 |
| 2447 | 2015-09-23 | 330,131,353 | -116,000 | 18.1034 | 1,823,585,547 | 2015-08-31 |
| 2448 | 2015-09-22 | 330,247,353 | -816,000 | 18.1098 | 1,823,585,547 | 2015-08-31 |
| 2449 | 2015-09-21 | 331,063,353 | -592,000 | 18.1545 | 1,823,585,547 | 2015-08-31 |
| 2450 | 2015-09-18 | 331,655,353 | -24,000 | 18.1870 | 1,823,585,547 | 2015-08-31 |
| 2451 | 2015-09-17 | 331,679,353 | -372,000 | 18.1883 | 1,823,585,547 | 2015-08-31 |
| 2452 | 2015-09-16 | 332,051,353 | -84,000 | 18.2087 | 1,823,585,547 | 2015-08-31 |
| 2453 | 2015-09-15 | 332,135,353 | 4,000 | 18.2133 | 1,823,585,547 | 2015-08-31 |
| 2454 | 2015-09-14 | 332,131,353 | 592,000 | 18.2131 | 1,823,585,547 | 2015-08-31 |
| 2455 | 2015-09-11 | 331,539,353 | -380,000 | 18.1806 | 1,823,585,547 | 2015-08-31 |
| 2456 | 2015-09-10 | 331,919,353 | -96,000 | 18.2015 | 1,823,585,547 | 2015-08-31 |
| 2457 | 2015-09-09 | 332,015,353 | -132,000 | 18.2067 | 1,823,585,547 | 2015-08-31 |
| 2458 | 2015-09-08 | 332,147,353 | -116,000 | 18.2140 | 1,823,585,547 | 2015-08-31 |
| 2459 | 2015-09-07 | 332,263,353 | 116,000 | 18.2203 | 1,823,585,547 | 2015-08-31 |
| 2460 | 2015-09-04 | 332,147,353 | 16,000 | 18.2140 | 1,823,585,547 | 2015-08-31 |
| 2461 | 2015-09-02 | 332,131,353 | 0 | 18.2131 | 1,823,585,547 | 2015-08-31 |
| 2462 | 2015-09-01 | 332,131,353 | 208,000 | 18.2131 | 1,823,585,547 | 2015-08-31 |
| 2463 | 2015-08-31 | 331,923,353 | 188,000 | 18.2017 | 1,823,585,547 | 2015-08-31 |
| 2464 | 2015-08-28 | 331,735,353 | 276,000 | 18.2098 | 1,821,737,547 | 2015-07-31 |
| 2465 | 2015-08-27 | 331,459,353 | 516,000 | 18.1947 | 1,821,737,547 | 2015-07-31 |
| 2466 | 2015-08-26 | 330,943,353 | 1,704,000 | 18.1664 | 1,821,737,547 | 2015-07-31 |
| 2467 | 2015-08-25 | 329,239,353 | -1,920,000 | 18.0728 | 1,821,737,547 | 2015-07-31 |
| 2468 | 2015-08-24 | 331,159,353 | -1,048,000 | 18.1782 | 1,821,737,547 | 2015-07-31 |
| 2469 | 2015-08-21 | 332,207,353 | -996,000 | 18.2357 | 1,821,737,547 | 2015-07-31 |
| 2470 | 2015-08-20 | 333,203,353 | 888,000 | 18.2904 | 1,821,737,547 | 2015-07-31 |
| 2471 | 2015-08-19 | 332,315,353 | -5,788,000 | 18.2417 | 1,821,737,547 | 2015-07-31 |
| 2472 | 2015-08-18 | 338,103,353 | 204,000 | 18.5594 | 1,821,737,547 | 2015-07-31 |
| 2473 | 2015-08-17 | 337,899,353 | 2,808,000 | 18.5482 | 1,821,737,547 | 2015-07-31 |
| 2474 | 2015-08-14 | 335,091,353 | -80,000 | 18.3941 | 1,821,737,547 | 2015-07-31 |
| 2475 | 2015-08-13 | 335,171,353 | 3,492,000 | 18.3984 | 1,821,737,547 | 2015-07-31 |
| 2476 | 2015-08-12 | 331,679,353 | -444,000 | 18.2068 | 1,821,737,547 | 2015-07-31 |
| 2477 | 2015-08-11 | 332,123,353 | -268,000 | 18.2311 | 1,821,737,547 | 2015-07-31 |
| 2478 | 2015-08-10 | 332,391,353 | 0 | 18.2458 | 1,821,737,547 | 2015-07-31 |
| 2479 | 2015-08-07 | 332,391,353 | -36,000 | 18.2458 | 1,821,737,547 | 2015-07-31 |
| 2480 | 2015-08-06 | 332,427,353 | -196,000 | 18.2478 | 1,821,737,547 | 2015-07-31 |
| 2481 | 2015-08-05 | 332,623,353 | 1,684,000 | 18.2586 | 1,821,737,547 | 2015-07-31 |
| 2482 | 2015-08-04 | 330,939,353 | -16,000 | 18.1661 | 1,821,737,547 | 2015-07-31 |
| 2483 | 2015-08-03 | 330,955,353 | 560,000 | 18.1670 | 1,821,737,547 | 2015-07-31 |
| 2484 | 2015-07-31 | 330,395,353 | 168,000 | 18.1363 | 1,821,737,547 | 2015-07-31 |
| 2485 | 2015-07-30 | 330,227,353 | -396,000 | 18.1271 | 1,821,737,547 | 2015-06-30 |
| 2486 | 2015-07-29 | 330,623,353 | 0 | 18.1488 | 1,821,737,547 | 2015-06-30 |
| 2487 | 2015-07-28 | 330,623,353 | -152,000 | 18.1488 | 1,821,737,547 | 2015-06-30 |
| 2488 | 2015-07-27 | 330,775,353 | -20,000 | 18.1571 | 1,821,737,547 | 2015-06-30 |
| 2489 | 2015-07-24 | 330,795,353 | 236,000 | 18.1582 | 1,821,737,547 | 2015-06-30 |
| 2490 | 2015-07-23 | 330,559,353 | 200,000 | 18.1453 | 1,821,737,547 | 2015-06-30 |
| 2491 | 2015-07-22 | 330,359,353 | -200,000 | 18.1343 | 1,821,737,547 | 2015-06-30 |
| 2492 | 2015-07-21 | 330,559,353 | 452,000 | 18.1453 | 1,821,737,547 | 2015-06-30 |
| 2493 | 2015-07-20 | 330,107,353 | 348,000 | 18.1205 | 1,821,737,547 | 2015-06-30 |
| 2494 | 2015-07-17 | 329,759,353 | -312,000 | 18.1014 | 1,821,737,547 | 2015-06-30 |
| 2495 | 2015-07-16 | 330,071,353 | -276,000 | 18.1185 | 1,821,737,547 | 2015-06-30 |
| 2496 | 2015-07-15 | 330,347,353 | 756,000 | 18.1336 | 1,821,737,547 | 2015-06-30 |
| 2497 | 2015-07-14 | 329,591,353 | 332,000 | 18.0921 | 1,821,737,547 | 2015-06-30 |
| 2498 | 2015-07-13 | 329,259,353 | -60,000 | 18.0739 | 1,821,737,547 | 2015-06-30 |
| 2499 | 2015-07-10 | 329,319,353 | -1,864,000 | 18.0772 | 1,821,737,547 | 2015-06-30 |
| 2500 | 2015-07-09 | 331,183,353 | 68,000 | 18.1795 | 1,821,737,547 | 2015-06-30 |
| 2501 | 2015-07-08 | 331,115,353 | -1,304,000 | 18.1758 | 1,821,737,547 | 2015-06-30 |
| 2502 | 2015-07-07 | 332,419,353 | 1,252,000 | 18.2474 | 1,821,737,547 | 2015-06-30 |
| 2503 | 2015-07-06 | 331,167,353 | -204,000 | 18.1787 | 1,821,737,547 | 2015-06-30 |
| 2504 | 2015-07-03 | 331,371,353 | -160,000 | 18.1899 | 1,821,737,547 | 2015-06-30 |
| 2505 | 2015-07-02 | 331,531,353 | -999,999 | 18.1986 | 1,821,737,547 | 2015-06-30 |
| 2506 | 2015-06-30 | 332,531,352 | -246,703 | 18.2535 | 1,821,737,547 | 2015-06-30 |
| 2507 | 2015-06-29 | 332,778,055 | 44,000 | 18.2671 | 1,821,737,547 | 2015-05-31 |
| 2508 | 2015-06-26 | 332,734,055 | 332,000 | 18.2647 | 1,821,737,547 | 2015-05-31 |
| 2509 | 2015-06-25 | 332,402,055 | 48,000 | 18.2464 | 1,821,737,547 | 2015-05-31 |
| 2510 | 2015-06-24 | 332,354,055 | 616,000 | 18.2438 | 1,821,737,547 | 2015-05-31 |
| 2511 | 2015-06-23 | 331,738,055 | 540,000 | 18.2100 | 1,821,737,547 | 2015-05-31 |
| 2512 | 2015-06-22 | 331,198,055 | -12,000 | 18.1803 | 1,821,737,547 | 2015-05-31 |
| 2513 | 2015-06-19 | 331,210,055 | 304,000 | 18.1810 | 1,821,737,547 | 2015-05-31 |
| 2514 | 2015-06-18 | 330,906,055 | 48,000 | 18.1643 | 1,821,737,547 | 2015-05-31 |
| 2515 | 2015-06-17 | 330,858,055 | -120,000 | 18.1617 | 1,821,737,547 | 2015-05-31 |
| 2516 | 2015-06-16 | 330,978,055 | -264,000 | 18.1683 | 1,821,737,547 | 2015-05-31 |
| 2517 | 2015-06-15 | 331,242,055 | 372,000 | 18.1828 | 1,821,737,547 | 2015-05-31 |
| 2518 | 2015-06-12 | 330,870,055 | 84,000 | 18.1623 | 1,821,737,547 | 2015-05-31 |
| 2519 | 2015-06-11 | 330,786,055 | 2,072,000 | 18.1577 | 1,821,737,547 | 2015-05-31 |
| 2520 | 2015-06-10 | 328,714,055 | -644,000 | 18.0440 | 1,821,737,547 | 2015-05-31 |
| 2521 | 2015-06-09 | 329,358,055 | -392,000 | 18.0793 | 1,821,737,547 | 2015-05-31 |
| 2522 | 2015-06-08 | 329,750,055 | 552,000 | 18.1009 | 1,821,737,547 | 2015-05-31 |
| 2523 | 2015-06-05 | 329,198,055 | 732,000 | 18.0706 | 1,821,737,547 | 2015-05-31 |
| 2524 | 2015-06-04 | 328,466,055 | 22,340,000 | 18.0304 | 1,821,737,547 | 2015-05-31 |
| 2525 | 2015-06-03 | 306,126,055 | 2,028,000 | 16.8041 | 1,821,737,547 | 2015-05-31 |
| 2526 | 2015-06-02 | 304,098,055 | 1,488,000 | 16.6927 | 1,821,737,547 | 2015-05-31 |
| 2527 | 2015-06-01 | 302,610,055 | 4,776,000 | 16.6111 | 1,821,737,547 | 2015-05-31 |
| 2528 | 2015-05-29 | 297,834,055 | 4,648,000 | 16.3507 | 1,821,537,547 | 2015-04-30 |
| 2529 | 2015-05-28 | 293,186,055 | -1,612,000 | 16.0955 | 1,821,537,547 | 2015-04-30 |
| 2530 | 2015-05-27 | 294,798,055 | -932,000 | 16.1840 | 1,821,537,547 | 2015-04-30 |
| 2531 | 2015-05-26 | 295,730,055 | -3,012,000 | 16.2352 | 1,821,537,547 | 2015-04-30 |
| 2532 | 2015-05-22 | 298,742,055 | 444,000 | 16.4005 | 1,821,537,547 | 2015-04-30 |
| 2533 | 2015-05-21 | 298,298,055 | 492,000 | 16.3762 | 1,821,537,547 | 2015-04-30 |
| 2534 | 2015-05-20 | 297,806,055 | -3,512,000 | 16.3492 | 1,821,537,547 | 2015-04-30 |
| 2535 | 2015-05-19 | 301,318,055 | -164,000 | 16.5420 | 1,821,537,547 | 2015-04-30 |
| 2536 | 2015-05-18 | 301,482,055 | 968,000 | 16.5510 | 1,821,537,547 | 2015-04-30 |
| 2537 | 2015-05-15 | 300,514,055 | 1,092,000 | 16.4978 | 1,821,537,547 | 2015-04-30 |
| 2538 | 2015-05-14 | 299,422,055 | 1,840,000 | 16.4379 | 1,821,537,547 | 2015-04-30 |
| 2539 | 2015-05-13 | 297,582,055 | 140,000 | 16.3369 | 1,821,537,547 | 2015-04-30 |
| 2540 | 2015-05-12 | 297,442,055 | 880,000 | 16.3292 | 1,821,537,547 | 2015-04-30 |
| 2541 | 2015-05-11 | 296,562,055 | -372,000 | 16.2809 | 1,821,537,547 | 2015-04-30 |
| 2542 | 2015-05-08 | 296,934,055 | 212,000 | 16.3013 | 1,821,537,547 | 2015-04-30 |
| 2543 | 2015-05-07 | 296,722,055 | -444,000 | 16.2896 | 1,821,537,547 | 2015-04-30 |
| 2544 | 2015-05-06 | 297,166,055 | 760,000 | 16.3140 | 1,821,537,547 | 2015-04-30 |
| 2545 | 2015-05-05 | 296,406,055 | 328,000 | 16.2723 | 1,821,537,547 | 2015-04-30 |
| 2546 | 2015-05-04 | 296,078,055 | 880,000 | 16.2543 | 1,821,537,547 | 2015-04-30 |
| 2547 | 2015-04-30 | 295,198,055 | 36,000 | 16.2060 | 1,821,537,547 | 2015-04-30 |
| 2548 | 2015-04-29 | 295,162,055 | 1,268,000 | 16.2125 | 1,820,585,547 | 2015-03-31 |
| 2549 | 2015-04-28 | 293,894,055 | -604,000 | 16.1428 | 1,820,585,547 | 2015-03-31 |
| 2550 | 2015-04-27 | 294,498,055 | -640,000 | 16.1760 | 1,820,585,547 | 2015-03-31 |
| 2551 | 2015-04-24 | 295,138,055 | -1,520,000 | 16.2112 | 1,820,585,547 | 2015-03-31 |
| 2552 | 2015-04-23 | 296,658,055 | 1,308,000 | 16.2947 | 1,820,585,547 | 2015-03-31 |
| 2553 | 2015-04-22 | 295,350,055 | -4,076,000 | 16.2228 | 1,820,585,547 | 2015-03-31 |
| 2554 | 2015-04-21 | 299,426,055 | -688,000 | 16.4467 | 1,820,585,547 | 2015-03-31 |
| 2555 | 2015-04-20 | 300,114,055 | -1,372,000 | 16.4845 | 1,820,585,547 | 2015-03-31 |
| 2556 | 2015-04-17 | 301,486,055 | -216,000 | 16.5598 | 1,820,585,547 | 2015-03-31 |
| 2557 | 2015-04-16 | 301,702,055 | 424,000 | 16.5717 | 1,820,585,547 | 2015-03-31 |
| 2558 | 2015-04-15 | 301,278,055 | 1,020,000 | 16.5484 | 1,820,585,547 | 2015-03-31 |
| 2559 | 2015-04-14 | 300,258,055 | 2,156,000 | 16.4924 | 1,820,585,547 | 2015-03-31 |
| 2560 | 2015-04-13 | 298,102,055 | -596,000 | 16.3740 | 1,820,585,547 | 2015-03-31 |
| 2561 | 2015-04-10 | 298,698,055 | 1,456,000 | 16.4067 | 1,820,585,547 | 2015-03-31 |
| 2562 | 2015-04-09 | 297,242,055 | 1,248,000 | 16.3267 | 1,820,585,547 | 2015-03-31 |
| 2563 | 2015-04-08 | 295,994,055 | 424,000 | 16.2582 | 1,820,585,547 | 2015-03-31 |
| 2564 | 2015-04-02 | 295,570,055 | 760,000 | 16.2349 | 1,820,585,547 | 2015-03-31 |
| 2565 | 2015-04-01 | 294,810,055 | -180,000 | 16.1931 | 1,820,585,547 | 2015-03-31 |
| 2566 | 2015-03-31 | 294,990,055 | -256,000 | 16.2030 | 1,820,585,547 | 2015-03-31 |
| 2567 | 2015-03-30 | 295,246,055 | -3,932,000 | 16.7077 | 1,767,121,547 | 2015-02-28 |
| 2568 | 2015-03-27 | 299,178,055 | -1,032,000 | 16.9302 | 1,767,121,547 | 2015-02-28 |
| 2569 | 2015-03-26 | 300,210,055 | 892,000 | 16.9886 | 1,767,121,547 | 2015-02-28 |
| 2570 | 2015-03-25 | 299,318,055 | -4,200,000 | 16.9382 | 1,767,121,547 | 2015-02-28 |
| 2571 | 2015-03-24 | 303,518,055 | -1,928,000 | 17.1758 | 1,767,121,547 | 2015-02-28 |
| 2572 | 2015-03-23 | 305,446,055 | -1,892,000 | 17.2849 | 1,767,121,547 | 2015-02-28 |
| 2573 | 2015-03-20 | 307,338,055 | -16,608,000 | 17.3920 | 1,767,121,547 | 2015-02-28 |
| 2574 | 2015-03-19 | 323,946,055 | -2,856,000 | 18.3318 | 1,767,121,547 | 2015-02-28 |
| 2575 | 2015-03-18 | 326,802,055 | 308,000 | 18.4935 | 1,767,121,547 | 2015-02-28 |
| 2576 | 2015-03-17 | 326,494,055 | -132,000 | 18.4760 | 1,767,121,547 | 2015-02-28 |
| 2577 | 2015-03-16 | 326,626,055 | 1,084,000 | 18.4835 | 1,767,121,547 | 2015-02-28 |
| 2578 | 2015-03-13 | 325,542,055 | 884,000 | 18.4222 | 1,767,121,547 | 2015-02-28 |
| 2579 | 2015-03-12 | 324,658,055 | 1,796,000 | 18.3721 | 1,767,121,547 | 2015-02-28 |
| 2580 | 2015-03-11 | 322,862,055 | 3,420,000 | 18.2705 | 1,767,121,547 | 2015-02-28 |
| 2581 | 2015-03-10 | 319,442,055 | -2,961,590 | 18.0770 | 1,767,121,547 | 2015-02-28 |
| 2582 | 2015-03-09 | 322,403,645 | 2,368,000 | 18.2446 | 1,767,121,547 | 2015-02-28 |
| 2583 | 2015-03-06 | 320,035,645 | 2,116,000 | 18.1106 | 1,767,121,547 | 2015-02-28 |
| 2584 | 2015-03-05 | 317,919,645 | -1,112,000 | 17.9908 | 1,767,121,547 | 2015-02-28 |
| 2585 | 2015-03-04 | 319,031,645 | -656,000 | 18.0537 | 1,767,121,547 | 2015-02-28 |
| 2586 | 2015-03-03 | 319,687,645 | -372,000 | 18.0909 | 1,767,121,547 | 2015-02-28 |
| 2587 | 2015-03-02 | 320,059,645 | -1,412,000 | 18.1119 | 1,767,121,547 | 2015-02-28 |
| 2588 | 2015-02-27 | 321,471,645 | -1,024,000 | 18.1918 | 1,767,121,547 | 2015-01-31 |
| 2589 | 2015-02-26 | 322,495,645 | -624,000 | 18.2498 | 1,767,121,547 | 2015-01-31 |
| 2590 | 2015-02-25 | 323,119,645 | -1,276,000 | 18.2851 | 1,767,121,547 | 2015-01-31 |
| 2591 | 2015-02-24 | 324,395,645 | -508,000 | 18.3573 | 1,767,121,547 | 2015-01-31 |
| 2592 | 2015-02-23 | 324,903,645 | 508,000 | 18.3860 | 1,767,121,547 | 2015-01-31 |
| 2593 | 2015-02-18 | 324,395,645 | 0 | 18.3573 | 1,767,121,547 | 2015-01-31 |
| 2594 | 2015-02-17 | 324,395,645 | -1,484,000 | 18.3573 | 1,767,121,547 | 2015-01-31 |
| 2595 | 2015-02-16 | 325,879,645 | -624,000 | 18.4413 | 1,767,121,547 | 2015-01-31 |
| 2596 | 2015-02-13 | 326,503,645 | 122,373 | 18.4766 | 1,767,121,547 | 2015-01-31 |
| 2597 | 2015-02-12 | 326,381,272 | 7,992,000 | 18.4697 | 1,767,121,547 | 2015-01-31 |
| 2598 | 2015-02-11 | 318,389,272 | -300,000 | 18.0174 | 1,767,121,547 | 2015-01-31 |
| 2599 | 2015-02-10 | 318,689,272 | 1,016,000 | 18.0344 | 1,767,121,547 | 2015-01-31 |
| 2600 | 2015-02-09 | 317,673,272 | 320,000 | 17.9769 | 1,767,121,547 | 2015-01-31 |
| 2601 | 2015-02-06 | 317,353,272 | -600,000 | 17.9588 | 1,767,121,547 | 2015-01-31 |
| 2602 | 2015-02-05 | 317,953,272 | -20,732,000 | 17.9927 | 1,767,121,547 | 2015-01-31 |
| 2603 | 2015-02-04 | 338,685,272 | 2,016,000 | 19.1659 | 1,767,121,547 | 2015-01-31 |
| 2604 | 2015-02-03 | 336,669,272 | -3,340,000 | 19.0518 | 1,767,121,547 | 2015-01-31 |
| 2605 | 2015-02-02 | 340,009,272 | -960,000 | 19.2409 | 1,767,121,547 | 2015-01-31 |
| 2606 | 2015-01-30 | 340,969,272 | -532,000 | 19.3028 | 1,766,421,547 | 2014-12-31 |
| 2607 | 2015-01-29 | 341,501,272 | -3,772,000 | 19.3329 | 1,766,421,547 | 2014-12-31 |
| 2608 | 2015-01-28 | 345,273,272 | -1,280,000 | 19.5465 | 1,766,421,547 | 2014-12-31 |
| 2609 | 2015-01-27 | 346,553,272 | 10,820,000 | 19.6189 | 1,766,421,547 | 2014-12-31 |
| 2610 | 2015-01-26 | 335,733,272 | -252,000 | 19.0064 | 1,766,421,547 | 2014-12-31 |
| 2611 | 2015-01-23 | 335,985,272 | 624,000 | 19.0207 | 1,766,421,547 | 2014-12-31 |
| 2612 | 2015-01-22 | 335,361,272 | 1,156,000 | 18.9853 | 1,766,421,547 | 2014-12-31 |
| 2613 | 2015-01-21 | 334,205,272 | 1,736,000 | 18.9199 | 1,766,421,547 | 2014-12-31 |
| 2614 | 2015-01-20 | 332,469,272 | 360,000 | 18.8216 | 1,766,421,547 | 2014-12-31 |
| 2615 | 2015-01-19 | 332,109,272 | 348,000 | 18.8012 | 1,766,421,547 | 2014-12-31 |
| 2616 | 2015-01-16 | 331,761,272 | -10,440,000 | 18.7815 | 1,766,421,547 | 2014-12-31 |
| 2617 | 2015-01-15 | 342,201,272 | 368,000 | 19.3726 | 1,766,421,547 | 2014-12-31 |
| 2618 | 2015-01-14 | 341,833,272 | -620,000 | 19.3517 | 1,766,421,547 | 2014-12-31 |
| 2619 | 2015-01-13 | 342,453,272 | 1,224,000 | 19.3868 | 1,766,421,547 | 2014-12-31 |
| 2620 | 2015-01-12 | 341,229,272 | -816,000 | 19.3175 | 1,766,421,547 | 2014-12-31 |
| 2621 | 2015-01-09 | 342,045,272 | 724,000 | 19.3637 | 1,766,421,547 | 2014-12-31 |
| 2622 | 2015-01-08 | 341,321,272 | 184,000 | 19.3228 | 1,766,421,547 | 2014-12-31 |
| 2623 | 2015-01-07 | 341,137,272 | 1,388,000 | 19.3123 | 1,766,421,547 | 2014-12-31 |
| 2624 | 2015-01-06 | 339,749,272 | 3,136,000 | 19.2338 | 1,766,421,547 | 2014-12-31 |
| 2625 | 2015-01-05 | 336,613,272 | 12,844,000 | 19.0562 | 1,766,421,547 | 2014-12-31 |
| 2626 | 2015-01-02 | 323,769,272 | 960,000 | 18.3291 | 1,766,421,547 | 2014-12-31 |
| 2627 | 2014-12-31 | 322,809,272 | 0 | 18.2748 | 1,766,421,547 | 2014-12-31 |
| 2628 | 2014-12-30 | 322,809,272 | 456,000 | 18.3079 | 1,763,221,547 | 2014-12-09 |
| 2629 | 2014-12-29 | 322,353,272 | 96,000 | 18.2821 | 1,763,221,547 | 2014-12-09 |
| 2630 | 2014-12-24 | 322,257,272 | 0 | 18.2766 | 1,763,221,547 | 2014-12-09 |
| 2631 | 2014-12-23 | 322,257,272 | 180,000 | 18.2766 | 1,763,221,547 | 2014-12-09 |
| 2632 | 2014-12-22 | 322,077,272 | 1,236,282 | 18.2664 | 1,763,221,547 | 2014-12-09 |
| 2633 | 2014-12-19 | 320,840,990 | 440,000 | 18.1963 | 1,763,221,547 | 2014-12-09 |
| 2634 | 2014-12-18 | 320,400,990 | 5,556,000 | 18.1713 | 1,763,221,547 | 2014-12-09 |
| 2635 | 2014-12-17 | 314,844,990 | -1,568,000 | 17.8562 | 1,763,221,547 | 2014-12-09 |
| 2636 | 2014-12-16 | 316,412,990 | -3,188,000 | 17.9452 | 1,763,221,547 | 2014-12-09 |
| 2637 | 2014-12-15 | 319,600,990 | -412,000 | 18.1260 | 1,763,221,547 | 2014-12-09 |
| 2638 | 2014-12-12 | 320,012,990 | 1,236,000 | 18.1493 | 1,763,221,547 | 2014-12-09 |
| 2639 | 2014-12-11 | 318,776,990 | 48,984,000 | 18.0792 | 1,763,221,547 | 2014-12-09 |
| 2640 | 2014-12-10 | 269,792,990 | 244,000 | 15.3011 | 1,763,221,547 | 2014-12-09 |
| 2641 | 2014-12-09 | 269,548,990 | 16,000 | 15.2873 | 1,763,221,547 | 2014-12-09 |
| 2642 | 2014-12-08 | 269,532,990 | 120,000 | 18.0164 | 1,496,041,547 | 2014-11-30 |
| 2643 | 2014-12-05 | 269,412,990 | 1,673,846 | 18.0084 | 1,496,041,547 | 2014-11-30 |
| 2644 | 2014-12-04 | 267,739,144 | 92,000 | 17.8965 | 1,496,041,547 | 2014-11-30 |
| 2645 | 2014-12-03 | 267,647,144 | -1,048,000 | 17.8904 | 1,496,041,547 | 2014-11-30 |
| 2646 | 2014-12-02 | 268,695,144 | -540,000 | 17.9604 | 1,496,041,547 | 2014-11-30 |
| 2647 | 2014-12-01 | 269,235,144 | 264,000 | 17.9965 | 1,496,041,547 | 2014-11-30 |
| 2648 | 2014-11-28 | 268,971,144 | 962,481 | 18.0645 | 1,488,949,547 | 2014-10-31 |
| 2649 | 2014-11-27 | 268,008,663 | 29,463,275 | 17.9998 | 1,488,949,547 | 2014-10-31 |
| 2650 | 2014-11-26 | 238,545,388 | -156,000 | 16.0211 | 1,488,949,547 | 2014-10-31 |
| 2651 | 2014-11-25 | 238,701,388 | 1,316,000 | 16.0315 | 1,488,949,547 | 2014-10-31 |
| 2652 | 2014-11-24 | 237,385,388 | 5,520,000 | 15.9431 | 1,488,949,547 | 2014-10-31 |
| 2653 | 2014-11-21 | 231,865,388 | 1,688,000 | 15.5724 | 1,488,949,547 | 2014-10-31 |
| 2654 | 2014-11-20 | 230,177,388 | -2,054,426 | 15.4590 | 1,488,949,547 | 2014-10-31 |
| 2655 | 2014-11-19 | 232,231,814 | -2,344,654 | 15.5970 | 1,488,949,547 | 2014-10-31 |
| 2656 | 2014-11-18 | 234,576,468 | -2,136,000 | 15.7545 | 1,488,949,547 | 2014-10-31 |
| 2657 | 2014-11-17 | 236,712,468 | -1,024,000 | 15.8980 | 1,488,949,547 | 2014-10-31 |
| 2658 | 2014-11-14 | 237,736,468 | -2,628,000 | 15.9667 | 1,488,949,547 | 2014-10-31 |
| 2659 | 2014-11-13 | 240,364,468 | -100,000 | 16.1432 | 1,488,949,547 | 2014-10-31 |
| 2660 | 2014-11-12 | 240,464,468 | -4,972,000 | 16.1499 | 1,488,949,547 | 2014-10-31 |
| 2661 | 2014-11-11 | 245,436,468 | 436,000 | 16.4839 | 1,488,949,547 | 2014-10-31 |
| 2662 | 2014-11-10 | 245,000,468 | -836,000 | 16.4546 | 1,488,949,547 | 2014-10-31 |
| 2663 | 2014-11-07 | 245,836,468 | -248,000 | 16.5107 | 1,488,949,547 | 2014-10-31 |
| 2664 | 2014-11-06 | 246,084,468 | 84,000 | 16.5274 | 1,488,949,547 | 2014-10-31 |
| 2665 | 2014-11-05 | 246,000,468 | 376,000 | 16.5217 | 1,488,949,547 | 2014-10-31 |
| 2666 | 2014-11-04 | 245,624,468 | 640,000 | 16.4965 | 1,488,949,547 | 2014-10-31 |
| 2667 | 2014-11-03 | 244,984,468 | 132,000 | 16.4535 | 1,488,949,547 | 2014-10-31 |
| 2668 | 2014-10-31 | 244,852,468 | 892,000 | 16.4446 | 1,488,949,547 | 2014-10-31 |
| 2669 | 2014-10-30 | 243,960,468 | 1,588,000 | 16.4057 | 1,487,049,547 | 2014-09-30 |
| 2670 | 2014-10-29 | 242,372,468 | -1,140,000 | 16.2989 | 1,487,049,547 | 2014-09-30 |
| 2671 | 2014-10-28 | 243,512,468 | -3,060,000 | 16.3755 | 1,487,049,547 | 2014-09-30 |
| 2672 | 2014-10-27 | 246,572,468 | 212,000 | 16.5813 | 1,487,049,547 | 2014-09-30 |
| 2673 | 2014-10-24 | 246,360,468 | 252,000 | 16.5671 | 1,487,049,547 | 2014-09-30 |
| 2674 | 2014-10-23 | 246,108,468 | 680,000 | 16.5501 | 1,487,049,547 | 2014-09-30 |
| 2675 | 2014-10-22 | 245,428,468 | -100,000 | 16.5044 | 1,487,049,547 | 2014-09-30 |
| 2676 | 2014-10-21 | 245,528,468 | -1,504,000 | 16.5111 | 1,487,049,547 | 2014-09-30 |
| 2677 | 2014-10-20 | 247,032,468 | -188,000 | 16.6123 | 1,487,049,547 | 2014-09-30 |
| 2678 | 2014-10-17 | 247,220,468 | 156,000 | 16.6249 | 1,487,049,547 | 2014-09-30 |
| 2679 | 2014-10-16 | 247,064,468 | 196,000 | 16.6144 | 1,487,049,547 | 2014-09-30 |
| 2680 | 2014-10-15 | 246,868,468 | 1,852,000 | 16.6012 | 1,487,049,547 | 2014-09-30 |
| 2681 | 2014-10-14 | 245,016,468 | 1,108,000 | 16.4767 | 1,487,049,547 | 2014-09-30 |
| 2682 | 2014-10-13 | 243,908,468 | -344,000 | 16.4022 | 1,487,049,547 | 2014-09-30 |
| 2683 | 2014-10-10 | 244,252,468 | 532,000 | 16.4253 | 1,487,049,547 | 2014-09-30 |
| 2684 | 2014-10-09 | 243,720,468 | 16,000 | 16.3895 | 1,487,049,547 | 2014-09-30 |
| 2685 | 2014-10-08 | 243,704,468 | -380,000 | 16.3885 | 1,487,049,547 | 2014-09-30 |
| 2686 | 2014-10-07 | 244,084,468 | 60,000 | 16.4140 | 1,487,049,547 | 2014-09-30 |
| 2687 | 2014-10-06 | 244,024,468 | 460,000 | 16.4100 | 1,487,049,547 | 2014-09-30 |
| 2688 | 2014-10-03 | 243,564,468 | 2,656,000 | 16.3790 | 1,487,049,547 | 2014-09-30 |
| 2689 | 2014-09-30 | 240,908,468 | 572,000 | 16.2004 | 1,487,049,547 | 2014-09-30 |
| 2690 | 2014-09-29 | 240,336,468 | 1,776,000 | 16.2609 | 1,478,001,547 | 2014-08-31 |
| 2691 | 2014-09-26 | 238,560,468 | -6,892,000 | 16.1407 | 1,478,001,547 | 2014-08-31 |
| 2692 | 2014-09-25 | 245,452,468 | -800,000 | 16.6071 | 1,478,001,547 | 2014-08-31 |
| 2693 | 2014-09-24 | 246,252,468 | 503,295 | 16.6612 | 1,478,001,547 | 2014-08-31 |
| 2694 | 2014-09-23 | 245,749,173 | -8,872,394 | 16.6271 | 1,478,001,547 | 2014-08-31 |
| 2695 | 2014-09-22 | 254,621,567 | -3,096,000 | 17.2274 | 1,478,001,547 | 2014-08-31 |
| 2696 | 2014-09-19 | 257,717,567 | -2,628,000 | 17.4369 | 1,478,001,547 | 2014-08-31 |
| 2697 | 2014-09-18 | 260,345,567 | -248,000 | 17.6147 | 1,478,001,547 | 2014-08-31 |
| 2698 | 2014-09-17 | 260,593,567 | 88,000 | 17.6315 | 1,478,001,547 | 2014-08-31 |
| 2699 | 2014-09-16 | 260,505,567 | 308,000 | 17.6255 | 1,478,001,547 | 2014-08-31 |
| 2700 | 2014-09-15 | 260,197,567 | 0 | 17.6047 | 1,478,001,547 | 2014-08-31 |
| 2701 | 2014-09-12 | 260,197,567 | -76,000 | 17.6047 | 1,478,001,547 | 2014-08-31 |
| 2702 | 2014-09-11 | 260,273,567 | -2,048,000 | 17.6098 | 1,478,001,547 | 2014-08-31 |
| 2703 | 2014-09-10 | 262,321,567 | -1,992,000 | 17.7484 | 1,478,001,547 | 2014-08-31 |
| 2704 | 2014-09-08 | 264,313,567 | 0 | 17.8832 | 1,478,001,547 | 2014-08-31 |
| 2705 | 2014-09-05 | 264,313,567 | -1,108,000 | 17.8832 | 1,478,001,547 | 2014-08-31 |
| 2706 | 2014-09-04 | 265,421,567 | -260,000 | 17.9581 | 1,478,001,547 | 2014-08-31 |
| 2707 | 2014-09-03 | 265,681,567 | 124,000 | 17.9757 | 1,478,001,547 | 2014-08-31 |
| 2708 | 2014-09-02 | 265,557,567 | -564,000 | 17.9673 | 1,478,001,547 | 2014-08-31 |
| 2709 | 2014-09-01 | 266,121,567 | 152,000 | 18.0055 | 1,478,001,547 | 2014-08-31 |
| 2710 | 2014-08-29 | 265,969,567 | -104,000 | 17.9952 | 1,478,001,547 | 2014-07-31 |
| 2711 | 2014-08-28 | 266,073,567 | -484,000 | 18.0023 | 1,478,001,547 | 2014-07-31 |
| 2712 | 2014-08-27 | 266,557,567 | -144,000 | 18.0350 | 1,478,001,547 | 2014-07-31 |
| 2713 | 2014-08-26 | 266,701,567 | -52,000 | 18.0447 | 1,478,001,547 | 2014-07-31 |
| 2714 | 2014-08-25 | 266,753,567 | -196,000 | 18.0483 | 1,478,001,547 | 2014-07-31 |
| 2715 | 2014-08-22 | 266,949,567 | -416,000 | 18.0615 | 1,478,001,547 | 2014-07-31 |
| 2716 | 2014-08-21 | 267,365,567 | 820,000 | 18.0897 | 1,478,001,547 | 2014-07-31 |
| 2717 | 2014-08-20 | 266,545,567 | 0 | 18.0342 | 1,478,001,547 | 2014-07-31 |
| 2718 | 2014-08-19 | 266,545,567 | 112,000 | 18.0342 | 1,478,001,547 | 2014-07-31 |
| 2719 | 2014-08-18 | 266,433,567 | -292,000 | 18.0266 | 1,478,001,547 | 2014-07-31 |
| 2720 | 2014-08-15 | 266,725,567 | 0 | 18.0464 | 1,478,001,547 | 2014-07-31 |
| 2721 | 2014-08-14 | 266,725,567 | -128,000 | 18.0464 | 1,478,001,547 | 2014-07-31 |
| 2722 | 2014-08-13 | 266,853,567 | 20,000 | 18.0550 | 1,478,001,547 | 2014-07-31 |
| 2723 | 2014-08-12 | 266,833,567 | 0 | 18.0537 | 1,478,001,547 | 2014-07-31 |
| 2724 | 2014-08-11 | 266,833,567 | 1,404,000 | 18.0537 | 1,478,001,547 | 2014-07-31 |
| 2725 | 2014-08-08 | 265,429,567 | -312,000 | 17.9587 | 1,478,001,547 | 2014-07-31 |
| 2726 | 2014-08-07 | 265,741,567 | 176,000 | 17.9798 | 1,478,001,547 | 2014-07-31 |
| 2727 | 2014-08-06 | 265,565,567 | 20,000 | 17.9679 | 1,478,001,547 | 2014-07-31 |
| 2728 | 2014-08-05 | 265,545,567 | -52,000 | 17.9665 | 1,478,001,547 | 2014-07-31 |
| 2729 | 2014-08-04 | 265,597,567 | 0 | 17.9700 | 1,478,001,547 | 2014-07-31 |
| 2730 | 2014-08-01 | 265,597,567 | 0 | 17.9700 | 1,478,001,547 | 2014-07-31 |
| 2731 | 2014-07-31 | 265,597,567 | -120,000 | 17.9700 | 1,478,001,547 | 2014-07-31 |
| 2732 | 2014-07-30 | 265,717,567 | -100,000 | 17.9782 | 1,478,001,547 | 2014-06-30 |
| 2733 | 2014-07-29 | 265,817,567 | 20,000 | 17.9849 | 1,478,001,547 | 2014-06-30 |
| 2734 | 2014-07-28 | 265,797,567 | 0 | 17.9836 | 1,478,001,547 | 2014-06-30 |
| 2735 | 2014-07-25 | 265,797,567 | -96,000 | 17.9836 | 1,478,001,547 | 2014-06-30 |
| 2736 | 2014-07-24 | 265,893,567 | -60,000 | 17.9901 | 1,478,001,547 | 2014-06-30 |
| 2737 | 2014-07-23 | 265,953,567 | -100,000 | 17.9941 | 1,478,001,547 | 2014-06-30 |
| 2738 | 2014-07-22 | 266,053,567 | 16,000 | 18.0009 | 1,478,001,547 | 2014-06-30 |
| 2739 | 2014-07-21 | 266,037,567 | 0 | 17.9998 | 1,478,001,547 | 2014-06-30 |
| 2740 | 2014-07-18 | 266,037,567 | 60,000 | 17.9998 | 1,478,001,547 | 2014-06-30 |
| 2741 | 2014-07-17 | 265,977,567 | 0 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2742 | 2014-07-16 | 265,977,567 | 0 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2743 | 2014-07-15 | 265,977,567 | 0 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2744 | 2014-07-14 | 265,977,567 | 0 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2745 | 2014-07-11 | 265,977,567 | 0 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2746 | 2014-07-10 | 265,977,567 | 108,000 | 17.9958 | 1,478,001,547 | 2014-06-30 |
| 2747 | 2014-07-09 | 265,869,567 | 0 | 17.9884 | 1,478,001,547 | 2014-06-30 |
| 2748 | 2014-07-08 | 265,869,567 | -40,000 | 17.9884 | 1,478,001,547 | 2014-06-30 |
| 2749 | 2014-07-07 | 265,909,567 | 548,000 | 17.9912 | 1,478,001,547 | 2014-06-30 |
| 2750 | 2014-07-04 | 265,361,567 | 0 | 17.9541 | 1,478,001,547 | 2014-06-30 |
| 2751 | 2014-07-03 | 265,361,567 | 0 | 17.9541 | 1,478,001,547 | 2014-06-30 |
| 2752 | 2014-07-02 | 265,361,567 | 232,000 | 17.9541 | 1,478,001,547 | 2014-06-30 |
| 2753 | 2014-06-30 | 265,129,567 | 152,000 | 17.9384 | 1,478,001,547 | 2014-06-30 |
| 2754 | 2014-06-27 | 264,977,567 | 808,000 | 17.9281 | 1,478,001,547 | 2014-05-31 |
| 2755 | 2014-06-26 | 264,169,567 | 268,000 | 17.8734 | 1,478,001,547 | 2014-05-31 |
| 2756 | 2014-06-25 | 263,901,567 | 100,000 | 17.8553 | 1,478,001,547 | 2014-05-31 |
| 2757 | 2014-06-24 | 263,801,567 | 40,000 | 17.8485 | 1,478,001,547 | 2014-05-31 |
| 2758 | 2014-06-23 | 263,761,567 | 0 | 17.8458 | 1,478,001,547 | 2014-05-31 |
| 2759 | 2014-06-20 | 263,761,567 | 0 | 17.8458 | 1,478,001,547 | 2014-05-31 |
| 2760 | 2014-06-19 | 263,761,567 | 180,000 | 17.8458 | 1,478,001,547 | 2014-05-31 |
| 2761 | 2014-06-18 | 263,581,567 | 168,000 | 17.8336 | 1,478,001,547 | 2014-05-31 |
| 2762 | 2014-06-17 | 263,413,567 | 44,000 | 17.8223 | 1,478,001,547 | 2014-05-31 |
| 2763 | 2014-06-16 | 263,369,567 | -4,000 | 17.8193 | 1,478,001,547 | 2014-05-31 |
| 2764 | 2014-06-13 | 263,373,567 | 0 | 17.8196 | 1,478,001,547 | 2014-05-31 |
| 2765 | 2014-06-12 | 263,373,567 | -328,000 | 17.8196 | 1,478,001,547 | 2014-05-31 |
| 2766 | 2014-06-11 | 263,701,567 | 0 | 17.8418 | 1,478,001,547 | 2014-05-31 |
| 2767 | 2014-06-10 | 263,701,567 | 0 | 17.8418 | 1,478,001,547 | 2014-05-31 |
| 2768 | 2014-06-09 | 263,701,567 | 0 | 17.8418 | 1,478,001,547 | 2014-05-31 |
| 2769 | 2014-06-06 | 263,701,567 | 0 | 17.8418 | 1,478,001,547 | 2014-05-31 |
| 2770 | 2014-06-05 | 263,701,567 | -28,000 | 17.8418 | 1,478,001,547 | 2014-05-31 |
| 2771 | 2014-06-04 | 263,729,567 | 332,000 | 17.8437 | 1,478,001,547 | 2014-05-31 |
| 2772 | 2014-06-03 | 263,397,567 | 968,000 | 17.8212 | 1,478,001,547 | 2014-05-31 |
| 2773 | 2014-05-30 | 262,429,567 | 0 | 17.7557 | 1,478,001,547 | 2014-04-30 |
| 2774 | 2014-05-29 | 262,429,567 | 160,000 | 17.7557 | 1,478,001,547 | 2014-04-30 |
| 2775 | 2014-05-28 | 262,269,567 | 100,000 | 17.7449 | 1,478,001,547 | 2014-04-30 |
| 2776 | 2014-05-27 | 262,169,567 | 0 | 17.7381 | 1,478,001,547 | 2014-04-30 |
| 2777 | 2014-05-26 | 262,169,567 | -444,000 | 17.7381 | 1,478,001,547 | 2014-04-30 |
| 2778 | 2014-05-23 | 262,613,567 | 36,000 | 17.7682 | 1,478,001,547 | 2014-04-30 |
| 2779 | 2014-05-22 | 262,577,567 | 0 | 17.7657 | 1,478,001,547 | 2014-04-30 |
| 2780 | 2014-05-21 | 262,577,567 | 0 | 17.7657 | 1,478,001,547 | 2014-04-30 |
| 2781 | 2014-05-20 | 262,577,567 | -80,000 | 17.7657 | 1,478,001,547 | 2014-04-30 |
| 2782 | 2014-05-19 | 262,657,567 | 0 | 17.7711 | 1,478,001,547 | 2014-04-30 |
| 2783 | 2014-05-16 | 262,657,567 | 8,000 | 17.7711 | 1,478,001,547 | 2014-04-30 |
| 2784 | 2014-05-15 | 262,649,567 | 0 | 17.7706 | 1,478,001,547 | 2014-04-30 |
| 2785 | 2014-05-14 | 262,649,567 | 0 | 17.7706 | 1,478,001,547 | 2014-04-30 |
| 2786 | 2014-05-13 | 262,649,567 | 260,000 | 17.7706 | 1,478,001,547 | 2014-04-30 |
| 2787 | 2014-05-12 | 262,389,567 | -80,000 | 17.7530 | 1,478,001,547 | 2014-04-30 |
| 2788 | 2014-05-10 | 262,469,567 | 0 | 17.7584 | 1,478,001,547 | 2014-04-30 |
| 2789 | 2014-05-09 | 262,469,567 | 688,000 | 17.7584 | 1,478,001,547 | 2014-04-30 |
| 2790 | 2014-05-08 | 261,781,567 | 376,000 | 17.7119 | 1,478,001,547 | 2014-04-30 |
| 2791 | 2014-05-07 | 261,405,567 | 0 | 17.6864 | 1,478,001,547 | 2014-04-30 |
| 2792 | 2014-05-05 | 261,405,567 | -268,000 | 17.6864 | 1,478,001,547 | 2014-04-30 |
| 2793 | 2014-05-02 | 261,673,567 | 340,000 | 17.7046 | 1,478,001,547 | 2014-04-30 |
| 2794 | 2014-04-30 | 261,333,567 | 452,000 | 17.6815 | 1,478,001,547 | 2014-04-30 |
| 2795 | 2014-04-29 | 260,881,567 | 1,112,000 | 17.6510 | 1,478,001,547 | 2014-03-31 |
| 2796 | 2014-04-28 | 259,769,567 | 0 | 17.5757 | 1,478,001,547 | 2014-03-31 |
| 2797 | 2014-04-25 | 259,769,567 | -512,000 | 17.5757 | 1,478,001,547 | 2014-03-31 |
| 2798 | 2014-04-24 | 260,281,567 | 0 | 17.6104 | 1,478,001,547 | 2014-03-31 |
| 2799 | 2014-04-23 | 260,281,567 | 1,084,000 | 17.6104 | 1,478,001,547 | 2014-03-31 |
| 2800 | 2014-04-22 | 259,197,567 | 200,000 | 17.5370 | 1,478,001,547 | 2014-03-31 |
| 2801 | 2014-04-17 | 258,997,567 | 164,000 | 17.5235 | 1,478,001,547 | 2014-03-31 |
| 2802 | 2014-04-16 | 258,833,567 | 612,000 | 17.5124 | 1,478,001,547 | 2014-03-31 |
| 2803 | 2014-04-15 | 258,221,567 | -576,000 | 17.4710 | 1,478,001,547 | 2014-03-31 |
| 2804 | 2014-04-14 | 258,797,567 | 148,000 | 17.5100 | 1,478,001,547 | 2014-03-31 |
| 2805 | 2014-04-11 | 258,649,567 | -428,000 | 17.5000 | 1,478,001,547 | 2014-03-31 |
| 2806 | 2014-04-10 | 259,077,567 | -1,024,000 | 17.5289 | 1,478,001,547 | 2014-03-31 |
| 2807 | 2014-04-09 | 260,101,567 | 28,000 | 17.5982 | 1,478,001,547 | 2014-03-31 |
| 2808 | 2014-04-08 | 260,073,567 | 416,000 | 17.5963 | 1,478,001,547 | 2014-03-31 |
| 2809 | 2014-04-07 | 259,657,567 | -320,000 | 17.5682 | 1,478,001,547 | 2014-03-31 |
| 2810 | 2014-04-04 | 259,977,567 | 72,000 | 17.5898 | 1,478,001,547 | 2014-03-31 |
| 2811 | 2014-04-03 | 259,905,567 | 3,872,465 | 17.5849 | 1,478,001,547 | 2014-03-31 |
| 2812 | 2014-04-02 | 256,033,102 | 268,000 | 17.3229 | 1,478,001,547 | 2014-03-31 |
| 2813 | 2014-04-01 | 255,765,102 | 20,000 | 17.3048 | 1,478,001,547 | 2014-03-31 |
| 2814 | 2014-03-31 | 255,745,102 | 3,333 | 17.3034 | 1,478,001,547 | 2014-03-31 |
| 2815 | 2014-03-28 | 255,741,769 | -400,000 | 18.9341 | 1,350,690,561 | 2014-02-28 |
| 2816 | 2014-03-27 | 256,141,769 | -448,000 | 18.9638 | 1,350,690,561 | 2014-02-28 |
| 2817 | 2014-03-26 | 256,589,769 | -559,483 | 18.9969 | 1,350,690,561 | 2014-02-28 |
| 2818 | 2014-03-25 | 257,149,252 | -192,000 | 19.0384 | 1,350,690,561 | 2014-02-28 |
| 2819 | 2014-03-24 | 257,341,252 | -1,014,663 | 19.0526 | 1,350,690,561 | 2014-02-28 |
| 2820 | 2014-03-21 | 258,355,915 | -2,608,000 | 19.1277 | 1,350,690,561 | 2014-02-28 |
| 2821 | 2014-03-20 | 260,963,915 | 18,029,465 | 19.3208 | 1,350,690,561 | 2014-02-28 |
| 2822 | 2014-03-19 | 242,934,450 | -1,184,000 | 17.9859 | 1,350,690,561 | 2014-02-28 |
| 2823 | 2014-03-18 | 244,118,450 | -556,000 | 18.0736 | 1,350,690,561 | 2014-02-28 |
| 2824 | 2014-03-17 | 244,674,450 | -416,000 | 18.1148 | 1,350,690,561 | 2014-02-28 |
| 2825 | 2014-03-14 | 245,090,450 | -96,000 | 18.1456 | 1,350,690,561 | 2014-02-28 |
| 2826 | 2014-03-13 | 245,186,450 | 0 | 18.1527 | 1,350,690,561 | 2014-02-28 |
| 2827 | 2014-03-12 | 245,186,450 | -80,000 | 18.1527 | 1,350,690,561 | 2014-02-28 |
| 2828 | 2014-03-11 | 245,266,450 | 0 | 18.1586 | 1,350,690,561 | 2014-02-28 |
| 2829 | 2014-03-10 | 245,266,450 | -456,000 | 18.1586 | 1,350,690,561 | 2014-02-28 |
| 2830 | 2014-03-07 | 245,722,450 | -3,348,000 | 18.1924 | 1,350,690,561 | 2014-02-28 |
| 2831 | 2014-03-06 | 249,070,450 | -144,921 | 18.4402 | 1,350,690,561 | 2014-02-28 |
| 2832 | 2014-03-05 | 249,215,371 | -100,000 | 18.4510 | 1,350,690,561 | 2014-02-28 |
| 2833 | 2014-03-04 | 249,315,371 | -96,921 | 18.4584 | 1,350,690,561 | 2014-02-28 |
| 2834 | 2014-03-03 | 249,412,292 | 40,000 | 18.4655 | 1,350,690,561 | 2014-02-28 |
| 2835 | 2014-02-28 | 249,372,292 | -72,000 | 18.4626 | 1,350,690,561 | 2014-02-28 |
| 2836 | 2014-02-27 | 249,444,292 | -160,000 | 18.5345 | 1,345,840,979 | 2014-01-31 |
| 2837 | 2014-02-26 | 249,604,292 | 0 | 18.5463 | 1,345,840,979 | 2014-01-31 |
| 2838 | 2014-02-25 | 249,604,292 | 64,000 | 18.5463 | 1,345,840,979 | 2014-01-31 |
| 2839 | 2014-02-24 | 249,540,292 | 352,000 | 18.5416 | 1,345,840,979 | 2014-01-31 |
| 2840 | 2014-02-21 | 249,188,292 | -456,000 | 18.5154 | 1,345,840,979 | 2014-01-31 |
| 2841 | 2014-02-20 | 249,644,292 | -496,000 | 18.5493 | 1,345,840,979 | 2014-01-31 |
| 2842 | 2014-02-19 | 250,140,292 | -12,000 | 18.5862 | 1,345,840,979 | 2014-01-31 |
| 2843 | 2014-02-18 | 250,152,292 | -456,000 | 18.5871 | 1,345,840,979 | 2014-01-31 |
| 2844 | 2014-02-17 | 250,608,292 | 76,000 | 18.6209 | 1,345,840,979 | 2014-01-31 |
| 2845 | 2014-02-14 | 250,532,292 | 208,000 | 18.6153 | 1,345,840,979 | 2014-01-31 |
| 2846 | 2014-02-13 | 250,324,292 | -56,000 | 18.5998 | 1,345,840,979 | 2014-01-31 |
| 2847 | 2014-02-12 | 250,380,292 | 144,000 | 18.6040 | 1,345,840,979 | 2014-01-31 |
| 2848 | 2014-02-11 | 250,236,292 | -324,000 | 18.5933 | 1,345,840,979 | 2014-01-31 |
| 2849 | 2014-02-10 | 250,560,292 | -180,000 | 18.6174 | 1,345,840,979 | 2014-01-31 |
| 2850 | 2014-02-07 | 250,740,292 | -185,881 | 18.6308 | 1,345,840,979 | 2014-01-31 |
| 2851 | 2014-02-06 | 250,926,173 | 92,000 | 18.6446 | 1,345,840,979 | 2014-01-31 |
| 2852 | 2014-02-05 | 250,834,173 | 84,000 | 18.6377 | 1,345,840,979 | 2014-01-31 |
| 2853 | 2014-02-04 | 250,750,173 | -36,000 | 18.6315 | 1,345,840,979 | 2014-01-31 |
| 2854 | 2014-01-30 | 250,786,173 | 0 | 18.6681 | 1,343,394,312 | 2013-12-31 |
| 2855 | 2014-01-29 | 250,786,173 | 300,000 | 18.6681 | 1,343,394,312 | 2013-12-31 |
| 2856 | 2014-01-28 | 250,486,173 | -396,000 | 18.6458 | 1,343,394,312 | 2013-12-31 |
| 2857 | 2014-01-27 | 250,882,173 | 284,000 | 18.6752 | 1,343,394,312 | 2013-12-31 |
| 2858 | 2014-01-24 | 250,598,173 | -48,000 | 18.6541 | 1,343,394,312 | 2013-12-31 |
| 2859 | 2014-01-23 | 250,646,173 | 220,000 | 18.6577 | 1,343,394,312 | 2013-12-31 |
| 2860 | 2014-01-22 | 250,426,173 | 96,000 | 18.6413 | 1,343,394,312 | 2013-12-31 |
| 2861 | 2014-01-21 | 250,330,173 | 3,884,000 | 18.6342 | 1,343,394,312 | 2013-12-31 |
| 2862 | 2014-01-20 | 246,446,173 | 216,000 | 18.3450 | 1,343,394,312 | 2013-12-31 |
| 2863 | 2014-01-17 | 246,230,173 | -2,400,000 | 18.3290 | 1,343,394,312 | 2013-12-31 |
| 2864 | 2014-01-16 | 248,630,173 | -40,000 | 18.5076 | 1,343,394,312 | 2013-12-31 |
| 2865 | 2014-01-15 | 248,670,173 | 2,084,000 | 18.5106 | 1,343,394,312 | 2013-12-31 |
| 2866 | 2014-01-14 | 246,586,173 | -971,384 | 18.3555 | 1,343,394,312 | 2013-12-31 |
| 2867 | 2014-01-13 | 247,557,557 | -28,453,261 | 18.4278 | 1,343,394,312 | 2013-12-31 |
| 2868 | 2014-01-10 | 276,010,818 | 0 | 20.5458 | 1,343,394,312 | 2013-12-31 |
| 2869 | 2014-01-09 | 276,010,818 | -20,000 | 20.5458 | 1,343,394,312 | 2013-12-31 |
| 2870 | 2014-01-08 | 276,030,818 | 0 | 20.5473 | 1,343,394,312 | 2013-12-31 |
| 2871 | 2014-01-07 | 276,030,818 | -160,000 | 20.5473 | 1,343,394,312 | 2013-12-31 |
| 2872 | 2014-01-06 | 276,190,818 | 0 | 20.5592 | 1,343,394,312 | 2013-12-31 |
| 2873 | 2014-01-03 | 276,190,818 | -4,000 | 20.5592 | 1,343,394,312 | 2013-12-31 |
| 2874 | 2014-01-02 | 276,194,818 | 100,000 | 20.5595 | 1,343,394,312 | 2013-12-31 |
| 2875 | 2013-12-31 | 276,094,818 | 0 | 20.5520 | 1,343,394,312 | 2013-12-31 |
| 2876 | 2013-12-30 | 276,094,818 | 0 | 20.5695 | 1,342,250,646 | 2013-11-30 |
| 2877 | 2013-12-27 | 276,094,818 | 0 | 20.5695 | 1,342,250,646 | 2013-11-30 |
| 2878 | 2013-12-24 | 276,094,818 | 0 | 20.5695 | 1,342,250,646 | 2013-11-30 |
| 2879 | 2013-12-23 | 276,094,818 | 100,000 | 20.5695 | 1,342,250,646 | 2013-11-30 |
| 2880 | 2013-12-20 | 275,994,818 | 0 | 20.5621 | 1,342,250,646 | 2013-11-30 |
| 2881 | 2013-12-19 | 275,994,818 | -40,000 | 20.5621 | 1,342,250,646 | 2013-11-30 |
| 2882 | 2013-12-18 | 276,034,818 | 0 | 20.5651 | 1,342,250,646 | 2013-11-30 |
| 2883 | 2013-12-17 | 276,034,818 | 0 | 20.5651 | 1,342,250,646 | 2013-11-30 |
| 2884 | 2013-12-16 | 276,034,818 | 0 | 20.5651 | 1,342,250,646 | 2013-11-30 |
| 2885 | 2013-12-13 | 276,034,818 | -4,000 | 20.5651 | 1,342,250,646 | 2013-11-30 |
| 2886 | 2013-12-12 | 276,038,818 | -200,000 | 20.5654 | 1,342,250,646 | 2013-11-30 |
| 2887 | 2013-12-11 | 276,238,818 | -100,000 | 20.5803 | 1,342,250,646 | 2013-11-30 |
| 2888 | 2013-12-10 | 276,338,818 | 80,000 | 20.5877 | 1,342,250,646 | 2013-11-30 |
| 2889 | 2013-12-09 | 276,258,818 | 116,000 | 20.5818 | 1,342,250,646 | 2013-11-30 |
| 2890 | 2013-12-06 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-11-30 |
| 2891 | 2013-12-05 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-11-30 |
| 2892 | 2013-12-04 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-11-30 |
| 2893 | 2013-12-03 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-11-30 |
| 2894 | 2013-12-02 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-11-30 |
| 2895 | 2013-11-29 | 276,142,818 | 0 | 20.5731 | 1,342,250,646 | 2013-10-31 |
| 2896 | 2013-11-28 | 276,142,818 | 300,000 | 20.5731 | 1,342,250,646 | 2013-10-31 |
| 2897 | 2013-11-27 | 275,842,818 | 432,000 | 20.5508 | 1,342,250,646 | 2013-10-31 |
| 2898 | 2013-11-26 | 275,410,818 | 620,000 | 20.5186 | 1,342,250,646 | 2013-10-31 |
| 2899 | 2013-11-25 | 274,790,818 | 40,000 | 20.4724 | 1,342,250,646 | 2013-10-31 |
| 2900 | 2013-11-22 | 274,750,818 | 0 | 20.4694 | 1,342,250,646 | 2013-10-31 |
| 2901 | 2013-11-21 | 274,750,818 | -1,341 | 20.4694 | 1,342,250,646 | 2013-10-31 |
| 2902 | 2013-11-20 | 274,752,159 | -88,000 | 20.4695 | 1,342,250,646 | 2013-10-31 |
| 2903 | 2013-11-19 | 274,840,159 | -20,000 | 20.4761 | 1,342,250,646 | 2013-10-31 |
| 2904 | 2013-11-18 | 274,860,159 | 364,000 | 20.4776 | 1,342,250,646 | 2013-10-31 |
| 2905 | 2013-11-15 | 274,496,159 | 156,000 | 20.4504 | 1,342,250,646 | 2013-10-31 |
| 2906 | 2013-11-14 | 274,340,159 | 0 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2907 | 2013-11-13 | 274,340,159 | 0 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2908 | 2013-11-12 | 274,340,159 | 0 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2909 | 2013-11-11 | 274,340,159 | 0 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2910 | 2013-11-08 | 274,340,159 | 0 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2911 | 2013-11-07 | 274,340,159 | 660,000 | 20.4388 | 1,342,250,646 | 2013-10-31 |
| 2912 | 2013-11-06 | 273,680,159 | 0 | 20.3896 | 1,342,250,646 | 2013-10-31 |
| 2913 | 2013-11-05 | 273,680,159 | 5,333,333 | 20.3896 | 1,342,250,646 | 2013-10-31 |
| 2914 | 2013-11-04 | 268,346,826 | 0 | 19.9923 | 1,342,250,646 | 2013-10-31 |
| 2915 | 2013-11-01 | 268,346,826 | -4,000 | 19.9923 | 1,342,250,646 | 2013-10-31 |
| 2916 | 2013-10-31 | 268,350,826 | 4,000 | 19.9926 | 1,342,250,646 | 2013-10-31 |
| 2917 | 2013-10-30 | 268,346,826 | 100,000 | 19.9926 | 1,342,233,980 | 2013-09-30 |
| 2918 | 2013-10-29 | 268,246,826 | 0 | 19.9851 | 1,342,233,980 | 2013-09-30 |
| 2919 | 2013-10-28 | 268,246,826 | 200,000 | 19.9851 | 1,342,233,980 | 2013-09-30 |
| 2920 | 2013-10-25 | 268,046,826 | 48,000 | 19.9702 | 1,342,233,980 | 2013-09-30 |
| 2921 | 2013-10-24 | 267,998,826 | 0 | 19.9666 | 1,342,233,980 | 2013-09-30 |
| 2922 | 2013-10-23 | 267,998,826 | -56,000 | 19.9666 | 1,342,233,980 | 2013-09-30 |
| 2923 | 2013-10-22 | 268,054,826 | 2,392,000 | 19.9708 | 1,342,233,980 | 2013-09-30 |
| 2924 | 2013-10-21 | 265,662,826 | 1,080,000 | 19.7926 | 1,342,233,980 | 2013-09-30 |
| 2925 | 2013-10-18 | 264,582,826 | 0 | 19.7121 | 1,342,233,980 | 2013-09-30 |
| 2926 | 2013-10-17 | 264,582,826 | 566,666 | 19.7121 | 1,342,233,980 | 2013-09-30 |
| 2927 | 2013-10-16 | 264,016,160 | 0 | 19.6699 | 1,342,233,980 | 2013-09-30 |
| 2928 | 2013-10-15 | 264,016,160 | 0 | 19.6699 | 1,342,233,980 | 2013-09-30 |
| 2929 | 2013-10-11 | 264,016,160 | 0 | 19.6699 | 1,342,233,980 | 2013-09-30 |
| 2930 | 2013-10-10 | 264,016,160 | -80,000 | 19.6699 | 1,342,233,980 | 2013-09-30 |
| 2931 | 2013-10-09 | 264,096,160 | 0 | 19.6759 | 1,342,233,980 | 2013-09-30 |
| 2932 | 2013-10-08 | 264,096,160 | 0 | 19.6759 | 1,342,233,980 | 2013-09-30 |
| 2933 | 2013-10-07 | 264,096,160 | -981,950 | 19.6759 | 1,342,233,980 | 2013-09-30 |
| 2934 | 2013-10-04 | 265,078,110 | -13,402,370 | 19.7490 | 1,342,233,980 | 2013-09-30 |
| 2935 | 2013-10-03 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-09-30 |
| 2936 | 2013-10-02 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-09-30 |
| 2937 | 2013-09-30 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-09-30 |
| 2938 | 2013-09-27 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2939 | 2013-09-26 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2940 | 2013-09-25 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2941 | 2013-09-24 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2942 | 2013-09-23 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2943 | 2013-09-19 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2944 | 2013-09-18 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2945 | 2013-09-17 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2946 | 2013-09-16 | 278,480,480 | 0 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2947 | 2013-09-13 | 278,480,480 | -1,000 | 20.7475 | 1,342,233,980 | 2013-08-31 |
| 2948 | 2013-09-12 | 278,481,480 | -476,000 | 20.7476 | 1,342,233,980 | 2013-08-31 |
| 2949 | 2013-09-11 | 278,957,480 | 0 | 20.7831 | 1,342,233,980 | 2013-08-31 |
| 2950 | 2013-09-10 | 278,957,480 | 0 | 20.7831 | 1,342,233,980 | 2013-08-31 |
| 2951 | 2013-09-09 | 278,957,480 | 17,618,426 | 20.7831 | 1,342,233,980 | 2013-08-31 |
| 2952 | 2013-09-06 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-08-31 |
| 2953 | 2013-09-05 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-08-31 |
| 2954 | 2013-09-04 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-08-31 |
| 2955 | 2013-09-03 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-08-31 |
| 2956 | 2013-09-02 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-08-31 |
| 2957 | 2013-08-30 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2958 | 2013-08-29 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2959 | 2013-08-28 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2960 | 2013-08-27 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2961 | 2013-08-26 | 261,339,054 | 0 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2962 | 2013-08-23 | 261,339,054 | 9,164,867 | 19.4705 | 1,342,233,980 | 2013-07-31 |
| 2963 | 2013-08-22 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2964 | 2013-08-21 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2965 | 2013-08-20 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2966 | 2013-08-19 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2967 | 2013-08-16 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2968 | 2013-08-15 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2969 | 2013-08-14 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2970 | 2013-08-13 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2971 | 2013-08-12 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2972 | 2013-08-09 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2973 | 2013-08-08 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2974 | 2013-08-07 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2975 | 2013-08-06 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2976 | 2013-08-05 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2977 | 2013-08-02 | 252,174,187 | 0 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2978 | 2013-08-01 | 252,174,187 | 1,120,000 | 18.7876 | 1,342,233,980 | 2013-07-31 |
| 2979 | 2013-07-31 | 251,054,187 | 0 | 18.7042 | 1,342,233,980 | 2013-07-31 |
| 2980 | 2013-07-30 | 251,054,187 | 0 | 19.1963 | 1,307,828,929 | 2013-06-30 |
| 2981 | 2013-07-29 | 251,054,187 | -941 | 19.1963 | 1,307,828,929 | 2013-06-30 |
| 2982 | 2013-07-26 | 251,055,128 | -37,176 | 19.1963 | 1,307,828,929 | 2013-06-30 |
| 2983 | 2013-07-25 | 251,092,304 | 16,235 | 19.1992 | 1,307,828,929 | 2013-06-30 |
| 2984 | 2013-07-24 | 251,076,069 | -44,000 | 19.1979 | 1,307,828,929 | 2013-06-30 |
| 2985 | 2013-07-23 | 251,120,069 | -18,588 | 19.2013 | 1,307,828,929 | 2013-06-30 |
| 2986 | 2013-07-22 | 251,138,657 | -52,000 | 19.2027 | 1,307,828,929 | 2013-06-30 |
| 2987 | 2013-07-19 | 251,190,657 | 172,000 | 19.2067 | 1,307,828,929 | 2013-06-30 |
| 2988 | 2013-07-18 | 251,018,657 | 0 | 19.1935 | 1,307,828,929 | 2013-06-30 |
| 2989 | 2013-07-17 | 251,018,657 | 1,530 | 19.1935 | 1,307,828,929 | 2013-06-30 |
| 2990 | 2013-07-16 | 251,017,127 | 0 | 19.1934 | 1,307,828,929 | 2013-06-30 |
| 2991 | 2013-07-15 | 251,017,127 | 0 | 19.1934 | 1,307,828,929 | 2013-06-30 |
| 2992 | 2013-07-12 | 251,017,127 | 0 | 19.1934 | 1,307,828,929 | 2013-06-30 |
| 2993 | 2013-07-11 | 251,017,127 | 0 | 19.1934 | 1,307,828,929 | 2013-06-30 |
| 2994 | 2013-07-10 | 251,017,127 | 120,706,383 | 19.1934 | 1,307,828,929 | 2013-06-30 |
| 2995 | 2013-07-09 | 130,310,744 | -52,000 | 9.9639 | 1,307,828,929 | 2013-06-30 |
| 2996 | 2013-07-08 | 130,362,744 | -1,400,000 | 9.9679 | 1,307,828,929 | 2013-06-30 |
| 2997 | 2013-07-05 | 131,762,744 | -600,000 | 10.0749 | 1,307,828,929 | 2013-06-30 |
| 2998 | 2013-07-04 | 132,362,744 | -100,000 | 10.1208 | 1,307,828,929 | 2013-06-30 |
| 2999 | 2013-07-03 | 132,462,744 | -80,000 | 10.1284 | 1,307,828,929 | 2013-06-30 |
| 3000 | 2013-07-02 | 132,542,744 | 0 | 10.1346 | 1,307,828,929 | 2013-06-30 |
| 3001 | 2013-06-28 | 132,542,744 | -135,921,962 | 10.1353 | 1,307,728,929 | 2013-05-31 |
| 3002 | 2013-06-27 | 268,464,706 | -4,427,449 | 20.5291 | 1,307,728,929 | 2013-05-31 |
| 3003 | 2013-06-26 | 272,892,155 | 0 | 20.8676 | 1,307,728,929 | 2013-05-31 |
| 3004 | 2013-06-25 | 272,892,155 | -55,999 | 20.8676 | 1,307,728,929 | 2013-05-31 |
| 3005 | 2013-06-24 | 272,948,154 | -3,076,000 | 20.8719 | 1,307,728,929 | 2013-05-31 |
| 3006 | 2013-06-21 | 276,024,154 | -117,074,666 | 21.1071 | 1,307,728,929 | 2013-05-31 |
| 3007 | 2013-06-20 | 393,098,820 | 100,000 | 30.0597 | 1,307,728,929 | 2013-05-31 |
| 3008 | 2013-06-19 | 392,998,820 | 0 | 30.0520 | 1,307,728,929 | 2013-05-31 |
| 3009 | 2013-06-18 | 392,998,820 | -236,000 | 30.0520 | 1,307,728,929 | 2013-05-31 |
| 3010 | 2013-06-17 | 393,234,820 | -716,000 | 30.0701 | 1,307,728,929 | 2013-05-31 |
| 3011 | 2013-06-14 | 393,950,820 | -404,000 | 30.1248 | 1,307,728,929 | 2013-05-31 |
| 3012 | 2013-06-13 | 394,354,820 | 0 | 30.1557 | 1,307,728,929 | 2013-05-31 |
| 3013 | 2013-06-11 | 394,354,820 | 40,000 | 30.1557 | 1,307,728,929 | 2013-05-31 |
| 3014 | 2013-06-10 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3015 | 2013-06-07 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3016 | 2013-06-06 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3017 | 2013-06-05 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3018 | 2013-06-04 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3019 | 2013-06-03 | 394,314,820 | 0 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3020 | 2013-05-31 | 394,314,820 | -92,000 | 30.1526 | 1,307,728,929 | 2013-05-31 |
| 3021 | 2013-05-30 | 394,406,820 | 0 | 30.1666 | 1,307,428,929 | 2013-04-30 |
| 3022 | 2013-05-29 | 394,406,820 | -56,000 | 30.1666 | 1,307,428,929 | 2013-04-30 |
| 3023 | 2013-05-28 | 394,462,820 | 0 | 30.1709 | 1,307,428,929 | 2013-04-30 |
| 3024 | 2013-05-27 | 394,462,820 | -140,000 | 30.1709 | 1,307,428,929 | 2013-04-30 |
| 3025 | 2013-05-24 | 394,602,820 | 100,000 | 30.1816 | 1,307,428,929 | 2013-04-30 |
| 3026 | 2013-05-23 | 394,502,820 | 0 | 30.1739 | 1,307,428,929 | 2013-04-30 |
| 3027 | 2013-05-22 | 394,502,820 | -1,924,000 | 30.1739 | 1,307,428,929 | 2013-04-30 |
| 3028 | 2013-05-21 | 396,426,820 | 0 | 30.3211 | 1,307,428,929 | 2013-04-30 |
| 3029 | 2013-05-20 | 396,426,820 | 0 | 30.3211 | 1,307,428,929 | 2013-04-30 |
| 3030 | 2013-05-16 | 396,426,820 | 0 | 30.3211 | 1,307,428,929 | 2013-04-30 |
| 3031 | 2013-05-15 | 396,426,820 | -132,000 | 30.3211 | 1,307,428,929 | 2013-04-30 |
| 3032 | 2013-05-14 | 396,558,820 | -272,000 | 30.3312 | 1,307,428,929 | 2013-04-30 |
| 3033 | 2013-05-13 | 396,830,820 | 480,000 | 30.3520 | 1,307,428,929 | 2013-04-30 |
| 3034 | 2013-05-10 | 396,350,820 | 0 | 30.3153 | 1,307,428,929 | 2013-04-30 |
| 3035 | 2013-05-09 | 396,350,820 | -24,000 | 30.3153 | 1,307,428,929 | 2013-04-30 |
| 3036 | 2013-05-08 | 396,374,820 | 160,000 | 30.3171 | 1,307,428,929 | 2013-04-30 |
| 3037 | 2013-05-07 | 396,214,820 | -160,000 | 30.3049 | 1,307,428,929 | 2013-04-30 |
| 3038 | 2013-05-06 | 396,374,820 | 0 | 30.3171 | 1,307,428,929 | 2013-04-30 |
| 3039 | 2013-05-03 | 396,374,820 | 0 | 30.3171 | 1,307,428,929 | 2013-04-30 |
| 3040 | 2013-05-02 | 396,374,820 | 0 | 30.3171 | 1,307,428,929 | 2013-04-30 |
| 3041 | 2013-04-30 | 396,374,820 | 0 | 30.3171 | 1,307,428,929 | 2013-04-30 |
| 3042 | 2013-04-29 | 396,374,820 | -8,000 | 30.3496 | 1,306,028,929 | 2013-03-31 |
| 3043 | 2013-04-26 | 396,382,820 | 152,000 | 30.3502 | 1,306,028,929 | 2013-03-31 |
| 3044 | 2013-04-25 | 396,230,820 | -100,000 | 30.3386 | 1,306,028,929 | 2013-03-31 |
| 3045 | 2013-04-24 | 396,330,820 | -1,489,333 | 30.3463 | 1,306,028,929 | 2013-03-31 |
| 3046 | 2013-04-23 | 397,820,153 | 9,032,867 | 30.4603 | 1,306,028,929 | 2013-03-31 |
| 3047 | 2013-04-22 | 388,787,286 | -12,000 | 29.7687 | 1,306,028,929 | 2013-03-31 |
| 3048 | 2013-04-19 | 388,799,286 | -4,000 | 29.7696 | 1,306,028,929 | 2013-03-31 |
| 3049 | 2013-04-18 | 388,803,286 | -668,000 | 29.7699 | 1,306,028,929 | 2013-03-31 |
| 3050 | 2013-04-17 | 389,471,286 | -200,000 | 29.8210 | 1,306,028,929 | 2013-03-31 |
| 3051 | 2013-04-16 | 389,671,286 | -100,000 | 29.8363 | 1,306,028,929 | 2013-03-31 |
| 3052 | 2013-04-15 | 389,771,286 | -4,000 | 29.8440 | 1,306,028,929 | 2013-03-31 |
| 3053 | 2013-04-12 | 389,775,286 | 96,000 | 29.8443 | 1,306,028,929 | 2013-03-31 |
| 3054 | 2013-04-11 | 389,679,286 | 0 | 29.8370 | 1,306,028,929 | 2013-03-31 |
| 3055 | 2013-04-10 | 389,679,286 | 27,333,333 | 29.8370 | 1,306,028,929 | 2013-03-31 |
| 3056 | 2013-04-09 | 362,345,953 | -144,000 | 27.7441 | 1,306,028,929 | 2013-03-31 |
| 3057 | 2013-04-08 | 362,489,953 | 316,000 | 27.7551 | 1,306,028,929 | 2013-03-31 |
| 3058 | 2013-04-05 | 362,173,953 | 0 | 27.7309 | 1,306,028,929 | 2013-03-31 |
| 3059 | 2013-04-03 | 362,173,953 | 0 | 27.7309 | 1,306,028,929 | 2013-03-31 |
| 3060 | 2013-04-02 | 362,173,953 | 100,000 | 27.7309 | 1,306,028,929 | 2013-03-31 |
| 3061 | 2013-03-28 | 362,073,953 | -20,000 | 27.7277 | 1,305,822,263 | 2013-02-28 |
| 3062 | 2013-03-27 | 362,093,953 | 80,000 | 27.7292 | 1,305,822,263 | 2013-02-28 |
| 3063 | 2013-03-26 | 362,013,953 | 112,000 | 27.7231 | 1,305,822,263 | 2013-02-28 |
| 3064 | 2013-03-25 | 361,901,953 | 1,088,000 | 27.7145 | 1,305,822,263 | 2013-02-28 |
| 3065 | 2013-03-22 | 360,813,953 | 3,596,000 | 27.6312 | 1,305,822,263 | 2013-02-28 |
| 3066 | 2013-03-21 | 357,217,953 | 160,000 | 27.3558 | 1,305,822,263 | 2013-02-28 |
| 3067 | 2013-03-20 | 357,057,953 | 500,000 | 27.3435 | 1,305,822,263 | 2013-02-28 |
| 3068 | 2013-03-19 | 356,557,953 | -220,000 | 27.3052 | 1,305,822,263 | 2013-02-28 |
| 3069 | 2013-03-18 | 356,777,953 | 8,000 | 27.3221 | 1,305,822,263 | 2013-02-28 |
| 3070 | 2013-03-15 | 356,769,953 | 436,000 | 27.3215 | 1,305,822,263 | 2013-02-28 |
| 3071 | 2013-03-14 | 356,333,953 | -60,000 | 27.2881 | 1,305,822,263 | 2013-02-28 |
| 3072 | 2013-03-13 | 356,393,953 | -20,000 | 27.2927 | 1,305,822,263 | 2013-02-28 |
| 3073 | 2013-03-12 | 356,413,953 | -244,000 | 27.2942 | 1,305,822,263 | 2013-02-28 |
| 3074 | 2013-03-11 | 356,657,953 | 284,000 | 27.3129 | 1,305,822,263 | 2013-02-28 |
| 3075 | 2013-03-08 | 356,373,953 | 796,000 | 27.2912 | 1,305,822,263 | 2013-02-28 |
| 3076 | 2013-03-07 | 355,577,953 | 0 | 27.2302 | 1,305,822,263 | 2013-02-28 |
| 3077 | 2013-03-06 | 355,577,953 | 0 | 27.2302 | 1,305,822,263 | 2013-02-28 |
| 3078 | 2013-03-05 | 355,577,953 | 1,128,000 | 27.2302 | 1,305,822,263 | 2013-02-28 |
| 3079 | 2013-03-04 | 354,449,953 | 276,000 | 27.1438 | 1,305,822,263 | 2013-02-28 |
| 3080 | 2013-03-01 | 354,173,953 | 60,000 | 27.1227 | 1,305,822,263 | 2013-02-28 |
| 3081 | 2013-02-28 | 354,113,953 | 120,000 | 27.1181 | 1,305,822,263 | 2013-02-28 |
| 3082 | 2013-02-27 | 353,993,953 | 504,000 | 27.1517 | 1,303,762,264 | 2013-01-31 |
| 3083 | 2013-02-26 | 353,489,953 | 140,000 | 27.1131 | 1,303,762,264 | 2013-01-31 |
| 3084 | 2013-02-25 | 353,349,953 | 100,000 | 27.1023 | 1,303,762,264 | 2013-01-31 |
| 3085 | 2013-02-22 | 353,249,953 | -264,000 | 27.0947 | 1,303,762,264 | 2013-01-31 |
| 3086 | 2013-02-21 | 353,513,953 | 0 | 27.1149 | 1,303,762,264 | 2013-01-31 |
| 3087 | 2013-02-20 | 353,513,953 | 240,000 | 27.1149 | 1,303,762,264 | 2013-01-31 |
| 3088 | 2013-02-19 | 353,273,953 | 900,000 | 27.0965 | 1,303,762,264 | 2013-01-31 |
| 3089 | 2013-02-18 | 352,373,953 | 777,999 | 27.0275 | 1,303,762,264 | 2013-01-31 |
| 3090 | 2013-02-15 | 351,595,954 | 0 | 26.9678 | 1,303,762,264 | 2013-01-31 |
| 3091 | 2013-02-14 | 351,595,954 | 3,204,000 | 26.9678 | 1,303,762,264 | 2013-01-31 |
| 3092 | 2013-02-08 | 348,391,954 | 444,000 | 26.7220 | 1,303,762,264 | 2013-01-31 |
| 3093 | 2013-02-07 | 347,947,954 | 312,000 | 26.6880 | 1,303,762,264 | 2013-01-31 |
| 3094 | 2013-02-06 | 347,635,954 | 2,376,000 | 26.6641 | 1,303,762,264 | 2013-01-31 |
| 3095 | 2013-02-05 | 345,259,954 | 0 | 26.4818 | 1,303,762,264 | 2013-01-31 |
| 3096 | 2013-02-04 | 345,259,954 | 1,060,000 | 26.4818 | 1,303,762,264 | 2013-01-31 |
| 3097 | 2013-02-01 | 344,199,954 | 0 | 26.4005 | 1,303,762,264 | 2013-01-31 |
| 3098 | 2013-01-31 | 344,199,954 | 920,000 | 26.4005 | 1,303,762,264 | 2013-01-31 |
| 3099 | 2013-01-30 | 343,279,954 | 80,000 | 26.3718 | 1,301,692,259 | 2012-12-31 |
| 3100 | 2013-01-29 | 343,199,954 | 1,918,667 | 26.3657 | 1,301,692,259 | 2012-12-31 |
| 3101 | 2013-01-28 | 341,281,287 | 19,964,000 | 26.2183 | 1,301,692,259 | 2012-12-31 |
| 3102 | 2013-01-25 | 321,317,287 | -76,000 | 24.6846 | 1,301,692,259 | 2012-12-31 |
| 3103 | 2013-01-24 | 321,393,287 | 1,196,000 | 24.6904 | 1,301,692,259 | 2012-12-31 |
| 3104 | 2013-01-23 | 320,197,287 | 51,920,000 | 24.5985 | 1,301,692,259 | 2012-12-31 |
| 3105 | 2013-01-22 | 268,277,287 | 192,000 | 20.6099 | 1,301,692,259 | 2012-12-31 |
| 3106 | 2013-01-21 | 268,085,287 | -8,000 | 20.5951 | 1,301,692,259 | 2012-12-31 |
| 3107 | 2013-01-18 | 268,093,287 | -68,000 | 20.5958 | 1,301,692,259 | 2012-12-31 |
| 3108 | 2013-01-17 | 268,161,287 | -208,000 | 20.6010 | 1,301,692,259 | 2012-12-31 |
| 3109 | 2013-01-16 | 268,369,287 | 140,000 | 20.6170 | 1,301,692,259 | 2012-12-31 |
| 3110 | 2013-01-15 | 268,229,287 | 0 | 20.6062 | 1,301,692,259 | 2012-12-31 |
| 3111 | 2013-01-14 | 268,229,287 | 0 | 20.6062 | 1,301,692,259 | 2012-12-31 |
| 3112 | 2013-01-11 | 268,229,287 | -672,000 | 20.6062 | 1,301,692,259 | 2012-12-31 |
| 3113 | 2013-01-10 | 268,901,287 | -100,000 | 20.6578 | 1,301,692,259 | 2012-12-31 |
| 3114 | 2013-01-09 | 269,001,287 | -476,000 | 20.6655 | 1,301,692,259 | 2012-12-31 |
| 3115 | 2013-01-08 | 269,477,287 | -568,000 | 20.7021 | 1,301,692,259 | 2012-12-31 |
| 3116 | 2013-01-07 | 270,045,287 | -1,380,000 | 20.7457 | 1,301,692,259 | 2012-12-31 |
| 3117 | 2013-01-04 | 271,425,287 | 10,492,000 | 20.8517 | 1,301,692,259 | 2012-12-31 |
| 3118 | 2013-01-03 | 260,933,287 | 1,104,000 | 20.0457 | 1,301,692,259 | 2012-12-31 |
| 3119 | 2013-01-02 | 259,829,287 | 692,000 | 19.9609 | 1,301,692,259 | 2012-12-31 |
| 3120 | 2012-12-31 | 259,137,287 | 0 | 19.9077 | 1,301,692,259 | 2012-12-31 |
| 3121 | 2012-12-28 | 259,137,287 | 11,000,000 | 19.9077 | 1,301,692,259 | 2012-12-18 |
| 3122 | 2012-12-27 | 248,137,287 | 18,860,000 | 19.0627 | 1,301,692,259 | 2012-12-18 |
| 3123 | 2012-12-24 | 229,277,287 | 0 | 17.6138 | 1,301,692,259 | 2012-12-18 |
| 3124 | 2012-12-21 | 229,277,287 | 21,920,000 | 17.6138 | 1,301,692,259 | 2012-12-18 |
| 3125 | 2012-12-20 | 207,357,287 | 18,060,000 | 15.9298 | 1,301,692,259 | 2012-12-18 |
| 3126 | 2012-12-19 | 189,297,287 | 15,320,000 | 14.5424 | 1,301,692,259 | 2012-12-18 |
| 3127 | 2012-12-18 | 173,977,287 | 0 | 13.3655 | 1,301,692,259 | 2012-12-18 |
| 3128 | 2012-12-17 | 173,977,287 | -203,152 | 14.6607 | 1,186,692,259 | 2012-11-30 |
| 3129 | 2012-12-14 | 174,180,439 | -612,000 | 14.6778 | 1,186,692,259 | 2012-11-30 |
| 3130 | 2012-12-13 | 174,792,439 | 0 | 14.7294 | 1,186,692,259 | 2012-11-30 |
| 3131 | 2012-12-12 | 174,792,439 | 132,000 | 14.7294 | 1,186,692,259 | 2012-11-30 |
| 3132 | 2012-12-11 | 174,660,439 | -208,000 | 14.7183 | 1,186,692,259 | 2012-11-30 |
| 3133 | 2012-12-10 | 174,868,439 | -360,000 | 14.7358 | 1,186,692,259 | 2012-11-30 |
| 3134 | 2012-12-07 | 175,228,439 | -200,000 | 14.7661 | 1,186,692,259 | 2012-11-30 |
| 3135 | 2012-12-06 | 175,428,439 | 0 | 14.7830 | 1,186,692,259 | 2012-11-30 |
| 3136 | 2012-12-05 | 175,428,439 | 0 | 14.7830 | 1,186,692,259 | 2012-11-30 |
| 3137 | 2012-12-04 | 175,428,439 | 0 | 14.7830 | 1,186,692,259 | 2012-11-30 |
| 3138 | 2012-12-03 | 175,428,439 | 0 | 14.7830 | 1,186,692,259 | 2012-11-30 |
| 3139 | 2012-11-30 | 175,428,439 | 100,000 | 14.7830 | 1,186,692,259 | 2012-11-30 |
| 3140 | 2012-11-29 | 175,328,439 | -32,000 | 14.7745 | 1,186,692,259 | 2012-10-31 |
| 3141 | 2012-11-28 | 175,360,439 | 0 | 14.7772 | 1,186,692,259 | 2012-10-31 |
| 3142 | 2012-11-27 | 175,360,439 | 0 | 14.7772 | 1,186,692,259 | 2012-10-31 |
| 3143 | 2012-11-26 | 175,360,439 | 21,096,058 | 14.7772 | 1,186,692,259 | 2012-10-31 |
| 3144 | 2012-11-23 | 154,264,381 | 0 | 12.9995 | 1,186,692,259 | 2012-10-31 |
| 3145 | 2012-11-22 | 154,264,381 | 0 | 12.9995 | 1,186,692,259 | 2012-10-31 |
| 3146 | 2012-11-21 | 154,264,381 | 0 | 12.9995 | 1,186,692,259 | 2012-10-31 |
| 3147 | 2012-11-20 | 154,264,381 | -20,000 | 12.9995 | 1,186,692,259 | 2012-10-31 |
| 3148 | 2012-11-19 | 154,284,381 | -20,000 | 13.0012 | 1,186,692,259 | 2012-10-31 |
| 3149 | 2012-11-16 | 154,304,381 | 0 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3150 | 2012-11-15 | 154,304,381 | 0 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3151 | 2012-11-14 | 154,304,381 | 0 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3152 | 2012-11-13 | 154,304,381 | 0 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3153 | 2012-11-12 | 154,304,381 | 0 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3154 | 2012-11-09 | 154,304,381 | 620,000 | 13.0029 | 1,186,692,259 | 2012-10-31 |
| 3155 | 2012-11-08 | 153,684,381 | 360,000 | 12.9507 | 1,186,692,259 | 2012-10-31 |
| 3156 | 2012-11-07 | 153,324,381 | -320,000 | 12.9203 | 1,186,692,259 | 2012-10-31 |
| 3157 | 2012-11-06 | 153,644,381 | -300,000 | 12.9473 | 1,186,692,259 | 2012-10-31 |
| 3158 | 2012-11-05 | 153,944,381 | 44,000 | 12.9726 | 1,186,692,259 | 2012-10-31 |
| 3159 | 2012-11-02 | 153,900,381 | 0 | 12.9689 | 1,186,692,259 | 2012-10-31 |
| 3160 | 2012-11-01 | 153,900,381 | -212,000 | 12.9689 | 1,186,692,259 | 2012-10-31 |
| 3161 | 2012-10-31 | 154,112,381 | 0 | 12.9867 | 1,186,692,259 | 2012-10-31 |
| 3162 | 2012-10-30 | 154,112,381 | 76,000 | 13.3311 | 1,156,034,666 | 2012-09-30 |
| 3163 | 2012-10-29 | 154,036,381 | 0 | 13.3245 | 1,156,034,666 | 2012-09-30 |
| 3164 | 2012-10-26 | 154,036,381 | 0 | 13.3245 | 1,156,034,666 | 2012-09-30 |
| 3165 | 2012-10-25 | 154,036,381 | 6,984,000 | 13.3245 | 1,156,034,666 | 2012-09-30 |
| 3166 | 2012-10-24 | 147,052,381 | -192,000 | 12.7204 | 1,156,034,666 | 2012-09-30 |
| 3167 | 2012-10-22 | 147,244,381 | 0 | 12.7370 | 1,156,034,666 | 2012-09-30 |
| 3168 | 2012-10-19 | 147,244,381 | 0 | 12.7370 | 1,156,034,666 | 2012-09-30 |
| 3169 | 2012-10-18 | 147,244,381 | -20,000 | 12.7370 | 1,156,034,666 | 2012-09-30 |
| 3170 | 2012-10-17 | 147,264,381 | -360,000 | 12.7388 | 1,156,034,666 | 2012-09-30 |
| 3171 | 2012-10-16 | 147,624,381 | -512,000 | 12.7699 | 1,156,034,666 | 2012-09-30 |
| 3172 | 2012-10-15 | 148,136,381 | -200,000 | 12.8142 | 1,156,034,666 | 2012-09-30 |
| 3173 | 2012-10-12 | 148,336,381 | -596,000 | 12.8315 | 1,156,034,666 | 2012-09-30 |
| 3174 | 2012-10-11 | 148,932,381 | -1,440,000 | 12.8830 | 1,156,034,666 | 2012-09-30 |
| 3175 | 2012-10-10 | 150,372,381 | 0 | 13.0076 | 1,156,034,666 | 2012-09-30 |
| 3176 | 2012-10-09 | 150,372,381 | -753,407 | 13.0076 | 1,156,034,666 | 2012-09-30 |
| 3177 | 2012-10-08 | 151,125,788 | -5,460,000 | 13.0728 | 1,156,034,666 | 2012-09-30 |
| 3178 | 2012-10-05 | 156,585,788 | -996,000 | 13.5451 | 1,156,034,666 | 2012-09-30 |
| 3179 | 2012-10-04 | 157,581,788 | -300,000 | 13.6312 | 1,156,034,666 | 2012-09-30 |
| 3180 | 2012-10-03 | 157,881,788 | 0 | 13.6572 | 1,156,034,666 | 2012-09-30 |
| 3181 | 2012-09-28 | 157,881,788 | -8,000 | 13.6572 | 1,156,034,666 | 2012-08-31 |
| 3182 | 2012-09-27 | 157,889,788 | 4,000 | 13.6579 | 1,156,034,666 | 2012-08-31 |
| 3183 | 2012-09-26 | 157,885,788 | 360,000 | 13.6575 | 1,156,034,666 | 2012-08-31 |
| 3184 | 2012-09-25 | 157,525,788 | 0 | 13.6264 | 1,156,034,666 | 2012-08-31 |
| 3185 | 2012-09-24 | 157,525,788 | 0 | 13.6264 | 1,156,034,666 | 2012-08-31 |
| 3186 | 2012-09-21 | 157,525,788 | -80,000 | 13.6264 | 1,156,034,666 | 2012-08-31 |
| 3187 | 2012-09-20 | 157,605,788 | 0 | 13.6333 | 1,156,034,666 | 2012-08-31 |
| 3188 | 2012-09-19 | 157,605,788 | 0 | 13.6333 | 1,156,034,666 | 2012-08-31 |
| 3189 | 2012-09-18 | 157,605,788 | 0 | 13.6333 | 1,156,034,666 | 2012-08-31 |
| 3190 | 2012-09-17 | 157,605,788 | -220,000 | 13.6333 | 1,156,034,666 | 2012-08-31 |
| 3191 | 2012-09-14 | 157,825,788 | 0 | 13.6523 | 1,156,034,666 | 2012-08-31 |
| 3192 | 2012-09-13 | 157,825,788 | 120,000 | 13.6523 | 1,156,034,666 | 2012-08-31 |
| 3193 | 2012-09-12 | 157,705,788 | 60,000 | 13.6420 | 1,156,034,666 | 2012-08-31 |
| 3194 | 2012-09-11 | 157,645,788 | 0 | 13.6368 | 1,156,034,666 | 2012-08-31 |
| 3195 | 2012-09-10 | 157,645,788 | 480,000 | 13.6368 | 1,156,034,666 | 2012-08-31 |
| 3196 | 2012-09-07 | 157,165,788 | 120,000 | 13.5952 | 1,156,034,666 | 2012-08-31 |
| 3197 | 2012-09-06 | 157,045,788 | 0 | 13.5849 | 1,156,034,666 | 2012-08-31 |
| 3198 | 2012-09-05 | 157,045,788 | 552,000 | 13.5849 | 1,156,034,666 | 2012-08-31 |
| 3199 | 2012-09-04 | 156,493,788 | -96,000 | 13.5371 | 1,156,034,666 | 2012-08-31 |
| 3200 | 2012-09-03 | 156,589,788 | 0 | 13.5454 | 1,156,034,666 | 2012-08-31 |
| 3201 | 2012-08-31 | 156,589,788 | 0 | 13.5454 | 1,156,034,666 | 2012-08-31 |
| 3202 | 2012-08-30 | 156,589,788 | -52,000 | 13.5454 | 1,156,034,666 | 2012-07-31 |
| 3203 | 2012-08-29 | 156,641,788 | -46,703 | 13.5499 | 1,156,034,666 | 2012-07-31 |
| 3204 | 2012-08-28 | 156,688,491 | 0 | 13.5540 | 1,156,034,666 | 2012-07-31 |
| 3205 | 2012-08-27 | 156,688,491 | -328,000 | 13.5540 | 1,156,034,666 | 2012-07-31 |
| 3206 | 2012-08-24 | 157,016,491 | 0 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3207 | 2012-08-23 | 157,016,491 | 0 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3208 | 2012-08-22 | 157,016,491 | 0 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3209 | 2012-08-21 | 157,016,491 | 0 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3210 | 2012-08-20 | 157,016,491 | 0 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3211 | 2012-08-17 | 157,016,491 | 1,312,000 | 13.5823 | 1,156,034,666 | 2012-07-31 |
| 3212 | 2012-08-16 | 155,704,491 | 0 | 13.4688 | 1,156,034,666 | 2012-07-31 |
| 3213 | 2012-08-15 | 155,704,491 | -40,000 | 13.4688 | 1,156,034,666 | 2012-07-31 |
| 3214 | 2012-08-14 | 155,744,491 | -200,000 | 13.4723 | 1,156,034,666 | 2012-07-31 |
| 3215 | 2012-08-13 | 155,944,491 | -100,000 | 13.4896 | 1,156,034,666 | 2012-07-31 |
| 3216 | 2012-08-10 | 156,044,491 | 0 | 13.4983 | 1,156,034,666 | 2012-07-31 |
| 3217 | 2012-08-09 | 156,044,491 | 0 | 13.4983 | 1,156,034,666 | 2012-07-31 |
| 3218 | 2012-08-08 | 156,044,491 | 0 | 13.4983 | 1,156,034,666 | 2012-07-31 |
| 3219 | 2012-08-07 | 156,044,491 | 0 | 13.4983 | 1,156,034,666 | 2012-07-31 |
| 3220 | 2012-08-06 | 156,044,491 | -504,000 | 13.4983 | 1,156,034,666 | 2012-07-31 |
| 3221 | 2012-08-03 | 156,548,491 | 0 | 13.5419 | 1,156,034,666 | 2012-07-31 |
| 3222 | 2012-08-02 | 156,548,491 | 0 | 13.5419 | 1,156,034,666 | 2012-07-31 |
| 3223 | 2012-08-01 | 156,548,491 | 0 | 13.5419 | 1,156,034,666 | 2012-07-31 |
| 3224 | 2012-07-31 | 156,548,491 | 0 | 13.5419 | 1,156,034,666 | 2012-07-31 |
| 3225 | 2012-07-30 | 156,548,491 | 0 | 13.5424 | 1,155,984,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 156,548,491 | -233,333 | 13.5424 | 1,155,984,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 156,781,824 | 0 | 13.5626 | 1,155,984,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 156,781,824 | -8,000 | 13.5626 | 1,155,984,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 156,789,824 | 0 | 13.5633 | 1,155,984,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 156,789,824 | 0 | 13.5633 | 1,155,984,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 156,789,824 | 0 | 13.5633 | 1,155,984,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 156,789,824 | 56,000 | 13.5633 | 1,155,984,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 156,733,824 | 0 | 13.5585 | 1,155,984,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 156,733,824 | 60,000 | 13.5585 | 1,155,984,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 156,673,824 | 0 | 13.5533 | 1,155,984,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 156,673,824 | 0 | 13.5533 | 1,155,984,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 156,673,824 | 380,000 | 13.5533 | 1,155,984,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 156,293,824 | -12,000 | 13.5204 | 1,155,984,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 156,305,824 | 0 | 13.5215 | 1,155,984,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 156,305,824 | 0 | 13.5215 | 1,155,984,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 156,305,824 | 0 | 13.5215 | 1,155,984,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 156,305,824 | -340,000 | 13.5215 | 1,155,984,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 156,645,824 | -60,000 | 13.5509 | 1,155,984,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 156,705,824 | 0 | 13.5561 | 1,155,984,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 156,705,824 | 248,000 | 13.5562 | 1,155,968,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 156,457,824 | 1,220,000 | 13.5348 | 1,155,968,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 155,237,824 | 100,000 | 13.4292 | 1,155,968,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 155,137,824 | -40,000 | 13.4206 | 1,155,968,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 155,177,824 | 0 | 13.4241 | 1,155,968,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 155,177,824 | 120,000 | 13.4241 | 1,155,968,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 155,057,824 | -140,000 | 13.4137 | 1,155,968,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 155,197,824 | 0 | 13.4258 | 1,155,968,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 155,197,824 | -1,328,000 | 13.4258 | 1,155,968,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 156,525,824 | -264,000 | 13.5407 | 1,155,968,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 156,789,824 | -528,000 | 13.5635 | 1,155,968,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 157,317,824 | -952,000 | 13.6092 | 1,155,968,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 158,269,824 | 0 | 13.6915 | 1,155,968,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 158,269,824 | 0 | 13.6915 | 1,155,968,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 158,269,824 | 0 | 13.6915 | 1,155,968,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 158,269,824 | 0 | 13.6915 | 1,155,968,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 158,269,824 | 988,000 | 13.6915 | 1,155,968,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 157,281,824 | 0 | 13.6061 | 1,155,968,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 157,281,824 | 0 | 13.6061 | 1,155,968,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 157,281,824 | -16,000 | 13.6061 | 1,155,968,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 157,297,824 | 0 | 13.6075 | 1,155,968,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 157,297,824 | -56,000 | 13.6075 | 1,155,968,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 157,353,824 | -72,000 | 13.6123 | 1,155,968,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 157,425,824 | 100,000 | 13.6185 | 1,155,968,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 157,325,824 | 0 | 13.6099 | 1,155,968,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 157,325,824 | 0 | 13.6099 | 1,155,968,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 157,325,824 | 0 | 13.6099 | 1,155,968,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 157,325,824 | 28,000 | 13.6099 | 1,155,968,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 157,297,824 | 0 | 13.6075 | 1,155,968,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 157,297,824 | -120,000 | 13.6075 | 1,155,968,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 157,417,824 | 0 | 13.6178 | 1,155,968,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 157,417,824 | -300,000 | 13.6178 | 1,155,968,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 157,717,824 | -32,000 | 13.6438 | 1,155,968,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 157,749,824 | 0 | 13.6466 | 1,155,968,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 157,749,824 | -240,000 | 13.6466 | 1,155,968,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 157,989,824 | -40,000 | 13.6673 | 1,155,968,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 158,029,824 | 0 | 13.6708 | 1,155,968,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 158,029,824 | 924,000 | 13.6708 | 1,155,968,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 157,105,824 | 0 | 13.5908 | 1,155,968,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 157,105,824 | 0 | 13.5908 | 1,155,968,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 157,105,824 | 0 | 13.5908 | 1,155,968,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 157,105,824 | 0 | 13.5908 | 1,155,968,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 157,105,824 | 60,000 | 13.5908 | 1,155,968,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 157,045,824 | 16,000 | 13.5857 | 1,155,968,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 157,029,824 | 28,000 | 13.5843 | 1,155,968,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 157,001,824 | 0 | 13.5818 | 1,155,968,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 157,001,824 | 0 | 13.5818 | 1,155,968,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 157,001,824 | 0 | 13.5818 | 1,155,968,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 157,001,824 | 32,000 | 13.5818 | 1,155,968,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 156,969,824 | 580,000 | 13.5791 | 1,155,968,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 156,389,824 | 1,220,000 | 13.5289 | 1,155,968,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 155,169,824 | 8,000 | 13.4234 | 1,155,968,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 155,161,824 | 168,000 | 13.4227 | 1,155,968,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 154,993,824 | 124,000 | 13.4081 | 1,155,968,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 154,869,824 | 1,880,000 | 13.3974 | 1,155,968,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 152,989,824 | 0 | 13.2348 | 1,155,968,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 152,989,824 | 0 | 13.2348 | 1,155,968,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 152,989,824 | 0 | 13.2348 | 1,155,968,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 152,989,824 | 0 | 13.2348 | 1,155,968,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 152,989,824 | 576,000 | 13.2348 | 1,155,968,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 152,413,824 | 0 | 13.1850 | 1,155,968,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 152,413,824 | 0 | 13.1850 | 1,155,968,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 152,413,824 | 100,000 | 13.1850 | 1,155,968,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 152,313,824 | 0 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 152,313,824 | -20,000 | 13.1763 | 1,155,968,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 152,333,824 | 0 | 13.1780 | 1,155,968,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 152,333,824 | 100,000 | 13.1780 | 1,155,968,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 152,233,824 | 0 | 13.1694 | 1,155,968,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 152,233,824 | -32,000 | 13.1694 | 1,155,968,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 152,265,824 | 324,000 | 13.1721 | 1,155,968,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 151,941,824 | 0 | 13.1441 | 1,155,968,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 151,941,824 | -2,048,000 | 13.1441 | 1,155,968,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 153,989,824 | 0 | 13.3213 | 1,155,968,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 153,989,824 | -300,000 | 13.3213 | 1,155,968,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 154,289,824 | 0 | 13.3472 | 1,155,968,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 154,289,824 | 0 | 13.3472 | 1,155,968,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 154,289,824 | 0 | 13.3472 | 1,155,968,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 154,289,824 | -36,000 | 13.3472 | 1,155,968,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 154,325,824 | 760,000 | 13.3504 | 1,155,968,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 153,565,824 | 0 | 13.2846 | 1,155,968,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 153,565,824 | -100,000 | 13.2846 | 1,155,968,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 153,665,824 | 0 | 13.2933 | 1,155,968,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 153,665,824 | 0 | 13.2933 | 1,155,968,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 153,665,824 | -104,000 | 13.2933 | 1,155,968,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 153,769,824 | 0 | 13.3023 | 1,155,968,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 153,769,824 | -120,000 | 13.3023 | 1,155,968,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 153,889,824 | 56,000 | 13.3126 | 1,155,968,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 153,833,824 | 0 | 13.3078 | 1,155,968,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 153,833,824 | -40,000 | 13.3078 | 1,155,968,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 153,873,824 | 0 | 13.3113 | 1,155,968,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 153,873,824 | 0 | 13.3113 | 1,155,968,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 153,873,824 | -400,000 | 13.3113 | 1,155,968,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 154,273,824 | 0 | 13.3459 | 1,155,968,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 154,273,824 | 0 | 13.3459 | 1,155,968,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 154,273,824 | 0 | 13.3459 | 1,155,968,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 154,273,824 | -300,000 | 13.3459 | 1,155,968,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 154,573,824 | -248,000 | 13.3718 | 1,155,968,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 154,821,824 | -100,000 | 13.3933 | 1,155,968,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 154,921,824 | -952,000 | 13.4019 | 1,155,968,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 155,873,824 | -284,000 | 13.4843 | 1,155,968,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 156,157,824 | 1,452,000 | 13.5088 | 1,155,968,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 154,705,824 | 320,000 | 13.3832 | 1,155,968,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 154,385,824 | -20,000 | 13.3555 | 1,155,968,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 154,405,824 | 2,168,000 | 13.3573 | 1,155,968,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 152,237,824 | -132,000 | 13.1697 | 1,155,968,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 152,369,824 | 0 | 13.1811 | 1,155,968,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 152,369,824 | 0 | 13.1811 | 1,155,968,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 152,369,824 | -116,000 | 13.1811 | 1,155,968,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 152,485,824 | -120,000 | 13.1912 | 1,155,968,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 152,605,824 | -492,000 | 13.2016 | 1,155,968,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 153,097,824 | -60,000 | 13.2441 | 1,155,968,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 153,157,824 | 0 | 13.2493 | 1,155,968,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 153,157,824 | -176,000 | 13.2493 | 1,155,968,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 153,333,824 | 180,000 | 13.2645 | 1,155,968,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 153,153,824 | 0 | 13.2490 | 1,155,968,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 153,153,824 | 0 | 13.2490 | 1,155,968,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 153,153,824 | 40,000 | 13.2490 | 1,155,968,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 153,113,824 | 0 | 13.2455 | 1,155,968,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 153,113,824 | 1,816,000 | 13.2455 | 1,155,968,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 151,297,824 | 68,000 | 13.0884 | 1,155,968,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 151,229,824 | 0 | 13.0825 | 1,155,968,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 151,229,824 | 388,000 | 13.0825 | 1,155,968,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 150,841,824 | 76,000 | 13.0490 | 1,155,968,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 150,765,824 | 0 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 150,765,824 | -28,000 | 13.0424 | 1,155,968,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 150,793,824 | 0 | 13.0448 | 1,155,968,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 150,793,824 | 120,000 | 13.0448 | 1,155,968,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 150,673,824 | 0 | 13.0344 | 1,155,968,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 150,673,824 | 0 | 13.0344 | 1,155,968,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 150,673,824 | 20,000 | 13.0344 | 1,155,968,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 150,653,824 | 4,000 | 13.0327 | 1,155,968,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 150,649,824 | 0 | 13.0324 | 1,155,968,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 150,649,824 | -12,000 | 13.0324 | 1,155,968,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 150,661,824 | 0 | 13.0334 | 1,155,968,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 150,661,824 | -300,000 | 13.0334 | 1,155,968,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 150,961,824 | 116,000 | 13.0593 | 1,155,968,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 150,845,824 | -56,000 | 13.0493 | 1,155,968,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 150,901,824 | -60,000 | 13.0542 | 1,155,968,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 150,961,824 | 0 | 13.0593 | 1,155,968,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 150,961,824 | 200,000 | 13.0593 | 1,155,968,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 150,761,824 | 4,000 | 13.0420 | 1,155,968,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 150,757,824 | 40,000 | 13.0417 | 1,155,968,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 150,717,824 | 0 | 13.0382 | 1,155,968,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 150,717,824 | 0 | 13.0382 | 1,155,968,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 150,717,824 | 0 | 13.0382 | 1,155,968,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 150,717,824 | 0 | 13.0382 | 1,155,968,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 150,717,824 | 500,000 | 13.0382 | 1,155,968,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 150,217,824 | 0 | 12.9950 | 1,155,968,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 150,217,824 | 100,000 | 12.9950 | 1,155,968,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 150,117,824 | 195,888 | 12.9863 | 1,155,968,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 149,921,936 | 0 | 12.9694 | 1,155,968,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 149,921,936 | 0 | 12.9694 | 1,155,968,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 149,921,936 | 384,000 | 12.9694 | 1,155,968,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 149,537,936 | 1,364,000 | 12.9362 | 1,155,968,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 148,173,936 | 0 | 12.8182 | 1,155,968,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 148,173,936 | 432,000 | 12.8182 | 1,155,968,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 147,741,936 | 0 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 147,741,936 | -216,000 | 12.7808 | 1,155,968,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 147,957,936 | 0 | 12.7995 | 1,155,968,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 147,957,936 | -108,000 | 12.7995 | 1,155,968,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 148,065,936 | -12,000 | 12.8088 | 1,155,968,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 148,077,936 | 0 | 12.8099 | 1,155,968,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 148,077,936 | 0 | 12.8099 | 1,155,968,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 148,077,936 | 68,000 | 12.8099 | 1,155,968,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 148,009,936 | 0 | 12.8040 | 1,155,968,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 148,009,936 | 72,000 | 12.8040 | 1,155,968,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 147,937,936 | 0 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 147,937,936 | 0 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 147,937,936 | 0 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 147,937,936 | 0 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 147,937,936 | 0 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 147,937,936 | 108,000 | 12.7978 | 1,155,968,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 147,829,936 | -20,000 | 12.7884 | 1,155,968,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 147,849,936 | 92,000 | 12.7901 | 1,155,968,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 147,757,936 | 0 | 12.7822 | 1,155,968,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 147,757,936 | -32,000 | 12.7822 | 1,155,968,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 147,789,936 | 160,000 | 12.7850 | 1,155,968,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 147,629,936 | 200,000 | 12.7711 | 1,155,968,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 147,429,936 | 0 | 12.7538 | 1,155,968,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 147,429,936 | 0 | 12.7538 | 1,155,968,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 147,429,936 | 0 | 12.7538 | 1,155,968,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 147,429,936 | 0 | 12.7538 | 1,155,968,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 147,429,936 | 2,700,000 | 12.7538 | 1,155,968,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 144,729,936 | 0 | 12.5202 | 1,155,968,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 144,729,936 | -40,000 | 12.5202 | 1,155,968,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 144,769,936 | 120,000 | 12.5237 | 1,155,968,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 144,649,936 | 260,000 | 12.5133 | 1,155,968,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 144,389,936 | 20,000 | 12.4908 | 1,155,968,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 144,369,936 | 40,000 | 12.4891 | 1,155,968,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 144,329,936 | 0 | 12.4856 | 1,155,968,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 144,329,936 | 88,000 | 12.4856 | 1,155,968,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 144,241,936 | 861,333 | 12.4780 | 1,155,968,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 143,380,603 | 180,000 | 12.4035 | 1,155,968,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 143,200,603 | 220,000 | 12.3879 | 1,155,968,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 142,980,603 | 500,000 | 12.3689 | 1,155,968,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 142,480,603 | 0 | 12.3257 | 1,155,968,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 142,480,603 | 0 | 12.3257 | 1,155,968,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 142,480,603 | 24,000 | 12.3257 | 1,155,968,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 142,456,603 | 40,000 | 12.3236 | 1,155,968,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 142,416,603 | 100,000 | 12.3201 | 1,155,968,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 142,316,603 | 0 | 12.3115 | 1,155,968,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 142,316,603 | -240,000 | 12.3115 | 1,155,968,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 142,556,603 | 0 | 12.3322 | 1,155,968,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 142,556,603 | 0 | 12.3322 | 1,155,968,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 142,556,603 | -108,000 | 12.3322 | 1,155,968,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 142,664,603 | 156,000 | 12.3416 | 1,155,968,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 142,508,603 | -793,333 | 12.3281 | 1,155,968,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 143,301,936 | -200,000 | 12.3967 | 1,155,968,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 143,501,936 | 4,450,000 | 12.4140 | 1,155,968,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 139,051,936 | 336,000 | 12.0290 | 1,155,968,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 138,715,936 | 0 | 12.0000 | 1,155,968,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 138,715,936 | 0 | 12.0000 | 1,155,968,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 138,715,936 | 0 | 12.0000 | 1,155,968,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 138,715,936 | 268,000 | 12.0000 | 1,155,968,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 138,447,936 | 348,000 | 11.9768 | 1,155,968,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 138,099,936 | -28,000 | 11.9467 | 1,155,968,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 138,127,936 | 1,236,000 | 11.9491 | 1,155,968,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 136,891,936 | 0 | 11.8422 | 1,155,968,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 136,891,936 | -104,000 | 11.8422 | 1,155,968,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 136,995,936 | 0 | 11.8512 | 1,155,968,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 136,995,936 | -104,000 | 11.8512 | 1,155,968,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 137,099,936 | 0 | 11.8602 | 1,155,968,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 137,099,936 | -56,000 | 11.8602 | 1,155,968,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 137,155,936 | 0 | 11.8650 | 1,155,968,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 137,155,936 | 24,000 | 11.8650 | 1,155,968,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 137,131,936 | 0 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 137,131,936 | 0 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 137,131,936 | 0 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 137,131,936 | 0 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 137,131,936 | 0 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 137,131,936 | 92,000 | 11.8630 | 1,155,968,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 137,039,936 | 0 | 11.8550 | 1,155,968,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 137,039,936 | 0 | 11.8550 | 1,155,968,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 137,039,936 | 300,000 | 11.8550 | 1,155,968,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 136,739,936 | 76,000 | 11.8290 | 1,155,968,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 136,663,936 | 0 | 11.8225 | 1,155,968,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 136,663,936 | 0 | 11.8225 | 1,155,968,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 136,663,936 | 32,000 | 11.8225 | 1,155,968,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 136,631,936 | 0 | 11.8197 | 1,155,968,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 136,631,936 | 92,000 | 11.8197 | 1,155,968,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 136,539,936 | 0 | 11.8117 | 1,155,968,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 136,539,936 | 0 | 11.8117 | 1,155,968,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 136,539,936 | -72,000 | 11.8117 | 1,155,968,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 136,611,936 | 168,000 | 11.8180 | 1,155,968,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 136,443,936 | 20,000 | 11.8034 | 1,155,968,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 136,423,936 | 16,000 | 11.8017 | 1,155,968,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 136,407,936 | -140,000 | 11.8003 | 1,155,968,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 136,547,936 | -148,000 | 11.8124 | 1,155,968,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 136,695,936 | -248,000 | 11.8252 | 1,155,968,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 136,943,936 | -336,000 | 11.8467 | 1,155,968,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 137,279,936 | 96,000 | 11.8758 | 1,155,968,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 137,183,936 | 608,000 | 11.8675 | 1,155,968,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 136,575,936 | -444,000 | 11.8149 | 1,155,968,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 137,019,936 | -333,333 | 11.8533 | 1,155,968,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 137,353,269 | 100,000 | 11.8821 | 1,155,968,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 137,253,269 | -160,000 | 11.8734 | 1,155,968,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 137,413,269 | -344,000 | 11.8873 | 1,155,968,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 137,757,269 | 368,000 | 11.9170 | 1,155,968,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 137,389,269 | -852,000 | 11.8852 | 1,155,968,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 138,241,269 | 200,000 | 11.9589 | 1,155,968,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 138,041,269 | 180,000 | 11.9416 | 1,155,968,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 137,861,269 | 40,000 | 11.9260 | 1,155,968,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 137,821,269 | 124,000 | 11.9226 | 1,155,968,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 137,697,269 | -520,000 | 11.9119 | 1,155,968,000 | 2011-03-14 |
| 3554 | 2011-03-29 | 138,217,269 | 360,000 | 11.9568 | 1,155,968,000 | 2011-03-14 |
| 3555 | 2011-03-28 | 137,857,269 | 172,000 | 11.9257 | 1,155,968,000 | 2011-03-14 |
| 3556 | 2011-03-25 | 137,685,269 | -164,000 | 11.9108 | 1,155,968,000 | 2011-03-14 |
| 3557 | 2011-03-24 | 137,849,269 | -140,000 | 11.9250 | 1,155,968,000 | 2011-03-14 |
| 3558 | 2011-03-23 | 137,989,269 | -52,000 | 11.9371 | 1,155,968,000 | 2011-03-14 |
| 3559 | 2011-03-22 | 138,041,269 | -360,000 | 11.9416 | 1,155,968,000 | 2011-03-14 |
| 3560 | 2011-03-21 | 138,401,269 | 208,000 | 11.9728 | 1,155,968,000 | 2011-03-14 |
| 3561 | 2011-03-18 | 138,193,269 | 2,656,000 | 11.9548 | 1,155,968,000 | 2011-03-14 |
| 3562 | 2011-03-17 | 135,537,269 | 836,000 | 11.7250 | 1,155,968,000 | 2011-03-14 |
| 3563 | 2011-03-16 | 134,701,269 | 224,000 | 11.6527 | 1,155,968,000 | 2011-03-14 |
| 3564 | 2011-03-15 | 134,477,269 | 0 | 11.6333 | 1,155,968,000 | 2011-03-14 |
| 3565 | 2011-03-14 | 134,477,269 | 23,842,826 | 11.6333 | 1,155,968,000 | 2011-03-14 |
| 3566 | 2011-03-11 | 110,634,443 | -816,000 | 12.7610 | 866,976,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 111,450,443 | 320,000 | 12.8551 | 866,976,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 111,130,443 | 96,000 | 12.8182 | 866,976,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 111,034,443 | -424,000 | 12.8071 | 866,976,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 111,458,443 | -116,000 | 12.8560 | 866,976,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 111,574,443 | -912,000 | 12.8694 | 866,976,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 112,486,443 | 88,000 | 12.9746 | 866,976,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 112,398,443 | -660,000 | 12.9644 | 866,976,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 113,058,443 | -584,000 | 13.0406 | 866,976,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 113,642,443 | -1,040,000 | 13.1079 | 866,976,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 114,682,443 | 1,820,000 | 13.2279 | 866,976,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 112,862,443 | -872,000 | 13.0179 | 866,976,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 113,734,443 | 100,000 | 13.1185 | 866,976,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 113,634,443 | 200,000 | 13.1070 | 866,976,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 113,434,443 | -44,000 | 13.0839 | 866,976,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 113,478,443 | 48,000 | 13.0890 | 866,976,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 113,430,443 | -40,000 | 13.0835 | 866,976,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 113,470,443 | -20,000 | 13.0881 | 866,976,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 113,490,443 | -4,000 | 13.0904 | 866,976,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 113,494,443 | 8,000 | 13.0908 | 866,976,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 113,486,443 | 0 | 13.0899 | 866,976,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 113,486,443 | 100,000 | 13.0899 | 866,976,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 113,386,443 | 112,000 | 13.0784 | 866,976,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 113,274,443 | 0 | 13.0655 | 866,976,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 113,274,443 | 68,000 | 13.0655 | 866,976,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 113,206,443 | 0 | 13.0576 | 866,976,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 113,206,443 | 0 | 13.0576 | 866,976,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 113,206,443 | 0 | 13.0576 | 866,976,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 113,206,443 | 0 | 13.0576 | 866,976,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 113,206,443 | 588,000 | 13.0576 | 866,976,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 112,618,443 | 128,000 | 12.9898 | 866,976,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 112,490,443 | 0 | 12.9750 | 866,976,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 112,490,443 | 164,000 | 12.9750 | 866,976,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 112,326,443 | 0 | 12.9561 | 866,976,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 112,326,443 | -536,000 | 12.9561 | 866,976,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 112,862,443 | 0 | 13.0179 | 866,976,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 112,862,443 | -4,000 | 13.0179 | 866,976,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 112,866,443 | -12,000 | 13.0184 | 866,976,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 112,878,443 | 56,000 | 13.0198 | 866,976,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 112,822,443 | 28,000 | 13.0133 | 866,976,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 112,794,443 | -32,000 | 13.0101 | 866,976,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 112,826,443 | 60,000 | 13.0138 | 866,976,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 112,766,443 | 200,000 | 13.0069 | 866,976,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 112,566,443 | 76,000 | 12.9838 | 866,976,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 112,490,443 | 64,000 | 12.9750 | 866,976,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 112,426,443 | -284,000 | 12.9677 | 866,976,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 112,710,443 | -1,219,998 | 13.0004 | 866,976,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 113,930,441 | -164,000 | 13.1411 | 866,976,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 114,094,441 | 0 | 13.1600 | 866,976,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 114,094,441 | 252,000 | 13.1600 | 866,976,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 113,842,441 | 3,156,000 | 13.1310 | 866,976,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 110,686,441 | 4,000 | 12.7670 | 866,976,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 110,682,441 | 0 | 12.7665 | 866,976,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 110,682,441 | 196,000 | 12.7665 | 866,976,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 110,486,441 | 40,000 | 12.7439 | 866,976,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 110,446,441 | 0 | 12.7393 | 866,976,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 110,446,441 | -68,000 | 12.7393 | 866,976,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 110,514,441 | 0 | 12.7471 | 866,976,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 110,514,441 | 448,000 | 12.7471 | 866,976,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 110,066,441 | 4,000 | 12.6954 | 866,976,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 110,062,441 | 0 | 12.6950 | 866,976,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 110,062,441 | 0 | 12.6950 | 866,976,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 110,062,441 | 0 | 12.6950 | 866,976,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 110,062,441 | 0 | 12.6950 | 866,976,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 110,062,441 | -44,000 | 12.6950 | 866,976,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 110,106,441 | 0 | 12.7001 | 866,976,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 110,106,441 | 0 | 12.7001 | 866,976,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 110,106,441 | 16,000 | 12.7001 | 866,976,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 110,090,441 | 0 | 12.6982 | 866,976,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 110,090,441 | 0 | 12.6982 | 866,976,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 110,090,441 | 0 | 12.6982 | 866,976,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 110,090,441 | 0 | 12.6982 | 866,976,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 110,090,441 | 0 | 12.6982 | 866,976,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 110,090,441 | 300,000 | 12.6982 | 866,976,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 109,790,441 | 0 | 12.6636 | 866,976,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 109,790,441 | -52,000 | 12.6636 | 866,976,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 109,842,441 | 528,000 | 12.6696 | 866,976,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 109,314,441 | 120,000 | 12.6087 | 866,976,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 109,194,441 | 208,000 | 12.5949 | 866,976,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 108,986,441 | -56,000 | 12.5709 | 866,976,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 109,042,441 | -168,000 | 12.5773 | 866,976,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 109,210,441 | -120,000 | 12.5967 | 866,976,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 109,330,441 | -204,000 | 12.6105 | 866,976,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 109,534,441 | 48,000 | 12.6341 | 866,976,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 109,486,441 | -56,000 | 12.6285 | 866,976,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 109,542,441 | 596,000 | 12.6350 | 866,976,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 108,946,441 | -656,000 | 12.5663 | 866,976,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 109,602,441 | 0 | 12.6419 | 866,976,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 109,602,441 | -100,000 | 12.6419 | 866,976,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 109,702,441 | 0 | 12.6535 | 866,976,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 109,702,441 | 100,000 | 12.6535 | 866,976,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 109,602,441 | 100,000 | 12.6419 | 866,976,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 109,502,441 | 0 | 12.6304 | 866,976,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 109,502,441 | 32,000 | 12.6304 | 866,976,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 109,470,441 | -40,000 | 12.6267 | 866,976,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 109,510,441 | 268,000 | 12.6313 | 866,976,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 109,242,441 | 2,388,000 | 12.6004 | 866,976,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 106,854,441 | 284,000 | 12.3250 | 866,976,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 106,570,441 | 0 | 12.2922 | 866,976,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 106,570,441 | 0 | 12.2922 | 866,976,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 106,570,441 | -120,000 | 12.2922 | 866,976,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 106,690,441 | -840,000 | 12.3060 | 866,976,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 107,530,441 | -60,000 | 12.4029 | 866,976,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 107,590,441 | 104,000 | 12.4099 | 866,976,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 107,486,441 | -92,000 | 12.3979 | 866,976,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 107,578,441 | -100,000 | 12.4085 | 866,976,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 107,678,441 | 0 | 12.4200 | 866,976,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 107,678,441 | -508,000 | 12.4200 | 866,976,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 108,186,441 | 0 | 12.4786 | 866,976,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 108,186,441 | 0 | 12.4786 | 866,976,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 108,186,441 | 0 | 12.4786 | 866,976,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 108,186,441 | -800,000 | 12.4786 | 866,976,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 108,986,441 | 156,000 | 12.5709 | 866,976,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 108,830,441 | 0 | 12.5529 | 866,976,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 108,830,441 | 0 | 12.5529 | 866,976,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 108,830,441 | 0 | 12.5529 | 866,976,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 108,830,441 | 0 | 12.5529 | 866,976,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 108,830,441 | -116,000 | 12.5529 | 866,976,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 108,946,441 | 0 | 12.5663 | 866,976,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 108,946,441 | 100,000 | 12.5663 | 866,976,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 108,846,441 | 0 | 12.5547 | 866,976,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 108,846,441 | -4,000 | 12.5547 | 866,976,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 108,850,441 | -12,000 | 12.5552 | 866,976,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 108,862,441 | 0 | 12.5566 | 866,976,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 108,862,441 | 0 | 12.5566 | 866,976,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 108,862,441 | -100,000 | 12.5566 | 866,976,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 108,962,441 | -260,000 | 12.5681 | 866,976,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 109,222,441 | 0 | 12.5981 | 866,976,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 109,222,441 | 0 | 12.5981 | 866,976,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 109,222,441 | 0 | 12.5981 | 866,976,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 109,222,441 | 20,000 | 12.5981 | 866,976,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 109,202,441 | 0 | 12.5958 | 866,976,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 109,202,441 | 0 | 12.5958 | 866,976,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 109,202,441 | 0 | 12.5958 | 866,976,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 109,202,441 | 92,000 | 12.5958 | 866,976,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 109,110,441 | -160,000 | 12.5852 | 866,976,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 109,270,441 | 0 | 12.6036 | 866,976,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 109,270,441 | 100,000 | 12.6036 | 866,976,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 109,170,441 | 8,000 | 12.5921 | 866,976,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 109,162,441 | -2,148,000 | 12.5912 | 866,976,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 111,310,441 | 0 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 111,310,441 | 0 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 111,310,441 | 0 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 111,310,441 | 0 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 111,310,441 | 0 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 111,310,441 | -44,000 | 12.8389 | 866,976,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 111,354,441 | 0 | 12.8440 | 866,976,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 111,354,441 | 0 | 12.8440 | 866,976,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 111,354,441 | 0 | 12.8440 | 866,976,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 111,354,441 | 0 | 12.8440 | 866,976,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 111,354,441 | -60,000 | 12.8440 | 866,976,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 111,414,441 | -8,000 | 12.8509 | 866,976,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 111,422,441 | -120,000 | 12.8518 | 866,976,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 111,542,441 | -212,000 | 12.8657 | 866,976,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 111,754,441 | 0 | 12.8901 | 866,976,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 111,754,441 | 0 | 12.8901 | 866,976,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 111,754,441 | 12,000 | 12.8901 | 866,976,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 111,742,441 | 80,000 | 12.8888 | 866,976,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 111,662,441 | 0 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 111,662,441 | -100,000 | 12.8795 | 866,976,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 111,762,441 | 0 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 111,762,441 | -132,000 | 12.8911 | 866,976,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 111,894,441 | 360,000 | 12.9063 | 866,976,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 111,534,441 | 148,000 | 12.8648 | 866,976,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 111,386,441 | 0 | 12.8477 | 866,976,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 111,386,441 | 0 | 12.8477 | 866,976,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 111,386,441 | 0 | 12.8477 | 866,976,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 111,386,441 | 0 | 12.8477 | 866,976,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 111,386,441 | 44,000 | 12.8477 | 866,976,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 111,342,441 | 0 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 111,342,441 | 100,000 | 12.8426 | 866,976,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 111,242,441 | 8,000 | 12.8311 | 866,976,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 111,234,441 | 0 | 12.8302 | 866,976,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 111,234,441 | 0 | 12.8302 | 866,976,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 111,234,441 | 100,000 | 12.8302 | 866,976,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 111,134,441 | 0 | 12.8186 | 866,976,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 111,134,441 | -120,000 | 12.8186 | 866,976,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 111,254,441 | 300,000 | 12.8325 | 866,976,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 110,954,441 | 212,000 | 12.7979 | 866,976,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 110,742,441 | 0 | 12.7734 | 866,976,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 110,742,441 | 0 | 12.7734 | 866,976,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 110,742,441 | 72,000 | 12.7734 | 866,976,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 110,670,441 | 1,320,000 | 12.7651 | 866,976,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 109,350,441 | 188,000 | 12.6129 | 866,976,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 109,162,441 | 40,000 | 12.5912 | 866,976,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 109,122,441 | 8,000 | 12.5866 | 866,976,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 109,114,441 | -12,000 | 12.5856 | 866,976,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 109,126,441 | 0 | 12.5870 | 866,976,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 109,126,441 | 0 | 12.5870 | 866,976,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 109,126,441 | -128,000 | 12.5870 | 866,976,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 109,254,441 | 440,000 | 12.6018 | 866,976,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 108,814,441 | 60,000 | 12.5510 | 866,976,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 108,754,441 | -256,000 | 12.5441 | 866,976,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 109,010,441 | 40,000 | 12.5736 | 866,976,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 108,970,441 | 200,000 | 12.5690 | 866,976,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 108,770,441 | 308,000 | 12.5460 | 866,976,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 108,462,441 | 92,000 | 12.5104 | 866,976,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 108,370,441 | -1,828,000 | 12.4998 | 866,976,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 110,198,441 | 912,000 | 12.7107 | 866,976,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 109,286,441 | -384,000 | 12.6055 | 866,976,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 109,670,441 | 0 | 12.6498 | 866,976,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 109,670,441 | 8,000 | 12.6498 | 866,976,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 109,662,441 | 0 | 12.6488 | 866,976,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 109,662,441 | -44,000 | 12.6488 | 866,976,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 109,706,441 | -100,000 | 12.6539 | 866,976,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 109,806,441 | -804,000 | 12.6655 | 866,976,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 110,610,441 | -364,000 | 12.7582 | 866,976,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 110,974,441 | 152,000 | 12.8002 | 866,976,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 110,822,441 | -56,000 | 12.7826 | 866,976,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 110,878,441 | -236,000 | 12.7891 | 866,976,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 111,114,441 | 0 | 12.8163 | 866,976,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 111,114,441 | -16,000 | 12.8163 | 866,976,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 111,130,441 | 24,000 | 12.8182 | 866,976,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 111,106,441 | -760,000 | 12.8154 | 866,976,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 111,866,441 | -612,000 | 12.9031 | 866,976,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 112,478,441 | 492,000 | 12.9737 | 866,976,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 111,986,441 | 28,000 | 12.9169 | 866,976,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 111,958,441 | -40,000 | 12.9137 | 866,976,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 111,998,441 | 60,000 | 12.9183 | 866,976,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 111,938,441 | 144,000 | 12.9114 | 866,976,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 111,794,441 | -8,000 | 12.8948 | 866,976,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 111,802,441 | -1,008,000 | 12.8957 | 866,976,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 112,810,441 | 380,000 | 13.0119 | 866,976,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 112,430,441 | 472,000 | 12.9681 | 866,976,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 111,958,441 | 120,000 | 12.9137 | 866,976,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 111,838,441 | -12,000 | 12.8998 | 866,976,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 111,850,441 | -440,000 | 12.9012 | 866,976,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 112,290,441 | -80,000 | 12.9520 | 866,976,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 112,370,441 | 992,000 | 12.9612 | 866,976,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 111,378,441 | -160,000 | 12.8468 | 866,976,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 111,538,441 | 240,000 | 12.8652 | 866,976,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 111,298,441 | 428,000 | 12.8375 | 866,976,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 110,870,441 | -952,000 | 12.7882 | 866,976,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 111,822,441 | -100,000 | 12.8980 | 866,976,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 111,922,441 | 200,000 | 12.9095 | 866,976,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 111,722,441 | -400,000 | 12.8865 | 866,976,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 112,122,441 | 0 | 12.9326 | 866,976,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 112,122,441 | 0 | 12.9326 | 866,976,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 112,122,441 | 320,000 | 12.9326 | 866,976,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 111,802,441 | 152,000 | 12.8957 | 866,976,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 111,650,441 | -40,000 | 12.8781 | 866,976,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 111,690,441 | -132,000 | 12.8828 | 866,976,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 111,822,441 | 584,000 | 12.8980 | 866,976,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 111,238,441 | 0 | 12.8306 | 866,976,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 111,238,441 | 0 | 12.8306 | 866,976,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 111,238,441 | -4,000 | 12.8306 | 866,976,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 111,242,441 | -284,000 | 12.8311 | 866,976,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 111,526,441 | -104,000 | 12.8638 | 866,976,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 111,630,441 | 104,000 | 12.8758 | 866,976,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 111,526,441 | -56,000 | 12.8638 | 866,976,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 111,582,441 | -188,000 | 12.8703 | 866,976,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 111,770,441 | 0 | 12.8920 | 866,976,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 111,770,441 | -344,000 | 12.8920 | 866,976,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 112,114,441 | -448,000 | 12.9317 | 866,976,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 112,562,441 | -1,000,000 | 12.9833 | 866,976,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 113,562,441 | 28,000 | 13.0987 | 866,976,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 113,534,441 | 192,000 | 13.0955 | 866,976,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 113,342,441 | -840,000 | 13.0733 | 866,976,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 114,182,441 | 752,000 | 13.1702 | 866,976,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 113,430,441 | -828,000 | 13.0835 | 866,976,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 114,258,441 | -1,524,000 | 13.1790 | 866,976,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 115,782,441 | -916,000 | 13.3547 | 866,976,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 116,698,441 | -1,248,000 | 13.4604 | 866,976,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 117,946,441 | -3,900,000 | 13.6043 | 866,976,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 121,846,441 | -424,000 | 14.0542 | 866,976,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 122,270,441 | -172,000 | 14.1031 | 866,976,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 122,442,441 | 0 | 14.1229 | 866,976,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 122,442,441 | -88,000 | 14.1229 | 866,976,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 122,530,441 | 600,000 | 14.1331 | 866,976,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 121,930,441 | 368,000 | 14.0639 | 866,976,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 121,562,441 | -36,000 | 14.0214 | 866,976,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 121,598,441 | -72,000 | 14.0256 | 866,976,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 121,670,441 | 40,000 | 14.0339 | 866,976,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 121,630,441 | -68,000 | 14.0293 | 866,976,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 121,698,441 | -8,000 | 14.0371 | 866,976,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 121,706,441 | 124,000 | 14.0380 | 866,976,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 121,582,441 | 0 | 14.0237 | 866,976,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 121,582,441 | -52,000 | 14.0237 | 866,976,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 121,634,441 | -404,000 | 14.0297 | 866,976,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 122,038,441 | 300,000 | 14.0763 | 866,976,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 121,738,441 | 0 | 14.0417 | 866,976,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 121,738,441 | -116,000 | 14.0417 | 866,976,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 121,854,441 | -1,464,000 | 14.0551 | 866,976,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 123,318,441 | 148,000 | 14.2240 | 866,976,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 123,170,441 | -172,000 | 14.2069 | 866,976,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 123,342,441 | -272,000 | 14.2267 | 866,976,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 123,614,441 | -668,000 | 14.2581 | 866,976,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 124,282,441 | 124,000 | 14.3352 | 866,976,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 124,158,441 | 200,000 | 14.3209 | 866,976,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 123,958,441 | 20,000 | 14.2978 | 866,976,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 123,938,441 | 56,000 | 14.2955 | 866,976,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 123,882,441 | -100,000 | 14.2890 | 866,976,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 123,982,441 | 580,000 | 14.3006 | 866,976,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 123,402,441 | 24,000 | 14.2337 | 866,976,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 123,378,441 | 848,000 | 14.2309 | 866,976,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 122,530,441 | -4,000 | 14.1331 | 866,976,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 122,534,441 | -196,000 | 14.1335 | 866,976,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 122,730,441 | -888,000 | 14.1562 | 866,976,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 123,618,441 | -996,000 | 14.2586 | 866,976,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 124,614,441 | -164,000 | 14.3735 | 866,976,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 124,778,441 | 360,000 | 14.3924 | 866,976,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 124,418,441 | -430,000 | 14.3509 | 866,976,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 124,848,441 | -64,000 | 14.4004 | 866,976,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 124,912,441 | -200,000 | 14.4078 | 866,976,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 125,112,441 | 100,000 | 14.4309 | 866,976,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 125,012,441 | -700,000 | 14.4194 | 866,976,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 125,712,441 | -32,000 | 14.5001 | 866,976,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 125,744,441 | 1,800,000 | 14.5038 | 866,976,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 123,944,441 | 84,000 | 14.2962 | 866,976,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 123,860,441 | -280,000 | 14.2865 | 866,976,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 124,140,441 | -100,000 | 14.3188 | 866,976,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 124,240,441 | -724,000 | 14.3303 | 866,976,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 124,964,441 | -993,200 | 14.4138 | 866,976,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 125,957,641 | 1,588,000 | 14.5284 | 866,976,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 124,369,641 | -132,000 | 14.3452 | 866,976,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 124,501,641 | 8,000 | 14.3604 | 866,976,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 124,493,641 | 0 | 14.3595 | 866,976,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 124,493,641 | -220,000 | 14.3595 | 866,976,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 124,713,641 | -600,000 | 14.3849 | 866,976,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 125,313,641 | 0 | 14.4541 | 866,976,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 125,313,641 | -20,000 | 14.4541 | 866,976,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 125,333,641 | 376,000 | 14.4564 | 866,976,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 124,957,641 | 0 | 14.4130 | 866,976,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 124,957,641 | 0 | 14.4130 | 866,976,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 124,957,641 | 0 | 14.4130 | 866,976,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 124,957,641 | 0 | 14.4130 | 866,976,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 124,957,641 | -4,000 | 14.4130 | 866,976,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 124,961,641 | 0 | 14.4135 | 866,976,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 124,961,641 | 404,000 | 14.4135 | 866,976,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 124,557,641 | 0 | 14.3669 | 866,976,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 124,557,641 | 0 | 14.3669 | 866,976,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 124,557,641 | 0 | 14.3669 | 866,976,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 124,557,641 | 0 | 14.3669 | 866,976,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 124,557,641 | -104,000 | 14.3669 | 866,976,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 124,661,641 | 0 | 14.3789 | 866,976,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 124,661,641 | -12,000 | 14.3789 | 866,976,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 124,673,641 | 0 | 14.3803 | 866,976,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 124,673,641 | 0 | 14.3803 | 866,976,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 124,673,641 | -244,000 | 14.3803 | 866,976,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 124,917,641 | 120,000 | 14.4084 | 866,976,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 124,797,641 | 0 | 14.3946 | 866,976,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 124,797,641 | 128,000 | 14.3946 | 866,976,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 124,669,641 | 12,000 | 14.3798 | 866,976,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 124,657,641 | 0 | 14.3784 | 866,976,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 124,657,641 | -8,000 | 14.3784 | 866,976,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 124,665,641 | 364,000 | 14.3794 | 866,976,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 124,301,641 | 400,000 | 14.3374 | 866,976,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 123,901,641 | 192,000 | 14.2912 | 866,976,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 123,709,641 | 76,000 | 14.2691 | 866,976,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 123,633,641 | 0 | 14.2603 | 866,976,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 123,633,641 | -144,000 | 14.2603 | 866,976,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 123,777,641 | 1,248,000 | 14.2769 | 866,976,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 122,529,641 | 140,000 | 14.1330 | 866,976,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 122,389,641 | 0 | 14.1168 | 866,976,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 122,389,641 | 904,000 | 14.1168 | 866,976,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 121,485,641 | 436,000 | 14.0126 | 866,976,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 121,049,641 | 80,000 | 13.9623 | 866,976,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 120,969,641 | -100,000 | 13.9531 | 866,976,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 121,069,641 | -100,000 | 13.9646 | 866,976,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 121,169,641 | 0 | 13.9761 | 866,976,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 121,169,641 | -100,000 | 13.9761 | 866,976,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 121,269,641 | -80,000 | 13.9877 | 866,976,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 121,349,641 | 232,000 | 13.9969 | 866,976,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 121,117,641 | -892,000 | 13.9701 | 866,976,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 122,009,641 | 0 | 14.0730 | 866,976,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 122,009,641 | 180,000 | 14.0730 | 866,976,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 121,829,641 | 0 | 14.0523 | 866,976,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 121,829,641 | 0 | 14.0523 | 866,976,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 121,829,641 | 264,000 | 14.0523 | 866,976,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 121,565,641 | 0 | 14.0218 | 866,976,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 121,565,641 | -80,000 | 14.0218 | 866,976,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 121,645,641 | 80,000 | 14.0310 | 866,976,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 121,565,641 | 36,000 | 14.0218 | 866,976,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 121,529,641 | -104,000 | 14.0176 | 866,976,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 121,633,641 | -940,000 | 14.0296 | 866,976,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 122,573,641 | 0 | 14.1381 | 866,976,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 122,573,641 | -24,000 | 14.1381 | 866,976,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 122,597,641 | 140,000 | 14.1408 | 866,976,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 122,457,641 | 436,000 | 14.1247 | 866,976,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 122,021,641 | 664,000 | 14.0744 | 866,976,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 121,357,641 | 785,200 | 13.9978 | 866,976,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 120,572,441 | -1,604,000 | 13.9072 | 866,976,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 122,176,441 | 31,000,775 | 14.0923 | 866,976,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 91,175,666 | 180,000 | 10.5165 | 866,976,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 90,995,666 | -136,000 | 10.4958 | 866,976,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 91,131,666 | 400,000 | 10.5114 | 866,976,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 90,731,666 | 100,000 | 10.4653 | 866,976,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 90,631,666 | -60,000 | 10.4538 | 866,976,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 90,691,666 | 372,000 | 10.4607 | 866,976,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 90,319,666 | 220,000 | 10.4178 | 866,976,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 90,099,666 | -744,000 | 10.3924 | 866,976,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 90,843,666 | -500,000 | 10.4782 | 866,976,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 91,343,666 | 156,000 | 10.5359 | 866,976,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 91,187,666 | 40,000 | 10.5179 | 866,976,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 91,147,666 | 0 | 10.5133 | 866,976,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 91,147,666 | -340,000 | 10.5133 | 866,976,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 91,487,666 | 0 | 10.5525 | 866,976,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 91,487,666 | 196,000 | 10.5525 | 866,976,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 91,291,666 | 0 | 10.5299 | 866,976,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 91,291,666 | 0 | 10.5299 | 866,976,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 91,291,666 | 100,000 | 10.5299 | 866,976,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 91,191,666 | 100,000 | 10.5184 | 866,976,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 91,091,666 | 0 | 10.5068 | 866,976,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 91,091,666 | -40,000 | 10.5068 | 866,976,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 91,131,666 | 0 | 10.5114 | 866,976,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 91,131,666 | 48,000 | 10.5114 | 866,976,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 91,083,666 | 0 | 10.5059 | 866,976,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 91,083,666 | -16,000 | 10.5059 | 866,976,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 91,099,666 | 480,000 | 10.5077 | 866,976,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 90,619,666 | 548,000 | 10.4524 | 866,976,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 90,071,666 | 748,000 | 10.3892 | 866,976,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 89,323,666 | -72,000 | 10.3029 | 866,976,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 89,395,666 | 896,000 | 10.3112 | 866,976,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 88,499,666 | 568,000 | 10.2079 | 866,976,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 87,931,666 | -600,000 | 10.1423 | 866,976,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 88,531,666 | 0 | 10.2115 | 866,976,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 88,531,666 | -456,000 | 10.2115 | 866,976,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 88,987,666 | 41,000 | 10.2641 | 866,976,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 88,946,666 | 328,000 | 10.2594 | 866,976,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 88,618,666 | -840,000 | 10.2216 | 866,976,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 89,458,666 | -688,000 | 10.3185 | 866,976,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 90,146,666 | 768,000 | 10.3978 | 866,976,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 89,378,666 | -204,000 | 10.3092 | 866,976,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 89,582,666 | 1,540,000 | 10.3328 | 866,976,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 88,042,666 | 1,112,000 | 10.1551 | 866,976,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 86,930,666 | 192,000 | 10.0269 | 866,976,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 86,738,666 | -628,000 | 10.0047 | 866,976,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 87,366,666 | -4,493,500 | 10.0772 | 866,976,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 91,860,166 | -1,016,000 | 10.5955 | 866,976,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 92,876,166 | 792,000 | 10.7127 | 866,976,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 92,084,166 | -1,240,000 | 10.6213 | 866,976,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 93,324,166 | -2,208,000 | 10.7643 | 866,976,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 95,532,166 | -1,920,000 | 11.0190 | 866,976,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 97,452,166 | -1,372,000 | 11.2405 | 866,976,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 98,824,166 | 804,000 | 11.3987 | 866,976,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 98,020,166 | -1,650,500 | 11.3060 | 866,976,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 99,670,666 | -1,192,000 | 11.4964 | 866,976,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 100,862,666 | -2,484,000 | 11.6338 | 866,976,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 103,346,666 | -1,148,000 | 11.9204 | 866,976,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 104,494,666 | -88,000 | 12.0528 | 866,976,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 104,582,666 | 0 | 12.0629 | 866,976,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 104,582,666 | -320,000 | 12.0629 | 866,976,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 104,902,666 | 0 | 12.0998 | 866,976,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 104,902,666 | -80,000 | 12.0998 | 866,976,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 104,982,666 | 164,000 | 12.1091 | 866,976,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 104,818,666 | -764,000 | 12.0901 | 866,976,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 105,582,666 | -732,000 | 12.1783 | 866,976,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 106,314,666 | 752,000 | 12.2627 | 866,976,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 105,562,666 | -4,408,000 | 12.1760 | 866,976,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 109,970,666 | -212,000 | 12.6844 | 866,976,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 110,182,666 | -360,000 | 12.7088 | 866,976,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 110,542,666 | -1,192,000 | 12.7504 | 866,976,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 111,734,666 | -1,176,000 | 12.8879 | 866,976,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 112,910,666 | -1,640,000 | 13.0235 | 866,976,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 114,550,666 | -440,000 | 13.2127 | 866,976,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 114,990,666 | -1,056,000 | 13.2634 | 866,976,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 116,046,666 | -2,772,000 | 13.3852 | 866,976,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 118,818,666 | -1,760,000 | 13.7050 | 866,976,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 120,578,666 | -580,000 | 13.9080 | 866,976,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 121,158,666 | 0 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 121,158,666 | -72,000 | 13.9749 | 866,976,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 121,230,666 | -60,000 | 13.9832 | 866,976,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 121,290,666 | -300,000 | 13.9901 | 866,976,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 121,590,666 | -180,000 | 14.0247 | 866,976,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 121,770,666 | 0 | 14.0454 | 866,976,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 121,770,666 | -68,000 | 14.0454 | 866,976,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 121,838,666 | 0 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 121,838,666 | 60,000 | 14.0533 | 866,976,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 121,778,666 | 0 | 14.0464 | 866,976,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 121,778,666 | 0 | 14.0464 | 866,976,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 121,778,666 | 0 | 14.0464 | 866,976,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 121,778,666 | 0 | 14.0464 | 866,976,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 121,778,666 | -28,000 | 14.0464 | 866,976,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 121,806,666 | 0 | 14.0496 | 866,976,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 121,806,666 | -60,000 | 14.0496 | 866,976,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 121,866,666 | -200,000 | 14.0565 | 866,976,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 122,066,666 | 0 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 122,066,666 | 128,000 | 14.0796 | 866,976,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 121,938,666 | -220,000 | 14.0648 | 866,976,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 122,158,666 | -56,000 | 14.0902 | 866,976,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 122,214,666 | -152,000 | 14.0967 | 866,976,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 122,366,666 | 0 | 14.1142 | 866,976,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 122,366,666 | 0 | 14.1142 | 866,976,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 122,366,666 | 0 | 14.1142 | 866,976,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 122,366,666 | 40,000 | 14.1142 | 866,976,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 122,326,666 | 0 | 14.1096 | 866,976,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 122,326,666 | 0 | 14.1096 | 866,976,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 122,326,666 | 0 | 14.1096 | 866,976,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 122,326,666 | 140,000 | 14.1096 | 866,976,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 122,186,666 | 0 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 122,186,666 | -80,000 | 14.0934 | 866,976,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 122,266,666 | 0 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 122,266,666 | -80,000 | 14.1027 | 866,976,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 122,346,666 | 0 | 14.1119 | 866,976,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 122,346,666 | 0 | 14.1119 | 866,976,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 122,346,666 | 0 | 14.1119 | 866,976,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 122,346,666 | 8,000 | 14.1119 | 866,976,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 122,338,666 | -84,000 | 14.1110 | 866,976,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 122,422,666 | 0 | 14.1207 | 866,976,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 122,422,666 | 0 | 14.1207 | 866,976,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 122,422,666 | 0 | 14.1207 | 866,976,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 122,422,666 | -100,000 | 14.1207 | 866,976,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 122,522,666 | 112,000 | 14.1322 | 866,976,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 122,410,666 | 0 | 14.1193 | 866,976,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 122,410,666 | 0 | 14.1193 | 866,976,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 122,410,666 | 76,000 | 14.1193 | 866,976,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 122,334,666 | 0 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 122,334,666 | 0 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 122,334,666 | 0 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 122,334,666 | 0 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 122,334,666 | 0 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 122,334,666 | -20,000 | 14.1105 | 866,976,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 122,354,666 | 0 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 122,354,666 | 200,000 | 14.1128 | 866,976,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 122,154,666 | 0 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 122,154,666 | 0 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 122,154,666 | 0 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 122,154,666 | 0 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 122,154,666 | 0 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 122,154,666 | -2,680,000 | 14.0897 | 866,976,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 124,834,666 | 0 | 14.3989 | 866,976,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 124,834,666 | -180,000 | 14.3989 | 866,976,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 125,014,666 | 0 | 14.4196 | 866,976,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 125,014,666 | -364,000 | 14.4196 | 866,976,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 125,378,666 | 0 | 14.4616 | 866,976,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 125,378,666 | -700,000 | 14.4616 | 866,976,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 126,078,666 | -824,000 | 14.5423 | 866,976,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 126,902,666 | 12,000 | 14.6374 | 866,976,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 126,890,666 | 0 | 14.6360 | 866,976,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 126,890,666 | 0 | 14.6360 | 866,976,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 126,890,666 | -400,000 | 14.6360 | 866,976,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 127,290,666 | 0 | 14.6821 | 866,976,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 127,290,666 | 0 | 14.6821 | 866,976,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 127,290,666 | 0 | 14.6821 | 866,976,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 127,290,666 | 0 | 14.6821 | 866,976,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 127,290,666 | -168,000 | 14.6821 | 866,976,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 127,458,666 | 0 | 14.7015 | 866,976,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 127,458,666 | -400,000 | 14.7015 | 866,976,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 127,858,666 | -2,320,000 | 14.7477 | 866,976,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 130,178,666 | 0 | 15.0153 | 866,976,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 130,178,666 | 0 | 15.0153 | 866,976,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 130,178,666 | -992,000 | 15.0153 | 866,976,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 131,170,666 | -80,000 | 15.1297 | 866,976,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 131,250,666 | 300,000 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 130,950,666 | 0 | 15.1043 | 866,976,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 130,950,666 | -300,000 | 15.1043 | 866,976,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 131,250,666 | 0 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 131,250,666 | -1,080,000 | 15.1389 | 866,976,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 132,330,666 | -20,000 | 15.2635 | 866,976,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 132,350,666 | 0 | 15.2658 | 866,976,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 132,350,666 | 0 | 15.2658 | 866,976,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 132,350,666 | 0 | 15.2658 | 866,976,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 132,350,666 | -4,000 | 15.2658 | 866,976,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 132,354,666 | 0 | 15.2662 | 866,976,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 132,354,666 | 200,000 | 15.2662 | 866,976,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 132,154,666 | 0 | 15.2432 | 866,976,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 132,154,666 | 0 | 15.2432 | 866,976,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 132,154,666 | 0 | 15.2432 | 866,976,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 132,154,666 | 0 | 15.2432 | 866,976,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 132,154,666 | -8,000 | 15.2432 | 866,976,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 132,162,666 | 0 | 15.2441 | 866,976,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 132,162,666 | -180,000 | 15.2441 | 866,976,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 132,342,666 | 900,000 | 15.2649 | 866,976,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 131,442,666 | 0 | 15.1611 | 866,976,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 131,442,666 | 0 | 15.1611 | 866,976,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 131,442,666 | -116,000 | 15.1611 | 866,976,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 131,558,666 | -800,000 | 15.1744 | 866,976,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 132,358,666 | 0 | 15.2667 | 866,976,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 132,358,666 | 0 | 15.2667 | 866,976,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 132,358,666 | -100,000 | 15.2667 | 866,976,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 132,458,666 | -320,000 | 15.2782 | 866,976,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 132,778,666 | -132,000 | 15.3151 | 866,976,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 132,910,666 | -188,000 | 15.3304 | 866,976,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 133,098,666 | 120,000 | 15.3521 | 866,976,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 132,978,666 | 0 | 15.3382 | 866,976,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 132,978,666 | 0 | 15.3382 | 866,976,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 132,978,666 | -460,000 | 15.3382 | 866,976,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 133,438,666 | 0 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 133,438,666 | 0 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 133,438,666 | 0 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 133,438,666 | 0 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 133,438,666 | 0 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 133,438,666 | -536,000 | 15.3913 | 866,976,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 133,974,666 | -140,000 | 15.4531 | 866,976,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 134,114,666 | 132,000 | 15.4692 | 866,976,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 133,982,666 | -300,000 | 15.4540 | 866,976,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 134,282,666 | 0 | 15.4886 | 866,976,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 134,282,666 | 0 | 15.4886 | 866,976,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 134,282,666 | 8,000 | 15.4886 | 866,976,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 134,274,666 | 0 | 15.4877 | 866,976,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 134,274,666 | 16,000 | 15.4877 | 866,976,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 134,258,666 | 0 | 15.4859 | 866,976,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 134,258,666 | 0 | 15.4859 | 866,976,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 134,258,666 | 0 | 15.4859 | 866,976,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 134,258,666 | 64,000 | 15.4859 | 866,976,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 134,194,666 | 0 | 15.4785 | 866,976,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 134,194,666 | 156,000 | 15.4785 | 866,976,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 134,038,666 | 0 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 134,038,666 | 0 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 134,038,666 | 0 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 134,038,666 | 0 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 134,038,666 | 0 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 134,038,666 | -96,000 | 15.4605 | 866,976,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 134,134,666 | 0 | 15.4716 | 866,976,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 134,134,666 | 196,000 | 15.4716 | 866,976,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 133,938,666 | 0 | 15.4489 | 866,976,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 133,938,666 | 0 | 15.4489 | 866,976,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 133,938,666 | 8,000 | 15.4489 | 866,976,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 133,930,666 | 0 | 15.4480 | 866,976,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 133,930,666 | 0 | 15.4480 | 866,976,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 133,930,666 | -288,000 | 15.4480 | 866,976,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 134,218,666 | 0 | 15.4812 | 866,976,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 134,218,666 | 0 | 15.4812 | 866,976,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 134,218,666 | 164,000 | 15.4812 | 866,976,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 134,054,666 | 0 | 15.4623 | 866,976,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 134,054,666 | 0 | 15.4623 | 866,976,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 134,054,666 | -180,000 | 15.4623 | 866,976,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 134,234,666 | -4,000 | 15.4831 | 866,976,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 134,238,666 | 0 | 15.4836 | 866,976,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 134,238,666 | 0 | 15.4836 | 866,976,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 134,238,666 | 0 | 15.4836 | 866,976,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 134,238,666 | 0 | 15.4836 | 866,976,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 134,238,666 | 100,000 | 15.4836 | 866,976,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 134,138,666 | -16,000 | 15.4720 | 866,976,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 134,154,666 | 48,000 | 15.4739 | 866,976,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 134,106,666 | 132,000 | 15.4683 | 866,976,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 133,974,666 | 0 | 15.4531 | 866,976,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 133,974,666 | -300,000 | 15.4531 | 866,976,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 134,274,666 | 0 | 15.4877 | 866,976,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 134,274,666 | 20,000 | 15.4877 | 866,976,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 134,254,666 | 160,000 | 15.4854 | 866,976,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 134,094,666 | 200,000 | 15.4669 | 866,976,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 133,894,666 | 0 | 15.4439 | 866,976,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 133,894,666 | 524,000 | 15.4439 | 866,976,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 133,370,666 | 0 | 15.3834 | 866,976,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 133,370,666 | 0 | 15.3834 | 866,976,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 133,370,666 | 0 | 15.3834 | 866,976,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 133,370,666 | -544,000 | 15.3834 | 866,976,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 133,914,666 | -60,000 | 15.4462 | 866,976,000 | 2008-01-31 |
| 4297 | 2008-03-27 | 133,974,666 | -104,000 | 15.4531 | 866,976,000 | 2008-01-31 |
| 4298 | 2008-03-26 | 134,078,666 | 48,000 | 15.4651 | 866,976,000 | 2008-01-31 |
| 4299 | 2008-03-25 | 134,030,666 | 100,000 | 15.4596 | 866,976,000 | 2008-01-31 |
| 4300 | 2008-03-20 | 133,930,666 | 1,004,000 | 15.4480 | 866,976,000 | 2008-01-31 |
| 4301 | 2008-03-19 | 132,926,666 | 180,000 | 15.3322 | 866,976,000 | 2008-01-31 |
| 4302 | 2008-03-18 | 132,746,666 | -100,000 | 15.3115 | 866,976,000 | 2008-01-31 |
| 4303 | 2008-03-17 | 132,846,666 | 0 | 15.3230 | 866,976,000 | 2008-01-31 |
| 4304 | 2008-03-14 | 132,846,666 | 180,000 | 15.3230 | 866,976,000 | 2008-01-31 |
| 4305 | 2008-03-13 | 132,666,666 | 0 | 15.3022 | 866,976,000 | 2008-01-31 |
| 4306 | 2008-03-12 | 132,666,666 | 100,000 | 15.3022 | 866,976,000 | 2008-01-31 |
| 4307 | 2008-03-11 | 132,566,666 | 0 | 15.2907 | 866,976,000 | 2008-01-31 |
| 4308 | 2008-03-10 | 132,566,666 | 0 | 15.2907 | 866,976,000 | 2008-01-31 |
| 4309 | 2008-03-07 | 132,566,666 | -20,000 | 15.2907 | 866,976,000 | 2008-01-31 |
| 4310 | 2008-03-06 | 132,586,666 | 0 | 15.2930 | 866,976,000 | 2008-01-31 |
| 4311 | 2008-03-05 | 132,586,666 | 0 | 15.2930 | 866,976,000 | 2008-01-31 |
| 4312 | 2008-03-04 | 132,586,666 | 0 | 15.2930 | 866,976,000 | 2008-01-31 |
| 4313 | 2008-03-03 | 132,586,666 | 220,000 | 15.2930 | 866,976,000 | 2008-01-31 |
| 4314 | 2008-02-29 | 132,366,666 | 0 | 15.2676 | 866,976,000 | 2008-01-31 |
| 4315 | 2008-02-28 | 132,366,666 | 4,000 | 15.2676 | 866,976,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 132,362,666 | -40,000 | 15.2672 | 866,976,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 132,402,666 | 4,000 | 15.2718 | 866,976,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 132,398,666 | 12,000 | 15.2713 | 866,976,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 132,386,666 | -340,000 | 15.2699 | 866,976,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 132,726,666 | 0 | 15.3092 | 866,976,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 132,726,666 | 0 | 15.3092 | 866,976,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 132,726,666 | 100,000 | 15.3092 | 866,976,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 132,626,666 | -100,000 | 15.2976 | 866,976,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 132,726,666 | 0 | 15.3092 | 866,976,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 132,726,666 | -100,000 | 15.3092 | 866,976,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 132,826,666 | 0 | 15.3207 | 866,976,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 132,826,666 | 660,000 | 15.3207 | 866,976,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 132,166,666 | 44,000 | 15.2446 | 866,976,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 132,122,666 | 0 | 15.2395 | 866,976,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 132,122,666 | 416,000 | 15.2395 | 866,976,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 131,706,666 | 300,000 | 15.1915 | 866,976,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 131,406,666 | -96,000 | 15.1569 | 866,976,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 131,502,666 | -192,000 | 15.1680 | 866,976,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 131,694,666 | 20,000 | 15.1901 | 866,976,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 131,674,666 | 0 | 15.1878 | 866,976,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 131,674,666 | 184,000 | 15.1878 | 866,976,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 131,490,666 | 0 | 15.1666 | 866,976,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 131,490,666 | -60,000 | 15.1666 | 866,976,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 131,550,666 | -688,000 | 15.1735 | 866,976,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 132,238,666 | -84,000 | 15.2529 | 866,976,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 132,322,666 | 100,000 | 15.2626 | 866,976,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 132,222,666 | -120,000 | 15.2510 | 866,976,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 132,342,666 | -100,000 | 15.2649 | 866,976,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 132,442,666 | -400,000 | 15.2764 | 866,976,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 132,842,666 | 248,000 | 15.3225 | 866,976,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 132,594,666 | 48,000 | 15.2939 | 866,976,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 132,546,666 | -112,000 | 15.2884 | 866,976,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 132,658,666 | 176,000 | 15.3013 | 866,976,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 132,482,666 | 240,000 | 15.2810 | 866,976,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 132,242,666 | 0 | 15.2533 | 866,976,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 132,242,666 | 0 | 15.2533 | 866,976,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 132,242,666 | -288,000 | 15.2533 | 866,976,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 132,530,666 | 272,000 | 15.2865 | 866,976,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 132,258,666 | 628,000 | 15.2552 | 866,976,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 131,630,666 | 0 | 15.1827 | 866,976,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 131,630,666 | -738,000 | 15.1827 | 866,976,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 132,368,666 | 260,000 | 15.2679 | 866,976,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 132,108,666 | 0 | 15.2379 | 866,976,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 132,108,666 | 0 | 15.2379 | 866,976,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 132,108,666 | -60,000 | 15.2379 | 866,976,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 132,168,666 | 0 | 15.2448 | 866,976,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 132,168,666 | 0 | 15.2448 | 866,976,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 132,168,666 | -284,000 | 15.2448 | 866,976,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 132,452,666 | -92,000 | 15.2775 | 866,976,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 132,544,666 | 0 | 15.2882 | 866,976,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 132,544,666 | -24,000 | 15.2882 | 866,976,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 132,568,666 | -164,000 | 15.2909 | 866,976,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 132,732,666 | 92,000 | 15.3098 | 866,976,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 132,640,666 | -204,000 | 15.2992 | 866,976,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 132,844,666 | -40,000 | 15.3228 | 866,976,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 132,884,666 | 0 | 15.3274 | 866,976,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 132,884,666 | 0 | 15.3274 | 866,976,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 132,884,666 | -64,000 | 15.3274 | 866,976,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 132,948,666 | -24,000 | 15.3348 | 866,976,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 132,972,666 | -104,000 | 15.3375 | 866,976,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 133,076,666 | 28,000 | 15.3495 | 866,976,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 133,048,666 | 664,000 | 15.3463 | 866,976,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 132,384,666 | -212,000 | 15.2697 | 866,976,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 132,596,666 | 192,000 | 15.2942 | 866,976,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 132,404,666 | 272,000 | 15.2720 | 866,976,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 132,132,666 | -20,000 | 15.2406 | 866,976,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 132,152,666 | 680,000 | 15.2429 | 866,976,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 131,472,666 | 508,000 | 15.1645 | 866,976,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 130,964,666 | 604,000 | 15.1059 | 866,976,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 130,360,666 | 2,012,000 | 15.0362 | 866,976,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 128,348,666 | 36,000 | 14.8042 | 866,976,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 128,312,666 | 64,000 | 14.8000 | 866,976,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 128,248,666 | -864,000 | 14.7926 | 866,976,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 129,112,666 | -1,196,000 | 14.8923 | 866,976,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 130,308,666 | 1,504,000 | 15.0303 | 866,976,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 128,804,666 | -770,000 | 14.8568 | 866,976,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 129,574,666 | -404,000 | 14.9456 | 866,976,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 129,978,666 | 536,000 | 14.9922 | 866,976,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 129,442,666 | 80,000 | 14.9304 | 866,976,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 129,362,666 | -2,468,000 | 14.9211 | 866,976,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 131,830,666 | -1,014,000 | 15.2058 | 866,976,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 132,844,666 | -248,000 | 15.3228 | 866,976,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 133,092,666 | -542,000 | 15.3514 | 866,976,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 133,634,666 | -406,000 | 15.4139 | 866,976,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 134,040,666 | 28,000 | 15.4607 | 866,976,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 134,012,666 | 748,000 | 15.4575 | 866,976,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 133,264,666 | -536,000 | 15.3712 | 866,976,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 133,800,666 | 488,000 | 15.4330 | 866,976,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 133,312,666 | 292,000 | 15.3767 | 866,976,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 133,020,666 | 4,000 | 15.3431 | 866,976,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 133,016,666 | 604,000 | 15.3426 | 866,976,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 132,412,666 | -312,000 | 15.2729 | 866,976,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 132,724,666 | 128,000 | 15.3089 | 866,976,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 132,596,666 | -296,000 | 15.2942 | 866,976,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 132,892,666 | 260,000 | 15.3283 | 866,976,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 132,632,666 | 76,000 | 15.2983 | 866,976,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 132,556,666 | -488,000 | 15.2895 | 866,976,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 133,044,666 | -924,000 | 15.3458 | 866,976,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 133,968,666 | -28,000 | 15.4524 | 866,976,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 133,996,666 | -1,112,000 | 15.4556 | 866,976,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 135,108,666 | 368,000 | 15.5839 | 866,976,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 134,740,666 | -244,000 | 15.5415 | 866,976,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 134,984,666 | 172,000 | 15.5696 | 866,976,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 134,812,666 | 704,000 | 15.5498 | 866,976,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 134,108,666 | -564,000 | 15.4686 | 866,976,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 134,672,666 | 412,000 | 15.5336 | 866,976,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 134,260,666 | 896,000 | 15.4861 | 866,976,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 133,364,666 | -356,000 | 15.3827 | 866,976,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 133,720,666 | 352,000 | 15.4238 | 866,976,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 133,368,666 | -1,528,000 | 15.3832 | 866,976,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 134,896,666 | 464,000 | 15.5594 | 866,976,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 134,432,666 | -940,000 | 15.5059 | 866,976,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 135,372,666 | -5,460,000 | 15.6143 | 866,976,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 140,832,666 | -6,456,000 | 16.2441 | 866,976,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 147,288,666 | -304,000 | 16.9888 | 866,976,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 147,592,666 | -132,000 | 17.0238 | 866,976,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 147,724,666 | 420,000 | 17.0391 | 866,976,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 147,304,666 | 592,000 | 16.9906 | 866,976,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 146,712,666 | -952,000 | 16.9223 | 866,976,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 147,664,666 | -172,000 | 17.0322 | 866,976,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 147,836,666 | -324,000 | 17.0520 | 866,976,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 148,160,666 | 232,000 | 17.0894 | 866,976,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 147,928,666 | -108,000 | 17.0626 | 866,976,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 148,036,666 | -696,000 | 17.0751 | 866,976,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 148,732,666 | 732,000 | 17.1553 | 866,976,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 148,000,666 | 128,000 | 17.0709 | 866,976,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 147,872,666 | -200,000 | 17.0561 | 866,976,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 148,072,666 | -848,000 | 17.0792 | 866,976,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 148,920,666 | 1,560,000 | 17.1770 | 866,976,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 147,360,666 | -148,000 | 16.9971 | 866,976,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 147,508,666 | 228,000 | 17.0142 | 866,976,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 147,280,666 | 144,000 | 16.9879 | 866,976,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 147,136,666 | -60,000 | 16.9713 | 866,976,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 147,196,666 | 436,000 | 16.9782 | 866,976,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 146,760,666 | 80,000 | 16.9279 | 866,976,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 146,680,666 | 392,000 | 16.9187 | 866,976,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 146,288,666 | 420,000 | 16.8734 | 866,976,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 145,868,666 | 372,000 | 16.8250 | 866,976,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 145,496,666 | -804,000 | 16.7821 | 866,976,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 146,300,666 | 1,700,000 | 16.8748 | 866,976,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 144,600,666 | 220,000 | 16.6787 | 866,976,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 144,380,666 | 768,000 | 16.6534 | 866,976,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 143,612,666 | 152,000 | 16.5648 | 866,976,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 143,460,666 | 1,592,000 | 16.5472 | 866,976,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 141,868,666 | -2,204,000 | 16.3639 | 866,960,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 144,072,666 | 132,000 | 16.6181 | 866,960,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 143,940,666 | 192,000 | 16.6029 | 866,960,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 143,748,666 | 88,000 | 16.5808 | 866,960,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 143,660,666 | -268,000 | 16.5706 | 866,960,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 143,928,666 | -960,000 | 16.6015 | 866,960,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 144,888,666 | 832,000 | 16.7123 | 866,960,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 144,056,666 | -284,000 | 16.6163 | 866,960,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 144,340,666 | 4,388,000 | 16.6491 | 866,960,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 139,952,666 | 2,396,000 | 16.1429 | 866,960,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 137,556,666 | 1,956,000 | 15.8666 | 866,960,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 135,600,666 | 52,000 | 15.6409 | 866,960,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 135,548,666 | -408,000 | 15.6349 | 866,960,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 135,956,666 | 4,000 | 15.6820 | 866,960,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 135,952,666 | -636,000 | 15.6815 | 866,960,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 136,588,666 | 512,000 | 15.7549 | 866,960,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 136,076,666 | -312,000 | 15.6958 | 866,960,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 136,388,666 | 1,604,000 | 15.7318 | 866,960,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 134,784,666 | 3,296,000 | 15.5468 | 866,960,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 131,488,666 | 972,000 | 15.1666 | 866,960,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 130,516,666 | 3,755,333 | 15.0632 | 866,460,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 126,761,333 | -100,000 | 14.6298 | 866,460,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 126,861,333 | 204,000 | 14.6413 | 866,460,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 126,657,333 | 14.6178 | 866,460,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy