Premia China USD Property Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03001 | 2021-04-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 238,292 | 0 | 33.5623 | 710,000 | 2025-03-31 |
| 2 | 2025-12-23 | 238,292 | 0 | 33.5623 | 710,000 | 2025-03-31 |
| 3 | 2025-12-22 | 238,292 | 0 | 33.5623 | 710,000 | 2025-03-31 |
| 4 | 2025-12-19 | 238,292 | 0 | 33.5623 | 710,000 | 2025-03-31 |
| 5 | 2025-12-18 | 238,292 | -1,600 | 33.5623 | 710,000 | 2025-03-31 |
| 6 | 2025-12-17 | 239,892 | -2,390 | 33.7876 | 710,000 | 2025-03-31 |
| 7 | 2025-12-16 | 242,282 | 0 | 34.1242 | 710,000 | 2025-03-31 |
| 8 | 2025-12-15 | 242,282 | 5 | 34.1242 | 710,000 | 2025-03-31 |
| 9 | 2025-12-12 | 242,277 | 1,765 | 34.1235 | 710,000 | 2025-03-31 |
| 10 | 2025-12-11 | 240,512 | 0 | 33.8749 | 710,000 | 2025-03-31 |
| 11 | 2025-12-10 | 240,512 | 0 | 33.8749 | 710,000 | 2025-03-31 |
| 12 | 2025-12-09 | 240,512 | 5 | 33.8749 | 710,000 | 2025-03-31 |
| 13 | 2025-12-08 | 240,507 | 0 | 33.8742 | 710,000 | 2025-03-31 |
| 14 | 2025-12-05 | 240,507 | 2,620 | 33.8742 | 710,000 | 2025-03-31 |
| 15 | 2025-12-04 | 237,887 | 185 | 33.5052 | 710,000 | 2025-03-31 |
| 16 | 2025-12-03 | 237,702 | -1,040 | 33.4792 | 710,000 | 2025-03-31 |
| 17 | 2025-12-02 | 238,742 | 0 | 33.6256 | 710,000 | 2025-03-31 |
| 18 | 2025-12-01 | 238,742 | -3,950 | 33.6256 | 710,000 | 2025-03-31 |
| 19 | 2025-11-28 | 242,692 | 0 | 34.1820 | 710,000 | 2025-03-31 |
| 20 | 2025-11-27 | 242,692 | 1,600 | 34.1820 | 710,000 | 2025-03-31 |
| 21 | 2025-11-26 | 241,092 | -300 | 33.9566 | 710,000 | 2025-03-31 |
| 22 | 2025-11-25 | 241,392 | -250 | 33.9989 | 710,000 | 2025-03-31 |
| 23 | 2025-11-24 | 241,642 | 70 | 34.0341 | 710,000 | 2025-03-31 |
| 24 | 2025-11-21 | 241,572 | 0 | 34.0242 | 710,000 | 2025-03-31 |
| 25 | 2025-11-20 | 241,572 | -35 | 34.0242 | 710,000 | 2025-03-31 |
| 26 | 2025-11-19 | 241,607 | 15 | 34.0292 | 710,000 | 2025-03-31 |
| 27 | 2025-11-18 | 241,592 | -1,525 | 34.0270 | 710,000 | 2025-03-31 |
| 28 | 2025-11-17 | 243,117 | 0 | 34.2418 | 710,000 | 2025-03-31 |
| 29 | 2025-11-14 | 243,117 | -525 | 34.2418 | 710,000 | 2025-03-31 |
| 30 | 2025-11-13 | 243,642 | -30 | 34.3158 | 710,000 | 2025-03-31 |
| 31 | 2025-11-12 | 243,672 | 525 | 34.3200 | 710,000 | 2025-03-31 |
| 32 | 2025-11-11 | 243,147 | 250 | 34.2461 | 710,000 | 2025-03-31 |
| 33 | 2025-11-10 | 242,897 | -290 | 34.2108 | 710,000 | 2025-03-31 |
| 34 | 2025-11-07 | 243,187 | -665 | 34.2517 | 710,000 | 2025-03-31 |
| 35 | 2025-11-06 | 243,852 | -320 | 34.3454 | 710,000 | 2025-03-31 |
| 36 | 2025-11-05 | 244,172 | 1,275 | 34.3904 | 710,000 | 2025-03-31 |
| 37 | 2025-11-04 | 242,897 | -1,465 | 34.2108 | 710,000 | 2025-03-31 |
| 38 | 2025-11-03 | 244,362 | -29,900 | 34.4172 | 710,000 | 2025-03-31 |
| 39 | 2025-10-31 | 274,262 | 5,045 | 38.6285 | 710,000 | 2025-03-31 |
| 40 | 2025-10-30 | 269,217 | 195 | 37.9179 | 710,000 | 2025-03-31 |
| 41 | 2025-10-28 | 269,022 | -1,100 | 37.8904 | 710,000 | 2025-03-31 |
| 42 | 2025-10-27 | 270,122 | -70 | 38.0454 | 710,000 | 2025-03-31 |
| 43 | 2025-10-24 | 270,192 | 0 | 38.0552 | 710,000 | 2025-03-31 |
| 44 | 2025-10-23 | 270,192 | 0 | 38.0552 | 710,000 | 2025-03-31 |
| 45 | 2025-10-22 | 270,192 | 0 | 38.0552 | 710,000 | 2025-03-31 |
| 46 | 2025-10-21 | 270,192 | 0 | 38.0552 | 710,000 | 2025-03-31 |
| 47 | 2025-10-20 | 270,192 | 1,000 | 38.0552 | 710,000 | 2025-03-31 |
| 48 | 2025-10-17 | 269,192 | 100 | 37.9144 | 710,000 | 2025-03-31 |
| 49 | 2025-10-16 | 269,092 | 290 | 37.9003 | 710,000 | 2025-03-31 |
| 50 | 2025-10-15 | 268,802 | 200 | 37.8594 | 710,000 | 2025-03-31 |
| 51 | 2025-10-14 | 268,602 | 1,770 | 37.8313 | 710,000 | 2025-03-31 |
| 52 | 2025-10-13 | 266,832 | 3,420 | 37.5820 | 710,000 | 2025-03-31 |
| 53 | 2025-10-10 | 263,412 | 4,210 | 37.1003 | 710,000 | 2025-03-31 |
| 54 | 2025-10-09 | 259,202 | 1,400 | 36.5073 | 710,000 | 2025-03-31 |
| 55 | 2025-10-08 | 257,802 | 3,555 | 36.3101 | 710,000 | 2025-03-31 |
| 56 | 2025-10-06 | 254,247 | -100 | 35.8094 | 710,000 | 2025-03-31 |
| 57 | 2025-10-03 | 254,347 | 0 | 35.8235 | 710,000 | 2025-03-31 |
| 58 | 2025-10-02 | 254,347 | 640 | 35.8235 | 710,000 | 2025-03-31 |
| 59 | 2025-09-30 | 253,707 | 995 | 35.7334 | 710,000 | 2025-03-31 |
| 60 | 2025-09-29 | 252,712 | -5 | 35.5932 | 710,000 | 2025-03-31 |
| 61 | 2025-09-26 | 252,717 | 0 | 35.5939 | 710,000 | 2025-03-31 |
| 62 | 2025-09-25 | 252,717 | 0 | 35.5939 | 710,000 | 2025-03-31 |
| 63 | 2025-09-24 | 252,717 | -2,295 | 35.5939 | 710,000 | 2025-03-31 |
| 64 | 2025-09-23 | 255,012 | -105 | 35.9172 | 710,000 | 2025-03-31 |
| 65 | 2025-09-22 | 255,117 | 0 | 35.9320 | 710,000 | 2025-03-31 |
| 66 | 2025-09-19 | 255,117 | -355 | 35.9320 | 710,000 | 2025-03-31 |
| 67 | 2025-09-18 | 255,472 | -180 | 35.9820 | 710,000 | 2025-03-31 |
| 68 | 2025-09-17 | 255,652 | 0 | 36.0073 | 710,000 | 2025-03-31 |
| 69 | 2025-09-16 | 255,652 | 0 | 36.0073 | 710,000 | 2025-03-31 |
| 70 | 2025-09-15 | 255,652 | -900 | 36.0073 | 710,000 | 2025-03-31 |
| 71 | 2025-09-12 | 256,552 | 0 | 36.1341 | 710,000 | 2025-03-31 |
| 72 | 2025-09-11 | 256,552 | 5,455 | 36.1341 | 710,000 | 2025-03-31 |
| 73 | 2025-09-10 | 251,097 | -2,370 | 35.3658 | 710,000 | 2025-03-31 |
| 74 | 2025-09-09 | 253,467 | 0 | 35.6996 | 710,000 | 2025-03-31 |
| 75 | 2025-09-08 | 253,467 | 0 | 35.6996 | 710,000 | 2025-03-31 |
| 76 | 2025-09-05 | 253,467 | 0 | 35.6996 | 710,000 | 2025-03-31 |
| 77 | 2025-09-04 | 253,467 | 2,795 | 35.6996 | 710,000 | 2025-03-31 |
| 78 | 2025-09-03 | 250,672 | -500 | 35.3059 | 710,000 | 2025-03-31 |
| 79 | 2025-09-02 | 251,172 | -90 | 35.3763 | 710,000 | 2025-03-31 |
| 80 | 2025-09-01 | 251,262 | -1,635 | 35.3890 | 710,000 | 2025-03-31 |
| 81 | 2025-08-29 | 252,897 | 0 | 35.6193 | 710,000 | 2025-03-31 |
| 82 | 2025-08-28 | 252,897 | 0 | 35.6193 | 710,000 | 2025-03-31 |
| 83 | 2025-08-27 | 252,897 | 95 | 35.6193 | 710,000 | 2025-03-31 |
| 84 | 2025-08-26 | 252,802 | 0 | 35.6059 | 710,000 | 2025-03-31 |
| 85 | 2025-08-25 | 252,802 | -70,445 | 35.6059 | 710,000 | 2025-03-31 |
| 86 | 2025-08-22 | 323,247 | 1,610 | 45.5277 | 710,000 | 2025-03-31 |
| 87 | 2025-08-21 | 321,637 | 2,385 | 45.3010 | 710,000 | 2025-03-31 |
| 88 | 2025-08-20 | 319,252 | -3,049 | 44.9651 | 710,000 | 2025-03-31 |
| 89 | 2025-08-19 | 322,301 | 0 | 45.3945 | 710,000 | 2025-03-31 |
| 90 | 2025-08-18 | 322,301 | 10 | 45.3945 | 710,000 | 2025-03-31 |
| 91 | 2025-08-15 | 322,291 | 1,660 | 45.3931 | 710,000 | 2025-03-31 |
| 92 | 2025-08-14 | 320,631 | -10,015 | 45.1593 | 710,000 | 2025-03-31 |
| 93 | 2025-08-13 | 330,646 | -200 | 46.5699 | 710,000 | 2025-03-31 |
| 94 | 2025-08-12 | 330,846 | 0 | 46.5980 | 710,000 | 2025-03-31 |
| 95 | 2025-08-11 | 330,846 | 75 | 46.5980 | 710,000 | 2025-03-31 |
| 96 | 2025-08-08 | 330,771 | 0 | 46.5875 | 710,000 | 2025-03-31 |
| 97 | 2025-08-07 | 330,771 | 0 | 46.5875 | 710,000 | 2025-03-31 |
| 98 | 2025-08-06 | 330,771 | 0 | 46.5875 | 710,000 | 2025-03-31 |
| 99 | 2025-08-05 | 330,771 | 0 | 46.5875 | 710,000 | 2025-03-31 |
| 100 | 2025-08-04 | 330,771 | -115 | 46.5875 | 710,000 | 2025-03-31 |
| 101 | 2025-08-01 | 330,886 | 8,140 | 46.6037 | 710,000 | 2025-03-31 |
| 102 | 2025-07-31 | 322,746 | 0 | 45.4572 | 710,000 | 2025-03-31 |
| 103 | 2025-07-30 | 322,746 | 6,795 | 45.4572 | 710,000 | 2025-03-31 |
| 104 | 2025-07-29 | 315,951 | -115 | 44.5001 | 710,000 | 2025-03-31 |
| 105 | 2025-07-28 | 316,066 | -575 | 44.5163 | 710,000 | 2025-03-31 |
| 106 | 2025-07-25 | 316,641 | 940 | 44.5973 | 710,000 | 2025-03-31 |
| 107 | 2025-07-24 | 315,701 | 0 | 44.4649 | 710,000 | 2025-03-31 |
| 108 | 2025-07-23 | 315,701 | -550 | 44.4649 | 710,000 | 2025-03-31 |
| 109 | 2025-07-22 | 316,251 | 0 | 44.5424 | 710,000 | 2025-03-31 |
| 110 | 2025-07-21 | 316,251 | 0 | 44.5424 | 710,000 | 2025-03-31 |
| 111 | 2025-07-18 | 316,251 | 0 | 44.5424 | 710,000 | 2025-03-31 |
| 112 | 2025-07-17 | 316,251 | -3,185 | 44.5424 | 710,000 | 2025-03-31 |
| 113 | 2025-07-16 | 319,436 | 0 | 44.9910 | 710,000 | 2025-03-31 |
| 114 | 2025-07-15 | 319,436 | -20 | 44.9910 | 710,000 | 2025-03-31 |
| 115 | 2025-07-14 | 319,456 | -5 | 44.9938 | 710,000 | 2025-03-31 |
| 116 | 2025-07-11 | 319,461 | 0 | 44.9945 | 710,000 | 2025-03-31 |
| 117 | 2025-07-10 | 319,461 | 500 | 44.9945 | 710,000 | 2025-03-31 |
| 118 | 2025-07-09 | 318,961 | 0 | 44.9241 | 710,000 | 2025-03-31 |
| 119 | 2025-07-08 | 318,961 | 0 | 44.9241 | 710,000 | 2025-03-31 |
| 120 | 2025-07-07 | 318,961 | 60 | 44.9241 | 710,000 | 2025-03-31 |
| 121 | 2025-07-04 | 318,901 | 710 | 44.9156 | 710,000 | 2025-03-31 |
| 122 | 2025-07-03 | 318,191 | -450 | 44.8156 | 710,000 | 2025-03-31 |
| 123 | 2025-07-02 | 318,641 | 10 | 44.8790 | 710,000 | 2025-03-31 |
| 124 | 2025-06-30 | 318,631 | 66,841 | 44.8776 | 710,000 | 2025-03-31 |
| 125 | 2025-06-27 | 251,790 | 0 | 35.4634 | 710,000 | 2025-03-31 |
| 126 | 2025-06-26 | 251,790 | -1,030 | 35.4634 | 710,000 | 2025-03-31 |
| 127 | 2025-06-25 | 252,820 | -895 | 35.6085 | 710,000 | 2025-03-31 |
| 128 | 2025-06-24 | 253,715 | 0 | 35.7345 | 710,000 | 2025-03-31 |
| 129 | 2025-06-23 | 253,715 | -800 | 35.7345 | 710,000 | 2025-03-31 |
| 130 | 2025-06-20 | 254,515 | 0 | 35.8472 | 710,000 | 2025-03-31 |
| 131 | 2025-06-19 | 254,515 | 0 | 35.8472 | 710,000 | 2025-03-31 |
| 132 | 2025-06-18 | 254,515 | -105 | 35.8472 | 710,000 | 2025-03-31 |
| 133 | 2025-06-17 | 254,620 | 20 | 35.8620 | 710,000 | 2025-03-31 |
| 134 | 2025-06-16 | 254,600 | 55 | 35.8592 | 710,000 | 2025-03-31 |
| 135 | 2025-06-13 | 254,545 | 0 | 35.8514 | 710,000 | 2025-03-31 |
| 136 | 2025-06-12 | 254,545 | -500 | 35.8514 | 710,000 | 2025-03-31 |
| 137 | 2025-06-11 | 255,045 | -550 | 35.9218 | 710,000 | 2025-03-31 |
| 138 | 2025-06-10 | 255,595 | 0 | 35.9993 | 710,000 | 2025-03-31 |
| 139 | 2025-06-09 | 255,595 | -400 | 35.9993 | 710,000 | 2025-03-31 |
| 140 | 2025-06-06 | 255,995 | -300 | 36.0556 | 710,000 | 2025-03-31 |
| 141 | 2025-06-05 | 256,295 | 0 | 36.0979 | 710,000 | 2025-03-31 |
| 142 | 2025-06-04 | 256,295 | 0 | 36.0979 | 710,000 | 2025-03-31 |
| 143 | 2025-06-03 | 256,295 | -795 | 36.0979 | 710,000 | 2025-03-31 |
| 144 | 2025-06-02 | 257,090 | 120 | 36.2099 | 710,000 | 2025-03-31 |
| 145 | 2025-05-30 | 256,970 | 0 | 36.1930 | 710,000 | 2025-03-31 |
| 146 | 2025-05-29 | 256,970 | -40 | 36.1930 | 710,000 | 2025-03-31 |
| 147 | 2025-05-28 | 257,010 | 0 | 36.1986 | 710,000 | 2025-03-31 |
| 148 | 2025-05-27 | 257,010 | 0 | 36.1986 | 710,000 | 2025-03-31 |
| 149 | 2025-05-26 | 257,010 | 0 | 36.1986 | 710,000 | 2025-03-31 |
| 150 | 2025-05-23 | 257,010 | 300 | 36.1986 | 710,000 | 2025-03-31 |
| 151 | 2025-05-22 | 256,710 | 20 | 36.1563 | 710,000 | 2025-03-31 |
| 152 | 2025-05-21 | 256,690 | 0 | 36.1535 | 710,000 | 2025-03-31 |
| 153 | 2025-05-20 | 256,690 | 5 | 36.1535 | 710,000 | 2025-03-31 |
| 154 | 2025-05-19 | 256,685 | -350 | 36.1528 | 710,000 | 2025-03-31 |
| 155 | 2025-05-16 | 257,035 | 0 | 36.2021 | 710,000 | 2025-03-31 |
| 156 | 2025-05-15 | 257,035 | 1,115 | 36.2021 | 710,000 | 2025-03-31 |
| 157 | 2025-05-14 | 255,920 | 5 | 36.0451 | 710,000 | 2025-03-31 |
| 158 | 2025-05-13 | 255,915 | 0 | 36.0444 | 710,000 | 2025-03-31 |
| 159 | 2025-05-12 | 255,915 | 0 | 36.0444 | 710,000 | 2025-03-31 |
| 160 | 2025-05-09 | 255,915 | 0 | 36.0444 | 710,000 | 2025-03-31 |
| 161 | 2025-05-08 | 255,915 | 0 | 36.0444 | 710,000 | 2025-03-31 |
| 162 | 2025-05-07 | 255,915 | 90 | 36.0444 | 710,000 | 2025-03-31 |
| 163 | 2025-05-06 | 255,825 | 270 | 36.0317 | 710,000 | 2025-03-31 |
| 164 | 2025-05-02 | 255,555 | 215 | 35.9937 | 710,000 | 2025-03-31 |
| 165 | 2025-04-30 | 255,340 | 1,200 | 35.9634 | 710,000 | 2025-03-31 |
| 166 | 2025-04-29 | 254,140 | 0 | 35.7944 | 710,000 | 2025-03-31 |
| 167 | 2025-04-28 | 254,140 | 100 | 35.7944 | 710,000 | 2025-03-31 |
| 168 | 2025-04-25 | 254,040 | 0 | 35.7803 | 710,000 | 2025-03-31 |
| 169 | 2025-04-24 | 254,040 | -1,500 | 35.7803 | 710,000 | 2025-03-31 |
| 170 | 2025-04-23 | 255,540 | 0 | 35.9915 | 710,000 | 2025-03-31 |
| 171 | 2025-04-22 | 255,540 | 200 | 35.9915 | 710,000 | 2025-03-31 |
| 172 | 2025-04-17 | 255,340 | 0 | 35.9634 | 710,000 | 2025-03-31 |
| 173 | 2025-04-16 | 255,340 | 0 | 35.9634 | 710,000 | 2025-03-31 |
| 174 | 2025-04-15 | 255,340 | 0 | 35.9634 | 710,000 | 2025-03-31 |
| 175 | 2025-04-14 | 255,340 | 380 | 35.9634 | 710,000 | 2025-03-31 |
| 176 | 2025-04-11 | 254,960 | 3,625 | 35.9099 | 710,000 | 2025-03-31 |
| 177 | 2025-04-10 | 251,335 | 6,725 | 35.3993 | 710,000 | 2025-03-31 |
| 178 | 2025-04-09 | 244,610 | -370 | 34.4521 | 710,000 | 2025-03-31 |
| 179 | 2025-04-08 | 244,980 | 15 | 34.5042 | 710,000 | 2025-03-31 |
| 180 | 2025-04-07 | 244,965 | -1,250 | 34.5021 | 710,000 | 2025-03-31 |
| 181 | 2025-04-03 | 246,215 | -100 | 34.6782 | 710,000 | 2025-03-31 |
| 182 | 2025-04-02 | 246,315 | 0 | 34.6923 | 710,000 | 2025-03-31 |
| 183 | 2025-04-01 | 246,315 | -300 | 34.6923 | 710,000 | 2025-03-31 |
| 184 | 2025-03-31 | 246,615 | 1,035 | 34.7345 | 710,000 | 2025-03-31 |
| 185 | 2025-03-28 | 245,580 | 0 | 34.5887 | 710,000 | 2025-02-13 |
| 186 | 2025-03-27 | 245,580 | -5 | 34.5887 | 710,000 | 2025-02-13 |
| 187 | 2025-03-26 | 245,585 | 215 | 34.5894 | 710,000 | 2025-02-13 |
| 188 | 2025-03-25 | 245,370 | -800 | 34.5592 | 710,000 | 2025-02-13 |
| 189 | 2025-03-24 | 246,170 | 0 | 34.6718 | 710,000 | 2025-02-13 |
| 190 | 2025-03-21 | 246,170 | 640 | 34.6718 | 710,000 | 2025-02-13 |
| 191 | 2025-03-20 | 245,530 | 690 | 34.5817 | 710,000 | 2025-02-13 |
| 192 | 2025-03-19 | 244,840 | -50 | 34.4845 | 710,000 | 2025-02-13 |
| 193 | 2025-03-18 | 244,890 | 0 | 34.4915 | 710,000 | 2025-02-13 |
| 194 | 2025-03-17 | 244,890 | 0 | 34.4915 | 710,000 | 2025-02-13 |
| 195 | 2025-03-14 | 244,890 | -5 | 34.4915 | 710,000 | 2025-02-13 |
| 196 | 2025-03-13 | 244,895 | 0 | 34.4923 | 710,000 | 2025-02-13 |
| 197 | 2025-03-12 | 244,895 | 35 | 34.4923 | 710,000 | 2025-02-13 |
| 198 | 2025-03-11 | 244,860 | 5 | 34.4873 | 710,000 | 2025-02-13 |
| 199 | 2025-03-10 | 244,855 | 0 | 34.4866 | 710,000 | 2025-02-13 |
| 200 | 2025-03-07 | 244,855 | -890 | 34.4866 | 710,000 | 2025-02-13 |
| 201 | 2025-03-06 | 245,745 | 0 | 34.6120 | 710,000 | 2025-02-13 |
| 202 | 2025-03-05 | 245,745 | 1,035 | 34.6120 | 710,000 | 2025-02-13 |
| 203 | 2025-03-04 | 244,710 | -2,900 | 34.4662 | 710,000 | 2025-02-13 |
| 204 | 2025-03-03 | 247,610 | 0 | 34.8746 | 710,000 | 2025-02-13 |
| 205 | 2025-02-28 | 247,610 | 165 | 34.8746 | 710,000 | 2025-02-13 |
| 206 | 2025-02-27 | 247,445 | 360 | 34.8514 | 710,000 | 2025-02-13 |
| 207 | 2025-02-26 | 247,085 | 325 | 34.8007 | 710,000 | 2025-02-13 |
| 208 | 2025-02-25 | 246,760 | -2,185 | 34.7549 | 710,000 | 2025-02-13 |
| 209 | 2025-02-24 | 248,945 | 2,390 | 35.0627 | 710,000 | 2025-02-13 |
| 210 | 2025-02-21 | 246,555 | 2,445 | 34.7261 | 710,000 | 2025-02-13 |
| 211 | 2025-02-20 | 244,110 | 10 | 34.3817 | 710,000 | 2025-02-13 |
| 212 | 2025-02-19 | 244,100 | 0 | 34.3803 | 710,000 | 2025-02-13 |
| 213 | 2025-02-18 | 244,100 | -5 | 34.3803 | 710,000 | 2025-02-13 |
| 214 | 2025-02-17 | 244,105 | 990 | 34.3810 | 710,000 | 2025-02-13 |
| 215 | 2025-02-14 | 243,115 | -139,855 | 34.2415 | 710,000 | 2025-02-13 |
| 216 | 2025-02-13 | 382,970 | 2,000 | 53.9394 | 710,000 | 2025-02-13 |
| 217 | 2025-02-12 | 380,970 | 300 | 39.6844 | 960,000 | 2025-01-16 |
| 218 | 2025-02-11 | 380,670 | 3,810 | 39.6531 | 960,000 | 2025-01-16 |
| 219 | 2025-02-10 | 376,860 | 0 | 39.2563 | 960,000 | 2025-01-16 |
| 220 | 2025-02-07 | 376,860 | -500 | 39.2563 | 960,000 | 2025-01-16 |
| 221 | 2025-02-06 | 377,360 | -1,170 | 39.3083 | 960,000 | 2025-01-16 |
| 222 | 2025-02-05 | 378,530 | -250 | 39.4302 | 960,000 | 2025-01-16 |
| 223 | 2025-02-04 | 378,780 | 1,960 | 39.4563 | 960,000 | 2025-01-16 |
| 224 | 2025-02-03 | 376,820 | -2,000 | 39.2521 | 960,000 | 2025-01-16 |
| 225 | 2025-01-28 | 378,820 | 0 | 39.4604 | 960,000 | 2025-01-16 |
| 226 | 2025-01-27 | 378,820 | 0 | 39.4604 | 960,000 | 2025-01-16 |
| 227 | 2025-01-24 | 378,820 | -1,000 | 39.4604 | 960,000 | 2025-01-16 |
| 228 | 2025-01-23 | 379,820 | 850 | 39.5646 | 960,000 | 2025-01-16 |
| 229 | 2025-01-22 | 378,970 | -500 | 39.4760 | 960,000 | 2025-01-16 |
| 230 | 2025-01-21 | 379,470 | 0 | 39.5281 | 960,000 | 2025-01-16 |
| 231 | 2025-01-20 | 379,470 | -60 | 39.5281 | 960,000 | 2025-01-16 |
| 232 | 2025-01-17 | 379,530 | 2,940 | 39.5344 | 960,000 | 2025-01-16 |
| 233 | 2025-01-16 | 376,590 | 1,555 | 39.2281 | 960,000 | 2025-01-16 |
| 234 | 2025-01-15 | 375,035 | -300 | 39.0661 | 960,000 | 2024-06-28 |
| 235 | 2025-01-14 | 375,335 | -1,495 | 39.0974 | 960,000 | 2024-06-28 |
| 236 | 2025-01-13 | 376,830 | 50 | 39.2531 | 960,000 | 2024-06-28 |
| 237 | 2025-01-10 | 376,780 | -430 | 39.2479 | 960,000 | 2024-06-28 |
| 238 | 2025-01-09 | 377,210 | -620 | 39.2927 | 960,000 | 2024-06-28 |
| 239 | 2025-01-08 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 240 | 2025-01-07 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 241 | 2025-01-06 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 242 | 2025-01-03 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 243 | 2025-01-02 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 244 | 2024-12-31 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 245 | 2024-12-30 | 377,830 | 0 | 39.3573 | 960,000 | 2024-06-28 |
| 246 | 2024-12-27 | 377,830 | -650 | 39.3573 | 960,000 | 2024-06-28 |
| 247 | 2024-12-24 | 378,480 | 0 | 39.4250 | 960,000 | 2024-06-28 |
| 248 | 2024-12-23 | 378,480 | 0 | 39.4250 | 960,000 | 2024-06-28 |
| 249 | 2024-12-20 | 378,480 | 0 | 39.4250 | 960,000 | 2024-06-28 |
| 250 | 2024-12-19 | 378,480 | 0 | 39.4250 | 960,000 | 2024-06-28 |
| 251 | 2024-12-18 | 378,480 | 0 | 39.4250 | 960,000 | 2024-06-28 |
| 252 | 2024-12-17 | 378,480 | 515 | 39.4250 | 960,000 | 2024-06-28 |
| 253 | 2024-12-16 | 377,965 | 4,180 | 39.3714 | 960,000 | 2024-06-28 |
| 254 | 2024-12-13 | 373,785 | 1,000 | 38.9359 | 960,000 | 2024-06-28 |
| 255 | 2024-12-12 | 372,785 | 6,460 | 38.8318 | 960,000 | 2024-06-28 |
| 256 | 2024-12-11 | 366,325 | 3,300 | 38.1589 | 960,000 | 2024-06-28 |
| 257 | 2024-12-10 | 363,025 | -1,300 | 37.8151 | 960,000 | 2024-06-28 |
| 258 | 2024-12-09 | 364,325 | -110 | 37.9505 | 960,000 | 2024-06-28 |
| 259 | 2024-12-06 | 364,435 | -1,200 | 37.9620 | 960,000 | 2024-06-28 |
| 260 | 2024-12-05 | 365,635 | 0 | 38.0870 | 960,000 | 2024-06-28 |
| 261 | 2024-12-04 | 365,635 | 0 | 38.0870 | 960,000 | 2024-06-28 |
| 262 | 2024-12-03 | 365,635 | 0 | 38.0870 | 960,000 | 2024-06-28 |
| 263 | 2024-12-02 | 365,635 | -345 | 38.0870 | 960,000 | 2024-06-28 |
| 264 | 2024-11-29 | 365,980 | 0 | 38.1229 | 960,000 | 2024-06-28 |
| 265 | 2024-11-28 | 365,980 | -200 | 38.1229 | 960,000 | 2024-06-28 |
| 266 | 2024-11-27 | 366,180 | 65 | 38.1438 | 960,000 | 2024-06-28 |
| 267 | 2024-11-26 | 366,115 | -205 | 38.1370 | 960,000 | 2024-06-28 |
| 268 | 2024-11-25 | 366,320 | 0 | 38.1583 | 960,000 | 2024-06-28 |
| 269 | 2024-11-22 | 366,320 | 0 | 38.1583 | 960,000 | 2024-06-28 |
| 270 | 2024-11-21 | 366,320 | 5 | 38.1583 | 960,000 | 2024-06-28 |
| 271 | 2024-11-20 | 366,315 | 8,480 | 38.1578 | 960,000 | 2024-06-28 |
| 272 | 2024-11-19 | 357,835 | 0 | 37.2745 | 960,000 | 2024-06-28 |
| 273 | 2024-11-18 | 357,835 | 275 | 37.2745 | 960,000 | 2024-06-28 |
| 274 | 2024-11-15 | 357,560 | 200 | 37.2458 | 960,000 | 2024-06-28 |
| 275 | 2024-11-14 | 357,360 | -1,155 | 37.2250 | 960,000 | 2024-06-28 |
| 276 | 2024-11-13 | 358,515 | -1,165 | 37.3453 | 960,000 | 2024-06-28 |
| 277 | 2024-11-12 | 359,680 | -130 | 37.4667 | 960,000 | 2024-06-28 |
| 278 | 2024-11-11 | 359,810 | 35 | 37.4802 | 960,000 | 2024-06-28 |
| 279 | 2024-11-08 | 359,775 | -540 | 37.4766 | 960,000 | 2024-06-28 |
| 280 | 2024-11-07 | 360,315 | 0 | 37.5328 | 960,000 | 2024-06-28 |
| 281 | 2024-11-06 | 360,315 | 0 | 37.5328 | 960,000 | 2024-06-28 |
| 282 | 2024-11-05 | 360,315 | 100 | 37.5328 | 960,000 | 2024-06-28 |
| 283 | 2024-11-04 | 360,215 | 0 | 37.5224 | 960,000 | 2024-06-28 |
| 284 | 2024-11-01 | 360,215 | 680 | 37.5224 | 960,000 | 2024-06-28 |
| 285 | 2024-10-31 | 359,535 | 850 | 37.4516 | 960,000 | 2024-06-28 |
| 286 | 2024-10-30 | 358,685 | 0 | 37.3630 | 960,000 | 2024-06-28 |
| 287 | 2024-10-29 | 358,685 | 0 | 37.3630 | 960,000 | 2024-06-28 |
| 288 | 2024-10-28 | 358,685 | 310 | 37.3630 | 960,000 | 2024-06-28 |
| 289 | 2024-10-25 | 358,375 | -560 | 37.3307 | 960,000 | 2024-06-28 |
| 290 | 2024-10-24 | 358,935 | -285 | 37.3891 | 960,000 | 2024-06-28 |
| 291 | 2024-10-23 | 359,220 | 300 | 37.4188 | 960,000 | 2024-06-28 |
| 292 | 2024-10-22 | 358,920 | -515 | 37.3875 | 960,000 | 2024-06-28 |
| 293 | 2024-10-21 | 359,435 | 390 | 37.4411 | 960,000 | 2024-06-28 |
| 294 | 2024-10-18 | 359,045 | 200 | 37.4005 | 960,000 | 2024-06-28 |
| 295 | 2024-10-17 | 358,845 | 9,650 | 37.3797 | 960,000 | 2024-06-28 |
| 296 | 2024-10-16 | 349,195 | 6,210 | 36.3745 | 960,000 | 2024-06-28 |
| 297 | 2024-10-15 | 342,985 | -990 | 35.7276 | 960,000 | 2024-06-28 |
| 298 | 2024-10-14 | 343,975 | -635 | 35.8307 | 960,000 | 2024-06-28 |
| 299 | 2024-10-10 | 344,610 | 2,595 | 35.8969 | 960,000 | 2024-06-28 |
| 300 | 2024-10-09 | 342,015 | 1,345 | 35.6266 | 960,000 | 2024-06-28 |
| 301 | 2024-10-08 | 340,670 | -1,915 | 35.4865 | 960,000 | 2024-06-28 |
| 302 | 2024-10-07 | 342,585 | -1,190 | 35.6859 | 960,000 | 2024-06-28 |
| 303 | 2024-10-04 | 343,775 | -5,505 | 35.8099 | 960,000 | 2024-06-28 |
| 304 | 2024-10-03 | 349,280 | 460 | 36.3833 | 960,000 | 2024-06-28 |
| 305 | 2024-10-02 | 348,820 | -2,790 | 36.3354 | 960,000 | 2024-06-28 |
| 306 | 2024-09-30 | 351,610 | 2,680 | 36.6260 | 960,000 | 2024-06-28 |
| 307 | 2024-09-27 | 348,930 | -160 | 36.3469 | 960,000 | 2024-06-28 |
| 308 | 2024-09-26 | 349,090 | -1,060 | 36.3635 | 960,000 | 2024-06-28 |
| 309 | 2024-09-25 | 350,150 | 415 | 36.4740 | 960,000 | 2024-06-28 |
| 310 | 2024-09-24 | 349,735 | 565 | 36.4307 | 960,000 | 2024-06-28 |
| 311 | 2024-09-23 | 349,170 | 300 | 36.3719 | 960,000 | 2024-06-28 |
| 312 | 2024-09-20 | 348,870 | 9,300 | 36.3406 | 960,000 | 2024-06-28 |
| 313 | 2024-09-19 | 339,570 | -300 | 35.3719 | 960,000 | 2024-06-28 |
| 314 | 2024-09-17 | 339,870 | 1,165 | 35.4031 | 960,000 | 2024-06-28 |
| 315 | 2024-09-16 | 338,705 | 15 | 35.2818 | 960,000 | 2024-06-28 |
| 316 | 2024-09-13 | 338,690 | -1,285 | 35.2802 | 960,000 | 2024-06-28 |
| 317 | 2024-09-12 | 339,975 | -2,855 | 35.4141 | 960,000 | 2024-06-28 |
| 318 | 2024-09-11 | 342,830 | 100 | 35.7115 | 960,000 | 2024-06-28 |
| 319 | 2024-09-10 | 342,730 | 0 | 35.7010 | 960,000 | 2024-06-28 |
| 320 | 2024-09-09 | 342,730 | 500 | 35.7010 | 960,000 | 2024-06-28 |
| 321 | 2024-09-05 | 342,230 | -1,375 | 35.6490 | 960,000 | 2024-06-28 |
| 322 | 2024-09-04 | 343,605 | 700 | 35.7922 | 960,000 | 2024-06-28 |
| 323 | 2024-09-03 | 342,905 | -3,385 | 35.7193 | 960,000 | 2024-06-28 |
| 324 | 2024-09-02 | 346,290 | 0 | 36.0719 | 960,000 | 2024-06-28 |
| 325 | 2024-08-30 | 346,290 | 1,675 | 36.0719 | 960,000 | 2024-06-28 |
| 326 | 2024-08-29 | 344,615 | 2,305 | 35.8974 | 960,000 | 2024-06-28 |
| 327 | 2024-08-28 | 342,310 | 0 | 35.6573 | 960,000 | 2024-06-28 |
| 328 | 2024-08-27 | 342,310 | 1,710 | 35.6573 | 960,000 | 2024-06-28 |
| 329 | 2024-08-26 | 340,600 | 200 | 35.4792 | 960,000 | 2024-06-28 |
| 330 | 2024-08-23 | 340,400 | 100 | 35.4583 | 960,000 | 2024-06-28 |
| 331 | 2024-08-22 | 340,300 | -1,920 | 35.4479 | 960,000 | 2024-06-28 |
| 332 | 2024-08-21 | 342,220 | -1,155 | 35.6479 | 960,000 | 2024-06-28 |
| 333 | 2024-08-20 | 343,375 | 140 | 35.7682 | 960,000 | 2024-06-28 |
| 334 | 2024-08-19 | 343,235 | 5 | 35.7536 | 960,000 | 2024-06-28 |
| 335 | 2024-08-16 | 343,230 | -380 | 35.7531 | 960,000 | 2024-06-28 |
| 336 | 2024-08-15 | 343,610 | 0 | 35.7927 | 960,000 | 2024-06-28 |
| 337 | 2024-08-14 | 343,610 | 0 | 35.7927 | 960,000 | 2024-06-28 |
| 338 | 2024-08-13 | 343,610 | 0 | 35.7927 | 960,000 | 2024-06-28 |
| 339 | 2024-08-12 | 343,610 | 0 | 35.7927 | 960,000 | 2024-06-28 |
| 340 | 2024-08-09 | 343,610 | -20 | 35.7927 | 960,000 | 2024-06-28 |
| 341 | 2024-08-08 | 343,630 | -20 | 35.7948 | 960,000 | 2024-06-28 |
| 342 | 2024-08-07 | 343,650 | -665 | 35.7969 | 960,000 | 2024-06-28 |
| 343 | 2024-08-06 | 344,315 | -295 | 35.8661 | 960,000 | 2024-06-28 |
| 344 | 2024-08-05 | 344,610 | -685 | 35.8969 | 960,000 | 2024-06-28 |
| 345 | 2024-08-02 | 345,295 | 140 | 35.9682 | 960,000 | 2024-06-28 |
| 346 | 2024-08-01 | 345,155 | -100 | 35.9536 | 960,000 | 2024-06-28 |
| 347 | 2024-07-31 | 345,255 | -50 | 35.9641 | 960,000 | 2024-06-28 |
| 348 | 2024-07-30 | 345,305 | 4,040 | 35.9693 | 960,000 | 2024-06-28 |
| 349 | 2024-07-29 | 341,265 | 3,310 | 35.5484 | 960,000 | 2024-06-28 |
| 350 | 2024-07-26 | 337,955 | 50 | 35.2036 | 960,000 | 2024-06-28 |
| 351 | 2024-07-25 | 337,905 | 360 | 35.1984 | 960,000 | 2024-06-28 |
| 352 | 2024-07-24 | 337,545 | 1,545 | 35.1609 | 960,000 | 2024-06-28 |
| 353 | 2024-07-23 | 336,000 | 500 | 35.0000 | 960,000 | 2024-06-28 |
| 354 | 2024-07-22 | 335,500 | 0 | 34.9479 | 960,000 | 2024-06-28 |
| 355 | 2024-07-19 | 335,500 | -425 | 34.9479 | 960,000 | 2024-06-28 |
| 356 | 2024-07-18 | 335,925 | 300 | 34.9922 | 960,000 | 2024-06-28 |
| 357 | 2024-07-17 | 335,625 | 5,790 | 34.9609 | 960,000 | 2024-06-28 |
| 358 | 2024-07-16 | 329,835 | 220 | 34.3578 | 960,000 | 2024-06-28 |
| 359 | 2024-07-15 | 329,615 | 0 | 34.3349 | 960,000 | 2024-06-28 |
| 360 | 2024-07-12 | 329,615 | 5 | 34.3349 | 960,000 | 2024-06-28 |
| 361 | 2024-07-11 | 329,610 | -1,190 | 34.3344 | 960,000 | 2024-06-28 |
| 362 | 2024-07-10 | 330,800 | -400 | 34.4583 | 960,000 | 2024-06-28 |
| 363 | 2024-07-09 | 331,200 | -1,375 | 34.5000 | 960,000 | 2024-06-28 |
| 364 | 2024-07-08 | 332,575 | -240 | 34.6432 | 960,000 | 2024-06-28 |
| 365 | 2024-07-05 | 332,815 | 0 | 34.6682 | 960,000 | 2024-06-28 |
| 366 | 2024-07-04 | 332,815 | 105 | 34.6682 | 960,000 | 2024-06-28 |
| 367 | 2024-07-03 | 332,710 | 140 | 34.6573 | 960,000 | 2024-06-28 |
| 368 | 2024-07-02 | 332,570 | -700 | 34.6427 | 960,000 | 2024-06-28 |
| 369 | 2024-06-28 | 333,270 | -49,705 | 34.7156 | 960,000 | 2024-06-28 |
| 370 | 2024-06-27 | 382,975 | 1,090 | 39.8932 | 960,000 | 2024-06-27 |
| 371 | 2024-06-26 | 381,885 | 1,000 | 36.0269 | 1,060,000 | 2024-04-25 |
| 372 | 2024-06-25 | 380,885 | -280 | 35.9325 | 1,060,000 | 2024-04-25 |
| 373 | 2024-06-24 | 381,165 | -10 | 35.9590 | 1,060,000 | 2024-04-25 |
| 374 | 2024-06-21 | 381,175 | 300 | 35.9599 | 1,060,000 | 2024-04-25 |
| 375 | 2024-06-20 | 380,875 | 350 | 35.9316 | 1,060,000 | 2024-04-25 |
| 376 | 2024-06-19 | 380,525 | 590 | 35.8986 | 1,060,000 | 2024-04-25 |
| 377 | 2024-06-18 | 379,935 | 0 | 35.8429 | 1,060,000 | 2024-04-25 |
| 378 | 2024-06-17 | 379,935 | 0 | 35.8429 | 1,060,000 | 2024-04-25 |
| 379 | 2024-06-14 | 379,935 | 200 | 35.8429 | 1,060,000 | 2024-04-25 |
| 380 | 2024-06-13 | 379,735 | 2,500 | 35.8241 | 1,060,000 | 2024-04-25 |
| 381 | 2024-06-12 | 377,235 | 950 | 35.5882 | 1,060,000 | 2024-04-25 |
| 382 | 2024-06-11 | 376,285 | -1,190 | 35.4986 | 1,060,000 | 2024-04-25 |
| 383 | 2024-06-07 | 377,475 | 1,170 | 35.6108 | 1,060,000 | 2024-04-25 |
| 384 | 2024-06-06 | 376,305 | 0 | 35.5005 | 1,060,000 | 2024-04-25 |
| 385 | 2024-06-05 | 376,305 | 0 | 35.5005 | 1,060,000 | 2024-04-25 |
| 386 | 2024-06-04 | 376,305 | -100 | 35.5005 | 1,060,000 | 2024-04-25 |
| 387 | 2024-06-03 | 376,405 | 0 | 35.5099 | 1,060,000 | 2024-04-25 |
| 388 | 2024-05-31 | 376,405 | 0 | 35.5099 | 1,060,000 | 2024-04-25 |
| 389 | 2024-05-30 | 376,405 | 1,025 | 35.5099 | 1,060,000 | 2024-04-25 |
| 390 | 2024-05-29 | 375,380 | -275 | 35.4132 | 1,060,000 | 2024-04-25 |
| 391 | 2024-05-28 | 375,655 | 500 | 35.4392 | 1,060,000 | 2024-04-25 |
| 392 | 2024-05-27 | 375,155 | -1,070 | 35.3920 | 1,060,000 | 2024-04-25 |
| 393 | 2024-05-24 | 376,225 | -545 | 35.4929 | 1,060,000 | 2024-04-25 |
| 394 | 2024-05-23 | 376,770 | -150 | 35.5443 | 1,060,000 | 2024-04-25 |
| 395 | 2024-05-22 | 376,920 | 8,345 | 35.5585 | 1,060,000 | 2024-04-25 |
| 396 | 2024-05-21 | 368,575 | -210 | 34.7712 | 1,060,000 | 2024-04-25 |
| 397 | 2024-05-20 | 368,785 | 1,280 | 34.7910 | 1,060,000 | 2024-04-25 |
| 398 | 2024-05-17 | 367,505 | -565 | 34.6703 | 1,060,000 | 2024-04-25 |
| 399 | 2024-05-16 | 368,070 | 1,170 | 34.7236 | 1,060,000 | 2024-04-25 |
| 400 | 2024-05-14 | 366,900 | -10,095 | 34.6132 | 1,060,000 | 2024-04-25 |
| 401 | 2024-05-13 | 376,995 | 1,200 | 35.5656 | 1,060,000 | 2024-04-25 |
| 402 | 2024-05-10 | 375,795 | -2,235 | 35.4524 | 1,060,000 | 2024-04-25 |
| 403 | 2024-05-09 | 378,030 | -270 | 35.6632 | 1,060,000 | 2024-04-25 |
| 404 | 2024-05-08 | 378,300 | -150 | 35.6887 | 1,060,000 | 2024-04-25 |
| 405 | 2024-05-07 | 378,450 | -550 | 35.7028 | 1,060,000 | 2024-04-25 |
| 406 | 2024-05-06 | 379,000 | 7,765 | 35.7547 | 1,060,000 | 2024-04-25 |
| 407 | 2024-05-03 | 371,235 | -510 | 35.0222 | 1,060,000 | 2024-04-25 |
| 408 | 2024-05-02 | 371,745 | 350 | 35.0703 | 1,060,000 | 2024-04-25 |
| 409 | 2024-04-30 | 371,395 | 0 | 35.0373 | 1,060,000 | 2024-04-25 |
| 410 | 2024-04-29 | 371,395 | -590 | 35.0373 | 1,060,000 | 2024-04-25 |
| 411 | 2024-04-26 | 371,985 | -97,520 | 35.0929 | 1,060,000 | 2024-04-25 |
| 412 | 2024-04-25 | 469,505 | 200 | 44.2929 | 1,060,000 | 2024-04-25 |
| 413 | 2024-04-24 | 469,305 | 1,880 | 40.4573 | 1,160,000 | 2023-11-23 |
| 414 | 2024-04-23 | 467,425 | 415 | 40.2953 | 1,160,000 | 2023-11-23 |
| 415 | 2024-04-22 | 467,010 | 0 | 40.2595 | 1,160,000 | 2023-11-23 |
| 416 | 2024-04-19 | 467,010 | -1,480 | 40.2595 | 1,160,000 | 2023-11-23 |
| 417 | 2024-04-18 | 468,490 | -4,315 | 40.3871 | 1,160,000 | 2023-11-23 |
| 418 | 2024-04-17 | 472,805 | 0 | 40.7591 | 1,160,000 | 2023-11-23 |
| 419 | 2024-04-16 | 472,805 | 110 | 40.7591 | 1,160,000 | 2023-11-23 |
| 420 | 2024-04-15 | 472,695 | 5 | 40.7496 | 1,160,000 | 2023-11-23 |
| 421 | 2024-04-12 | 472,690 | 5 | 40.7491 | 1,160,000 | 2023-11-23 |
| 422 | 2024-04-11 | 472,685 | 650 | 40.7487 | 1,160,000 | 2023-11-23 |
| 423 | 2024-04-10 | 472,035 | 700 | 40.6927 | 1,160,000 | 2023-11-23 |
| 424 | 2024-04-09 | 471,335 | 3,965 | 40.6323 | 1,160,000 | 2023-11-23 |
| 425 | 2024-04-08 | 467,370 | -45 | 40.2905 | 1,160,000 | 2023-11-23 |
| 426 | 2024-04-05 | 467,415 | 4,110 | 40.2944 | 1,160,000 | 2023-11-23 |
| 427 | 2024-04-03 | 463,305 | 0 | 39.9401 | 1,160,000 | 2023-11-23 |
| 428 | 2024-04-02 | 463,305 | 305 | 39.9401 | 1,160,000 | 2023-11-23 |
| 429 | 2024-03-28 | 463,000 | 785 | 39.9138 | 1,160,000 | 2023-11-23 |
| 430 | 2024-03-27 | 462,215 | 35 | 39.8461 | 1,160,000 | 2023-11-23 |
| 431 | 2024-03-26 | 462,180 | 1,275 | 39.8431 | 1,160,000 | 2023-11-23 |
| 432 | 2024-03-25 | 460,905 | 60 | 39.7332 | 1,160,000 | 2023-11-23 |
| 433 | 2024-03-22 | 460,845 | 0 | 39.7280 | 1,160,000 | 2023-11-23 |
| 434 | 2024-03-21 | 460,845 | -4,860 | 39.7280 | 1,160,000 | 2023-11-23 |
| 435 | 2024-03-20 | 465,705 | 200 | 40.1470 | 1,160,000 | 2023-11-23 |
| 436 | 2024-03-19 | 465,505 | -2,775 | 40.1297 | 1,160,000 | 2023-11-23 |
| 437 | 2024-03-18 | 468,280 | 635 | 40.3690 | 1,160,000 | 2023-11-23 |
| 438 | 2024-03-15 | 467,645 | -2,185 | 40.3142 | 1,160,000 | 2023-11-23 |
| 439 | 2024-03-14 | 469,830 | 2,535 | 40.5026 | 1,160,000 | 2023-11-23 |
| 440 | 2024-03-13 | 467,295 | -920 | 40.2841 | 1,160,000 | 2023-11-23 |
| 441 | 2024-03-12 | 468,215 | 40 | 40.3634 | 1,160,000 | 2023-11-23 |
| 442 | 2024-03-11 | 468,175 | 0 | 40.3599 | 1,160,000 | 2023-11-23 |
| 443 | 2024-03-08 | 468,175 | 780 | 40.3599 | 1,160,000 | 2023-11-23 |
| 444 | 2024-03-07 | 467,395 | -1,295 | 40.2927 | 1,160,000 | 2023-11-23 |
| 445 | 2024-03-06 | 468,690 | 410 | 40.4043 | 1,160,000 | 2023-11-23 |
| 446 | 2024-03-05 | 468,280 | 130 | 40.3690 | 1,160,000 | 2023-11-23 |
| 447 | 2024-03-04 | 468,150 | 0 | 40.3578 | 1,160,000 | 2023-11-23 |
| 448 | 2024-03-01 | 468,150 | 0 | 40.3578 | 1,160,000 | 2023-11-23 |
| 449 | 2024-02-29 | 468,150 | 1,505 | 40.3578 | 1,160,000 | 2023-11-23 |
| 450 | 2024-02-28 | 466,645 | 110 | 40.2280 | 1,160,000 | 2023-11-23 |
| 451 | 2024-02-27 | 466,535 | -160 | 40.2185 | 1,160,000 | 2023-11-23 |
| 452 | 2024-02-26 | 466,695 | 2,750 | 40.2323 | 1,160,000 | 2023-11-23 |
| 453 | 2024-02-23 | 463,945 | 425 | 39.9953 | 1,160,000 | 2023-11-23 |
| 454 | 2024-02-22 | 463,520 | -25 | 39.9586 | 1,160,000 | 2023-11-23 |
| 455 | 2024-02-21 | 463,545 | -120 | 39.9608 | 1,160,000 | 2023-11-23 |
| 456 | 2024-02-20 | 463,665 | -5,380 | 39.9711 | 1,160,000 | 2023-11-23 |
| 457 | 2024-02-19 | 469,045 | -100 | 40.4349 | 1,160,000 | 2023-11-23 |
| 458 | 2024-02-16 | 469,145 | 650 | 40.4435 | 1,160,000 | 2023-11-23 |
| 459 | 2024-02-15 | 468,495 | 1,860 | 40.3875 | 1,160,000 | 2023-11-23 |
| 460 | 2024-02-14 | 466,635 | -310 | 40.2272 | 1,160,000 | 2023-11-23 |
| 461 | 2024-02-09 | 466,945 | 0 | 40.2539 | 1,160,000 | 2023-11-23 |
| 462 | 2024-02-08 | 466,945 | -5,220 | 40.2539 | 1,160,000 | 2023-11-23 |
| 463 | 2024-02-07 | 472,165 | 0 | 40.7039 | 1,160,000 | 2023-11-23 |
| 464 | 2024-02-06 | 472,165 | -475 | 40.7039 | 1,160,000 | 2023-11-23 |
| 465 | 2024-02-05 | 472,640 | 820 | 40.7448 | 1,160,000 | 2023-11-23 |
| 466 | 2024-02-02 | 471,820 | -2,180 | 40.6741 | 1,160,000 | 2023-11-23 |
| 467 | 2024-02-01 | 474,000 | -11,470 | 40.8621 | 1,160,000 | 2023-11-23 |
| 468 | 2024-01-31 | 485,470 | -3,095 | 41.8509 | 1,160,000 | 2023-11-23 |
| 469 | 2024-01-30 | 488,565 | 245 | 42.1177 | 1,160,000 | 2023-11-23 |
| 470 | 2024-01-29 | 488,320 | 400 | 42.0966 | 1,160,000 | 2023-11-23 |
| 471 | 2024-01-26 | 487,920 | -785 | 42.0621 | 1,160,000 | 2023-11-23 |
| 472 | 2024-01-25 | 488,705 | 1,455 | 42.1297 | 1,160,000 | 2023-11-23 |
| 473 | 2024-01-24 | 487,250 | -1,830 | 42.0043 | 1,160,000 | 2023-11-23 |
| 474 | 2024-01-23 | 489,080 | 1,365 | 42.1621 | 1,160,000 | 2023-11-23 |
| 475 | 2024-01-22 | 487,715 | 2,930 | 42.0444 | 1,160,000 | 2023-11-23 |
| 476 | 2024-01-19 | 484,785 | 4,005 | 41.7918 | 1,160,000 | 2023-11-23 |
| 477 | 2024-01-18 | 480,780 | -395 | 41.4466 | 1,160,000 | 2023-11-23 |
| 478 | 2024-01-17 | 481,175 | -85 | 41.4806 | 1,160,000 | 2023-11-23 |
| 479 | 2024-01-16 | 481,260 | 1,615 | 41.4879 | 1,160,000 | 2023-11-23 |
| 480 | 2024-01-15 | 479,645 | 1,965 | 41.3487 | 1,160,000 | 2023-11-23 |
| 481 | 2024-01-12 | 477,680 | 2,510 | 41.1793 | 1,160,000 | 2023-11-23 |
| 482 | 2024-01-11 | 475,170 | -650 | 40.9629 | 1,160,000 | 2023-11-23 |
| 483 | 2024-01-10 | 475,820 | 1,500 | 41.0190 | 1,160,000 | 2023-11-23 |
| 484 | 2024-01-09 | 474,320 | 920 | 40.8897 | 1,160,000 | 2023-11-23 |
| 485 | 2024-01-08 | 473,400 | -1,715 | 40.8103 | 1,160,000 | 2023-11-23 |
| 486 | 2024-01-05 | 475,115 | 475 | 40.9582 | 1,160,000 | 2023-11-23 |
| 487 | 2024-01-04 | 474,640 | 150 | 40.9172 | 1,160,000 | 2023-11-23 |
| 488 | 2024-01-03 | 474,490 | -280 | 40.9043 | 1,160,000 | 2023-11-23 |
| 489 | 2024-01-02 | 474,770 | 1,545 | 40.9284 | 1,160,000 | 2023-11-23 |
| 490 | 2023-12-29 | 473,225 | -280 | 40.7953 | 1,160,000 | 2023-11-23 |
| 491 | 2023-12-28 | 473,505 | 1,920 | 40.8194 | 1,160,000 | 2023-11-23 |
| 492 | 2023-12-27 | 471,585 | 125 | 40.6539 | 1,160,000 | 2023-11-23 |
| 493 | 2023-12-22 | 471,460 | 250 | 40.6431 | 1,160,000 | 2023-11-23 |
| 494 | 2023-12-21 | 471,210 | -2,760 | 40.6216 | 1,160,000 | 2023-11-23 |
| 495 | 2023-12-20 | 473,970 | 1,485 | 40.8595 | 1,160,000 | 2023-11-23 |
| 496 | 2023-12-19 | 472,485 | 2,390 | 40.7315 | 1,160,000 | 2023-11-23 |
| 497 | 2023-12-18 | 470,095 | 3,615 | 40.5254 | 1,160,000 | 2023-11-23 |
| 498 | 2023-12-15 | 466,480 | 3,830 | 40.2138 | 1,160,000 | 2023-11-23 |
| 499 | 2023-12-14 | 462,650 | 1,760 | 39.8836 | 1,160,000 | 2023-11-23 |
| 500 | 2023-12-13 | 460,890 | 2,175 | 39.7319 | 1,160,000 | 2023-11-23 |
| 501 | 2023-12-12 | 458,715 | 3,515 | 39.5444 | 1,160,000 | 2023-11-23 |
| 502 | 2023-12-11 | 455,200 | -740 | 39.2414 | 1,160,000 | 2023-11-23 |
| 503 | 2023-12-08 | 455,940 | -2,910 | 39.3052 | 1,160,000 | 2023-11-23 |
| 504 | 2023-12-07 | 458,850 | -75 | 39.5560 | 1,160,000 | 2023-11-23 |
| 505 | 2023-12-06 | 458,925 | 3,740 | 39.5625 | 1,160,000 | 2023-11-23 |
| 506 | 2023-12-05 | 455,185 | -780 | 39.2401 | 1,160,000 | 2023-11-23 |
| 507 | 2023-12-04 | 455,965 | -2,210 | 39.3073 | 1,160,000 | 2023-11-23 |
| 508 | 2023-12-01 | 458,175 | -825 | 39.4978 | 1,160,000 | 2023-11-23 |
| 509 | 2023-11-30 | 459,000 | 14,445 | 39.5690 | 1,160,000 | 2023-11-23 |
| 510 | 2023-11-29 | 444,555 | 24,705 | 38.3237 | 1,160,000 | 2023-11-23 |
| 511 | 2023-11-28 | 419,850 | -5,130 | 36.1940 | 1,160,000 | 2023-11-23 |
| 512 | 2023-11-27 | 424,980 | -11,665 | 36.6362 | 1,160,000 | 2023-11-23 |
| 513 | 2023-11-24 | 436,645 | 19,760 | 37.6418 | 1,160,000 | 2023-11-23 |
| 514 | 2023-11-23 | 416,885 | -3,615 | 35.9384 | 1,160,000 | 2023-11-23 |
| 515 | 2023-11-22 | 420,500 | -855 | 37.2124 | 1,130,000 | 2023-11-16 |
| 516 | 2023-11-21 | 421,355 | -145 | 37.2881 | 1,130,000 | 2023-11-16 |
| 517 | 2023-11-20 | 421,500 | -100 | 37.3009 | 1,130,000 | 2023-11-16 |
| 518 | 2023-11-17 | 421,600 | -1,280 | 37.3097 | 1,130,000 | 2023-11-16 |
| 519 | 2023-11-16 | 422,880 | 570 | 37.4230 | 1,130,000 | 2023-11-16 |
| 520 | 2023-11-15 | 422,310 | 500 | 37.3726 | 1,130,000 | 2023-11-15 |
| 521 | 2023-11-14 | 421,810 | 13,785 | 37.3283 | 1,130,000 | 2023-11-14 |
| 522 | 2023-11-13 | 408,025 | 4,208 | 36.1084 | 1,130,000 | 2023-11-13 |
| 523 | 2023-11-10 | 403,817 | 5,677 | 36.7106 | 1,100,000 | 2023-11-10 |
| 524 | 2023-11-09 | 398,140 | 3,965 | 37.2093 | 1,070,000 | 2023-10-30 |
| 525 | 2023-11-08 | 394,175 | 1,505 | 36.8388 | 1,070,000 | 2023-10-30 |
| 526 | 2023-11-07 | 392,670 | 500 | 36.6981 | 1,070,000 | 2023-10-30 |
| 527 | 2023-11-06 | 392,170 | 500 | 36.6514 | 1,070,000 | 2023-10-30 |
| 528 | 2023-11-03 | 391,670 | 500 | 36.6047 | 1,070,000 | 2023-10-30 |
| 529 | 2023-11-02 | 391,170 | 1,030 | 36.5579 | 1,070,000 | 2023-10-30 |
| 530 | 2023-11-01 | 390,140 | 0 | 36.4617 | 1,070,000 | 2023-10-30 |
| 531 | 2023-10-31 | 390,140 | 1,115 | 36.4617 | 1,070,000 | 2023-10-30 |
| 532 | 2023-10-30 | 389,025 | -5,570 | 36.3575 | 1,070,000 | 2023-10-30 |
| 533 | 2023-10-27 | 394,595 | -2,300 | 37.5805 | 1,050,000 | 2023-10-17 |
| 534 | 2023-10-26 | 396,895 | 1,280 | 37.7995 | 1,050,000 | 2023-10-17 |
| 535 | 2023-10-25 | 395,615 | 7,230 | 37.6776 | 1,050,000 | 2023-10-17 |
| 536 | 2023-10-24 | 388,385 | 700 | 36.9890 | 1,050,000 | 2023-10-17 |
| 537 | 2023-10-20 | 387,685 | 1,905 | 36.9224 | 1,050,000 | 2023-10-17 |
| 538 | 2023-10-19 | 385,780 | 2,585 | 36.7410 | 1,050,000 | 2023-10-17 |
| 539 | 2023-10-18 | 383,195 | 2,290 | 36.4948 | 1,050,000 | 2023-10-17 |
| 540 | 2023-10-17 | 380,905 | 10,795 | 36.2767 | 1,050,000 | 2023-10-17 |
| 541 | 2023-10-16 | 370,110 | 645 | 35.9330 | 1,030,000 | 2023-10-16 |
| 542 | 2023-10-13 | 369,465 | -970 | 36.5807 | 1,010,000 | 2023-10-12 |
| 543 | 2023-10-12 | 370,435 | -1,385 | 36.6767 | 1,010,000 | 2023-10-12 |
| 544 | 2023-10-11 | 371,820 | 945 | 37.9408 | 980,000 | 2023-10-05 |
| 545 | 2023-10-10 | 370,875 | 210 | 37.8444 | 980,000 | 2023-10-05 |
| 546 | 2023-10-09 | 370,665 | -930 | 37.8230 | 980,000 | 2023-10-05 |
| 547 | 2023-10-06 | 371,595 | 305 | 37.9179 | 980,000 | 2023-10-05 |
| 548 | 2023-10-05 | 371,290 | 1,000 | 37.8867 | 980,000 | 2023-10-05 |
| 549 | 2023-10-04 | 370,290 | 0 | 37.7847 | 980,000 | 2023-10-04 |
| 550 | 2023-10-03 | 370,290 | -2,885 | 37.7847 | 980,000 | 2023-10-03 |
| 551 | 2023-09-29 | 373,175 | 10,367 | 38.0791 | 980,000 | 2023-09-29 |
| 552 | 2023-09-28 | 362,808 | -70 | 37.7925 | 960,000 | 2023-09-12 |
| 553 | 2023-09-27 | 362,878 | 185 | 37.7998 | 960,000 | 2023-09-12 |
| 554 | 2023-09-26 | 362,693 | 0 | 37.7805 | 960,000 | 2023-09-12 |
| 555 | 2023-09-25 | 362,693 | -560 | 37.7805 | 960,000 | 2023-09-12 |
| 556 | 2023-09-22 | 363,253 | -522 | 37.8389 | 960,000 | 2023-09-12 |
| 557 | 2023-09-21 | 363,775 | 1,020 | 37.8932 | 960,000 | 2023-09-12 |
| 558 | 2023-09-20 | 362,755 | 2,500 | 37.7870 | 960,000 | 2023-09-12 |
| 559 | 2023-09-19 | 360,255 | -130 | 37.5266 | 960,000 | 2023-09-12 |
| 560 | 2023-09-18 | 360,385 | -1,390 | 37.5401 | 960,000 | 2023-09-12 |
| 561 | 2023-09-15 | 361,775 | -160 | 37.6849 | 960,000 | 2023-09-12 |
| 562 | 2023-09-14 | 361,935 | 8,440 | 37.7016 | 960,000 | 2023-09-12 |
| 563 | 2023-09-13 | 353,495 | -760 | 36.8224 | 960,000 | 2023-09-12 |
| 564 | 2023-09-12 | 354,255 | -250 | 36.9016 | 960,000 | 2023-09-12 |
| 565 | 2023-09-11 | 354,505 | 1,270 | 36.9276 | 960,000 | 2023-09-11 |
| 566 | 2023-09-07 | 353,235 | 780 | 37.5782 | 940,000 | 2023-08-17 |
| 567 | 2023-09-06 | 352,455 | 1,425 | 37.4952 | 940,000 | 2023-08-17 |
| 568 | 2023-09-05 | 351,030 | 205 | 37.3436 | 940,000 | 2023-08-17 |
| 569 | 2023-09-04 | 350,825 | -1,420 | 37.3218 | 940,000 | 2023-08-17 |
| 570 | 2023-08-31 | 352,245 | -4,785 | 37.4729 | 940,000 | 2023-08-17 |
| 571 | 2023-08-30 | 357,030 | 7,245 | 37.9819 | 940,000 | 2023-08-17 |
| 572 | 2023-08-29 | 349,785 | 105 | 37.2112 | 940,000 | 2023-08-17 |
| 573 | 2023-08-28 | 349,680 | -9,215 | 37.2000 | 940,000 | 2023-08-17 |
| 574 | 2023-08-25 | 358,895 | -1,845 | 38.1803 | 940,000 | 2023-08-17 |
| 575 | 2023-08-24 | 360,740 | 9,135 | 38.3766 | 940,000 | 2023-08-17 |
| 576 | 2023-08-23 | 351,605 | -210 | 37.4048 | 940,000 | 2023-08-17 |
| 577 | 2023-08-22 | 351,815 | 9,905 | 37.4271 | 940,000 | 2023-08-17 |
| 578 | 2023-08-21 | 341,910 | -40 | 36.3734 | 940,000 | 2023-08-17 |
| 579 | 2023-08-18 | 341,950 | -220 | 36.3777 | 940,000 | 2023-08-17 |
| 580 | 2023-08-17 | 342,170 | -6,020 | 36.4011 | 940,000 | 2023-08-17 |
| 581 | 2023-08-16 | 348,190 | 1,700 | 37.0415 | 940,000 | 2023-08-16 |
| 582 | 2023-08-15 | 346,490 | -940 | 37.6620 | 920,000 | 2023-08-10 |
| 583 | 2023-08-14 | 347,430 | 2,440 | 37.7641 | 920,000 | 2023-08-10 |
| 584 | 2023-08-11 | 344,990 | 3,585 | 37.4989 | 920,000 | 2023-08-10 |
| 585 | 2023-08-10 | 341,405 | 19,270 | 37.1092 | 920,000 | 2023-08-10 |
| 586 | 2023-08-09 | 322,135 | -695 | 35.0147 | 920,000 | 2023-08-09 |
| 587 | 2023-08-08 | 322,830 | 1,980 | 36.6852 | 880,000 | 2023-08-08 |
| 588 | 2023-08-07 | 320,850 | -2,940 | 37.3081 | 860,000 | 2023-07-31 |
| 589 | 2023-08-04 | 323,790 | 1,640 | 37.6500 | 860,000 | 2023-07-31 |
| 590 | 2023-08-03 | 322,150 | -235 | 37.4593 | 860,000 | 2023-07-31 |
| 591 | 2023-08-02 | 322,385 | -6,965 | 37.4866 | 860,000 | 2023-07-31 |
| 592 | 2023-08-01 | 329,350 | 4,460 | 38.2965 | 860,000 | 2023-07-31 |
| 593 | 2023-07-31 | 324,890 | 12,050 | 37.7779 | 860,000 | 2023-07-31 |
| 594 | 2023-07-28 | 312,840 | -3,695 | 37.6916 | 830,000 | 2023-07-27 |
| 595 | 2023-07-27 | 316,535 | 3,632 | 38.1367 | 830,000 | 2023-07-27 |
| 596 | 2023-07-26 | 312,903 | 3,550 | 38.6300 | 810,000 | 2023-06-21 |
| 597 | 2023-07-25 | 309,353 | -885 | 38.1917 | 810,000 | 2023-06-21 |
| 598 | 2023-07-24 | 310,238 | -3,185 | 38.3010 | 810,000 | 2023-06-21 |
| 599 | 2023-07-21 | 313,423 | 5,035 | 38.6942 | 810,000 | 2023-06-21 |
| 600 | 2023-07-20 | 308,388 | -3,445 | 38.0726 | 810,000 | 2023-06-21 |
| 601 | 2023-07-19 | 311,833 | -285 | 38.4979 | 810,000 | 2023-06-21 |
| 602 | 2023-07-18 | 312,118 | -3,340 | 38.5331 | 810,000 | 2023-06-21 |
| 603 | 2023-07-14 | 315,458 | 465 | 38.9454 | 810,000 | 2023-06-21 |
| 604 | 2023-07-13 | 314,993 | -2,220 | 38.8880 | 810,000 | 2023-06-21 |
| 605 | 2023-07-12 | 317,213 | 100 | 39.1621 | 810,000 | 2023-06-21 |
| 606 | 2023-07-11 | 317,113 | 150 | 39.1498 | 810,000 | 2023-06-21 |
| 607 | 2023-07-10 | 316,963 | -3,410 | 39.1312 | 810,000 | 2023-06-21 |
| 608 | 2023-07-07 | 320,373 | 35 | 39.5522 | 810,000 | 2023-06-21 |
| 609 | 2023-07-06 | 320,338 | 1,575 | 39.5479 | 810,000 | 2023-06-21 |
| 610 | 2023-07-05 | 318,763 | 1,085 | 39.3535 | 810,000 | 2023-06-21 |
| 611 | 2023-07-04 | 317,678 | 3,560 | 39.2195 | 810,000 | 2023-06-21 |
| 612 | 2023-07-03 | 314,118 | -900 | 38.7800 | 810,000 | 2023-06-21 |
| 613 | 2023-06-30 | 315,018 | 100 | 38.8911 | 810,000 | 2023-06-21 |
| 614 | 2023-06-29 | 314,918 | 1,055 | 38.8788 | 810,000 | 2023-06-21 |
| 615 | 2023-06-28 | 313,863 | -25 | 38.7485 | 810,000 | 2023-06-21 |
| 616 | 2023-06-27 | 313,888 | 510 | 38.7516 | 810,000 | 2023-06-21 |
| 617 | 2023-06-26 | 313,378 | 880 | 38.6886 | 810,000 | 2023-06-21 |
| 618 | 2023-06-23 | 312,498 | -355 | 38.5800 | 810,000 | 2023-06-21 |
| 619 | 2023-06-21 | 312,853 | 2,315 | 38.6238 | 810,000 | 2023-06-21 |
| 620 | 2023-06-20 | 310,538 | 2,450 | 39.3086 | 790,000 | 2023-06-09 |
| 621 | 2023-06-19 | 308,088 | 2,555 | 38.9985 | 790,000 | 2023-06-09 |
| 622 | 2023-06-16 | 305,533 | 4,135 | 38.6751 | 790,000 | 2023-06-09 |
| 623 | 2023-06-15 | 301,398 | -3,105 | 38.1516 | 790,000 | 2023-06-09 |
| 624 | 2023-06-14 | 304,503 | 1,360 | 38.5447 | 790,000 | 2023-06-09 |
| 625 | 2023-06-13 | 303,143 | 1,345 | 38.3725 | 790,000 | 2023-06-09 |
| 626 | 2023-06-12 | 301,798 | 155 | 38.2023 | 790,000 | 2023-06-09 |
| 627 | 2023-06-09 | 301,643 | 3,290 | 38.1827 | 790,000 | 2023-06-09 |
| 628 | 2023-06-08 | 298,353 | 19,808 | 37.7662 | 790,000 | 2023-06-08 |
| 629 | 2023-06-07 | 278,545 | -88 | 36.6507 | 760,000 | 2023-06-07 |
| 630 | 2023-06-06 | 278,633 | -955 | 36.6622 | 760,000 | 2023-06-06 |
| 631 | 2023-06-05 | 279,588 | 3,475 | 37.2784 | 750,000 | 2023-04-03 |
| 632 | 2023-06-02 | 276,113 | 895 | 36.8151 | 750,000 | 2023-04-03 |
| 633 | 2023-06-01 | 275,218 | -7,045 | 36.6957 | 750,000 | 2023-04-03 |
| 634 | 2023-05-31 | 282,263 | 5,750 | 37.6351 | 750,000 | 2023-04-03 |
| 635 | 2023-05-30 | 276,513 | -3,215 | 36.8684 | 750,000 | 2023-04-03 |
| 636 | 2023-05-29 | 279,728 | -2,465 | 37.2971 | 750,000 | 2023-04-03 |
| 637 | 2023-05-25 | 282,193 | 1,770 | 37.6257 | 750,000 | 2023-04-03 |
| 638 | 2023-05-24 | 280,423 | 655 | 37.3897 | 750,000 | 2023-04-03 |
| 639 | 2023-05-23 | 279,768 | 20 | 37.3024 | 750,000 | 2023-04-03 |
| 640 | 2023-05-22 | 279,748 | -1,070 | 37.2997 | 750,000 | 2023-04-03 |
| 641 | 2023-05-19 | 280,818 | -1,815 | 37.4424 | 750,000 | 2023-04-03 |
| 642 | 2023-05-18 | 282,633 | 4,920 | 37.6844 | 750,000 | 2023-04-03 |
| 643 | 2023-05-17 | 277,713 | 965 | 37.0284 | 750,000 | 2023-04-03 |
| 644 | 2023-05-16 | 276,748 | 15 | 36.8997 | 750,000 | 2023-04-03 |
| 645 | 2023-05-15 | 276,733 | 1,265 | 36.8977 | 750,000 | 2023-04-03 |
| 646 | 2023-05-12 | 275,468 | 1,920 | 36.7291 | 750,000 | 2023-04-03 |
| 647 | 2023-05-11 | 273,548 | -145 | 36.4731 | 750,000 | 2023-04-03 |
| 648 | 2023-05-10 | 273,693 | -2,485 | 36.4924 | 750,000 | 2023-04-03 |
| 649 | 2023-05-09 | 276,178 | -1,525 | 36.8237 | 750,000 | 2023-04-03 |
| 650 | 2023-05-08 | 277,703 | 505 | 37.0271 | 750,000 | 2023-04-03 |
| 651 | 2023-05-05 | 277,198 | 165 | 36.9597 | 750,000 | 2023-04-03 |
| 652 | 2023-05-04 | 277,033 | 730 | 36.9377 | 750,000 | 2023-04-03 |
| 653 | 2023-05-03 | 276,303 | -580 | 36.8404 | 750,000 | 2023-04-03 |
| 654 | 2023-05-02 | 276,883 | -525 | 36.9177 | 750,000 | 2023-04-03 |
| 655 | 2023-04-28 | 277,408 | -60 | 36.9877 | 750,000 | 2023-04-03 |
| 656 | 2023-04-27 | 277,468 | 3,460 | 36.9957 | 750,000 | 2023-04-03 |
| 657 | 2023-04-26 | 274,008 | -1,715 | 36.5344 | 750,000 | 2023-04-03 |
| 658 | 2023-04-25 | 275,723 | 705 | 36.7631 | 750,000 | 2023-04-03 |
| 659 | 2023-04-24 | 275,018 | -610 | 36.6691 | 750,000 | 2023-04-03 |
| 660 | 2023-04-21 | 275,628 | -40 | 36.7504 | 750,000 | 2023-04-03 |
| 661 | 2023-04-20 | 275,668 | 7,135 | 36.7557 | 750,000 | 2023-04-03 |
| 662 | 2023-04-19 | 268,533 | 2,145 | 35.8044 | 750,000 | 2023-04-03 |
| 663 | 2023-04-18 | 266,388 | 5,890 | 35.5184 | 750,000 | 2023-04-03 |
| 664 | 2023-04-17 | 260,498 | 0 | 34.7331 | 750,000 | 2023-04-03 |
| 665 | 2023-04-14 | 260,498 | 100 | 34.7331 | 750,000 | 2023-04-03 |
| 666 | 2023-04-13 | 260,398 | -350 | 34.7197 | 750,000 | 2023-04-03 |
| 667 | 2023-04-12 | 260,748 | 150 | 34.7664 | 750,000 | 2023-04-03 |
| 668 | 2023-04-11 | 260,598 | -20 | 34.7464 | 750,000 | 2023-04-03 |
| 669 | 2023-04-06 | 260,618 | 20 | 34.7491 | 750,000 | 2023-04-03 |
| 670 | 2023-04-04 | 260,598 | 0 | 34.7464 | 750,000 | 2023-04-03 |
| 671 | 2023-04-03 | 260,598 | 945 | 34.7464 | 750,000 | 2023-04-03 |
| 672 | 2023-03-31 | 259,653 | -52,195 | 34.6204 | 750,000 | 2023-03-31 |
| 673 | 2023-03-30 | 311,848 | 1,505 | 38.4998 | 810,000 | 2023-03-14 |
| 674 | 2023-03-29 | 310,343 | 425 | 38.3140 | 810,000 | 2023-03-14 |
| 675 | 2023-03-28 | 309,918 | 3,290 | 38.2615 | 810,000 | 2023-03-14 |
| 676 | 2023-03-27 | 306,628 | 2,265 | 37.8553 | 810,000 | 2023-03-14 |
| 677 | 2023-03-24 | 304,363 | -800 | 37.5757 | 810,000 | 2023-03-14 |
| 678 | 2023-03-23 | 305,163 | 1,655 | 37.6744 | 810,000 | 2023-03-14 |
| 679 | 2023-03-22 | 303,508 | 7,065 | 37.4701 | 810,000 | 2023-03-14 |
| 680 | 2023-03-21 | 296,443 | 120 | 36.5979 | 810,000 | 2023-03-14 |
| 681 | 2023-03-20 | 296,323 | -755 | 36.5831 | 810,000 | 2023-03-14 |
| 682 | 2023-03-17 | 297,078 | 0 | 36.6763 | 810,000 | 2023-03-14 |
| 683 | 2023-03-16 | 297,078 | 4,660 | 36.6763 | 810,000 | 2023-03-14 |
| 684 | 2023-03-15 | 292,418 | 8,300 | 36.1010 | 810,000 | 2023-03-14 |
| 685 | 2023-03-14 | 284,118 | 1,330 | 35.0763 | 810,000 | 2023-03-14 |
| 686 | 2023-03-13 | 282,788 | -109,000 | 30.4073 | 930,000 | 2023-01-16 |
| 687 | 2023-03-10 | 391,788 | 1,085 | 42.1277 | 930,000 | 2023-01-16 |
| 688 | 2023-03-09 | 390,703 | -45 | 42.0111 | 930,000 | 2023-01-16 |
| 689 | 2023-03-08 | 390,748 | 4,460 | 42.0159 | 930,000 | 2023-01-16 |
| 690 | 2023-03-07 | 386,288 | 5,970 | 41.5363 | 930,000 | 2023-01-16 |
| 691 | 2023-03-06 | 380,318 | 780 | 40.8944 | 930,000 | 2023-01-16 |
| 692 | 2023-03-03 | 379,538 | 235 | 40.8105 | 930,000 | 2023-01-16 |
| 693 | 2023-03-02 | 379,303 | 1,955 | 40.7853 | 930,000 | 2023-01-16 |
| 694 | 2023-03-01 | 377,348 | -85 | 40.5751 | 930,000 | 2023-01-16 |
| 695 | 2023-02-28 | 377,433 | 895 | 40.5842 | 930,000 | 2023-01-16 |
| 696 | 2023-02-27 | 376,538 | 1,060 | 40.4880 | 930,000 | 2023-01-16 |
| 697 | 2023-02-24 | 375,478 | 8,325 | 40.3740 | 930,000 | 2023-01-16 |
| 698 | 2023-02-23 | 367,153 | -145 | 39.4788 | 930,000 | 2023-01-16 |
| 699 | 2023-02-22 | 367,298 | -485 | 39.4944 | 930,000 | 2023-01-16 |
| 700 | 2023-02-21 | 367,783 | 3,955 | 39.5466 | 930,000 | 2023-01-16 |
| 701 | 2023-02-20 | 363,828 | 4,175 | 39.1213 | 930,000 | 2023-01-16 |
| 702 | 2023-02-17 | 359,653 | 5,465 | 38.6724 | 930,000 | 2023-01-16 |
| 703 | 2023-02-16 | 354,188 | 4,070 | 38.0847 | 930,000 | 2023-01-16 |
| 704 | 2023-02-15 | 350,118 | -1,645 | 37.6471 | 930,000 | 2023-01-16 |
| 705 | 2023-02-14 | 351,763 | 1,060 | 37.8240 | 930,000 | 2023-01-16 |
| 706 | 2023-02-13 | 350,703 | 860 | 37.7100 | 930,000 | 2023-01-16 |
| 707 | 2023-02-10 | 349,843 | -1,645 | 37.6175 | 930,000 | 2023-01-16 |
| 708 | 2023-02-09 | 351,488 | -595 | 37.7944 | 930,000 | 2023-01-16 |
| 709 | 2023-02-08 | 352,083 | 5,215 | 37.8584 | 930,000 | 2023-01-16 |
| 710 | 2023-02-07 | 346,868 | 3,670 | 37.2976 | 930,000 | 2023-01-16 |
| 711 | 2023-02-06 | 343,198 | -2,360 | 36.9030 | 930,000 | 2023-01-16 |
| 712 | 2023-02-03 | 345,558 | 1,185 | 37.1568 | 930,000 | 2023-01-16 |
| 713 | 2023-02-02 | 344,373 | 2,760 | 37.0294 | 930,000 | 2023-01-16 |
| 714 | 2023-02-01 | 341,613 | 5,090 | 36.7326 | 930,000 | 2023-01-16 |
| 715 | 2023-01-31 | 336,523 | 750 | 36.1853 | 930,000 | 2023-01-16 |
| 716 | 2023-01-30 | 335,773 | 2,735 | 36.1046 | 930,000 | 2023-01-16 |
| 717 | 2023-01-27 | 333,038 | -460 | 35.8105 | 930,000 | 2023-01-16 |
| 718 | 2023-01-26 | 333,498 | -1,395 | 35.8600 | 930,000 | 2023-01-16 |
| 719 | 2023-01-20 | 334,893 | -235 | 36.0100 | 930,000 | 2023-01-16 |
| 720 | 2023-01-19 | 335,128 | -3,000 | 36.0353 | 930,000 | 2023-01-16 |
| 721 | 2023-01-18 | 338,128 | 410 | 36.3578 | 930,000 | 2023-01-16 |
| 722 | 2023-01-17 | 337,718 | -175,015 | 36.3138 | 930,000 | 2023-01-16 |
| 723 | 2023-01-16 | 512,733 | 5,795 | 55.1326 | 930,000 | 2023-01-16 |
| 724 | 2023-01-13 | 506,938 | 6,990 | 44.8618 | 1,130,000 | 2023-01-05 |
| 725 | 2023-01-12 | 499,948 | 3,315 | 44.2432 | 1,130,000 | 2023-01-05 |
| 726 | 2023-01-11 | 496,633 | -2,950 | 43.9498 | 1,130,000 | 2023-01-05 |
| 727 | 2023-01-10 | 499,583 | -7,085 | 44.2109 | 1,130,000 | 2023-01-05 |
| 728 | 2023-01-09 | 506,668 | 25,350 | 44.8379 | 1,130,000 | 2023-01-05 |
| 729 | 2023-01-06 | 481,318 | 4,400 | 42.5945 | 1,130,000 | 2023-01-05 |
| 730 | 2023-01-05 | 476,918 | 3,985 | 42.2051 | 1,130,000 | 2023-01-05 |
| 731 | 2023-01-04 | 472,933 | 700 | 41.8525 | 1,130,000 | 2023-01-04 |
| 732 | 2023-01-03 | 472,233 | 4,720 | 42.1637 | 1,120,000 | 2022-12-19 |
| 733 | 2022-12-30 | 467,513 | 4,135 | 41.7422 | 1,120,000 | 2022-12-19 |
| 734 | 2022-12-29 | 463,378 | -215 | 41.3730 | 1,120,000 | 2022-12-19 |
| 735 | 2022-12-28 | 463,593 | 2,625 | 41.3922 | 1,120,000 | 2022-12-19 |
| 736 | 2022-12-23 | 460,968 | -70 | 41.1579 | 1,120,000 | 2022-12-19 |
| 737 | 2022-12-22 | 461,038 | 16,170 | 41.1641 | 1,120,000 | 2022-12-19 |
| 738 | 2022-12-21 | 444,868 | 2,835 | 39.7204 | 1,120,000 | 2022-12-19 |
| 739 | 2022-12-20 | 442,033 | 7,615 | 39.4672 | 1,120,000 | 2022-12-19 |
| 740 | 2022-12-19 | 434,418 | -370 | 38.7873 | 1,120,000 | 2022-12-19 |
| 741 | 2022-12-16 | 434,788 | -480 | 39.1701 | 1,110,000 | 2022-12-13 |
| 742 | 2022-12-15 | 435,268 | 1,585 | 39.2133 | 1,110,000 | 2022-12-13 |
| 743 | 2022-12-14 | 433,683 | 7,380 | 39.0705 | 1,110,000 | 2022-12-13 |
| 744 | 2022-12-13 | 426,303 | -15,595 | 38.4057 | 1,110,000 | 2022-12-13 |
| 745 | 2022-12-12 | 441,898 | -6,500 | 40.1725 | 1,100,000 | 2022-12-07 |
| 746 | 2022-12-09 | 448,398 | 17,720 | 40.7635 | 1,100,000 | 2022-12-07 |
| 747 | 2022-12-08 | 430,678 | 15,560 | 39.1525 | 1,100,000 | 2022-12-07 |
| 748 | 2022-12-07 | 415,118 | -17,595 | 37.7380 | 1,100,000 | 2022-12-07 |
| 749 | 2022-12-06 | 432,713 | 12,320 | 39.6984 | 1,090,000 | 2022-12-06 |
| 750 | 2022-12-05 | 420,393 | -2,070 | 38.9253 | 1,080,000 | 2022-12-05 |
| 751 | 2022-12-02 | 422,463 | 12,395 | 39.4825 | 1,070,000 | 2022-12-02 |
| 752 | 2022-12-01 | 410,068 | -14,470 | 38.6857 | 1,060,000 | 2022-12-01 |
| 753 | 2022-11-30 | 424,538 | -6,990 | 40.4322 | 1,050,000 | 2022-11-21 |
| 754 | 2022-11-29 | 431,528 | -11,270 | 41.0979 | 1,050,000 | 2022-11-21 |
| 755 | 2022-11-28 | 442,798 | -8,085 | 42.1712 | 1,050,000 | 2022-11-21 |
| 756 | 2022-11-25 | 450,883 | 150 | 42.9412 | 1,050,000 | 2022-11-21 |
| 757 | 2022-11-24 | 450,733 | 6,295 | 42.9270 | 1,050,000 | 2022-11-21 |
| 758 | 2022-11-23 | 444,438 | 11,255 | 42.3274 | 1,050,000 | 2022-11-21 |
| 759 | 2022-11-22 | 433,183 | 26,318 | 41.2555 | 1,050,000 | 2022-11-21 |
| 760 | 2022-11-21 | 406,865 | 21,502 | 38.7490 | 1,050,000 | 2022-11-21 |
| 761 | 2022-11-18 | 385,363 | 20,370 | 37.0541 | 1,040,000 | 2022-11-17 |
| 762 | 2022-11-17 | 364,993 | 22,095 | 35.0955 | 1,040,000 | 2022-11-17 |
| 763 | 2022-11-16 | 342,898 | 21,225 | 33.9503 | 1,010,000 | 2022-11-15 |
| 764 | 2022-11-15 | 321,673 | -8,890 | 31.8488 | 1,010,000 | 2022-11-15 |
| 765 | 2022-11-14 | 330,563 | 3,240 | 33.0563 | 1,000,000 | 2022-11-11 |
| 766 | 2022-11-11 | 327,323 | -4,455 | 32.7323 | 1,000,000 | 2022-11-11 |
| 767 | 2022-11-10 | 331,778 | -15,945 | 33.8549 | 980,000 | 2022-11-09 |
| 768 | 2022-11-09 | 347,723 | -7,885 | 35.4819 | 980,000 | 2022-11-09 |
| 769 | 2022-11-08 | 355,608 | 14,295 | 35.9200 | 990,000 | 2022-11-08 |
| 770 | 2022-11-07 | 341,313 | 22,415 | 36.3099 | 940,000 | 2022-11-07 |
| 771 | 2022-11-04 | 318,898 | -3,160 | 35.8312 | 890,000 | 2022-11-04 |
| 772 | 2022-11-03 | 322,058 | -8,665 | 35.7842 | 900,000 | 2022-11-03 |
| 773 | 2022-11-02 | 330,723 | -2,725 | 36.3432 | 910,000 | 2022-10-27 |
| 774 | 2022-11-01 | 333,448 | 1,725 | 36.6426 | 910,000 | 2022-10-27 |
| 775 | 2022-10-31 | 331,723 | 2,630 | 36.4531 | 910,000 | 2022-10-27 |
| 776 | 2022-10-28 | 329,093 | -9,640 | 36.1641 | 910,000 | 2022-10-27 |
| 777 | 2022-10-27 | 338,733 | -3,810 | 37.2234 | 910,000 | 2022-10-27 |
| 778 | 2022-10-26 | 342,543 | -18,825 | 37.2329 | 920,000 | 2022-10-26 |
| 779 | 2022-10-25 | 361,368 | -7,620 | 38.4434 | 940,000 | 2022-10-03 |
| 780 | 2022-10-24 | 368,988 | -910 | 39.2540 | 940,000 | 2022-10-03 |
| 781 | 2022-10-21 | 369,898 | -1,445 | 39.3509 | 940,000 | 2022-10-03 |
| 782 | 2022-10-20 | 371,343 | -7,515 | 39.5046 | 940,000 | 2022-10-03 |
| 783 | 2022-10-19 | 378,858 | -490 | 40.3040 | 940,000 | 2022-10-03 |
| 784 | 2022-10-18 | 379,348 | -17,140 | 40.3562 | 940,000 | 2022-10-03 |
| 785 | 2022-10-17 | 396,488 | -260 | 42.1796 | 940,000 | 2022-10-03 |
| 786 | 2022-10-14 | 396,748 | 725 | 42.2072 | 940,000 | 2022-10-03 |
| 787 | 2022-10-13 | 396,023 | -1,195 | 42.1301 | 940,000 | 2022-10-03 |
| 788 | 2022-10-12 | 397,218 | 1,319 | 42.2572 | 940,000 | 2022-10-03 |
| 789 | 2022-10-11 | 395,899 | -620 | 42.1169 | 940,000 | 2022-10-03 |
| 790 | 2022-10-10 | 396,519 | -505 | 42.1829 | 940,000 | 2022-10-03 |
| 791 | 2022-10-07 | 397,024 | -1,555 | 42.2366 | 940,000 | 2022-10-03 |
| 792 | 2022-10-06 | 398,579 | 675 | 42.4020 | 940,000 | 2022-10-03 |
| 793 | 2022-10-05 | 397,904 | -60 | 42.3302 | 940,000 | 2022-10-03 |
| 794 | 2022-10-03 | 397,964 | 27,050 | 42.3366 | 940,000 | 2022-10-03 |
| 795 | 2022-09-30 | 370,914 | 4,910 | 37.4661 | 990,000 | 2022-08-26 |
| 796 | 2022-09-29 | 366,004 | -975 | 36.9701 | 990,000 | 2022-08-26 |
| 797 | 2022-09-28 | 366,979 | -1,845 | 37.0686 | 990,000 | 2022-08-26 |
| 798 | 2022-09-27 | 368,824 | -550 | 37.2549 | 990,000 | 2022-08-26 |
| 799 | 2022-09-26 | 369,374 | 445 | 37.3105 | 990,000 | 2022-08-26 |
| 800 | 2022-09-23 | 368,929 | 1,826 | 37.2656 | 990,000 | 2022-08-26 |
| 801 | 2022-09-22 | 367,103 | -340 | 37.0811 | 990,000 | 2022-08-26 |
| 802 | 2022-09-21 | 367,443 | 1,380 | 37.1155 | 990,000 | 2022-08-26 |
| 803 | 2022-09-20 | 366,063 | -865 | 36.9761 | 990,000 | 2022-08-26 |
| 804 | 2022-09-19 | 366,928 | -25 | 37.0634 | 990,000 | 2022-08-26 |
| 805 | 2022-09-16 | 366,953 | -25 | 37.0660 | 990,000 | 2022-08-26 |
| 806 | 2022-09-15 | 366,978 | -2,475 | 37.0685 | 990,000 | 2022-08-26 |
| 807 | 2022-09-14 | 369,453 | -170 | 37.3185 | 990,000 | 2022-08-26 |
| 808 | 2022-09-13 | 369,623 | -195 | 37.3357 | 990,000 | 2022-08-26 |
| 809 | 2022-09-09 | 369,818 | 455 | 37.3554 | 990,000 | 2022-08-26 |
| 810 | 2022-09-08 | 369,363 | 2,750 | 37.3094 | 990,000 | 2022-08-26 |
| 811 | 2022-09-07 | 366,613 | 2,240 | 37.0316 | 990,000 | 2022-08-26 |
| 812 | 2022-09-06 | 364,373 | 3,560 | 36.8054 | 990,000 | 2022-08-26 |
| 813 | 2022-09-05 | 360,813 | 4,535 | 36.4458 | 990,000 | 2022-08-26 |
| 814 | 2022-09-02 | 356,278 | 2,595 | 35.9877 | 990,000 | 2022-08-26 |
| 815 | 2022-09-01 | 353,683 | 10,635 | 35.7256 | 990,000 | 2022-08-26 |
| 816 | 2022-08-31 | 343,048 | 12,785 | 34.6513 | 990,000 | 2022-08-26 |
| 817 | 2022-08-30 | 330,263 | 5,870 | 33.3599 | 990,000 | 2022-08-26 |
| 818 | 2022-08-29 | 324,393 | 4,580 | 32.7670 | 990,000 | 2022-08-26 |
| 819 | 2022-08-26 | 319,813 | 1,720 | 32.3043 | 990,000 | 2022-08-26 |
| 820 | 2022-08-25 | 318,093 | 5,835 | 32.4585 | 980,000 | 2022-08-24 |
| 821 | 2022-08-24 | 312,258 | 3,535 | 31.8631 | 980,000 | 2022-08-24 |
| 822 | 2022-08-23 | 308,723 | -1,525 | 31.8271 | 970,000 | 2022-08-10 |
| 823 | 2022-08-22 | 310,248 | 3,390 | 31.9843 | 970,000 | 2022-08-10 |
| 824 | 2022-08-19 | 306,858 | 1,440 | 31.6348 | 970,000 | 2022-08-10 |
| 825 | 2022-08-18 | 305,418 | 18,910 | 31.4864 | 970,000 | 2022-08-10 |
| 826 | 2022-08-17 | 286,508 | 75 | 29.5369 | 970,000 | 2022-08-10 |
| 827 | 2022-08-16 | 286,433 | -880 | 29.5292 | 970,000 | 2022-08-10 |
| 828 | 2022-08-15 | 287,313 | -1,510 | 29.6199 | 970,000 | 2022-08-10 |
| 829 | 2022-08-12 | 288,823 | 5,165 | 29.7756 | 970,000 | 2022-08-10 |
| 830 | 2022-08-11 | 283,658 | 2,675 | 29.2431 | 970,000 | 2022-08-10 |
| 831 | 2022-08-10 | 280,983 | -755 | 28.9673 | 970,000 | 2022-08-10 |
| 832 | 2022-08-09 | 281,738 | -5,670 | 29.3477 | 960,000 | 2022-08-01 |
| 833 | 2022-08-08 | 287,408 | -4,480 | 29.9383 | 960,000 | 2022-08-01 |
| 834 | 2022-08-05 | 291,888 | -5,215 | 30.4050 | 960,000 | 2022-08-01 |
| 835 | 2022-08-04 | 297,103 | 3,920 | 30.9482 | 960,000 | 2022-08-01 |
| 836 | 2022-08-03 | 293,183 | 20,670 | 30.5399 | 960,000 | 2022-08-01 |
| 837 | 2022-08-02 | 272,513 | 2,555 | 28.3868 | 960,000 | 2022-08-01 |
| 838 | 2022-08-01 | 269,958 | -8,605 | 28.1206 | 960,000 | 2022-08-01 |
| 839 | 2022-07-29 | 278,563 | -3,265 | 30.2786 | 920,000 | 2022-07-25 |
| 840 | 2022-07-28 | 281,828 | 9,340 | 30.6335 | 920,000 | 2022-07-25 |
| 841 | 2022-07-27 | 272,488 | -5,165 | 29.6183 | 920,000 | 2022-07-25 |
| 842 | 2022-07-26 | 277,653 | -55 | 30.1797 | 920,000 | 2022-07-25 |
| 843 | 2022-07-25 | 277,708 | -10,255 | 30.1857 | 920,000 | 2022-07-25 |
| 844 | 2022-07-22 | 287,963 | 1,895 | 30.9638 | 930,000 | 2022-07-22 |
| 845 | 2022-07-21 | 286,068 | 59,268 | 33.6551 | 850,000 | 2022-07-13 |
| 846 | 2022-07-20 | 226,800 | -3,708 | 26.6824 | 850,000 | 2022-07-13 |
| 847 | 2022-07-19 | 230,508 | -1,385 | 27.1186 | 850,000 | 2022-07-13 |
| 848 | 2022-07-18 | 231,893 | 410 | 27.2815 | 850,000 | 2022-07-13 |
| 849 | 2022-07-15 | 231,483 | -3,290 | 27.2333 | 850,000 | 2022-07-13 |
| 850 | 2022-07-14 | 234,773 | 6,775 | 27.6204 | 850,000 | 2022-07-13 |
| 851 | 2022-07-13 | 227,998 | -15,285 | 26.8233 | 850,000 | 2022-07-13 |
| 852 | 2022-07-12 | 243,283 | 1,150 | 28.9623 | 840,000 | 2022-07-08 |
| 853 | 2022-07-11 | 242,133 | 3,830 | 28.8254 | 840,000 | 2022-07-08 |
| 854 | 2022-07-08 | 238,303 | -1,640 | 28.3694 | 840,000 | 2022-07-08 |
| 855 | 2022-07-07 | 239,943 | 1,625 | 28.9088 | 830,000 | 2022-07-06 |
| 856 | 2022-07-06 | 238,318 | -375 | 28.7130 | 830,000 | 2022-07-06 |
| 857 | 2022-07-05 | 238,693 | 9,370 | 29.4683 | 810,000 | 2022-07-04 |
| 858 | 2022-07-04 | 229,323 | -540 | 28.3115 | 810,000 | 2022-07-04 |
| 859 | 2022-06-30 | 229,863 | 14,260 | 28.7329 | 800,000 | 2022-06-29 |
| 860 | 2022-06-29 | 215,603 | -2,540 | 26.9504 | 800,000 | 2022-06-29 |
| 861 | 2022-06-28 | 218,143 | 16,810 | 28.3303 | 770,000 | 2022-06-27 |
| 862 | 2022-06-27 | 201,333 | 6,770 | 26.1471 | 770,000 | 2022-06-27 |
| 863 | 2022-06-24 | 194,563 | -1,360 | 25.6004 | 760,000 | 2022-06-21 |
| 864 | 2022-06-23 | 195,923 | 85 | 25.7793 | 760,000 | 2022-06-21 |
| 865 | 2022-06-22 | 195,838 | 855 | 25.7682 | 760,000 | 2022-06-21 |
| 866 | 2022-06-21 | 194,983 | 6,250 | 25.6557 | 760,000 | 2022-06-21 |
| 867 | 2022-06-20 | 188,733 | 2,425 | 25.1644 | 750,000 | 2022-06-20 |
| 868 | 2022-06-17 | 186,308 | -2,915 | 25.1768 | 740,000 | 2022-06-13 |
| 869 | 2022-06-16 | 189,223 | -660 | 25.5707 | 740,000 | 2022-06-13 |
| 870 | 2022-06-15 | 189,883 | 4,705 | 25.6599 | 740,000 | 2022-06-13 |
| 871 | 2022-06-14 | 185,178 | 1,290 | 25.0241 | 740,000 | 2022-06-13 |
| 872 | 2022-06-13 | 183,888 | -2,042 | 24.8497 | 740,000 | 2022-06-13 |
| 873 | 2022-06-10 | 185,930 | 160 | 25.4699 | 730,000 | 2022-06-07 |
| 874 | 2022-06-09 | 185,770 | 3,630 | 25.4479 | 730,000 | 2022-06-07 |
| 875 | 2022-06-08 | 182,140 | 2,605 | 24.9507 | 730,000 | 2022-06-07 |
| 876 | 2022-06-07 | 179,535 | 435 | 24.5938 | 730,000 | 2022-06-07 |
| 877 | 2022-06-06 | 179,100 | -1,865 | 24.8750 | 720,000 | 2022-05-18 |
| 878 | 2022-06-02 | 180,965 | -445 | 25.1340 | 720,000 | 2022-05-18 |
| 879 | 2022-06-01 | 181,410 | 1,130 | 25.1958 | 720,000 | 2022-05-18 |
| 880 | 2022-05-31 | 180,280 | 2,105 | 25.0389 | 720,000 | 2022-05-18 |
| 881 | 2022-05-30 | 178,175 | 945 | 24.7465 | 720,000 | 2022-05-18 |
| 882 | 2022-05-27 | 177,230 | -600 | 24.6153 | 720,000 | 2022-05-18 |
| 883 | 2022-05-26 | 177,830 | -2,025 | 24.6986 | 720,000 | 2022-05-18 |
| 884 | 2022-05-25 | 179,855 | -5 | 24.9799 | 720,000 | 2022-05-18 |
| 885 | 2022-05-24 | 179,860 | -4,055 | 24.9806 | 720,000 | 2022-05-18 |
| 886 | 2022-05-23 | 183,915 | 1,090 | 25.5438 | 720,000 | 2022-05-18 |
| 887 | 2022-05-20 | 182,825 | -655 | 25.3924 | 720,000 | 2022-05-18 |
| 888 | 2022-05-19 | 183,480 | 1,715 | 25.4833 | 720,000 | 2022-05-18 |
| 889 | 2022-05-18 | 181,765 | 195 | 25.2451 | 720,000 | 2022-05-18 |
| 890 | 2022-05-17 | 181,570 | 1,685 | 25.5732 | 710,000 | 2022-05-11 |
| 891 | 2022-05-16 | 179,885 | 10,720 | 25.3359 | 710,000 | 2022-05-11 |
| 892 | 2022-05-13 | 169,165 | 2,460 | 23.8261 | 710,000 | 2022-05-11 |
| 893 | 2022-05-12 | 166,705 | 9,550 | 23.4796 | 710,000 | 2022-05-11 |
| 894 | 2022-05-11 | 157,155 | 1,000 | 22.1345 | 710,000 | 2022-05-11 |
| 895 | 2022-05-10 | 156,155 | 910 | 22.3079 | 700,000 | 2022-04-12 |
| 896 | 2022-05-06 | 155,245 | -825 | 22.1779 | 700,000 | 2022-04-12 |
| 897 | 2022-05-05 | 156,070 | -4,550 | 22.2957 | 700,000 | 2022-04-12 |
| 898 | 2022-05-04 | 160,620 | 3,400 | 22.9457 | 700,000 | 2022-04-12 |
| 899 | 2022-05-03 | 157,220 | -1,030 | 22.4600 | 700,000 | 2022-04-12 |
| 900 | 2022-04-29 | 158,250 | -2,075 | 22.6071 | 700,000 | 2022-04-12 |
| 901 | 2022-04-28 | 160,325 | -1,905 | 22.9036 | 700,000 | 2022-04-12 |
| 902 | 2022-04-27 | 162,230 | 1,585 | 23.1757 | 700,000 | 2022-04-12 |
| 903 | 2022-04-26 | 160,645 | -1,280 | 22.9493 | 700,000 | 2022-04-12 |
| 904 | 2022-04-25 | 161,925 | 1,075 | 23.1321 | 700,000 | 2022-04-12 |
| 905 | 2022-04-22 | 160,850 | -1,605 | 22.9786 | 700,000 | 2022-04-12 |
| 906 | 2022-04-21 | 162,455 | -175 | 23.2079 | 700,000 | 2022-04-12 |
| 907 | 2022-04-20 | 162,630 | -4,865 | 23.2329 | 700,000 | 2022-04-12 |
| 908 | 2022-04-19 | 167,495 | 2,260 | 23.9279 | 700,000 | 2022-04-12 |
| 909 | 2022-04-14 | 165,235 | -7,345 | 23.6050 | 700,000 | 2022-04-12 |
| 910 | 2022-04-13 | 172,580 | 14,465 | 24.6543 | 700,000 | 2022-04-12 |
| 911 | 2022-04-12 | 158,115 | 2,400 | 22.5879 | 700,000 | 2022-04-12 |
| 912 | 2022-04-11 | 155,715 | 24,785 | 22.8993 | 680,000 | 2022-04-08 |
| 913 | 2022-04-08 | 130,930 | -11,765 | 19.2544 | 680,000 | 2022-04-08 |
| 914 | 2022-04-07 | 142,695 | -2,550 | 21.2978 | 670,000 | 2022-04-01 |
| 915 | 2022-04-06 | 145,245 | 13,495 | 21.6784 | 670,000 | 2022-04-01 |
| 916 | 2022-04-04 | 131,750 | 4,192 | 19.6642 | 670,000 | 2022-04-01 |
| 917 | 2022-04-01 | 127,558 | -2,747 | 19.0385 | 670,000 | 2022-04-01 |
| 918 | 2022-03-31 | 130,305 | 10,230 | 20.6833 | 630,000 | 2022-03-30 |
| 919 | 2022-03-30 | 120,075 | -100 | 19.0595 | 630,000 | 2022-03-30 |
| 920 | 2022-03-29 | 120,175 | -1,955 | 19.3831 | 620,000 | 2022-03-25 |
| 921 | 2022-03-28 | 122,130 | 2,230 | 19.6984 | 620,000 | 2022-03-25 |
| 922 | 2022-03-25 | 119,900 | 0 | 19.3387 | 620,000 | 2022-03-25 |
| 923 | 2022-03-24 | 119,900 | 2,560 | 19.6557 | 610,000 | 2022-03-23 |
| 924 | 2022-03-23 | 117,340 | 1,130 | 19.2361 | 610,000 | 2022-03-23 |
| 925 | 2022-03-22 | 116,210 | 2,955 | 19.3683 | 600,000 | 2022-03-11 |
| 926 | 2022-03-21 | 113,255 | -17,075 | 18.8758 | 600,000 | 2022-03-11 |
| 927 | 2022-03-18 | 130,330 | -3,090 | 21.7217 | 600,000 | 2022-03-11 |
| 928 | 2022-03-17 | 133,420 | 8,145 | 22.2367 | 600,000 | 2022-03-11 |
| 929 | 2022-03-16 | 125,275 | 8,940 | 20.8792 | 600,000 | 2022-03-11 |
| 930 | 2022-03-15 | 116,335 | -1,520 | 19.3892 | 600,000 | 2022-03-11 |
| 931 | 2022-03-14 | 117,855 | -615 | 19.6425 | 600,000 | 2022-03-11 |
| 932 | 2022-03-11 | 118,470 | 655 | 19.7450 | 600,000 | 2022-03-11 |
| 933 | 2022-03-10 | 117,815 | 1,290 | 17.0746 | 690,000 | 2022-03-08 |
| 934 | 2022-03-09 | 116,525 | 3,720 | 16.8877 | 690,000 | 2022-03-08 |
| 935 | 2022-03-08 | 112,805 | -20,735 | 16.3486 | 690,000 | 2022-03-08 |
| 936 | 2022-03-07 | 133,540 | -422 | 19.9313 | 670,000 | 2022-03-04 |
| 937 | 2022-03-04 | 133,962 | 757 | 19.9943 | 670,000 | 2022-03-04 |
| 938 | 2022-03-03 | 133,205 | 1,385 | 20.1826 | 660,000 | 2022-02-28 |
| 939 | 2022-03-02 | 131,820 | 2,745 | 19.9727 | 660,000 | 2022-02-28 |
| 940 | 2022-03-01 | 129,075 | 3,180 | 19.5568 | 660,000 | 2022-02-28 |
| 941 | 2022-02-28 | 125,895 | -1,380 | 19.0750 | 660,000 | 2022-02-28 |
| 942 | 2022-02-25 | 127,275 | -3,060 | 19.5808 | 650,000 | 2022-02-17 |
| 943 | 2022-02-24 | 130,335 | 0 | 20.0515 | 650,000 | 2022-02-17 |
| 944 | 2022-02-23 | 130,335 | -525 | 20.0515 | 650,000 | 2022-02-17 |
| 945 | 2022-02-22 | 130,860 | 690 | 20.1323 | 650,000 | 2022-02-17 |
| 946 | 2022-02-21 | 130,170 | 2,275 | 20.0262 | 650,000 | 2022-02-17 |
| 947 | 2022-02-18 | 127,895 | 10 | 19.6762 | 650,000 | 2022-02-17 |
| 948 | 2022-02-17 | 127,885 | 1,555 | 19.6746 | 650,000 | 2022-02-17 |
| 949 | 2022-02-16 | 126,330 | -210 | 19.4354 | 650,000 | 2022-02-16 |
| 950 | 2022-02-15 | 126,540 | 2,860 | 18.3391 | 690,000 | 2022-02-14 |
| 951 | 2022-02-14 | 123,680 | -7,725 | 17.9246 | 690,000 | 2022-02-14 |
| 952 | 2022-02-11 | 131,405 | 4,200 | 19.3243 | 680,000 | 2022-01-27 |
| 953 | 2022-02-10 | 127,205 | 4,615 | 18.7066 | 680,000 | 2022-01-27 |
| 954 | 2022-02-09 | 122,590 | 835 | 18.0279 | 680,000 | 2022-01-27 |
| 955 | 2022-02-08 | 121,755 | 2,460 | 17.9051 | 680,000 | 2022-01-27 |
| 956 | 2022-02-07 | 119,295 | 4,335 | 17.5434 | 680,000 | 2022-01-27 |
| 957 | 2022-02-04 | 114,960 | 4,625 | 16.9059 | 680,000 | 2022-01-27 |
| 958 | 2022-01-31 | 110,335 | 0 | 16.2257 | 680,000 | 2022-01-27 |
| 959 | 2022-01-28 | 110,335 | -230 | 16.2257 | 680,000 | 2022-01-27 |
| 960 | 2022-01-27 | 110,565 | 305 | 16.2596 | 680,000 | 2022-01-27 |
| 961 | 2022-01-26 | 110,260 | -260 | 16.4567 | 670,000 | 2022-01-26 |
| 962 | 2022-01-25 | 110,520 | 5,055 | 17.2688 | 640,000 | 2022-01-20 |
| 963 | 2022-01-24 | 105,465 | 7,230 | 16.4789 | 640,000 | 2022-01-20 |
| 964 | 2022-01-21 | 98,235 | 11,180 | 15.3492 | 640,000 | 2022-01-20 |
| 965 | 2022-01-20 | 87,055 | -29,150 | 13.6023 | 640,000 | 2022-01-20 |
| 966 | 2022-01-19 | 116,205 | -5,240 | 19.3675 | 600,000 | 2022-01-13 |
| 967 | 2022-01-18 | 121,445 | -5,155 | 20.2408 | 600,000 | 2022-01-13 |
| 968 | 2022-01-17 | 126,600 | -6,070 | 21.1000 | 600,000 | 2022-01-13 |
| 969 | 2022-01-14 | 132,670 | 29,470 | 22.1117 | 600,000 | 2022-01-13 |
| 970 | 2022-01-13 | 103,200 | 635 | 17.2000 | 600,000 | 2022-01-13 |
| 971 | 2022-01-12 | 102,565 | -7,840 | 18.3152 | 560,000 | 2022-01-10 |
| 972 | 2022-01-11 | 110,405 | 13,625 | 19.7152 | 560,000 | 2022-01-10 |
| 973 | 2022-01-10 | 96,780 | -4,125 | 17.2821 | 560,000 | 2022-01-10 |
| 974 | 2022-01-07 | 100,905 | -2,845 | 19.4048 | 520,000 | 2021-12-16 |
| 975 | 2022-01-06 | 103,750 | -980 | 19.9519 | 520,000 | 2021-12-16 |
| 976 | 2022-01-05 | 104,730 | 50 | 20.1404 | 520,000 | 2021-12-16 |
| 977 | 2022-01-04 | 104,680 | -795 | 20.1308 | 520,000 | 2021-12-16 |
| 978 | 2022-01-03 | 105,475 | 1,750 | 20.2837 | 520,000 | 2021-12-16 |
| 979 | 2021-12-31 | 103,725 | 0 | 19.9471 | 520,000 | 2021-12-16 |
| 980 | 2021-12-30 | 103,725 | 1,860 | 19.9471 | 520,000 | 2021-12-16 |
| 981 | 2021-12-29 | 101,865 | -1,110 | 19.5894 | 520,000 | 2021-12-16 |
| 982 | 2021-12-28 | 102,975 | -600 | 19.8029 | 520,000 | 2021-12-16 |
| 983 | 2021-12-24 | 103,575 | 0 | 19.9183 | 520,000 | 2021-12-16 |
| 984 | 2021-12-23 | 103,575 | 2,995 | 19.9183 | 520,000 | 2021-12-16 |
| 985 | 2021-12-22 | 100,580 | 185 | 19.3423 | 520,000 | 2021-12-16 |
| 986 | 2021-12-21 | 100,395 | -2,980 | 19.3067 | 520,000 | 2021-12-16 |
| 987 | 2021-12-20 | 103,375 | 7,855 | 19.8798 | 520,000 | 2021-12-16 |
| 988 | 2021-12-17 | 95,520 | 21,370 | 18.3692 | 520,000 | 2021-12-16 |
| 989 | 2021-12-16 | 74,150 | 1,610 | 14.2596 | 520,000 | 2021-12-16 |
| 990 | 2021-12-15 | 72,540 | 710 | 14.8041 | 490,000 | 2021-12-08 |
| 991 | 2021-12-14 | 71,830 | 3,260 | 14.6592 | 490,000 | 2021-12-08 |
| 992 | 2021-12-13 | 68,570 | 990 | 13.9939 | 490,000 | 2021-12-08 |
| 993 | 2021-12-10 | 67,580 | -850 | 13.7918 | 490,000 | 2021-12-08 |
| 994 | 2021-12-09 | 68,430 | 215 | 13.9653 | 490,000 | 2021-12-08 |
| 995 | 2021-12-08 | 68,215 | 285 | 13.9214 | 490,000 | 2021-12-08 |
| 996 | 2021-12-07 | 67,930 | -825 | 14.4532 | 470,000 | 2021-11-30 |
| 997 | 2021-12-06 | 68,755 | 120 | 14.6287 | 470,000 | 2021-11-30 |
| 998 | 2021-12-03 | 68,635 | -2,335 | 14.6032 | 470,000 | 2021-11-30 |
| 999 | 2021-12-02 | 70,970 | -1,395 | 15.1000 | 470,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 72,365 | 10,125 | 15.3968 | 470,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 62,240 | 985 | 13.2426 | 470,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 61,255 | 130 | 13.6122 | 450,000 | 2021-11-16 |
| 1003 | 2021-11-26 | 61,125 | -160 | 13.5833 | 450,000 | 2021-11-16 |
| 1004 | 2021-11-25 | 61,285 | -1,400 | 13.6189 | 450,000 | 2021-11-16 |
| 1005 | 2021-11-24 | 62,685 | -530 | 13.9300 | 450,000 | 2021-11-16 |
| 1006 | 2021-11-23 | 63,215 | -1,155 | 14.0478 | 450,000 | 2021-11-16 |
| 1007 | 2021-11-22 | 64,370 | -3,280 | 14.3044 | 450,000 | 2021-11-16 |
| 1008 | 2021-11-19 | 67,650 | -5,175 | 15.0333 | 450,000 | 2021-11-16 |
| 1009 | 2021-11-18 | 72,825 | 4,670 | 16.1833 | 450,000 | 2021-11-16 |
| 1010 | 2021-11-17 | 68,155 | 17,470 | 15.1456 | 450,000 | 2021-11-16 |
| 1011 | 2021-11-16 | 50,685 | 3,955 | 11.2633 | 450,000 | 2021-11-16 |
| 1012 | 2021-11-15 | 46,730 | 13,435 | 11.3976 | 410,000 | 2021-11-15 |
| 1013 | 2021-11-12 | 33,295 | 3,840 | 8.3238 | 400,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 29,455 | 2,230 | 9.5016 | 310,000 | 2021-11-11 |
| 1015 | 2021-11-10 | 27,225 | -940 | 10.0833 | 270,000 | 2021-11-09 |
| 1016 | 2021-11-09 | 28,165 | 5,070 | 10.4315 | 270,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 23,095 | 100 | 8.5537 | 270,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 22,995 | -1,935 | 8.8442 | 260,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 24,930 | -1,125 | 9.9720 | 250,000 | 2021-10-27 |
| 1020 | 2021-11-03 | 26,055 | 1,595 | 10.4220 | 250,000 | 2021-10-27 |
| 1021 | 2021-11-02 | 24,460 | 2,865 | 9.7840 | 250,000 | 2021-10-27 |
| 1022 | 2021-11-01 | 21,595 | -15 | 8.6380 | 250,000 | 2021-10-27 |
| 1023 | 2021-10-29 | 21,610 | 40 | 8.6440 | 250,000 | 2021-10-27 |
| 1024 | 2021-10-28 | 21,570 | 1,345 | 8.6280 | 250,000 | 2021-10-27 |
| 1025 | 2021-10-27 | 20,225 | -1,700 | 8.0900 | 250,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 21,925 | -1,840 | 9.5326 | 230,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 23,765 | 70 | 10.3326 | 230,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 23,695 | 2,345 | 10.7705 | 220,000 | 2021-10-20 |
| 1029 | 2021-10-21 | 21,350 | 2,735 | 9.7045 | 220,000 | 2021-10-20 |
| 1030 | 2021-10-20 | 18,615 | 1,680 | 8.4614 | 220,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 16,935 | 320 | 8.0643 | 210,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 16,615 | -8,140 | 8.3075 | 200,000 | 2021-10-06 |
| 1033 | 2021-10-15 | 24,755 | 10,035 | 12.3775 | 200,000 | 2021-10-06 |
| 1034 | 2021-10-12 | 14,720 | 2,300 | 7.3600 | 200,000 | 2021-10-06 |
| 1035 | 2021-10-11 | 12,420 | 125 | 6.2100 | 200,000 | 2021-10-06 |
| 1036 | 2021-10-08 | 12,295 | -255 | 6.1475 | 200,000 | 2021-10-06 |
| 1037 | 2021-10-07 | 12,550 | 460 | 6.2750 | 200,000 | 2021-10-06 |
| 1038 | 2021-10-06 | 12,090 | 270 | 6.0450 | 200,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 11,820 | 5 | 4.9250 | 240,000 | 2021-09-24 |
| 1040 | 2021-10-04 | 11,815 | -215 | 4.9229 | 240,000 | 2021-09-24 |
| 1041 | 2021-09-30 | 12,030 | 260 | 5.0125 | 240,000 | 2021-09-24 |
| 1042 | 2021-09-29 | 11,770 | 20 | 4.9042 | 240,000 | 2021-09-24 |
| 1043 | 2021-09-28 | 11,750 | -10 | 4.8958 | 240,000 | 2021-09-24 |
| 1044 | 2021-09-27 | 11,760 | 680 | 4.9000 | 240,000 | 2021-09-24 |
| 1045 | 2021-09-24 | 11,080 | -130 | 4.6167 | 240,000 | 2021-09-24 |
| 1046 | 2021-09-23 | 11,210 | -640 | 4.8739 | 230,000 | 2021-07-20 |
| 1047 | 2021-09-21 | 11,850 | -165 | 5.1522 | 230,000 | 2021-07-20 |
| 1048 | 2021-09-20 | 12,015 | -485 | 5.2239 | 230,000 | 2021-07-20 |
| 1049 | 2021-09-17 | 12,500 | 40 | 5.4348 | 230,000 | 2021-07-20 |
| 1050 | 2021-09-16 | 12,460 | 0 | 5.4174 | 230,000 | 2021-07-20 |
| 1051 | 2021-09-15 | 12,460 | -685 | 5.4174 | 230,000 | 2021-07-20 |
| 1052 | 2021-09-14 | 13,145 | -445 | 5.7152 | 230,000 | 2021-07-20 |
| 1053 | 2021-09-13 | 13,590 | -390 | 5.9087 | 230,000 | 2021-07-20 |
| 1054 | 2021-09-10 | 13,980 | 1,000 | 6.0783 | 230,000 | 2021-07-20 |
| 1055 | 2021-09-09 | 12,980 | 40 | 5.6435 | 230,000 | 2021-07-20 |
| 1056 | 2021-09-08 | 12,940 | -55 | 5.6261 | 230,000 | 2021-07-20 |
| 1057 | 2021-09-07 | 12,995 | 610 | 5.6500 | 230,000 | 2021-07-20 |
| 1058 | 2021-09-06 | 12,385 | 775 | 5.3848 | 230,000 | 2021-07-20 |
| 1059 | 2021-09-03 | 11,610 | 425 | 5.0478 | 230,000 | 2021-07-20 |
| 1060 | 2021-09-02 | 11,185 | 45 | 4.8630 | 230,000 | 2021-07-20 |
| 1061 | 2021-09-01 | 11,140 | -175 | 4.8435 | 230,000 | 2021-07-20 |
| 1062 | 2021-08-31 | 11,315 | 5 | 4.9196 | 230,000 | 2021-07-20 |
| 1063 | 2021-08-30 | 11,310 | 415 | 4.9174 | 230,000 | 2021-07-20 |
| 1064 | 2021-08-27 | 10,895 | 210 | 4.7370 | 230,000 | 2021-07-20 |
| 1065 | 2021-08-26 | 10,685 | 420 | 4.6457 | 230,000 | 2021-07-20 |
| 1066 | 2021-08-25 | 10,265 | 665 | 4.4630 | 230,000 | 2021-07-20 |
| 1067 | 2021-08-24 | 9,600 | 0 | 4.1739 | 230,000 | 2021-07-20 |
| 1068 | 2021-08-23 | 9,600 | 0 | 4.1739 | 230,000 | 2021-07-20 |
| 1069 | 2021-08-20 | 9,600 | 60 | 4.1739 | 230,000 | 2021-07-20 |
| 1070 | 2021-08-19 | 9,540 | 0 | 4.1478 | 230,000 | 2021-07-20 |
| 1071 | 2021-08-18 | 9,540 | 200 | 4.1478 | 230,000 | 2021-07-20 |
| 1072 | 2021-08-17 | 9,340 | 0 | 4.0609 | 230,000 | 2021-07-20 |
| 1073 | 2021-08-16 | 9,340 | 70 | 4.0609 | 230,000 | 2021-07-20 |
| 1074 | 2021-08-13 | 9,270 | 0 | 4.0304 | 230,000 | 2021-07-20 |
| 1075 | 2021-08-12 | 9,270 | -65 | 4.0304 | 230,000 | 2021-07-20 |
| 1076 | 2021-08-11 | 9,335 | -10 | 4.0587 | 230,000 | 2021-07-20 |
| 1077 | 2021-08-10 | 9,345 | -105 | 4.0630 | 230,000 | 2021-07-20 |
| 1078 | 2021-08-09 | 9,450 | 100 | 4.1087 | 230,000 | 2021-07-20 |
| 1079 | 2021-08-06 | 9,350 | 500 | 4.0652 | 230,000 | 2021-07-20 |
| 1080 | 2021-08-05 | 8,850 | 0 | 3.8478 | 230,000 | 2021-07-20 |
| 1081 | 2021-08-04 | 8,850 | -1,105 | 3.8478 | 230,000 | 2021-07-20 |
| 1082 | 2021-08-03 | 9,955 | -640 | 4.3283 | 230,000 | 2021-07-20 |
| 1083 | 2021-08-02 | 10,595 | -200 | 4.6065 | 230,000 | 2021-07-20 |
| 1084 | 2021-07-30 | 10,795 | -5 | 4.6935 | 230,000 | 2021-07-20 |
| 1085 | 2021-07-29 | 10,800 | -175 | 4.6957 | 230,000 | 2021-07-20 |
| 1086 | 2021-07-28 | 10,975 | -10 | 4.7717 | 230,000 | 2021-07-20 |
| 1087 | 2021-07-27 | 10,985 | -5 | 4.7761 | 230,000 | 2021-07-20 |
| 1088 | 2021-07-26 | 10,990 | -5,350 | 4.7783 | 230,000 | 2021-07-20 |
| 1089 | 2021-07-23 | 16,340 | 520 | 7.1043 | 230,000 | 2021-07-20 |
| 1090 | 2021-07-22 | 15,820 | 5 | 6.8783 | 230,000 | 2021-07-20 |
| 1091 | 2021-07-21 | 15,815 | -20 | 6.8761 | 230,000 | 2021-07-20 |
| 1092 | 2021-07-20 | 15,835 | 140 | 6.8848 | 230,000 | 2021-07-20 |
| 1093 | 2021-07-19 | 15,695 | 0 | 6.8239 | 230,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 15,695 | 80 | 7.1341 | 220,000 | 2021-05-12 |
| 1095 | 2021-07-15 | 15,615 | 0 | 7.0977 | 220,000 | 2021-05-12 |
| 1096 | 2021-07-14 | 15,615 | 20 | 7.0977 | 220,000 | 2021-05-12 |
| 1097 | 2021-07-13 | 15,595 | 0 | 7.0886 | 220,000 | 2021-05-12 |
| 1098 | 2021-07-12 | 15,595 | 340 | 7.0886 | 220,000 | 2021-05-12 |
| 1099 | 2021-07-09 | 15,255 | -130 | 6.9341 | 220,000 | 2021-05-12 |
| 1100 | 2021-07-08 | 15,385 | -1,890 | 6.9932 | 220,000 | 2021-05-12 |
| 1101 | 2021-07-07 | 17,275 | 0 | 7.8523 | 220,000 | 2021-05-12 |
| 1102 | 2021-07-06 | 17,275 | 0 | 7.8523 | 220,000 | 2021-05-12 |
| 1103 | 2021-07-05 | 17,275 | 55 | 7.8523 | 220,000 | 2021-05-12 |
| 1104 | 2021-07-02 | 17,220 | 30 | 7.8273 | 220,000 | 2021-05-12 |
| 1105 | 2021-06-30 | 17,190 | -100 | 7.8136 | 220,000 | 2021-05-12 |
| 1106 | 2021-06-29 | 17,290 | 10 | 7.8591 | 220,000 | 2021-05-12 |
| 1107 | 2021-06-28 | 17,280 | 105 | 7.8545 | 220,000 | 2021-05-12 |
| 1108 | 2021-06-25 | 17,175 | 240 | 7.8068 | 220,000 | 2021-05-12 |
| 1109 | 2021-06-24 | 16,935 | 300 | 7.6977 | 220,000 | 2021-05-12 |
| 1110 | 2021-06-23 | 16,635 | 0 | 7.5614 | 220,000 | 2021-05-12 |
| 1111 | 2021-06-22 | 16,635 | 0 | 7.5614 | 220,000 | 2021-05-12 |
| 1112 | 2021-06-21 | 16,635 | 0 | 7.5614 | 220,000 | 2021-05-12 |
| 1113 | 2021-06-18 | 16,635 | 450 | 7.5614 | 220,000 | 2021-05-12 |
| 1114 | 2021-06-17 | 16,185 | 0 | 7.3568 | 220,000 | 2021-05-12 |
| 1115 | 2021-06-16 | 16,185 | 105 | 7.3568 | 220,000 | 2021-05-12 |
| 1116 | 2021-06-15 | 16,080 | 12,100 | 7.3091 | 220,000 | 2021-05-12 |
| 1117 | 2021-06-11 | 3,980 | 0 | 1.8091 | 220,000 | 2021-05-12 |
| 1118 | 2021-06-10 | 3,980 | 0 | 1.8091 | 220,000 | 2021-05-12 |
| 1119 | 2021-06-09 | 3,980 | 190 | 1.8091 | 220,000 | 2021-05-12 |
| 1120 | 2021-06-08 | 3,790 | 250 | 1.7227 | 220,000 | 2021-05-12 |
| 1121 | 2021-06-07 | 3,540 | 5 | 1.6091 | 220,000 | 2021-05-12 |
| 1122 | 2021-06-04 | 3,535 | 0 | 1.6068 | 220,000 | 2021-05-12 |
| 1123 | 2021-06-03 | 3,535 | -60 | 1.6068 | 220,000 | 2021-05-12 |
| 1124 | 2021-06-02 | 3,595 | 0 | 1.6341 | 220,000 | 2021-05-12 |
| 1125 | 2021-06-01 | 3,595 | 0 | 1.6341 | 220,000 | 2021-05-12 |
| 1126 | 2021-05-31 | 3,595 | 0 | 1.6341 | 220,000 | 2021-05-12 |
| 1127 | 2021-05-28 | 3,595 | 0 | 1.6341 | 220,000 | 2021-05-12 |
| 1128 | 2021-05-27 | 3,595 | 105 | 1.6341 | 220,000 | 2021-05-12 |
| 1129 | 2021-05-26 | 3,490 | 150 | 1.5864 | 220,000 | 2021-05-12 |
| 1130 | 2021-05-25 | 3,340 | 0 | 1.5182 | 220,000 | 2021-05-12 |
| 1131 | 2021-05-24 | 3,340 | 360 | 1.5182 | 220,000 | 2021-05-12 |
| 1132 | 2021-05-21 | 2,980 | 0 | 1.3545 | 220,000 | 2021-05-12 |
| 1133 | 2021-05-20 | 2,980 | 205 | 1.3545 | 220,000 | 2021-05-12 |
| 1134 | 2021-05-18 | 2,775 | 285 | 1.2614 | 220,000 | 2021-05-12 |
| 1135 | 2021-05-17 | 2,490 | 205 | 1.1318 | 220,000 | 2021-05-12 |
| 1136 | 2021-05-14 | 2,285 | 200 | 1.0386 | 220,000 | 2021-05-12 |
| 1137 | 2021-05-13 | 2,085 | 300 | 0.9477 | 220,000 | 2021-05-12 |
| 1138 | 2021-05-12 | 1,785 | 0 | 0.8114 | 220,000 | 2021-05-12 |
| 1139 | 2021-05-11 | 1,785 | -515 | 0.8500 | 210,000 | 2021-04-22 |
| 1140 | 2021-05-10 | 2,300 | 675 | 1.0952 | 210,000 | 2021-04-22 |
| 1141 | 2021-05-07 | 1,625 | 205 | 0.7738 | 210,000 | 2021-04-22 |
| 1142 | 2021-05-06 | 1,420 | 300 | 0.6762 | 210,000 | 2021-04-22 |
| 1143 | 2021-05-05 | 1,120 | 465 | 0.5333 | 210,000 | 2021-04-22 |
| 1144 | 2021-05-04 | 655 | 170 | 0.3119 | 210,000 | 2021-04-22 |
| 1145 | 2021-05-03 | 485 | 0 | 0.2310 | 210,000 | 2021-04-22 |
| 1146 | 2021-04-30 | 485 | -200 | 0.2310 | 210,000 | 2021-04-22 |
| 1147 | 2021-04-29 | 685 | -330 | 0.3262 | 210,000 | 2021-04-22 |
| 1148 | 2021-04-28 | 1,015 | 170 | 0.4833 | 210,000 | 2021-04-22 |
| 1149 | 2021-04-27 | 845 | 250 | 0.4024 | 210,000 | 2021-04-22 |
| 1150 | 2021-04-26 | 595 | 200 | 0.2833 | 210,000 | 2021-04-22 |
| 1151 | 2021-04-23 | 395 | -125 | 0.1881 | 210,000 | 2021-04-22 |
| 1152 | 2021-04-22 | 520 | -160 | 0.2476 | 210,000 | 2021-04-22 |
| 1153 | 2021-04-21 | 680 | 460 | 0.3238 | 210,000 | 2021-04-21 |
| 1154 | 2021-04-20 | 220 | 140 | 0.1158 | 190,000 | 2021-04-13 |
| 1155 | 2021-04-19 | 80 | -210 | 0.0421 | 190,000 | 2021-04-13 |
| 1156 | 2021-04-16 | 290 | 290 | 0.1526 | 190,000 | 2021-04-13 |
| 1157 | 2021-04-15 | 0 | 0.0000 | 190,000 | 2021-04-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy