WLS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08021	2001-12-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	487,221,128	0	3.3912	14,367,101,072	2025-06-30
2	2025-12-23	487,221,128	200,000	3.3912	14,367,101,072	2025-06-30
3	2025-12-22	487,021,128	1,480,000	3.3898	14,367,101,072	2025-06-30
4	2025-12-19	485,541,128	-12,230,000	3.3795	14,367,101,072	2025-06-30
5	2025-12-18	497,771,128	930,000	3.4647	14,367,101,072	2025-06-30
6	2025-12-17	496,841,128	-50,000	3.4582	14,367,101,072	2025-06-30
7	2025-12-16	496,891,128	1,200,000	3.4585	14,367,101,072	2025-06-30
8	2025-12-15	495,691,128	230,000	3.4502	14,367,101,072	2025-06-30
9	2025-12-12	495,461,128	-90,001	3.4486	14,367,101,072	2025-06-30
10	2025-12-11	495,551,129	4,080,000	3.4492	14,367,101,072	2025-06-30
11	2025-12-10	491,471,129	540,001	3.4208	14,367,101,072	2025-06-30
12	2025-12-09	490,931,128	1,750,000	3.4171	14,367,101,072	2025-06-30
13	2025-12-08	489,181,128	4,350,000	3.4049	14,367,101,072	2025-06-30
14	2025-12-05	484,831,128	1,550,000	3.3746	14,367,101,072	2025-06-30
15	2025-12-04	483,281,128	40,000	3.3638	14,367,101,072	2025-06-30
16	2025-12-03	483,241,128	240,000	3.3635	14,367,101,072	2025-06-30
17	2025-12-02	483,001,128	2,410,000	3.3619	14,367,101,072	2025-06-30
18	2025-12-01	480,591,128	1,280,000	3.3451	14,367,101,072	2025-06-30
19	2025-11-28	479,311,128	140,000	3.3362	14,367,101,072	2025-06-30
20	2025-11-27	479,171,128	730,000	3.3352	14,367,101,072	2025-06-30
21	2025-11-26	478,441,128	220,000	3.3301	14,367,101,072	2025-06-30
22	2025-11-25	478,221,128	0	3.3286	14,367,101,072	2025-06-30
23	2025-11-24	478,221,128	0	3.3286	14,367,101,072	2025-06-30
24	2025-11-21	478,221,128	260,000	3.3286	14,367,101,072	2025-06-30
25	2025-11-20	477,961,128	-10,000	3.3268	14,367,101,072	2025-06-30
26	2025-11-19	477,971,128	-760,000	3.3268	14,367,101,072	2025-06-30
27	2025-11-18	478,731,128	20,000	3.3321	14,367,101,072	2025-06-30
28	2025-11-17	478,711,128	0	3.3320	14,367,101,072	2025-06-30
29	2025-11-14	478,711,128	120,000	3.3320	14,367,101,072	2025-06-30
30	2025-11-13	478,591,128	140,000	3.3312	14,367,101,072	2025-06-30
31	2025-11-12	478,451,128	-4,560,000	3.3302	14,367,101,072	2025-06-30
32	2025-11-11	483,011,128	-20,000	3.3619	14,367,101,072	2025-06-30
33	2025-11-10	483,031,128	-1,360,000	3.3621	14,367,101,072	2025-06-30
34	2025-11-07	484,391,128	9,490,000	3.3715	14,367,101,072	2025-06-30
35	2025-11-06	474,901,128	-2,270,000	3.3055	14,367,101,072	2025-06-30
36	2025-11-05	477,171,128	2,900,000	3.3213	14,367,101,072	2025-06-30
37	2025-11-04	474,271,128	500,000	3.3011	14,367,101,072	2025-06-30
38	2025-11-03	473,771,128	3,520,000	3.2976	14,367,101,072	2025-06-30
39	2025-10-31	470,251,128	0	3.2731	14,367,101,072	2025-06-30
40	2025-10-30	470,251,128	0	3.2731	14,367,101,072	2025-06-30
41	2025-10-28	470,251,128	0	3.2731	14,367,101,072	2025-06-30
42	2025-10-27	470,251,128	0	3.2731	14,367,101,072	2025-06-30
43	2025-10-24	470,251,128	190,000	3.2731	14,367,101,072	2025-06-30
44	2025-10-23	470,061,128	0	3.2718	14,367,101,072	2025-06-30
45	2025-10-22	470,061,128	-30,000	3.2718	14,367,101,072	2025-06-30
46	2025-10-21	470,091,128	400,000	3.2720	14,367,101,072	2025-06-30
47	2025-10-20	469,691,128	0	3.2692	14,367,101,072	2025-06-30
48	2025-10-17	469,691,128	-20,000	3.2692	14,367,101,072	2025-06-30
49	2025-10-16	469,711,128	0	3.2694	14,367,101,072	2025-06-30
50	2025-10-15	469,711,128	370,000	3.2694	14,367,101,072	2025-06-30
51	2025-10-14	469,341,128	0	3.2668	14,367,101,072	2025-06-30
52	2025-10-13	469,341,128	0	3.2668	14,367,101,072	2025-06-30
53	2025-10-10	469,341,128	-10,000	3.2668	14,367,101,072	2025-06-30
54	2025-10-09	469,351,128	0	3.2668	14,367,101,072	2025-06-30
55	2025-10-08	469,351,128	-690,000	3.2668	14,367,101,072	2025-06-30
56	2025-10-06	470,041,128	490,000	3.2716	14,367,101,072	2025-06-30
57	2025-10-03	469,551,128	-2,130,000	3.2682	14,367,101,072	2025-06-30
58	2025-10-02	471,681,128	-16,160,000	3.2831	14,367,101,072	2025-06-30
59	2025-09-30	487,841,128	-3,110,000	3.3955	14,367,101,072	2025-06-30
60	2025-09-29	490,951,128	350,000	3.4172	14,367,101,072	2025-06-30
61	2025-09-26	490,601,128	50,000	3.4148	14,367,101,072	2025-06-30
62	2025-09-25	490,551,128	30,000	3.4144	14,367,101,072	2025-06-30
63	2025-09-24	490,521,128	80,000	3.4142	14,367,101,072	2025-06-30
64	2025-09-23	490,441,128	20,000	3.4136	14,367,101,072	2025-06-30
65	2025-09-22	490,421,128	-490,000	3.4135	14,367,101,072	2025-06-30
66	2025-09-19	490,911,128	23,050,000	3.4169	14,367,101,072	2025-06-30
67	2025-09-18	467,861,128	1,450,000	3.2565	14,367,101,072	2025-06-30
68	2025-09-17	466,411,128	940,000	3.2464	14,367,101,072	2025-06-30
69	2025-09-16	465,471,128	0	3.2398	14,367,101,072	2025-06-30
70	2025-09-15	465,471,128	-20,000	3.2398	14,367,101,072	2025-06-30
71	2025-09-12	465,491,128	-2,160,000	3.2400	14,367,101,072	2025-06-30
72	2025-09-11	467,651,128	-950,000	3.2550	14,367,101,072	2025-06-30
73	2025-09-10	468,601,128	300,000	3.2616	14,367,101,072	2025-06-30
74	2025-09-09	468,301,128	1,070,000	3.2595	14,367,101,072	2025-06-30
75	2025-09-08	467,231,128	509,936	3.2521	14,367,101,072	2025-06-30
76	2025-09-05	466,721,192	110,000	3.2485	14,367,101,072	2025-06-30
77	2025-09-04	466,611,192	0	3.2478	14,367,101,072	2025-06-30
78	2025-09-03	466,611,192	-1,110,000	3.2478	14,367,101,072	2025-06-30
79	2025-09-02	467,721,192	0	3.2555	14,367,101,072	2025-06-30
80	2025-09-01	467,721,192	-1,480,000	3.2555	14,367,101,072	2025-06-30
81	2025-08-29	469,201,192	-880,000	3.2658	14,367,101,072	2025-06-30
82	2025-08-28	470,081,192	0	3.2719	14,367,101,072	2025-06-30
83	2025-08-27	470,081,192	0	3.2719	14,367,101,072	2025-06-30
84	2025-08-26	470,081,192	-2,720,000	3.2719	14,367,101,072	2025-06-30
85	2025-08-25	472,801,192	-310,000	3.2909	14,367,101,072	2025-06-30
86	2025-08-22	473,111,192	-200,000	3.2930	14,367,101,072	2025-06-30
87	2025-08-21	473,311,192	0	3.2944	14,367,101,072	2025-06-30
88	2025-08-20	473,311,192	0	3.2944	14,367,101,072	2025-06-30
89	2025-08-19	473,311,192	-220,000	3.2944	14,367,101,072	2025-06-30
90	2025-08-18	473,531,192	-270,000	3.2959	14,367,101,072	2025-06-30
91	2025-08-15	473,801,192	0	3.2978	14,367,101,072	2025-06-30
92	2025-08-14	473,801,192	-650,000	3.2978	14,367,101,072	2025-06-30
93	2025-08-13	474,451,192	-100,000	3.3023	14,367,101,072	2025-06-30
94	2025-08-12	474,551,192	0	3.3030	14,367,101,072	2025-06-30
95	2025-08-11	474,551,192	-1,190,000	3.3030	14,367,101,072	2025-06-30
96	2025-08-08	475,741,192	-390,000	3.3113	14,367,101,072	2025-06-30
97	2025-08-07	476,131,192	-3,260,000	3.3140	14,367,101,072	2025-06-30
98	2025-08-06	479,391,192	-210,000	3.3367	14,367,101,072	2025-06-30
99	2025-08-05	479,601,192	90,000	3.3382	14,367,101,072	2025-06-30
100	2025-08-04	479,511,192	270,000	3.3376	14,367,101,072	2025-06-30
101	2025-08-01	479,241,192	0	3.3357	14,367,101,072	2025-06-30
102	2025-07-31	479,241,192	5,110,000	3.3357	14,367,101,072	2025-06-30
103	2025-07-30	474,131,192	850,000	3.3001	14,367,101,072	2025-06-30
104	2025-07-29	473,281,192	-20,000	3.2942	14,367,101,072	2025-06-30
105	2025-07-28	473,301,192	-1,840,000	3.2943	14,367,101,072	2025-06-30
106	2025-07-25	475,141,192	330,000	3.3071	14,367,101,072	2025-06-30
107	2025-07-24	474,811,192	-430,000	3.3049	14,367,101,072	2025-06-30
108	2025-07-23	475,241,192	-520,000	3.3078	14,367,101,072	2025-06-30
109	2025-07-22	475,761,192	-60,000	3.3115	14,367,101,072	2025-06-30
110	2025-07-21	475,821,192	0	3.3119	14,367,101,072	2025-06-30
111	2025-07-18	475,821,192	-1,000,000	3.3119	14,367,101,072	2025-06-30
112	2025-07-17	476,821,192	0	3.3188	14,367,101,072	2025-06-30
113	2025-07-16	476,821,192	0	3.3188	14,367,101,072	2025-06-30
114	2025-07-15	476,821,192	0	3.3188	14,367,101,072	2025-06-30
115	2025-07-14	476,821,192	0	3.3188	14,367,101,072	2025-06-30
116	2025-07-11	476,821,192	50,000	3.3188	14,367,101,072	2025-06-30
117	2025-07-10	476,771,192	0	3.3185	14,367,101,072	2025-06-30
118	2025-07-09	476,771,192	3,020,000	3.3185	14,367,101,072	2025-06-30
119	2025-07-08	473,751,192	30,750,000	3.2975	14,367,101,072	2025-06-30
120	2025-07-07	443,001,192	-40,000	3.0834	14,367,101,072	2025-06-30
121	2025-07-04	443,041,192	8,000,000	3.0837	14,367,101,072	2025-06-30
122	2025-07-03	435,041,192	2,970,000	3.0280	14,367,101,072	2025-06-30
123	2025-07-02	432,071,192	0	3.0074	14,367,101,072	2025-06-30
124	2025-06-30	432,071,192	1,030,000	3.0074	14,367,101,072	2025-06-30
125	2025-06-27	431,041,192	0	3.0002	14,367,101,072	2025-05-31
126	2025-06-26	431,041,192	0	3.0002	14,367,101,072	2025-05-31
127	2025-06-25	431,041,192	-2,380,000	3.0002	14,367,101,072	2025-05-31
128	2025-06-24	433,421,192	0	3.0168	14,367,101,072	2025-05-31
129	2025-06-23	433,421,192	0	3.0168	14,367,101,072	2025-05-31
130	2025-06-20	433,421,192	-30,000	3.0168	14,367,101,072	2025-05-31
131	2025-06-19	433,451,192	1,230,000	3.0170	14,367,101,072	2025-05-31
132	2025-06-18	432,221,192	140,000	3.0084	14,367,101,072	2025-05-31
133	2025-06-17	432,081,192	1,960,000	3.0074	14,367,101,072	2025-05-31
134	2025-06-16	430,121,192	2,950,000	2.9938	14,367,101,072	2025-05-31
135	2025-06-13	427,171,192	1,020,000	2.9733	14,367,101,072	2025-05-31
136	2025-06-12	426,151,192	880,000	2.9662	14,367,101,072	2025-05-31
137	2025-06-11	425,271,192	0	2.9600	14,367,101,072	2025-05-31
138	2025-06-10	425,271,192	1,310,000	2.9600	14,367,101,072	2025-05-31
139	2025-06-09	423,961,192	0	2.9509	14,367,101,072	2025-05-31
140	2025-06-06	423,961,192	2,490,000	2.9509	14,367,101,072	2025-05-31
141	2025-06-05	421,471,192	1,400,000	2.9336	14,367,101,072	2025-05-31
142	2025-06-04	420,071,192	1,960,000	2.9238	14,367,101,072	2025-05-31
143	2025-06-03	418,111,192	500,000	2.9102	14,367,101,072	2025-05-31
144	2025-06-02	417,611,192	-740,000	2.9067	14,367,101,072	2025-05-31
145	2025-05-30	418,351,192	-2,680,000	2.9119	14,367,101,072	2025-04-30
146	2025-05-29	421,031,192	0	2.9305	14,367,101,072	2025-04-30
147	2025-05-28	421,031,192	100,000	2.9305	14,367,101,072	2025-04-30
148	2025-05-27	420,931,192	0	2.9298	14,367,101,072	2025-04-30
149	2025-05-26	420,931,192	0	2.9298	14,367,101,072	2025-04-30
150	2025-05-23	420,931,192	2,130,000	2.9298	14,367,101,072	2025-04-30
151	2025-05-22	418,801,192	-610,000	2.9150	14,367,101,072	2025-04-30
152	2025-05-21	419,411,192	270,000	2.9192	14,367,101,072	2025-04-30
153	2025-05-20	419,141,192	0	2.9174	14,367,101,072	2025-04-30
154	2025-05-19	419,141,192	-60,000	2.9174	14,367,101,072	2025-04-30
155	2025-05-16	419,201,192	1,000,000	2.9178	14,367,101,072	2025-04-30
156	2025-05-15	418,201,192	0	2.9108	14,367,101,072	2025-04-30
157	2025-05-14	418,201,192	0	2.9108	14,367,101,072	2025-04-30
158	2025-05-13	418,201,192	260,000	2.9108	14,367,101,072	2025-04-30
159	2025-05-12	417,941,192	0	2.9090	14,367,101,072	2025-04-30
160	2025-05-09	417,941,192	410,000	2.9090	14,367,101,072	2025-04-30
161	2025-05-08	417,531,192	230,000	2.9062	14,367,101,072	2025-04-30
162	2025-05-07	417,301,192	419,000	2.9046	14,367,101,072	2025-04-30
163	2025-05-06	416,882,192	0	2.9016	14,367,101,072	2025-04-30
164	2025-05-02	416,882,192	-1,040,000	2.9016	14,367,101,072	2025-04-30
165	2025-04-30	417,922,192	0	2.9089	14,367,101,072	2025-04-30
166	2025-04-29	417,922,192	0	2.9089	14,367,101,072	2025-03-31
167	2025-04-28	417,922,192	2,020,000	2.9089	14,367,101,072	2025-03-31
168	2025-04-25	415,902,192	100,000	2.8948	14,367,101,072	2025-03-31
169	2025-04-24	415,802,192	0	2.8941	14,367,101,072	2025-03-31
170	2025-04-23	415,802,192	-1,000,000	2.8941	14,367,101,072	2025-03-31
171	2025-04-22	416,802,192	0	2.9011	14,367,101,072	2025-03-31
172	2025-04-17	416,802,192	0	2.9011	14,367,101,072	2025-03-31
173	2025-04-16	416,802,192	1,110,000	2.9011	14,367,101,072	2025-03-31
174	2025-04-15	415,692,192	0	2.8934	14,367,101,072	2025-03-31
175	2025-04-14	415,692,192	-490,000	2.8934	14,367,101,072	2025-03-31
176	2025-04-11	416,182,192	-10,000	2.8968	14,367,101,072	2025-03-31
177	2025-04-10	416,192,192	-160,000	2.8968	14,367,101,072	2025-03-31
178	2025-04-09	416,352,192	-110,000	2.8980	14,367,101,072	2025-03-31
179	2025-04-08	416,462,192	-1,010,000	2.8987	14,367,101,072	2025-03-31
180	2025-04-07	417,472,192	-860,000	2.9058	14,367,101,072	2025-03-31
181	2025-04-03	418,332,192	2,620,000	2.9117	14,367,101,072	2025-03-31
182	2025-04-02	415,712,192	-6,050,000	2.8935	14,367,101,072	2025-03-31
183	2025-04-01	421,762,192	-6,000,000	2.9356	14,367,101,072	2025-03-31
184	2025-03-31	427,762,192	-7,670,000	2.9774	14,367,101,072	2025-03-31
185	2025-03-28	435,432,192	-1,560,000	3.0308	14,367,101,072	2025-02-28
186	2025-03-27	436,992,192	-500,000	3.0416	14,367,101,072	2025-02-28
187	2025-03-26	437,492,192	-80,000	3.0451	14,367,101,072	2025-02-28
188	2025-03-25	437,572,192	-10,000	3.0457	14,367,101,072	2025-02-28
189	2025-03-24	437,582,192	11,160,000	3.0457	14,367,101,072	2025-02-28
190	2025-03-21	426,422,192	-100,000	2.9680	14,367,101,072	2025-02-28
191	2025-03-20	426,522,192	0	2.9687	14,367,101,072	2025-02-28
192	2025-03-19	426,522,192	2,150,000	2.9687	14,367,101,072	2025-02-28
193	2025-03-18	424,372,192	0	2.9538	14,367,101,072	2025-02-28
194	2025-03-17	424,372,192	0	2.9538	14,367,101,072	2025-02-28
195	2025-03-14	424,372,192	-110,000	2.9538	14,367,101,072	2025-02-28
196	2025-03-13	424,482,192	0	2.9545	14,367,101,072	2025-02-28
197	2025-03-12	424,482,192	-740,000	2.9545	14,367,101,072	2025-02-28
198	2025-03-11	425,222,192	-110,000	2.9597	14,367,101,072	2025-02-28
199	2025-03-10	425,332,192	0	2.9605	14,367,101,072	2025-02-28
200	2025-03-07	425,332,192	0	2.9605	14,367,101,072	2025-02-28
201	2025-03-06	425,332,192	-300,000	2.9605	14,367,101,072	2025-02-28
202	2025-03-05	425,632,192	-450,000	2.9625	14,367,101,072	2025-02-28
203	2025-03-04	426,082,192	0	2.9657	14,367,101,072	2025-02-28
204	2025-03-03	426,082,192	-50,000	2.9657	14,367,101,072	2025-02-28
205	2025-02-28	426,132,192	0	2.9660	14,367,101,072	2025-02-28
206	2025-02-27	426,132,192	-600,000	2.9660	14,367,101,072	2025-01-31
207	2025-02-26	426,732,192	-1,010,000	2.9702	14,367,101,072	2025-01-31
208	2025-02-25	427,742,192	680,000	2.9772	14,367,101,072	2025-01-31
209	2025-02-24	427,062,192	-70,000	2.9725	14,367,101,072	2025-01-31
210	2025-02-21	427,132,192	-90,000	2.9730	14,367,101,072	2025-01-31
211	2025-02-20	427,222,192	-380,000	2.9736	14,367,101,072	2025-01-31
212	2025-02-19	427,602,192	-940,000	2.9763	14,367,101,072	2025-01-31
213	2025-02-18	428,542,192	-740,000	2.9828	14,367,101,072	2025-01-31
214	2025-02-17	429,282,192	-2,120,000	2.9880	14,367,101,072	2025-01-31
215	2025-02-14	431,402,192	-4,950,000	3.0027	14,367,101,072	2025-01-31
216	2025-02-13	436,352,192	1,200,000	3.0372	14,367,101,072	2025-01-31
217	2025-02-12	435,152,192	-10,000	3.0288	14,367,101,072	2025-01-31
218	2025-02-11	435,162,192	-690,000	3.0289	14,367,101,072	2025-01-31
219	2025-02-10	435,852,192	1,000,000	3.0337	14,367,101,072	2025-01-31
220	2025-02-07	434,852,192	0	3.0267	14,367,101,072	2025-01-31
221	2025-02-06	434,852,192	-10,000	3.0267	14,367,101,072	2025-01-31
222	2025-02-05	434,862,192	710,000	3.0268	14,367,101,072	2025-01-31
223	2025-02-04	434,152,192	0	3.0218	14,367,101,072	2025-01-31
224	2025-02-03	434,152,192	0	3.0218	14,367,101,072	2025-01-31
225	2025-01-28	434,152,192	0	3.0218	14,367,101,072	2024-12-31
226	2025-01-27	434,152,192	-540,000	3.0218	14,367,101,072	2024-12-31
227	2025-01-24	434,692,192	-440,000	3.0256	14,367,101,072	2024-12-31
228	2025-01-23	435,132,192	-130,000	3.0287	14,367,101,072	2024-12-31
229	2025-01-22	435,262,192	-20,000	3.0296	14,367,101,072	2024-12-31
230	2025-01-21	435,282,192	-1,940,000	3.0297	14,367,101,072	2024-12-31
231	2025-01-20	437,222,192	-300,000	3.0432	14,367,101,072	2024-12-31
232	2025-01-17	437,522,192	2,670,000	3.0453	14,367,101,072	2024-12-31
233	2025-01-16	434,852,192	-10,000	3.0267	14,367,101,072	2024-12-31
234	2025-01-15	434,862,192	10,000	3.0268	14,367,101,072	2024-12-31
235	2025-01-14	434,852,192	30,000	3.0267	14,367,101,072	2024-12-31
236	2025-01-13	434,822,192	0	3.0265	14,367,101,072	2024-12-31
237	2025-01-10	434,822,192	20,000	3.0265	14,367,101,072	2024-12-31
238	2025-01-09	434,802,192	-70,000	3.0264	14,367,101,072	2024-12-31
239	2025-01-08	434,872,192	100,000	3.0269	14,367,101,072	2024-12-31
240	2025-01-07	434,772,192	0	3.0262	14,367,101,072	2024-12-31
241	2025-01-06	434,772,192	-30,000	3.0262	14,367,101,072	2024-12-31
242	2025-01-03	434,802,192	-2,180,000	3.0264	14,367,101,072	2024-12-31
243	2025-01-02	436,982,192	-10,000	3.0415	14,367,101,072	2024-12-31
244	2024-12-31	436,992,192	0	3.0416	14,367,101,072	2024-12-31
245	2024-12-30	436,992,192	-500,000	3.0416	14,367,101,072	2024-11-30
246	2024-12-27	437,492,192	0	3.0451	14,367,101,072	2024-11-30
247	2024-12-24	437,492,192	0	3.0451	14,367,101,072	2024-11-30
248	2024-12-23	437,492,192	0	3.0451	14,367,101,072	2024-11-30
249	2024-12-20	437,492,192	0	3.0451	14,367,101,072	2024-11-30
250	2024-12-19	437,492,192	0	3.0451	14,367,101,072	2024-11-30
251	2024-12-18	437,492,192	-60,000	3.0451	14,367,101,072	2024-11-30
252	2024-12-17	437,552,192	-490,000	3.0455	14,367,101,072	2024-11-30
253	2024-12-16	438,042,192	0	3.0489	14,367,101,072	2024-11-30
254	2024-12-13	438,042,192	140,000	3.0489	14,367,101,072	2024-11-30
255	2024-12-12	437,902,192	0	3.0480	14,367,101,072	2024-11-30
256	2024-12-11	437,902,192	-24,370,000	3.0480	14,367,101,072	2024-11-30
257	2024-12-10	462,272,192	-10,000	3.2176	14,367,101,072	2024-11-30
258	2024-12-09	462,282,192	500,000	3.2176	14,367,101,072	2024-11-30
259	2024-12-06	461,782,192	22,480,000	3.2142	14,367,101,072	2024-11-30
260	2024-12-05	439,302,192	-120,000	3.0577	14,367,101,072	2024-11-30
261	2024-12-04	439,422,192	340,000	3.0585	14,367,101,072	2024-11-30
262	2024-12-03	439,082,192	0	3.0562	14,367,101,072	2024-11-30
263	2024-12-02	439,082,192	0	3.0562	14,367,101,072	2024-11-30
264	2024-11-29	439,082,192	-750,000	3.0562	14,367,101,072	2024-10-31
265	2024-11-28	439,832,192	-810,000	3.0614	14,367,101,072	2024-10-31
266	2024-11-27	440,642,192	0	3.0670	14,367,101,072	2024-10-31
267	2024-11-26	440,642,192	-1,010,000	3.0670	14,367,101,072	2024-10-31
268	2024-11-25	441,652,192	0	3.0741	14,367,101,072	2024-10-31
269	2024-11-22	441,652,192	-180,000	3.0741	14,367,101,072	2024-10-31
270	2024-11-21	441,832,192	1,830,000	3.0753	14,367,101,072	2024-10-31
271	2024-11-20	440,002,192	0	3.0626	14,367,101,072	2024-10-31
272	2024-11-19	440,002,192	0	3.0626	14,367,101,072	2024-10-31
273	2024-11-18	440,002,192	0	3.0626	14,367,101,072	2024-10-31
274	2024-11-15	440,002,192	0	3.0626	14,367,101,072	2024-10-31
275	2024-11-14	440,002,192	0	3.0626	14,367,101,072	2024-10-31
276	2024-11-13	440,002,192	790,000	3.0626	14,367,101,072	2024-10-31
277	2024-11-12	439,212,192	-370,000	3.0571	14,367,101,072	2024-10-31
278	2024-11-11	439,582,192	0	3.0596	14,367,101,072	2024-10-31
279	2024-11-08	439,582,192	0	3.0596	14,367,101,072	2024-10-31
280	2024-11-07	439,582,192	0	3.0596	14,367,101,072	2024-10-31
281	2024-11-06	439,582,192	190,000	3.0596	14,367,101,072	2024-10-31
282	2024-11-05	439,392,192	-10,000	3.0583	14,367,101,072	2024-10-31
283	2024-11-04	439,402,192	100,000	3.0584	14,367,101,072	2024-10-31
284	2024-11-01	439,302,192	-1,770,000	3.0577	14,367,101,072	2024-10-31
285	2024-10-31	441,072,192	90,000	3.0700	14,367,101,072	2024-10-31
286	2024-10-30	440,982,192	136,000	3.0694	14,367,101,072	2024-09-30
287	2024-10-29	440,846,192	-3,690,000	3.0684	14,367,101,072	2024-09-30
288	2024-10-28	444,536,192	-1,110,000	3.0941	14,367,101,072	2024-09-30
289	2024-10-25	445,646,192	-10,000	3.1019	14,367,101,072	2024-09-30
290	2024-10-24	445,656,192	-550,000	3.1019	14,367,101,072	2024-09-30
291	2024-10-23	446,206,192	-110,000	3.1057	14,367,101,072	2024-09-30
292	2024-10-22	446,316,192	-1,400,000	3.1065	14,367,101,072	2024-09-30
293	2024-10-21	447,716,192	-80,000	3.1163	14,367,101,072	2024-09-30
294	2024-10-18	447,796,192	-120,000	3.1168	14,367,101,072	2024-09-30
295	2024-10-17	447,916,192	-1,850,000	3.1177	14,367,101,072	2024-09-30
296	2024-10-16	449,766,192	0	3.1305	14,367,101,072	2024-09-30
297	2024-10-15	449,766,192	1,020,000	3.1305	14,367,101,072	2024-09-30
298	2024-10-14	448,746,192	-90,000	3.1234	14,367,101,072	2024-09-30
299	2024-10-10	448,836,192	-480,000	3.1241	14,367,101,072	2024-09-30
300	2024-10-09	449,316,192	1,510,000	3.1274	14,367,101,072	2024-09-30
301	2024-10-08	447,806,192	-2,750,000	3.1169	14,367,101,072	2024-09-30
302	2024-10-07	450,556,192	1,090,000	3.1360	14,367,101,072	2024-09-30
303	2024-10-04	449,466,192	2,420,000	3.1284	14,367,101,072	2024-09-30
304	2024-10-03	447,046,192	0	3.1116	14,367,101,072	2024-09-30
305	2024-10-02	447,046,192	-820,000	3.1116	14,367,101,072	2024-09-30
306	2024-09-30	447,866,192	-30,000	3.1173	14,367,101,072	2024-09-30
307	2024-09-27	447,896,192	0	3.1175	14,367,101,072	2024-08-31
308	2024-09-26	447,896,192	0	3.1175	14,367,101,072	2024-08-31
309	2024-09-25	447,896,192	0	3.1175	14,367,101,072	2024-08-31
310	2024-09-24	447,896,192	-60,000	3.1175	14,367,101,072	2024-08-31
311	2024-09-23	447,956,192	180,000	3.1179	14,367,101,072	2024-08-31
312	2024-09-20	447,776,192	-430,000	3.1167	14,367,101,072	2024-08-31
313	2024-09-19	448,206,192	150,000	3.1197	14,367,101,072	2024-08-31
314	2024-09-17	448,056,192	-8,800,000	3.1186	14,367,101,072	2024-08-31
315	2024-09-16	456,856,192	-50,000	3.1799	14,367,101,072	2024-08-31
316	2024-09-13	456,906,192	0	3.1802	14,367,101,072	2024-08-31
317	2024-09-12	456,906,192	270,000	3.1802	14,367,101,072	2024-08-31
318	2024-09-11	456,636,192	10,000	3.1783	14,367,101,072	2024-08-31
319	2024-09-10	456,626,192	-310,000	3.1783	14,367,101,072	2024-08-31
320	2024-09-09	456,936,192	-50,696	3.1804	14,367,101,072	2024-08-31
321	2024-09-05	456,986,888	-390,000	3.1808	14,367,101,072	2024-08-31
322	2024-09-04	457,376,888	-840,000	3.1835	14,367,101,072	2024-08-31
323	2024-09-03	458,216,888	-30,000	3.1893	14,367,101,072	2024-08-31
324	2024-09-02	458,246,888	390,000	3.1896	14,367,101,072	2024-08-31
325	2024-08-30	457,856,888	-8,660,000	3.1868	14,367,101,072	2024-07-31
326	2024-08-29	466,516,888	150,000	3.2471	14,367,101,072	2024-07-31
327	2024-08-28	466,366,888	-940,000	3.2461	14,367,101,072	2024-07-31
328	2024-08-27	467,306,888	0	3.2526	14,367,101,072	2024-07-31
329	2024-08-26	467,306,888	0	3.2526	14,367,101,072	2024-07-31
330	2024-08-23	467,306,888	10,000	3.2526	14,367,101,072	2024-07-31
331	2024-08-22	467,296,888	20,000	3.2525	14,367,101,072	2024-07-31
332	2024-08-21	467,276,888	0	3.2524	14,367,101,072	2024-07-31
333	2024-08-20	467,276,888	0	3.2524	14,367,101,072	2024-07-31
334	2024-08-19	467,276,888	0	3.2524	14,367,101,072	2024-07-31
335	2024-08-16	467,276,888	-140,000	3.2524	14,367,101,072	2024-07-31
336	2024-08-15	467,416,888	4,600,000	3.2534	14,367,101,072	2024-07-31
337	2024-08-14	462,816,888	0	3.2214	14,367,101,072	2024-07-31
338	2024-08-13	462,816,888	-10,000	3.2214	14,367,101,072	2024-07-31
339	2024-08-12	462,826,888	0	3.2214	14,367,101,072	2024-07-31
340	2024-08-09	462,826,888	0	3.2214	14,367,101,072	2024-07-31
341	2024-08-08	462,826,888	-5,300,000	3.2214	14,367,101,072	2024-07-31
342	2024-08-07	468,126,888	-500,000	3.2583	14,367,101,072	2024-07-31
343	2024-08-06	468,626,888	0	3.2618	14,367,101,072	2024-07-31
344	2024-08-05	468,626,888	-120,000	3.2618	14,367,101,072	2024-07-31
345	2024-08-02	468,746,888	-110,000	3.2626	14,367,101,072	2024-07-31
346	2024-08-01	468,856,888	-10,000	3.2634	14,367,101,072	2024-07-31
347	2024-07-31	468,866,888	-210,000	3.2635	14,367,101,072	2024-07-31
348	2024-07-30	469,076,888	-640,000	3.2649	14,367,101,072	2024-06-30
349	2024-07-29	469,716,888	-460,000	3.2694	14,367,101,072	2024-06-30
350	2024-07-26	470,176,888	3,390,000	3.2726	14,367,101,072	2024-06-30
351	2024-07-25	466,786,888	-10,000	3.2490	14,367,101,072	2024-06-30
352	2024-07-24	466,796,888	5,670,000	3.2491	14,367,101,072	2024-06-30
353	2024-07-23	461,126,888	-280,000	3.2096	14,367,101,072	2024-06-30
354	2024-07-22	461,406,888	-10,000	3.2116	14,367,101,072	2024-06-30
355	2024-07-19	461,416,888	-520,000	3.2116	14,367,101,072	2024-06-30
356	2024-07-18	461,936,888	570,000	3.2152	14,367,101,072	2024-06-30
357	2024-07-17	461,366,888	-60,000	3.2113	14,367,101,072	2024-06-30
358	2024-07-16	461,426,888	460,000	3.2117	14,367,101,072	2024-06-30
359	2024-07-15	460,966,888	550,000	3.2085	14,367,101,072	2024-06-30
360	2024-07-12	460,416,888	0	3.2047	14,367,101,072	2024-06-30
361	2024-07-11	460,416,888	50,000	3.2047	14,367,101,072	2024-06-30
362	2024-07-10	460,366,888	-1,630,000	3.2043	14,367,101,072	2024-06-30
363	2024-07-09	461,996,888	10,000	3.2157	14,367,101,072	2024-06-30
364	2024-07-08	461,986,888	850,000	3.2156	14,367,101,072	2024-06-30
365	2024-07-05	461,136,888	1,820,000	3.2097	14,367,101,072	2024-06-30
366	2024-07-04	459,316,888	-20,000	3.1970	14,367,101,072	2024-06-30
367	2024-07-03	459,336,888	20,000	3.1971	14,367,101,072	2024-06-30
368	2024-07-02	459,316,888	0	3.1970	14,367,101,072	2024-06-30
369	2024-06-28	459,316,888	-100,000	3.1970	14,367,101,072	2024-05-31
370	2024-06-27	459,416,888	0	3.1977	14,367,101,072	2024-05-31
371	2024-06-26	459,416,888	1,000,000	3.1977	14,367,101,072	2024-05-31
372	2024-06-25	458,416,888	720,000	3.1907	14,367,101,072	2024-05-31
373	2024-06-24	457,696,888	880,000	3.1857	14,367,101,072	2024-05-31
374	2024-06-21	456,816,888	90,000	3.1796	14,367,101,072	2024-05-31
375	2024-06-20	456,726,888	0	3.1790	14,367,101,072	2024-05-31
376	2024-06-19	456,726,888	0	3.1790	14,367,101,072	2024-05-31
377	2024-06-18	456,726,888	1,630,000	3.1790	14,367,101,072	2024-05-31
378	2024-06-17	455,096,888	0	3.1676	14,367,101,072	2024-05-31
379	2024-06-14	455,096,888	0	3.1676	14,367,101,072	2024-05-31
380	2024-06-13	455,096,888	-30,000	3.1676	14,367,101,072	2024-05-31
381	2024-06-12	455,126,888	170,000	3.1678	14,367,101,072	2024-05-31
382	2024-06-11	454,956,888	-80,000	3.1667	14,367,101,072	2024-05-31
383	2024-06-07	455,036,888	0	3.1672	14,367,101,072	2024-05-31
384	2024-06-06	455,036,888	0	3.1672	14,367,101,072	2024-05-31
385	2024-06-05	455,036,888	1,000,000	3.1672	14,367,101,072	2024-05-31
386	2024-06-04	454,036,888	-340,000	3.1603	14,367,101,072	2024-05-31
387	2024-06-03	454,376,888	10,000	3.1626	14,367,101,072	2024-05-31
388	2024-05-31	454,366,888	0	3.1626	14,367,101,072	2024-05-31
389	2024-05-30	454,366,888	20,000	3.1626	14,367,101,072	2024-04-30
390	2024-05-29	454,346,888	1,060,000	3.1624	14,367,101,072	2024-04-30
391	2024-05-28	453,286,888	0	3.1550	14,367,101,072	2024-04-30
392	2024-05-27	453,286,888	0	3.1550	14,367,101,072	2024-04-30
393	2024-05-24	453,286,888	-260,000	3.1550	14,367,101,072	2024-04-30
394	2024-05-23	453,546,888	0	3.1568	14,367,101,072	2024-04-30
395	2024-05-22	453,546,888	-600,000	3.1568	14,367,101,072	2024-04-30
396	2024-05-21	454,146,888	0	3.1610	14,367,101,072	2024-04-30
397	2024-05-20	454,146,888	-420,000	3.1610	14,367,101,072	2024-04-30
398	2024-05-17	454,566,888	0	3.1639	14,367,101,072	2024-04-30
399	2024-05-16	454,566,888	-250,000	3.1639	14,367,101,072	2024-04-30
400	2024-05-14	454,816,888	1,080,000	3.1657	14,367,101,072	2024-04-30
401	2024-05-13	453,736,888	2,490,000	3.1582	14,367,101,072	2024-04-30
402	2024-05-10	451,246,888	4,150,000	3.1408	14,367,101,072	2024-04-30
403	2024-05-09	447,096,888	-20,000	3.1119	14,367,101,072	2024-04-30
404	2024-05-08	447,116,888	730,000	3.1121	14,367,101,072	2024-04-30
405	2024-05-07	446,386,888	300,000	3.1070	14,367,101,072	2024-04-30
406	2024-05-06	446,086,888	0	3.1049	14,367,101,072	2024-04-30
407	2024-05-03	446,086,888	1,220,000	3.1049	14,367,101,072	2024-04-30
408	2024-05-02	444,866,888	290,000	3.0964	14,367,101,072	2024-04-30
409	2024-04-30	444,576,888	475,000	3.0944	14,367,101,072	2024-04-30
410	2024-04-29	444,101,888	0	3.0911	14,367,101,072	2024-03-31
411	2024-04-26	444,101,888	0	3.0911	14,367,101,072	2024-03-31
412	2024-04-25	444,101,888	0	3.0911	14,367,101,072	2024-03-31
413	2024-04-24	444,101,888	1,300,000	3.0911	14,367,101,072	2024-03-31
414	2024-04-23	442,801,888	400,000	3.0821	14,367,101,072	2024-03-31
415	2024-04-22	442,401,888	0	3.0793	14,367,101,072	2024-03-31
416	2024-04-19	442,401,888	0	3.0793	14,367,101,072	2024-03-31
417	2024-04-18	442,401,888	-30,000	3.0793	14,367,101,072	2024-03-31
418	2024-04-17	442,431,888	-20,000	3.0795	14,367,101,072	2024-03-31
419	2024-04-16	442,451,888	-60,000	3.0796	14,367,101,072	2024-03-31
420	2024-04-15	442,511,888	970,000	3.0800	14,367,101,072	2024-03-31
421	2024-04-12	441,541,888	480,000	3.0733	14,367,101,072	2024-03-31
422	2024-04-11	441,061,888	660,000	3.0699	14,367,101,072	2024-03-31
423	2024-04-10	440,401,888	-210,000	3.0653	14,367,101,072	2024-03-31
424	2024-04-09	440,611,888	-20,000	3.0668	14,367,101,072	2024-03-31
425	2024-04-08	440,631,888	30,000	3.0670	14,367,101,072	2024-03-31
426	2024-04-05	440,601,888	-2,310,000	3.0667	14,367,101,072	2024-03-31
427	2024-04-03	442,911,888	-1,580,000	3.0828	14,367,101,072	2024-03-31
428	2024-04-02	444,491,888	10,000	3.0938	14,367,101,072	2024-03-31
429	2024-03-28	444,481,888	1,190,000	3.0937	14,367,101,072	2024-02-29
430	2024-03-27	443,291,888	370,000	3.0855	14,367,101,072	2024-02-29
431	2024-03-26	442,921,888	0	3.0829	14,367,101,072	2024-02-29
432	2024-03-25	442,921,888	0	3.0829	14,367,101,072	2024-02-29
433	2024-03-22	442,921,888	-340,000	3.0829	14,367,101,072	2024-02-29
434	2024-03-21	443,261,888	-460,000	3.0853	14,367,101,072	2024-02-29
435	2024-03-20	443,721,888	10,000	3.0885	14,367,101,072	2024-02-29
436	2024-03-19	443,711,888	0	3.0884	14,367,101,072	2024-02-29
437	2024-03-18	443,711,888	290,000	3.0884	14,367,101,072	2024-02-29
438	2024-03-15	443,421,888	-1,000,000	3.0864	14,367,101,072	2024-02-29
439	2024-03-14	444,421,888	980,000	3.0933	14,367,101,072	2024-02-29
440	2024-03-13	443,441,888	2,770,000	3.0865	14,367,101,072	2024-02-29
441	2024-03-12	440,671,888	-890,000	3.0672	14,367,101,072	2024-02-29
442	2024-03-11	441,561,888	0	3.0734	14,367,101,072	2024-02-29
443	2024-03-08	441,561,888	850,000	3.0734	14,367,101,072	2024-02-29
444	2024-03-07	440,711,888	-130,000	3.0675	14,367,101,072	2024-02-29
445	2024-03-06	440,841,888	970,000	3.0684	14,367,101,072	2024-02-29
446	2024-03-05	439,871,888	-4,340,000	3.0617	14,367,101,072	2024-02-29
447	2024-03-04	444,211,888	-3,530,000	3.0919	14,367,101,072	2024-02-29
448	2024-03-01	447,741,888	200,000	3.1164	14,367,101,072	2024-02-29
449	2024-02-29	447,541,888	-80,000	3.1150	14,367,101,072	2024-02-29
450	2024-02-28	447,621,888	-1,500,000	3.1156	14,367,101,072	2024-01-31
451	2024-02-27	449,121,888	100,000	3.1260	14,367,101,072	2024-01-31
452	2024-02-26	449,021,888	-20,000	3.1253	14,367,101,072	2024-01-31
453	2024-02-23	449,041,888	-3,250,000	3.1255	14,367,101,072	2024-01-31
454	2024-02-22	452,291,888	10,000	3.1481	14,367,101,072	2024-01-31
455	2024-02-21	452,281,888	-10,000	3.1480	14,367,101,072	2024-01-31
456	2024-02-20	452,291,888	-30,000	3.1481	14,367,101,072	2024-01-31
457	2024-02-19	452,321,888	0	3.1483	14,367,101,072	2024-01-31
458	2024-02-16	452,321,888	10,000	3.1483	14,367,101,072	2024-01-31
459	2024-02-15	452,311,888	0	3.1482	14,367,101,072	2024-01-31
460	2024-02-14	452,311,888	0	3.1482	14,367,101,072	2024-01-31
461	2024-02-09	452,311,888	0	3.1482	14,367,101,072	2024-01-31
462	2024-02-08	452,311,888	-10,000	3.1482	14,367,101,072	2024-01-31
463	2024-02-07	452,321,888	-1,610,000	3.1483	14,367,101,072	2024-01-31
464	2024-02-06	453,931,888	-30,000	3.1595	14,367,101,072	2024-01-31
465	2024-02-05	453,961,888	-520,000	3.1597	14,367,101,072	2024-01-31
466	2024-02-02	454,481,888	2,880,000	3.1634	14,367,101,072	2024-01-31
467	2024-02-01	451,601,888	-310,000	3.1433	14,367,101,072	2024-01-31
468	2024-01-31	451,911,888	20,000	3.1455	14,367,101,072	2024-01-31
469	2024-01-30	451,891,888	-100,000	3.1453	14,367,101,072	2023-12-31
470	2024-01-29	451,991,888	-390,000	3.1460	14,367,101,072	2023-12-31
471	2024-01-26	452,381,888	-230,000	3.1487	14,367,101,072	2023-12-31
472	2024-01-25	452,611,888	-1,090,000	3.1503	14,367,101,072	2023-12-31
473	2024-01-24	453,701,888	-290,000	3.1579	14,367,101,072	2023-12-31
474	2024-01-23	453,991,888	510,000	3.1599	14,367,101,072	2023-12-31
475	2024-01-22	453,481,888	-10,000	3.1564	14,367,101,072	2023-12-31
476	2024-01-19	453,491,888	-2,180,000	3.1565	14,367,101,072	2023-12-31
477	2024-01-18	455,671,888	-210,000	3.1716	14,367,101,072	2023-12-31
478	2024-01-17	455,881,888	-660,000	3.1731	14,367,101,072	2023-12-31
479	2024-01-16	456,541,888	-1,070,000	3.1777	14,367,101,072	2023-12-31
480	2024-01-15	457,611,888	-40,000	3.1851	14,367,101,072	2023-12-31
481	2024-01-12	457,651,888	510,000	3.1854	14,367,101,072	2023-12-31
482	2024-01-11	457,141,888	1,640,000	3.1819	14,367,101,072	2023-12-31
483	2024-01-10	455,501,888	1,670,000	3.1705	14,367,101,072	2023-12-31
484	2024-01-09	453,831,888	740,000	3.1588	14,367,101,072	2023-12-31
485	2024-01-08	453,091,888	2,450,000	3.1537	14,367,101,072	2023-12-31
486	2024-01-05	450,641,888	-580,000	3.1366	14,367,101,072	2023-12-31
487	2024-01-04	451,221,888	1,300,000	3.1407	14,367,101,072	2023-12-31
488	2024-01-03	449,921,888	-130,000	3.1316	14,367,101,072	2023-12-31
489	2024-01-02	450,051,888	280,000	3.1325	14,367,101,072	2023-12-31
490	2023-12-29	449,771,888	580,000	3.1306	14,367,101,072	2023-11-30
491	2023-12-28	449,191,888	-1,040,000	3.1265	14,367,101,072	2023-11-30
492	2023-12-27	450,231,888	-440,000	3.1338	14,367,101,072	2023-11-30
493	2023-12-22	450,671,888	690,000	3.1368	14,367,101,072	2023-11-30
494	2023-12-21	449,981,888	610,000	3.1320	14,367,101,072	2023-11-30
495	2023-12-20	449,371,888	-1,020,000	3.1278	14,367,101,072	2023-11-30
496	2023-12-19	450,391,888	-550,000	3.1349	14,367,101,072	2023-11-30
497	2023-12-18	450,941,888	130,000	3.1387	14,367,101,072	2023-11-30
498	2023-12-15	450,811,888	350,000	3.1378	14,367,101,072	2023-11-30
499	2023-12-14	450,461,888	2,200,000	3.1354	14,367,101,072	2023-11-30
500	2023-12-13	448,261,888	330,000	3.1201	14,367,101,072	2023-11-30
501	2023-12-12	447,931,888	2,300,000	3.1178	14,367,101,072	2023-11-30
502	2023-12-11	445,631,888	2,880,000	3.1018	14,367,101,072	2023-11-30
503	2023-12-08	442,751,888	1,420,000	3.0817	14,367,101,072	2023-11-30
504	2023-12-07	441,331,888	930,000	3.0718	14,367,101,072	2023-11-30
505	2023-12-06	440,401,888	-20,000	3.0653	14,367,101,072	2023-11-30
506	2023-12-05	440,421,888	2,200,000	3.0655	14,367,101,072	2023-11-30
507	2023-12-04	438,221,888	40,000	3.0502	14,367,101,072	2023-11-30
508	2023-12-01	438,181,888	60,000	3.0499	14,367,101,072	2023-11-30
509	2023-11-30	438,121,888	500,000	3.0495	14,367,101,072	2023-11-30
510	2023-11-29	437,621,888	-190,000	3.0460	14,367,101,072	2023-10-31
511	2023-11-28	437,811,888	230,000	3.0473	14,367,101,072	2023-10-31
512	2023-11-27	437,581,888	-440,000	3.0457	14,367,101,072	2023-10-31
513	2023-11-24	438,021,888	370,000	3.0488	14,367,101,072	2023-10-31
514	2023-11-23	437,651,888	-230,000	3.0462	14,367,101,072	2023-10-31
515	2023-11-22	437,881,888	-1,280,000	3.0478	14,367,101,072	2023-10-31
516	2023-11-21	439,161,888	-40,000	3.0567	14,367,101,072	2023-10-31
517	2023-11-20	439,201,888	450,000	3.0570	14,367,101,072	2023-10-31
518	2023-11-17	438,751,888	-1,820,000	3.0539	14,367,101,072	2023-10-31
519	2023-11-16	440,571,888	-930,000	3.0665	14,367,101,072	2023-10-31
520	2023-11-15	441,501,888	-860,000	3.0730	14,367,101,072	2023-10-31
521	2023-11-14	442,361,888	-340,000	3.0790	14,367,101,072	2023-10-31
522	2023-11-13	442,701,888	0	3.0814	14,367,101,072	2023-10-31
523	2023-11-10	442,701,888	40,000	3.0814	14,367,101,072	2023-10-31
524	2023-11-09	442,661,888	-100,000	3.0811	14,367,101,072	2023-10-31
525	2023-11-08	442,761,888	1,680,000	3.0818	14,367,101,072	2023-10-31
526	2023-11-07	441,081,888	1,080,000	3.0701	14,367,101,072	2023-10-31
527	2023-11-06	440,001,888	320,000	3.0626	14,367,101,072	2023-10-31
528	2023-11-03	439,681,888	330,000	3.0603	14,367,101,072	2023-10-31
529	2023-11-02	439,351,888	20,000	3.0580	14,367,101,072	2023-10-31
530	2023-11-01	439,331,888	590,000	3.0579	14,367,101,072	2023-10-31
531	2023-10-31	438,741,888	-1,310,000	3.0538	14,367,101,072	2023-10-31
532	2023-10-30	440,051,888	-30,000	3.0629	14,367,101,072	2023-09-30
533	2023-10-27	440,081,888	310,000	3.0631	14,367,101,072	2023-09-30
534	2023-10-26	439,771,888	-50,000	3.0610	14,367,101,072	2023-09-30
535	2023-10-25	439,821,888	330,000	3.0613	14,367,101,072	2023-09-30
536	2023-10-24	439,491,888	90,000	3.0590	14,367,101,072	2023-09-30
537	2023-10-20	439,401,888	-40,000	3.0584	14,367,101,072	2023-09-30
538	2023-10-19	439,441,888	-329,850,000	3.0587	14,367,101,072	2023-09-30
539	2023-10-18	769,291,888	4,350,000	5.3545	14,367,101,072	2023-09-30
540	2023-10-17	764,941,888	-640,000	5.3243	14,367,101,072	2023-09-30
541	2023-10-16	765,581,888	210,000	5.3287	14,367,101,072	2023-09-30
542	2023-10-13	765,371,888	-820,000	5.3273	14,367,101,072	2023-09-30
543	2023-10-12	766,191,888	580,000	5.3330	14,367,101,072	2023-09-30
544	2023-10-11	765,611,888	510,000	5.3289	14,367,101,072	2023-09-30
545	2023-10-10	765,101,888	0	5.3254	14,367,101,072	2023-09-30
546	2023-10-09	765,101,888	100,000	5.3254	14,367,101,072	2023-09-30
547	2023-10-06	765,001,888	340,000	5.3247	14,367,101,072	2023-09-30
548	2023-10-05	764,661,888	3,170,000	5.3223	14,367,101,072	2023-09-30
549	2023-10-04	761,491,888	-250,000	5.3002	14,367,101,072	2023-09-30
550	2023-10-03	761,741,888	90,000	5.3020	14,367,101,072	2023-09-30
551	2023-09-29	761,651,888	60,000	5.3014	14,367,101,072	2023-08-31
552	2023-09-28	761,591,888	-100,000	5.3009	14,367,101,072	2023-08-31
553	2023-09-27	761,691,888	260,000	5.3016	14,367,101,072	2023-08-31
554	2023-09-26	761,431,888	1,270,000	5.2998	14,367,101,072	2023-08-31
555	2023-09-25	760,161,888	-170,000	5.2910	14,367,101,072	2023-08-31
556	2023-09-22	760,331,888	-120,000	5.2922	14,367,101,072	2023-08-31
557	2023-09-21	760,451,888	360,000	5.2930	14,367,101,072	2023-08-31
558	2023-09-20	760,091,888	9,300,000	5.2905	14,367,101,072	2023-08-31
559	2023-09-19	750,791,888	4,600,000	5.2258	14,367,101,072	2023-08-31
560	2023-09-18	746,191,888	15,470,000	5.1938	14,367,101,072	2023-08-31
561	2023-09-15	730,721,888	11,770,000	5.0861	14,367,101,072	2023-08-31
562	2023-09-14	718,951,888	70,000	5.0042	14,367,101,072	2023-08-31
563	2023-09-13	718,881,888	1,980,000	5.0037	14,367,101,072	2023-08-31
564	2023-09-12	716,901,888	1,050,000	4.9899	14,367,101,072	2023-08-31
565	2023-09-11	715,851,888	4,690,000	4.9826	14,367,101,072	2023-08-31
566	2023-09-07	711,161,888	1,690,000	4.9499	14,367,101,072	2023-08-31
567	2023-09-06	709,471,888	1,190,000	4.9382	14,367,101,072	2023-08-31
568	2023-09-05	708,281,888	40,000	4.9299	14,367,101,072	2023-08-31
569	2023-09-04	708,241,888	-10,000	4.9296	14,367,101,072	2023-08-31
570	2023-08-31	708,251,888	-2,150,000	4.9297	14,367,101,072	2023-08-31
571	2023-08-30	710,401,888	-580,000	4.9446	14,367,101,072	2023-07-31
572	2023-08-29	710,981,888	-90,000	4.9487	14,367,101,072	2023-07-31
573	2023-08-28	711,071,888	860,000	4.9493	14,367,101,072	2023-07-31
574	2023-08-25	710,211,888	-330,000	4.9433	14,367,101,072	2023-07-31
575	2023-08-24	710,541,888	1,560,000	4.9456	14,367,101,072	2023-07-31
576	2023-08-23	708,981,888	0	4.9348	14,367,101,072	2023-07-31
577	2023-08-22	708,981,888	410,000	4.9348	14,367,101,072	2023-07-31
578	2023-08-21	708,571,888	690,000	4.9319	14,367,101,072	2023-07-31
579	2023-08-18	707,881,888	680,000	4.9271	14,367,101,072	2023-07-31
580	2023-08-17	707,201,888	1,890,000	4.9224	14,367,101,072	2023-07-31
581	2023-08-16	705,311,888	3,450,000	4.9092	14,367,101,072	2023-07-31
582	2023-08-15	701,861,888	-60,000	4.8852	14,367,101,072	2023-07-31
583	2023-08-14	701,921,888	50,000	4.8856	14,367,101,072	2023-07-31
584	2023-08-11	701,871,888	-100,000	4.8853	14,367,101,072	2023-07-31
585	2023-08-10	701,971,888	180,000	4.8860	14,367,101,072	2023-07-31
586	2023-08-09	701,791,888	50,000	4.8847	14,367,101,072	2023-07-31
587	2023-08-08	701,741,888	-3,980,000	4.8844	14,367,101,072	2023-07-31
588	2023-08-07	705,721,888	-1,540,000	4.9121	14,367,101,072	2023-07-31
589	2023-08-04	707,261,888	-1,460,000	4.9228	14,367,101,072	2023-07-31
590	2023-08-03	708,721,888	-1,620,000	4.9329	14,367,101,072	2023-07-31
591	2023-08-02	710,341,888	-2,680,000	4.9442	14,367,101,072	2023-07-31
592	2023-08-01	713,021,888	-80,000	4.9629	14,367,101,072	2023-07-31
593	2023-07-31	713,101,888	1,380,000	4.9634	14,367,101,072	2023-07-31
594	2023-07-28	711,721,888	940,000	4.9538	14,367,101,072	2023-06-30
595	2023-07-27	710,781,888	-4,330,000	4.9473	14,367,101,072	2023-06-30
596	2023-07-26	715,111,888	-1,320,000	4.9774	14,367,101,072	2023-06-30
597	2023-07-25	716,431,888	-20,000	4.9866	14,367,101,072	2023-06-30
598	2023-07-24	716,451,888	5,440,000	4.9868	14,367,101,072	2023-06-30
599	2023-07-21	711,011,888	-1,444,000	4.9489	14,367,101,072	2023-06-30
600	2023-07-20	712,455,888	-2,140,000	4.9589	14,367,101,072	2023-06-30
601	2023-07-19	714,595,888	1,160,000	4.9738	14,367,101,072	2023-06-30
602	2023-07-18	713,435,888	-330,000	4.9658	14,367,101,072	2023-06-30
603	2023-07-14	713,765,888	-1,700,000	4.9681	14,367,101,072	2023-06-30
604	2023-07-13	715,465,888	-1,450,000	4.9799	14,367,101,072	2023-06-30
605	2023-07-12	716,915,888	-790,000	4.9900	14,367,101,072	2023-06-30
606	2023-07-11	717,705,888	-1,670,000	4.9955	14,367,101,072	2023-06-30
607	2023-07-10	719,375,888	-1,430,000	5.0071	14,367,101,072	2023-06-30
608	2023-07-07	720,805,888	-2,790,000	5.0171	14,367,101,072	2023-06-30
609	2023-07-06	723,595,888	530,000	5.0365	14,367,101,072	2023-06-30
610	2023-07-05	723,065,888	10,610,000	5.0328	14,367,101,072	2023-06-30
611	2023-07-04	712,455,888	-1,590,000	4.9589	14,367,101,072	2023-06-30
612	2023-07-03	714,045,888	-1,830,000	4.9700	14,367,101,072	2023-06-30
613	2023-06-30	715,875,888	-2,710,000	4.9827	14,367,101,072	2023-06-30
614	2023-06-29	718,585,888	-4,830,000	5.0016	14,367,101,072	2023-05-31
615	2023-06-28	723,415,888	-1,650,000	5.0352	14,367,101,072	2023-05-31
616	2023-06-27	725,065,888	-20,000	5.0467	14,367,101,072	2023-05-31
617	2023-06-26	725,085,888	110,000	5.0468	14,367,101,072	2023-05-31
618	2023-06-23	724,975,888	-4,150,000	5.0461	14,367,101,072	2023-05-31
619	2023-06-21	729,125,888	0	5.0750	14,367,101,072	2023-05-31
620	2023-06-20	729,125,888	470,000	5.0750	14,367,101,072	2023-05-31
621	2023-06-19	728,655,888	-310,000	5.0717	14,367,101,072	2023-05-31
622	2023-06-16	728,965,888	1,620,000	5.0739	14,367,101,072	2023-05-31
623	2023-06-15	727,345,888	-8,480,000	5.0626	14,367,101,072	2023-05-31
624	2023-06-14	735,825,888	-230,000	5.1216	14,367,101,072	2023-05-31
625	2023-06-13	736,055,888	-1,550,000	5.1232	14,367,101,072	2023-05-31
626	2023-06-12	737,605,888	-324,000	5.1340	14,367,101,072	2023-05-31
627	2023-06-09	737,929,888	390,000	5.1362	14,367,101,072	2023-05-31
628	2023-06-08	737,539,888	-770,000	5.1335	14,367,101,072	2023-05-31
629	2023-06-07	738,309,888	5,070,000	5.1389	14,367,101,072	2023-05-31
630	2023-06-06	733,239,888	-50,000	5.1036	14,367,101,072	2023-05-31
631	2023-06-05	733,289,888	0	5.1040	14,367,101,072	2023-05-31
632	2023-06-02	733,289,888	-11,380,000	5.1040	14,367,101,072	2023-05-31
633	2023-06-01	744,669,888	-580,000	5.1832	14,367,101,072	2023-05-31
634	2023-05-31	745,249,888	-680,000	5.1872	14,367,101,072	2023-05-31
635	2023-05-30	745,929,888	180,000	5.1919	14,367,101,072	2023-04-30
636	2023-05-29	745,749,888	-750,000	5.1907	14,367,101,072	2023-04-30
637	2023-05-25	746,499,888	-2,430,000	5.1959	14,367,101,072	2023-04-30
638	2023-05-24	748,929,888	-230,000	5.2128	14,367,101,072	2023-04-30
639	2023-05-23	749,159,888	10,000	5.2144	14,367,101,072	2023-04-30
640	2023-05-22	749,149,888	-1,200,000	5.2143	14,367,101,072	2023-04-30
641	2023-05-19	750,349,888	-790,000	5.2227	14,367,101,072	2023-04-30
642	2023-05-18	751,139,888	0	5.2282	14,367,101,072	2023-04-30
643	2023-05-17	751,139,888	100,000	5.2282	14,367,101,072	2023-04-30
644	2023-05-16	751,039,888	-880,000	5.2275	14,367,101,072	2023-04-30
645	2023-05-15	751,919,888	-800,000	5.2336	14,367,101,072	2023-04-30
646	2023-05-12	752,719,888	700,000	5.2392	14,367,101,072	2023-04-30
647	2023-05-11	752,019,888	-950,000	5.2343	14,367,101,072	2023-04-30
648	2023-05-10	752,969,888	1,040,000	5.2409	14,367,101,072	2023-04-30
649	2023-05-09	751,929,888	-2,430,000	5.2337	14,367,101,072	2023-04-30
650	2023-05-08	754,359,888	290,000	5.2506	14,367,101,072	2023-04-30
651	2023-05-05	754,069,888	-450,000	5.2486	14,367,101,072	2023-04-30
652	2023-05-04	754,519,888	210,000	5.2517	14,367,101,072	2023-04-30
653	2023-05-03	754,309,888	-800,000	5.2503	14,367,101,072	2023-04-30
654	2023-05-02	755,109,888	-580,000	5.2558	14,367,101,072	2023-04-30
655	2023-04-28	755,689,888	-1,140,000	5.2599	14,367,101,072	2023-03-31
656	2023-04-27	756,829,888	-2,110,000	5.2678	14,367,101,072	2023-03-31
657	2023-04-26	758,939,888	-3,020,000	5.2825	14,367,101,072	2023-03-31
658	2023-04-25	761,959,888	-2,030,000	5.3035	14,367,101,072	2023-03-31
659	2023-04-24	763,989,888	520,000	5.3176	14,367,101,072	2023-03-31
660	2023-04-21	763,469,888	-2,100,000	5.3140	14,367,101,072	2023-03-31
661	2023-04-20	765,569,888	-330,000	5.3286	14,367,101,072	2023-03-31
662	2023-04-19	765,899,888	-100,000	5.3309	14,367,101,072	2023-03-31
663	2023-04-18	765,999,888	720,000	5.3316	14,367,101,072	2023-03-31
664	2023-04-17	765,279,888	-790,000	5.3266	14,367,101,072	2023-03-31
665	2023-04-14	766,069,888	-580,000	5.3321	14,367,101,072	2023-03-31
666	2023-04-13	766,649,888	590,000	5.3361	14,367,101,072	2023-03-31
667	2023-04-12	766,059,888	-600,000	5.3320	14,367,101,072	2023-03-31
668	2023-04-11	766,659,888	-1,240,000	5.3362	14,367,101,072	2023-03-31
669	2023-04-06	767,899,888	-1,760,000	5.3448	14,367,101,072	2023-03-31
670	2023-04-04	769,659,888	-2,830,000	5.3571	14,367,101,072	2023-03-31
671	2023-04-03	772,489,888	-300,000	5.3768	14,367,101,072	2023-03-31
672	2023-03-31	772,789,888	-1,250,000	5.3789	14,367,101,072	2023-03-31
673	2023-03-30	774,039,888	300,000	5.3876	14,367,101,072	2023-02-28
674	2023-03-29	773,739,888	-940,000	5.3855	14,367,101,072	2023-02-28
675	2023-03-28	774,679,888	-1,190,000	5.3920	14,367,101,072	2023-02-28
676	2023-03-27	775,869,888	-1,750,000	5.4003	14,367,101,072	2023-02-28
677	2023-03-24	777,619,888	-3,170,000	5.4125	14,367,101,072	2023-02-28
678	2023-03-23	780,789,888	-1,370,000	5.4346	14,367,101,072	2023-02-28
679	2023-03-22	782,159,888	-720,000	5.4441	14,367,101,072	2023-02-28
680	2023-03-21	782,879,888	-5,690,000	5.4491	14,367,101,072	2023-02-28
681	2023-03-20	788,569,888	-3,170,000	5.4887	14,367,101,072	2023-02-28
682	2023-03-17	791,739,888	-90,000	5.5108	14,367,101,072	2023-02-28
683	2023-03-16	791,829,888	-1,210,000	5.5114	14,367,101,072	2023-02-28
684	2023-03-15	793,039,888	50,000	5.5198	14,367,101,072	2023-02-28
685	2023-03-14	792,989,888	-400,000	5.5195	14,367,101,072	2023-02-28
686	2023-03-13	793,389,888	-1,350,000	5.5223	14,367,101,072	2023-02-28
687	2023-03-10	794,739,888	-310,000	5.5317	14,367,101,072	2023-02-28
688	2023-03-09	795,049,888	-1,560,000	5.5338	14,367,101,072	2023-02-28
689	2023-03-08	796,609,888	-460,000	5.5447	14,367,101,072	2023-02-28
690	2023-03-07	797,069,888	-200,000	5.5479	14,367,101,072	2023-02-28
691	2023-03-06	797,269,888	-4,250,000	5.5493	14,367,101,072	2023-02-28
692	2023-03-03	801,519,888	-600,000	5.5789	14,367,101,072	2023-02-28
693	2023-03-02	802,119,888	-210,000	5.5830	14,367,101,072	2023-02-28
694	2023-03-01	802,329,888	0	5.5845	14,367,101,072	2023-02-28
695	2023-02-28	802,329,888	480,000	5.5845	14,367,101,072	2023-02-28
696	2023-02-27	801,849,888	2,010,000	5.5812	14,367,101,072	2023-01-31
697	2023-02-24	799,839,888	80,000	5.5672	14,367,101,072	2023-01-31
698	2023-02-23	799,759,888	-110,000	5.5666	14,367,101,072	2023-01-31
699	2023-02-22	799,869,888	-380,000	5.5674	14,367,101,072	2023-01-31
700	2023-02-21	800,249,888	400,000	5.5700	14,367,101,072	2023-01-31
701	2023-02-20	799,849,888	300,000	5.5672	14,367,101,072	2023-01-31
702	2023-02-17	799,549,888	20,000	5.5651	14,367,101,072	2023-01-31
703	2023-02-16	799,529,888	300,000	5.5650	14,367,101,072	2023-01-31
704	2023-02-15	799,229,888	330,000	5.5629	14,367,101,072	2023-01-31
705	2023-02-14	798,899,888	-1,600,000	5.5606	14,367,101,072	2023-01-31
706	2023-02-13	800,499,888	-20,000	5.5718	14,367,101,072	2023-01-31
707	2023-02-10	800,519,888	600,000	5.5719	14,367,101,072	2023-01-31
708	2023-02-09	799,919,888	10,000	5.5677	14,367,101,072	2023-01-31
709	2023-02-08	799,909,888	1,030,000	5.5676	14,367,101,072	2023-01-31
710	2023-02-07	798,879,888	0	5.5605	14,367,101,072	2023-01-31
711	2023-02-06	798,879,888	450,000	5.5605	14,367,101,072	2023-01-31
712	2023-02-03	798,429,888	-10,000	5.5573	14,367,101,072	2023-01-31
713	2023-02-02	798,439,888	230,000	5.5574	14,367,101,072	2023-01-31
714	2023-02-01	798,209,888	1,130,000	5.5558	14,367,101,072	2023-01-31
715	2023-01-31	797,079,888	-280,000	5.5480	14,367,101,072	2023-01-31
716	2023-01-30	797,359,888	600,000	5.5499	14,367,101,072	2022-12-31
717	2023-01-27	796,759,888	410,000	5.5457	14,367,101,072	2022-12-31
718	2023-01-26	796,349,888	3,440,000	5.5429	14,367,101,072	2022-12-31
719	2023-01-20	792,909,888	-10,000	5.5189	14,367,101,072	2022-12-31
720	2023-01-19	792,919,888	-200,000	5.5190	14,367,101,072	2022-12-31
721	2023-01-18	793,119,888	126,000	5.5204	14,367,101,072	2022-12-31
722	2023-01-17	792,993,888	-10,000	5.5195	14,367,101,072	2022-12-31
723	2023-01-16	793,003,888	1,470,000	5.5196	14,367,101,072	2022-12-31
724	2023-01-13	791,533,888	-290,000	5.5094	14,367,101,072	2022-12-31
725	2023-01-12	791,823,888	300,000	5.5114	14,367,101,072	2022-12-31
726	2023-01-11	791,523,888	-420,000	5.5093	14,367,101,072	2022-12-31
727	2023-01-10	791,943,888	10,000	5.5122	14,367,101,072	2022-12-31
728	2023-01-09	791,933,888	-600,000	5.5121	14,367,101,072	2022-12-31
729	2023-01-06	792,533,888	10,000	5.5163	14,367,101,072	2022-12-31
730	2023-01-05	792,523,888	960,000	5.5162	14,367,101,072	2022-12-31
731	2023-01-04	791,563,888	-780,000	5.5096	14,367,101,072	2022-12-31
732	2023-01-03	792,343,888	0	5.5150	14,367,101,072	2022-12-31
733	2022-12-30	792,343,888	-100,000	5.5150	14,367,101,072	2022-11-30
734	2022-12-29	792,443,888	-80,000	5.5157	14,367,101,072	2022-11-30
735	2022-12-28	792,523,888	-260,000	5.5162	14,367,101,072	2022-11-30
736	2022-12-23	792,783,888	-90,000	5.5181	14,367,101,072	2022-11-30
737	2022-12-22	792,873,888	-200,000	5.5187	14,367,101,072	2022-11-30
738	2022-12-21	793,073,888	4,280,000	5.5201	14,367,101,072	2022-11-30
739	2022-12-20	788,793,888	130,000	5.4903	14,367,101,072	2022-11-30
740	2022-12-19	788,663,888	1,250,000	5.4894	14,367,101,072	2022-11-30
741	2022-12-16	787,413,888	200,000	5.4807	14,367,101,072	2022-11-30
742	2022-12-15	787,213,888	530,000	5.4793	14,367,101,072	2022-11-30
743	2022-12-14	786,683,888	0	5.4756	14,367,101,072	2022-11-30
744	2022-12-13	786,683,888	-210,000	5.4756	14,367,101,072	2022-11-30
745	2022-12-12	786,893,888	140,000	5.4771	14,367,101,072	2022-11-30
746	2022-12-09	786,753,888	70,000	5.4761	14,367,101,072	2022-11-30
747	2022-12-08	786,683,888	10,000	5.4756	14,367,101,072	2022-11-30
748	2022-12-07	786,673,888	550,000	5.4755	14,367,101,072	2022-11-30
749	2022-12-06	786,123,888	10,000	5.4717	14,367,101,072	2022-11-30
750	2022-12-05	786,113,888	50,000	5.4716	14,367,101,072	2022-11-30
751	2022-12-02	786,063,888	-500,000	5.4713	14,367,101,072	2022-11-30
752	2022-12-01	786,563,888	0	5.4748	14,367,101,072	2022-11-30
753	2022-11-30	786,563,888	0	5.4748	14,367,101,072	2022-11-30
754	2022-11-29	786,563,888	490,000	5.4748	14,367,101,072	2022-10-31
755	2022-11-28	786,073,888	340,000	5.4713	14,367,101,072	2022-10-31
756	2022-11-25	785,733,888	-50,000	5.4690	14,367,101,072	2022-10-31
757	2022-11-24	785,783,888	-290,000	5.4693	14,367,101,072	2022-10-31
758	2022-11-23	786,073,888	70,000	5.4713	14,367,101,072	2022-10-31
759	2022-11-22	786,003,888	-300,000	5.4709	14,367,101,072	2022-10-31
760	2022-11-21	786,303,888	-550,000	5.4729	14,367,101,072	2022-10-31
761	2022-11-18	786,853,888	190,000	5.4768	14,367,101,072	2022-10-31
762	2022-11-17	786,663,888	-240,000	5.4755	14,367,101,072	2022-10-31
763	2022-11-16	786,903,888	-710,000	5.4771	14,367,101,072	2022-10-31
764	2022-11-15	787,613,888	-2,530,000	5.4821	14,367,101,072	2022-10-31
765	2022-11-14	790,143,888	170,000	5.4997	14,367,101,072	2022-10-31
766	2022-11-11	789,973,888	-4,810,000	5.4985	14,367,101,072	2022-10-31
767	2022-11-10	794,783,888	-100,000	5.5320	14,367,101,072	2022-10-31
768	2022-11-09	794,883,888	-1,200,000	5.5327	14,367,101,072	2022-10-31
769	2022-11-08	796,083,888	-50,000	5.5410	14,367,101,072	2022-10-31
770	2022-11-07	796,133,888	0	5.5414	14,367,101,072	2022-10-31
771	2022-11-04	796,133,888	-200,000	5.5414	14,367,101,072	2022-10-31
772	2022-11-03	796,333,888	0	5.5428	14,367,101,072	2022-10-31
773	2022-11-02	796,333,888	0	5.5428	14,367,101,072	2022-10-31
774	2022-11-01	796,333,888	0	5.5428	14,367,101,072	2022-10-31
775	2022-10-31	796,333,888	-2,320,000	5.5428	14,367,101,072	2022-10-31
776	2022-10-28	798,653,888	-510,000	5.5589	14,367,101,072	2022-09-30
777	2022-10-27	799,163,888	-550,000	5.5625	14,367,101,072	2022-09-30
778	2022-10-26	799,713,888	-6,270,000	5.5663	14,367,101,072	2022-09-30
779	2022-10-25	805,983,888	50,000	5.6099	14,367,101,072	2022-09-30
780	2022-10-24	805,933,888	-360,000	5.6096	14,367,101,072	2022-09-30
781	2022-10-21	806,293,888	2,810,000	5.6121	14,367,101,072	2022-09-30
782	2022-10-20	803,483,888	-1,880,000	5.5925	14,367,101,072	2022-09-30
783	2022-10-19	805,363,888	820,000	5.6056	14,367,101,072	2022-09-30
784	2022-10-18	804,543,888	-2,770,000	5.5999	14,367,101,072	2022-09-30
785	2022-10-17	807,313,888	-110,000	5.6192	14,367,101,072	2022-09-30
786	2022-10-14	807,423,888	-110,000	5.6199	14,367,101,072	2022-09-30
787	2022-10-13	807,533,888	-400,000	5.6207	14,367,101,072	2022-09-30
788	2022-10-12	807,933,888	-240,000	5.6235	14,367,101,072	2022-09-30
789	2022-10-11	808,173,888	600,000	5.6252	14,367,101,072	2022-09-30
790	2022-10-10	807,573,888	-770,000	5.6210	14,367,101,072	2022-09-30
791	2022-10-07	808,343,888	680,000	5.6264	14,367,101,072	2022-09-30
792	2022-10-06	807,663,888	1,120,000	5.6216	14,367,101,072	2022-09-30
793	2022-10-05	806,543,888	-150,000	5.6138	14,367,101,072	2022-09-30
794	2022-10-03	806,693,888	-1,135,591	5.6149	14,367,101,072	2022-09-30
795	2022-09-30	807,829,479	210,000	5.6228	14,367,101,072	2022-09-30
796	2022-09-29	807,619,479	120,000	5.6213	14,367,101,072	2022-08-31
797	2022-09-28	807,499,479	-350,000	5.6205	14,367,101,072	2022-08-31
798	2022-09-27	807,849,479	20,000	5.6229	14,367,101,072	2022-08-31
799	2022-09-26	807,829,479	-2,020,000	5.6228	14,367,101,072	2022-08-31
800	2022-09-23	809,849,479	-4,900,000	5.6368	14,367,101,072	2022-08-31
801	2022-09-22	814,749,479	10,330,000	5.6709	14,367,101,072	2022-08-31
802	2022-09-21	804,419,479	-2,110,000	5.5990	14,367,101,072	2022-08-31
803	2022-09-20	806,529,479	-790,000	5.6137	14,367,101,072	2022-08-31
804	2022-09-19	807,319,479	-390,000	5.6192	14,367,101,072	2022-08-31
805	2022-09-16	807,709,479	380,000	5.6219	14,367,101,072	2022-08-31
806	2022-09-15	807,329,479	-1,840,000	5.6193	14,367,101,072	2022-08-31
807	2022-09-14	809,169,479	20,000	5.6321	14,367,101,072	2022-08-31
808	2022-09-13	809,149,479	-70,000	5.6320	14,367,101,072	2022-08-31
809	2022-09-09	809,219,479	-1,840,000	5.6324	14,367,101,072	2022-08-31
810	2022-09-08	811,059,479	2,010,000	5.6453	14,367,101,072	2022-08-31
811	2022-09-07	809,049,479	-23,752,000	5.6313	14,367,101,072	2022-08-31
812	2022-09-06	832,801,479	-14,458,000	5.7966	14,367,101,072	2022-08-31
813	2022-09-05	847,259,479	290,000	5.8972	14,367,101,072	2022-08-31
814	2022-09-02	846,969,479	350,000	5.8952	14,367,101,072	2022-08-31
815	2022-09-01	846,619,479	40,000	5.8928	14,367,101,072	2022-08-31
816	2022-08-31	846,579,479	600,000	5.8925	14,367,101,072	2022-08-31
817	2022-08-30	845,979,479	-10,000	5.8883	14,367,101,072	2022-07-31
818	2022-08-29	845,989,479	0	5.8884	14,367,101,072	2022-07-31
819	2022-08-26	845,989,479	0	5.8884	14,367,101,072	2022-07-31
820	2022-08-25	845,989,479	-10,000	5.8884	14,367,101,072	2022-07-31
821	2022-08-24	845,999,479	0	5.8884	14,367,101,072	2022-07-31
822	2022-08-23	845,999,479	-20,000	5.8884	14,367,101,072	2022-07-31
823	2022-08-22	846,019,479	-10,000	5.8886	14,367,101,072	2022-07-31
824	2022-08-19	846,029,479	-10,000	5.8887	14,367,101,072	2022-07-31
825	2022-08-18	846,039,479	82,000	5.8887	14,367,101,072	2022-07-31
826	2022-08-17	845,957,479	-140,000	5.8882	14,367,101,072	2022-07-31
827	2022-08-16	846,097,479	-30,000	5.8891	14,367,101,072	2022-07-31
828	2022-08-15	846,127,479	970,000	5.8893	14,367,101,072	2022-07-31
829	2022-08-12	845,157,479	-150,000	5.8826	14,367,101,072	2022-07-31
830	2022-08-11	845,307,479	-80,000	5.8836	14,367,101,072	2022-07-31
831	2022-08-10	845,387,479	-50,000	5.8842	14,367,101,072	2022-07-31
832	2022-08-09	845,437,479	-1,360,000	5.8845	14,367,101,072	2022-07-31
833	2022-08-08	846,797,479	-1,880,000	5.8940	14,367,101,072	2022-07-31
834	2022-08-05	848,677,479	-360,000	5.9071	14,367,101,072	2022-07-31
835	2022-08-04	849,037,479	-2,290,000	5.9096	14,367,101,072	2022-07-31
836	2022-08-03	851,327,479	110,000	5.9255	14,367,101,072	2022-07-31
837	2022-08-02	851,217,479	-2,480,000	5.9248	14,367,101,072	2022-07-31
838	2022-08-01	853,697,479	-1,050,000	5.9420	14,367,101,072	2022-07-31
839	2022-07-29	854,747,479	-30,000	5.9493	14,367,101,072	2022-06-30
840	2022-07-28	854,777,479	-2,050,000	5.9495	14,367,101,072	2022-06-30
841	2022-07-27	856,827,479	-880,000	5.9638	14,367,101,072	2022-06-30
842	2022-07-26	857,707,479	-2,670,000	5.9699	14,367,101,072	2022-06-30
843	2022-07-25	860,377,479	-7,090,000	5.9885	14,367,101,072	2022-06-30
844	2022-07-22	867,467,479	-1,830,000	6.0379	14,367,101,072	2022-06-30
845	2022-07-21	869,297,479	40,000	6.0506	14,367,101,072	2022-06-30
846	2022-07-20	869,257,479	-2,790,000	6.0503	14,367,101,072	2022-06-30
847	2022-07-19	872,047,479	-43,670,000	6.0698	14,367,101,072	2022-06-30
848	2022-07-18	915,717,479	0	6.3737	14,367,101,072	2022-06-30
849	2022-07-15	915,717,479	510,000	6.3737	14,367,101,072	2022-06-30
850	2022-07-14	915,207,479	-510,000	6.3702	14,367,101,072	2022-06-30
851	2022-07-13	915,717,479	110,000	6.3737	14,367,101,072	2022-06-30
852	2022-07-12	915,607,479	0	6.3729	14,367,101,072	2022-06-30
853	2022-07-11	915,607,479	0	6.3729	14,367,101,072	2022-06-30
854	2022-07-08	915,607,479	9,000,000	6.3729	14,367,101,072	2022-06-30
855	2022-07-07	906,607,479	0	6.3103	14,367,101,072	2022-06-30
856	2022-07-06	906,607,479	30,000	6.3103	14,367,101,072	2022-06-30
857	2022-07-05	906,577,479	-40,020,000	6.3101	14,367,101,072	2022-06-30
858	2022-07-04	946,597,479	-40,000,000	6.5886	14,367,101,072	2022-06-30
859	2022-06-30	986,597,479	-510,000	6.8671	14,367,101,072	2022-06-30
860	2022-06-29	987,107,479	0	6.8706	14,367,101,072	2022-05-31
861	2022-06-28	987,107,479	0	6.8706	14,367,101,072	2022-05-31
862	2022-06-27	987,107,479	-10,000	6.8706	14,367,101,072	2022-05-31
863	2022-06-24	987,117,479	-1,000,000	6.8707	14,367,101,072	2022-05-31
864	2022-06-23	988,117,479	-630,000	6.8776	14,367,101,072	2022-05-31
865	2022-06-22	988,747,479	-290,000	6.8820	14,367,101,072	2022-05-31
866	2022-06-21	989,037,479	0	6.8840	14,367,101,072	2022-05-31
867	2022-06-20	989,037,479	-840,000	6.8840	14,367,101,072	2022-05-31
868	2022-06-17	989,877,479	-1,020,000	6.8899	14,367,101,072	2022-05-31
869	2022-06-16	990,897,479	-10,000	6.8970	14,367,101,072	2022-05-31
870	2022-06-15	990,907,479	0	6.8971	14,367,101,072	2022-05-31
871	2022-06-14	990,907,479	-750,000	6.8971	14,367,101,072	2022-05-31
872	2022-06-13	991,657,479	-30,000	6.9023	14,367,101,072	2022-05-31
873	2022-06-10	991,687,479	-470,000	6.9025	14,367,101,072	2022-05-31
874	2022-06-09	992,157,479	-520,000	6.9058	14,367,101,072	2022-05-31
875	2022-06-08	992,677,479	310,000	6.9094	14,367,101,072	2022-05-31
876	2022-06-07	992,367,479	-12,000	6.9072	14,367,101,072	2022-05-31
877	2022-06-06	992,379,479	-20,000	6.9073	14,367,101,072	2022-05-31
878	2022-06-02	992,399,479	-70,000	6.9074	14,367,101,072	2022-05-31
879	2022-06-01	992,469,479	-480,000	6.9079	14,367,101,072	2022-05-31
880	2022-05-31	992,949,479	-120,000	6.9113	14,367,101,072	2022-05-31
881	2022-05-30	993,069,479	0	6.9121	14,367,101,072	2022-04-30
882	2022-05-27	993,069,479	0	6.9121	14,367,101,072	2022-04-30
883	2022-05-26	993,069,479	-10,000	6.9121	14,367,101,072	2022-04-30
884	2022-05-25	993,079,479	0	6.9122	14,367,101,072	2022-04-30
885	2022-05-24	993,079,479	10,000	6.9122	14,367,101,072	2022-04-30
886	2022-05-23	993,069,479	-3,950,000	6.9121	14,367,101,072	2022-04-30
887	2022-05-20	997,019,479	-860,000	6.9396	14,367,101,072	2022-04-30
888	2022-05-19	997,879,479	0	6.9456	14,367,101,072	2022-04-30
889	2022-05-18	997,879,479	0	6.9456	14,367,101,072	2022-04-30
890	2022-05-17	997,879,479	0	6.9456	14,367,101,072	2022-04-30
891	2022-05-16	997,879,479	-20,000	6.9456	14,367,101,072	2022-04-30
892	2022-05-13	997,899,479	0	6.9457	14,367,101,072	2022-04-30
893	2022-05-12	997,899,479	-90,000	6.9457	14,367,101,072	2022-04-30
894	2022-05-11	997,989,479	0	6.9464	14,367,101,072	2022-04-30
895	2022-05-10	997,989,479	-80,000	6.9464	14,367,101,072	2022-04-30
896	2022-05-06	998,069,479	0	6.9469	14,367,101,072	2022-04-30
897	2022-05-05	998,069,479	0	6.9469	14,367,101,072	2022-04-30
898	2022-05-04	998,069,479	0	6.9469	14,367,101,072	2022-04-30
899	2022-05-03	998,069,479	-1,810,000	6.9469	14,367,101,072	2022-04-30
900	2022-04-29	999,879,479	50,000	6.9595	14,367,101,072	2022-03-31
901	2022-04-28	999,829,479	-1,110,000	6.9592	14,367,101,072	2022-03-31
902	2022-04-27	1,000,939,479	0	6.9669	14,367,101,072	2022-03-31
903	2022-04-26	1,000,939,479	0	6.9669	14,367,101,072	2022-03-31
904	2022-04-25	1,000,939,479	0	6.9669	14,367,101,072	2022-03-31
905	2022-04-22	1,000,939,479	-90,000	6.9669	14,367,101,072	2022-03-31
906	2022-04-21	1,001,029,479	0	6.9675	14,367,101,072	2022-03-31
907	2022-04-20	1,001,029,479	-40,000	6.9675	14,367,101,072	2022-03-31
908	2022-04-19	1,001,069,479	-1,000,000	6.9678	14,367,101,072	2022-03-31
909	2022-04-14	1,002,069,479	20,000	6.9748	14,367,101,072	2022-03-31
910	2022-04-13	1,002,049,479	0	6.9746	14,367,101,072	2022-03-31
911	2022-04-12	1,002,049,479	-800,000	6.9746	14,367,101,072	2022-03-31
912	2022-04-11	1,002,849,479	10,000	6.9802	14,367,101,072	2022-03-31
913	2022-04-08	1,002,839,479	-20,000	6.9801	14,367,101,072	2022-03-31
914	2022-04-07	1,002,859,479	0	6.9802	14,367,101,072	2022-03-31
915	2022-04-06	1,002,859,479	0	6.9802	14,367,101,072	2022-03-31
916	2022-04-04	1,002,859,479	0	6.9802	14,367,101,072	2022-03-31
917	2022-04-01	1,002,859,479	0	6.9802	14,367,101,072	2022-03-31
918	2022-03-31	1,002,859,479	-120,000	6.9802	14,367,101,072	2022-03-31
919	2022-03-30	1,002,979,479	0	6.9811	14,367,101,072	2022-02-28
920	2022-03-29	1,002,979,479	0	6.9811	14,367,101,072	2022-02-28
921	2022-03-28	1,002,979,479	0	6.9811	14,367,101,072	2022-02-28
922	2022-03-25	1,002,979,479	-460,000	6.9811	14,367,101,072	2022-02-28
923	2022-03-24	1,003,439,479	0	6.9843	14,367,101,072	2022-02-28
924	2022-03-23	1,003,439,479	-320,000	6.9843	14,367,101,072	2022-02-28
925	2022-03-22	1,003,759,479	22,000	6.9865	14,367,101,072	2022-02-28
926	2022-03-21	1,003,737,479	-320,000	6.9864	14,367,101,072	2022-02-28
927	2022-03-18	1,004,057,479	0	6.9886	14,367,101,072	2022-02-28
928	2022-03-17	1,004,057,479	-830,000	6.9886	14,367,101,072	2022-02-28
929	2022-03-16	1,004,887,479	-500,000	6.9944	14,367,101,072	2022-02-28
930	2022-03-15	1,005,387,479	0	6.9978	14,367,101,072	2022-02-28
931	2022-03-14	1,005,387,479	0	6.9978	14,367,101,072	2022-02-28
932	2022-03-11	1,005,387,479	0	6.9978	14,367,101,072	2022-02-28
933	2022-03-10	1,005,387,479	-140,000	6.9978	14,367,101,072	2022-02-28
934	2022-03-09	1,005,527,479	-1,800,000	6.9988	14,367,101,072	2022-02-28
935	2022-03-08	1,007,327,479	-70,000	7.0113	14,367,101,072	2022-02-28
936	2022-03-07	1,007,397,479	0	7.0118	14,367,101,072	2022-02-28
937	2022-03-04	1,007,397,479	370,000	7.0118	14,367,101,072	2022-02-28
938	2022-03-03	1,007,027,479	0	7.0093	14,367,101,072	2022-02-28
939	2022-03-02	1,007,027,479	0	7.0093	14,367,101,072	2022-02-28
940	2022-03-01	1,007,027,479	10,000	7.0093	14,367,101,072	2022-02-28
941	2022-02-28	1,007,017,479	470,000	7.0092	14,367,101,072	2022-02-28
942	2022-02-25	1,006,547,479	-400,000	7.0059	14,367,101,072	2022-01-31
943	2022-02-24	1,006,947,479	0	7.0087	14,367,101,072	2022-01-31
944	2022-02-23	1,006,947,479	0	7.0087	14,367,101,072	2022-01-31
945	2022-02-22	1,006,947,479	-49,880,000	7.0087	14,367,101,072	2022-01-31
946	2022-02-21	1,056,827,479	0	7.3559	14,367,101,072	2022-01-31
947	2022-02-18	1,056,827,479	0	7.3559	14,367,101,072	2022-01-31
948	2022-02-17	1,056,827,479	0	7.3559	14,367,101,072	2022-01-31
949	2022-02-16	1,056,827,479	-990,000	7.3559	14,367,101,072	2022-01-31
950	2022-02-15	1,057,817,479	-10,000	7.3628	14,367,101,072	2022-01-31
951	2022-02-14	1,057,827,479	0	7.3628	14,367,101,072	2022-01-31
952	2022-02-11	1,057,827,479	-120,000	7.3628	14,367,101,072	2022-01-31
953	2022-02-10	1,057,947,479	0	7.3637	14,367,101,072	2022-01-31
954	2022-02-09	1,057,947,479	0	7.3637	14,367,101,072	2022-01-31
955	2022-02-08	1,057,947,479	-145,032	7.3637	14,367,101,072	2022-01-31
956	2022-02-07	1,058,092,511	-180,000	7.3647	14,367,101,072	2022-01-31
957	2022-02-04	1,058,272,511	-220,000	7.3659	14,367,101,072	2022-01-31
958	2022-01-31	1,058,492,511	0	7.3675	14,367,101,072	2022-01-31
959	2022-01-28	1,058,492,511	50,000	7.3675	14,367,101,072	2021-12-31
960	2022-01-27	1,058,442,511	0	7.3671	14,367,101,072	2021-12-31
961	2022-01-26	1,058,442,511	0	7.3671	14,367,101,072	2021-12-31
962	2022-01-25	1,058,442,511	-10,000	7.3671	14,367,101,072	2021-12-31
963	2022-01-24	1,058,452,511	-90,000	7.3672	14,367,101,072	2021-12-31
964	2022-01-21	1,058,542,511	0	7.3678	14,367,101,072	2021-12-31
965	2022-01-20	1,058,542,511	0	7.3678	14,367,101,072	2021-12-31
966	2022-01-19	1,058,542,511	0	7.3678	14,367,101,072	2021-12-31
967	2022-01-18	1,058,542,511	-20,000	7.3678	14,367,101,072	2021-12-31
968	2022-01-17	1,058,562,511	0	7.3680	14,367,101,072	2021-12-31
969	2022-01-14	1,058,562,511	-300,000	7.3680	14,367,101,072	2021-12-31
970	2022-01-13	1,058,862,511	860,000	7.3700	14,367,101,072	2021-12-31
971	2022-01-12	1,058,002,511	0	7.3641	14,367,101,072	2021-12-31
972	2022-01-11	1,058,002,511	1,220,000	7.3641	14,367,101,072	2021-12-31
973	2022-01-10	1,056,782,511	0	7.3556	14,367,101,072	2021-12-31
974	2022-01-07	1,056,782,511	-140,000	7.3556	14,367,101,072	2021-12-31
975	2022-01-06	1,056,922,511	-970,000	7.3565	14,367,101,072	2021-12-31
976	2022-01-05	1,057,892,511	0	7.3633	14,367,101,072	2021-12-31
977	2022-01-04	1,057,892,511	-20,000	7.3633	14,367,101,072	2021-12-31
978	2022-01-03	1,057,912,511	0	7.3634	14,367,101,072	2021-12-31
979	2021-12-31	1,057,912,511	0	7.3634	14,367,101,072	2021-12-31
980	2021-12-30	1,057,912,511	-20,000	7.3634	14,367,101,072	2021-11-30
981	2021-12-29	1,057,932,511	-60,000	7.3636	14,367,101,072	2021-11-30
982	2021-12-28	1,057,992,511	-50,000	7.3640	14,367,101,072	2021-11-30
983	2021-12-24	1,058,042,511	0	7.3643	14,367,101,072	2021-11-30
984	2021-12-23	1,058,042,511	-28,000	7.3643	14,367,101,072	2021-11-30
985	2021-12-22	1,058,070,511	0	7.3645	14,367,101,072	2021-11-30
986	2021-12-21	1,058,070,511	-30,000	7.3645	14,367,101,072	2021-11-30
987	2021-12-20	1,058,100,511	-20,000	7.3647	14,367,101,072	2021-11-30
988	2021-12-17	1,058,120,511	0	7.3649	14,367,101,072	2021-11-30
989	2021-12-16	1,058,120,511	-450,000	7.3649	14,367,101,072	2021-11-30
990	2021-12-15	1,058,570,511	120,000	7.3680	14,367,101,072	2021-11-30
991	2021-12-14	1,058,450,511	-180,000	7.3672	14,367,101,072	2021-11-30
992	2021-12-13	1,058,630,511	30,000	7.3684	14,367,101,072	2021-11-30
993	2021-12-10	1,058,600,511	-320,000	7.3682	14,367,101,072	2021-11-30
994	2021-12-09	1,058,920,511	0	7.3705	14,367,101,072	2021-11-30
995	2021-12-08	1,058,920,511	-3,000	7.3705	14,367,101,072	2021-11-30
996	2021-12-07	1,058,923,511	0	7.3705	14,367,101,072	2021-11-30
997	2021-12-06	1,058,923,511	0	7.3705	14,367,101,072	2021-11-30
998	2021-12-03	1,058,923,511	490,000	7.3705	14,367,101,072	2021-11-30
999	2021-12-02	1,058,433,511	0	7.3671	14,367,101,072	2021-11-30
1000	2021-12-01	1,058,433,511	-20,000	7.3671	14,367,101,072	2021-11-30
1001	2021-11-30	1,058,453,511	-20,000	7.3672	14,367,101,072	2021-11-30
1002	2021-11-29	1,058,473,511	0	7.3673	14,367,101,072	2021-10-31
1003	2021-11-26	1,058,473,511	0	7.3673	14,367,101,072	2021-10-31
1004	2021-11-25	1,058,473,511	30,000	7.3673	14,367,101,072	2021-10-31
1005	2021-11-24	1,058,443,511	-20,000	7.3671	14,367,101,072	2021-10-31
1006	2021-11-23	1,058,463,511	-200,000	7.3673	14,367,101,072	2021-10-31
1007	2021-11-22	1,058,663,511	20,000	7.3687	14,367,101,072	2021-10-31
1008	2021-11-19	1,058,643,511	-700,000	7.3685	14,367,101,072	2021-10-31
1009	2021-11-18	1,059,343,511	1,070,000	7.3734	14,367,101,072	2021-10-31
1010	2021-11-17	1,058,273,511	540,000	7.3660	14,367,101,072	2021-10-31
1011	2021-11-16	1,057,733,511	-10,000	7.3622	14,367,101,072	2021-10-31
1012	2021-11-15	1,057,743,511	0	7.3623	14,367,101,072	2021-10-31
1013	2021-11-12	1,057,743,511	0	7.3623	14,367,101,072	2021-10-31
1014	2021-11-11	1,057,743,511	-70,000	7.3623	14,367,101,072	2021-10-31
1015	2021-11-10	1,057,813,511	0	7.3627	14,367,101,072	2021-10-31
1016	2021-11-09	1,057,813,511	-30,000	7.3627	14,367,101,072	2021-10-31
1017	2021-11-08	1,057,843,511	-10,000	7.3630	14,367,101,072	2021-10-31
1018	2021-11-05	1,057,853,511	460,000	7.3630	14,367,101,072	2021-10-31
1019	2021-11-04	1,057,393,511	10,000	7.3598	14,367,101,072	2021-10-31
1020	2021-11-03	1,057,383,511	1,560,000	7.3598	14,367,101,072	2021-10-31
1021	2021-11-02	1,055,823,511	490,000	7.3489	14,367,101,072	2021-10-31
1022	2021-11-01	1,055,333,511	-110,000	7.3455	14,367,101,072	2021-10-31
1023	2021-10-29	1,055,443,511	-360,000	7.3463	14,367,101,072	2021-09-30
1024	2021-10-28	1,055,803,511	200,000	7.3488	14,367,101,072	2021-09-30
1025	2021-10-27	1,055,603,511	0	7.3474	14,367,101,072	2021-09-30
1026	2021-10-26	1,055,603,511	0	7.3474	14,367,101,072	2021-09-30
1027	2021-10-25	1,055,603,511	0	7.3474	14,367,101,072	2021-09-30
1028	2021-10-22	1,055,603,511	-470,000	7.3474	14,367,101,072	2021-09-30
1029	2021-10-21	1,056,073,511	-1,200,000	7.3506	14,367,101,072	2021-09-30
1030	2021-10-20	1,057,273,511	-340,000	7.3590	14,367,101,072	2021-09-30
1031	2021-10-19	1,057,613,511	100,000	7.3614	14,367,101,072	2021-09-30
1032	2021-10-18	1,057,513,511	-560,000	7.3607	14,367,101,072	2021-09-30
1033	2021-10-15	1,058,073,511	-16,000	7.3646	14,367,101,072	2021-09-30
1034	2021-10-12	1,058,089,511	-200,000	7.3647	14,367,101,072	2021-09-30
1035	2021-10-11	1,058,289,511	122,130,000	7.3661	14,367,101,072	2021-09-30
1036	2021-10-08	936,159,511	-190,000	6.5160	14,367,101,072	2021-09-30
1037	2021-10-07	936,349,511	-680,000	6.5173	14,367,101,072	2021-09-30
1038	2021-10-06	937,029,511	0	6.5220	14,367,101,072	2021-09-30
1039	2021-10-05	937,029,511	80,000	6.5220	14,367,101,072	2021-09-30
1040	2021-10-04	936,949,511	-10,000	6.5215	14,367,101,072	2021-09-30
1041	2021-09-30	936,959,511	150,000	6.5216	14,367,101,072	2021-09-30
1042	2021-09-29	936,809,511	-2,500,000	6.5205	14,367,101,072	2021-08-31
1043	2021-09-28	939,309,511	0	6.5379	14,367,101,072	2021-08-31
1044	2021-09-27	939,309,511	0	6.5379	14,367,101,072	2021-08-31
1045	2021-09-24	939,309,511	0	6.5379	14,367,101,072	2021-08-31
1046	2021-09-23	939,309,511	0	6.5379	14,367,101,072	2021-08-31
1047	2021-09-21	939,309,511	-560,000	6.5379	14,367,101,072	2021-08-31
1048	2021-09-20	939,869,511	0	6.5418	14,367,101,072	2021-08-31
1049	2021-09-17	939,869,511	0	6.5418	14,367,101,072	2021-08-31
1050	2021-09-16	939,869,511	0	6.5418	14,367,101,072	2021-08-31
1051	2021-09-15	939,869,511	0	6.5418	14,367,101,072	2021-08-31
1052	2021-09-14	939,869,511	-1,390,000	6.5418	14,367,101,072	2021-08-31
1053	2021-09-13	941,259,511	-17,700,000	6.5515	14,367,101,072	2021-08-31
1054	2021-09-10	958,959,511	0	6.6747	14,367,101,072	2021-08-31
1055	2021-09-09	958,959,511	50,000	6.6747	14,367,101,072	2021-08-31
1056	2021-09-08	958,909,511	0	6.6743	14,367,101,072	2021-08-31
1057	2021-09-07	958,909,511	0	6.6743	14,367,101,072	2021-08-31
1058	2021-09-06	958,909,511	60,000	6.6743	14,367,101,072	2021-08-31
1059	2021-09-03	958,849,511	0	6.6739	14,367,101,072	2021-08-31
1060	2021-09-02	958,849,511	-200,000	6.6739	14,367,101,072	2021-08-31
1061	2021-09-01	959,049,511	0	6.6753	14,367,101,072	2021-08-31
1062	2021-08-31	959,049,511	-10,000	6.6753	14,367,101,072	2021-08-31
1063	2021-08-30	959,059,511	0	6.6754	14,367,101,072	2021-07-31
1064	2021-08-27	959,059,511	40,000	6.6754	14,367,101,072	2021-07-31
1065	2021-08-26	959,019,511	0	6.6751	14,367,101,072	2021-07-31
1066	2021-08-25	959,019,511	-100,000	6.6751	14,367,101,072	2021-07-31
1067	2021-08-24	959,119,511	-570,000	6.6758	14,367,101,072	2021-07-31
1068	2021-08-23	959,689,511	0	6.6798	14,367,101,072	2021-07-31
1069	2021-08-20	959,689,511	-152,000	6.6798	14,367,101,072	2021-07-31
1070	2021-08-19	959,841,511	0	6.6808	14,367,101,072	2021-07-31
1071	2021-08-18	959,841,511	0	6.6808	14,367,101,072	2021-07-31
1072	2021-08-17	959,841,511	0	6.6808	14,367,101,072	2021-07-31
1073	2021-08-16	959,841,511	-10,000	6.6808	14,367,101,072	2021-07-31
1074	2021-08-13	959,851,511	170,000	6.6809	14,367,101,072	2021-07-31
1075	2021-08-12	959,681,511	0	6.6797	14,367,101,072	2021-07-31
1076	2021-08-11	959,681,511	0	6.6797	14,367,101,072	2021-07-31
1077	2021-08-10	959,681,511	-170,000	6.6797	14,367,101,072	2021-07-31
1078	2021-08-09	959,851,511	-50,000	6.6809	14,367,101,072	2021-07-31
1079	2021-08-06	959,901,511	0	6.6812	14,367,101,072	2021-07-31
1080	2021-08-05	959,901,511	0	6.6812	14,367,101,072	2021-07-31
1081	2021-08-04	959,901,511	-230,000	6.6812	14,367,101,072	2021-07-31
1082	2021-08-03	960,131,511	0	6.6828	14,367,101,072	2021-07-31
1083	2021-08-02	960,131,511	590,000	6.6828	14,367,101,072	2021-07-31
1084	2021-07-30	959,541,511	0	6.6787	14,367,101,072	2021-06-30
1085	2021-07-29	959,541,511	100,000	6.6787	14,367,101,072	2021-06-30
1086	2021-07-28	959,441,511	0	6.6780	14,367,101,072	2021-06-30
1087	2021-07-27	959,441,511	-34,000	6.6780	14,367,101,072	2021-06-30
1088	2021-07-26	959,475,511	-1,000,000	6.6783	14,367,101,072	2021-06-30
1089	2021-07-23	960,475,511	-4,000	6.6852	14,367,101,072	2021-06-30
1090	2021-07-22	960,479,511	-110,000	6.6853	14,367,101,072	2021-06-30
1091	2021-07-21	960,589,511	-100,000	6.6860	14,367,101,072	2021-06-30
1092	2021-07-20	960,689,511	0	6.6867	14,367,101,072	2021-06-30
1093	2021-07-19	960,689,511	0	6.6867	14,367,101,072	2021-06-30
1094	2021-07-16	960,689,511	550,000	6.6867	14,367,101,072	2021-06-30
1095	2021-07-15	960,139,511	-86,000	6.6829	14,367,101,072	2021-06-30
1096	2021-07-14	960,225,511	-1,000,000	6.6835	14,367,101,072	2021-06-30
1097	2021-07-13	961,225,511	-70,000	6.6905	14,367,101,072	2021-06-30
1098	2021-07-12	961,295,511	49,900,000	6.6909	14,367,101,072	2021-06-30
1099	2021-07-09	911,395,511	0	6.3436	14,367,101,072	2021-06-30
1100	2021-07-08	911,395,511	0	6.3436	14,367,101,072	2021-06-30
1101	2021-07-07	911,395,511	-760,000	6.3436	14,367,101,072	2021-06-30
1102	2021-07-06	912,155,511	0	6.3489	14,367,101,072	2021-06-30
1103	2021-07-05	912,155,511	69,320,000	6.3489	14,367,101,072	2021-06-30
1104	2021-07-02	842,835,511	0	5.8664	14,367,101,072	2021-06-30
1105	2021-06-30	842,835,511	0	5.8664	14,367,101,072	2021-06-30
1106	2021-06-29	842,835,511	-800,000	5.8664	14,367,101,072	2021-05-31
1107	2021-06-28	843,635,511	-2,230,000	5.8720	14,367,101,072	2021-05-31
1108	2021-06-25	845,865,511	-410,000	5.8875	14,367,101,072	2021-05-31
1109	2021-06-24	846,275,511	-2,340,000	5.8904	14,367,101,072	2021-05-31
1110	2021-06-23	848,615,511	17,110,000	5.9067	14,367,101,072	2021-05-31
1111	2021-06-22	831,505,511	-50,000	5.7876	14,367,101,072	2021-05-31
1112	2021-06-21	831,555,511	-1,110,000	5.7879	14,367,101,072	2021-05-31
1113	2021-06-18	832,665,511	-300,000	5.7956	14,367,101,072	2021-05-31
1114	2021-06-17	832,965,511	510,000	5.7977	14,367,101,072	2021-05-31
1115	2021-06-16	832,455,511	66,560,000	5.7942	14,367,101,072	2021-05-31
1116	2021-06-15	765,895,511	110,000	5.3309	14,367,101,072	2021-05-31
1117	2021-06-11	765,785,511	-1,370,000	5.3301	14,367,101,072	2021-05-31
1118	2021-06-10	767,155,511	-1,240,000	5.3397	14,367,101,072	2021-05-31
1119	2021-06-09	768,395,511	-7,770,000	5.3483	14,367,101,072	2021-05-31
1120	2021-06-08	776,165,511	-2,460,000	5.4024	14,367,101,072	2021-05-31
1121	2021-06-07	778,625,511	-570,000	5.4195	14,367,101,072	2021-05-31
1122	2021-06-04	779,195,511	-170,000	5.4235	14,367,101,072	2021-05-31
1123	2021-06-03	779,365,511	1,540,000	5.4247	14,367,101,072	2021-05-31
1124	2021-06-02	777,825,511	-5,210,000	5.4139	14,367,101,072	2021-05-31
1125	2021-06-01	783,035,511	230,000	5.4502	14,367,101,072	2021-05-31
1126	2021-05-31	782,805,511	150,000	5.4486	14,367,101,072	2021-05-31
1127	2021-05-28	782,655,511	310,000	5.4476	14,367,101,072	2021-04-30
1128	2021-05-27	782,345,511	350,000	5.4454	14,367,101,072	2021-04-30
1129	2021-05-26	781,995,511	-800,000	5.4430	14,367,101,072	2021-04-30
1130	2021-05-25	782,795,511	-370,000	5.4485	14,367,101,072	2021-04-30
1131	2021-05-24	783,165,511	-880,000	5.4511	14,367,101,072	2021-04-30
1132	2021-05-21	784,045,511	-490,000	5.4572	14,367,101,072	2021-04-30
1133	2021-05-20	784,535,511	-1,170,000	5.4606	14,367,101,072	2021-04-30
1134	2021-05-18	785,705,511	-530,000	5.4688	14,367,101,072	2021-04-30
1135	2021-05-17	786,235,511	2,210,000	5.4725	14,367,101,072	2021-04-30
1136	2021-05-14	784,025,511	-1,280,000	5.4571	14,367,101,072	2021-04-30
1137	2021-05-13	785,305,511	-360,000	5.4660	14,367,101,072	2021-04-30
1138	2021-05-12	785,665,511	-1,560,000	5.4685	14,367,101,072	2021-04-30
1139	2021-05-11	787,225,511	-1,230,000	5.4794	14,367,101,072	2021-04-30
1140	2021-05-10	788,455,511	1,165,591	5.4879	14,367,101,072	2021-04-30
1141	2021-05-07	787,289,920	9,500,000	5.4798	14,367,101,072	2021-04-30
1142	2021-05-06	777,789,920	1,618,000	5.4137	14,367,101,072	2021-04-30
1143	2021-05-05	776,171,920	-15,420,000	5.4024	14,367,101,072	2021-04-30
1144	2021-05-04	791,591,920	830,000	5.5098	14,367,101,072	2021-04-30
1145	2021-05-03	790,761,920	-550,000	5.5040	14,367,101,072	2021-04-30
1146	2021-04-30	791,311,920	0	5.5078	14,367,101,072	2021-04-30
1147	2021-04-29	791,311,920	100,000	5.5078	14,367,101,072	2021-03-31
1148	2021-04-28	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1149	2021-04-27	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1150	2021-04-26	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1151	2021-04-23	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1152	2021-04-22	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1153	2021-04-21	791,211,920	0	5.5071	14,367,101,072	2021-03-31
1154	2021-04-20	791,211,920	-910,000	5.5071	14,367,101,072	2021-03-31
1155	2021-04-19	792,121,920	-130,000	5.5134	14,367,101,072	2021-03-31
1156	2021-04-16	792,251,920	-828,000	5.5143	14,367,101,072	2021-03-31
1157	2021-04-15	793,079,920	-340,000	5.5201	14,367,101,072	2021-03-31
1158	2021-04-14	793,419,920	0	5.5225	14,367,101,072	2021-03-31
1159	2021-04-13	793,419,920	-120,000	5.5225	14,367,101,072	2021-03-31
1160	2021-04-12	793,539,920	-560,000	5.5233	14,367,101,072	2021-03-31
1161	2021-04-09	794,099,920	-150,000	5.5272	14,367,101,072	2021-03-31
1162	2021-04-08	794,249,920	0	5.5283	14,367,101,072	2021-03-31
1163	2021-04-07	794,249,920	-30,000	5.5283	14,367,101,072	2021-03-31
1164	2021-04-01	794,279,920	-1,334,000	5.5285	14,367,101,072	2021-03-31
1165	2021-03-31	795,613,920	-226,000	5.5377	14,367,101,072	2021-03-31
1166	2021-03-30	795,839,920	-210,000	5.5393	14,367,101,072	2021-02-28
1167	2021-03-29	796,049,920	0	5.5408	14,367,101,072	2021-02-28
1168	2021-03-26	796,049,920	0	5.5408	14,367,101,072	2021-02-28
1169	2021-03-25	796,049,920	0	5.5408	14,367,101,072	2021-02-28
1170	2021-03-24	796,049,920	-310,000	5.5408	14,367,101,072	2021-02-28
1171	2021-03-23	796,359,920	-10,000	5.5429	14,367,101,072	2021-02-28
1172	2021-03-22	796,369,920	-760,000	5.5430	14,367,101,072	2021-02-28
1173	2021-03-19	797,129,920	-40,000	5.5483	14,367,101,072	2021-02-28
1174	2021-03-18	797,169,920	-200,000	5.5486	14,367,101,072	2021-02-28
1175	2021-03-17	797,369,920	0	5.5500	14,367,101,072	2021-02-28
1176	2021-03-16	797,369,920	-200,000	5.5500	14,367,101,072	2021-02-28
1177	2021-03-15	797,569,920	-310,000	5.5514	14,367,101,072	2021-02-28
1178	2021-03-12	797,879,920	-40,000	5.5535	14,367,101,072	2021-02-28
1179	2021-03-11	797,919,920	-410,000	5.5538	14,367,101,072	2021-02-28
1180	2021-03-10	798,329,920	-100,000	5.5567	14,367,101,072	2021-02-28
1181	2021-03-09	798,429,920	-430,000	5.5573	14,367,101,072	2021-02-28
1182	2021-03-08	798,859,920	-1,530,000	5.5603	14,367,101,072	2021-02-28
1183	2021-03-05	800,389,920	-20,000	5.5710	14,367,101,072	2021-02-28
1184	2021-03-04	800,409,920	1,480,000	5.5711	14,367,101,072	2021-02-28
1185	2021-03-03	798,929,920	-1,980,000	5.5608	14,367,101,072	2021-02-28
1186	2021-03-02	800,909,920	-110,000	5.5746	14,367,101,072	2021-02-28
1187	2021-03-01	801,019,920	-650,000	5.5754	14,367,101,072	2021-02-28
1188	2021-02-26	801,669,920	-3,530,000	5.5799	14,367,101,072	2021-01-31
1189	2021-02-25	805,199,920	0	5.6045	14,367,101,072	2021-01-31
1190	2021-02-24	805,199,920	0	5.6045	14,367,101,072	2021-01-31
1191	2021-02-23	805,199,920	-10,000	5.6045	14,367,101,072	2021-01-31
1192	2021-02-22	805,209,920	0	5.6045	14,367,101,072	2021-01-31
1193	2021-02-19	805,209,920	-2,580,000	5.6045	14,367,101,072	2021-01-31
1194	2021-02-18	807,789,920	-20,000	5.6225	14,367,101,072	2021-01-31
1195	2021-02-17	807,809,920	-710,000	5.6226	14,367,101,072	2021-01-31
1196	2021-02-16	808,519,920	0	5.6276	14,367,101,072	2021-01-31
1197	2021-02-11	808,519,920	0	5.6276	14,367,101,072	2021-01-31
1198	2021-02-10	808,519,920	0	5.6276	14,367,101,072	2021-01-31
1199	2021-02-09	808,519,920	0	5.6276	14,367,101,072	2021-01-31
1200	2021-02-08	808,519,920	0	5.6276	14,367,101,072	2021-01-31
1201	2021-02-05	808,519,920	-340,000	5.6276	14,367,101,072	2021-01-31
1202	2021-02-04	808,859,920	0	5.6299	14,367,101,072	2021-01-31
1203	2021-02-03	808,859,920	-2,000,000	5.6299	14,367,101,072	2021-01-31
1204	2021-02-02	810,859,920	170,000	5.6439	14,367,101,072	2021-01-31
1205	2021-02-01	810,689,920	0	5.6427	14,367,101,072	2021-01-31
1206	2021-01-29	810,689,920	-300,000	5.6427	14,367,101,072	2020-12-31
1207	2021-01-28	810,989,920	0	5.6448	14,367,101,072	2020-12-31
1208	2021-01-27	810,989,920	0	5.6448	14,367,101,072	2020-12-31
1209	2021-01-26	810,989,920	0	5.6448	14,367,101,072	2020-12-31
1210	2021-01-25	810,989,920	-430,000	5.6448	14,367,101,072	2020-12-31
1211	2021-01-22	811,419,920	0	5.6478	14,367,101,072	2020-12-31
1212	2021-01-21	811,419,920	-400,000	5.6478	14,367,101,072	2020-12-31
1213	2021-01-20	811,819,920	-305,288	5.6505	14,367,101,072	2020-12-31
1214	2021-01-19	812,125,208	-10,000	5.6527	14,367,101,072	2020-12-31
1215	2021-01-18	812,135,208	-10,000	5.6527	14,367,101,072	2020-12-31
1216	2021-01-15	812,145,208	0	5.6528	14,367,101,072	2020-12-31
1217	2021-01-14	812,145,208	-20,000	5.6528	14,367,101,072	2020-12-31
1218	2021-01-13	812,165,208	-10,000	5.6530	14,367,101,072	2020-12-31
1219	2021-01-12	812,175,208	200,000	5.6530	14,367,101,072	2020-12-31
1220	2021-01-11	811,975,208	0	5.6516	14,367,101,072	2020-12-31
1221	2021-01-08	811,975,208	0	5.6516	14,367,101,072	2020-12-31
1222	2021-01-07	811,975,208	100,000	5.6516	14,367,101,072	2020-12-31
1223	2021-01-06	811,875,208	0	5.6509	14,367,101,072	2020-12-31
1224	2021-01-05	811,875,208	-470,000	5.6509	14,367,101,072	2020-12-31
1225	2021-01-04	812,345,208	-110,000	5.6542	14,367,101,072	2020-12-31
1226	2020-12-31	812,455,208	0	5.6550	14,367,101,072	2020-12-31
1227	2020-12-30	812,455,208	0	5.6550	14,367,101,072	2020-11-30
1228	2020-12-29	812,455,208	-1,410,000	5.6550	14,367,101,072	2020-11-30
1229	2020-12-28	813,865,208	0	5.6648	14,367,101,072	2020-11-30
1230	2020-12-24	813,865,208	0	5.6648	14,367,101,072	2020-11-30
1231	2020-12-23	813,865,208	488,000	5.6648	14,367,101,072	2020-11-30
1232	2020-12-22	813,377,208	0	5.6614	14,367,101,072	2020-11-30
1233	2020-12-21	813,377,208	464	5.6614	14,367,101,072	2020-11-30
1234	2020-12-18	813,376,744	0	5.6614	14,367,101,072	2020-11-30
1235	2020-12-17	813,376,744	-250,000	5.6614	14,367,101,072	2020-11-30
1236	2020-12-16	813,626,744	300,000	5.6631	14,367,101,072	2020-11-30
1237	2020-12-15	813,326,744	340,000	5.6610	14,367,101,072	2020-11-30
1238	2020-12-14	812,986,744	0	5.6587	14,367,101,072	2020-11-30
1239	2020-12-11	812,986,744	-50,000	5.6587	14,367,101,072	2020-11-30
1240	2020-12-10	813,036,744	-50,000	5.6590	14,367,101,072	2020-11-30
1241	2020-12-09	813,086,744	0	5.6594	14,367,101,072	2020-11-30
1242	2020-12-08	813,086,744	0	5.6594	14,367,101,072	2020-11-30
1243	2020-12-07	813,086,744	-660,000	5.6594	14,367,101,072	2020-11-30
1244	2020-12-04	813,746,744	0	5.6640	14,367,101,072	2020-11-30
1245	2020-12-03	813,746,744	1,590,000	5.6640	14,367,101,072	2020-11-30
1246	2020-12-02	812,156,744	0	5.6529	14,367,101,072	2020-11-30
1247	2020-12-01	812,156,744	10,000	5.6529	14,367,101,072	2020-11-30
1248	2020-11-30	812,146,744	-500,000	5.6528	14,367,101,072	2020-11-30
1249	2020-11-27	812,646,744	0	5.6563	14,367,101,072	2020-10-31
1250	2020-11-26	812,646,744	0	5.6563	14,367,101,072	2020-10-31
1251	2020-11-25	812,646,744	-360,000	5.6563	14,367,101,072	2020-10-31
1252	2020-11-24	813,006,744	0	5.6588	14,367,101,072	2020-10-31
1253	2020-11-23	813,006,744	0	5.6588	14,367,101,072	2020-10-31
1254	2020-11-20	813,006,744	0	5.6588	14,367,101,072	2020-10-31
1255	2020-11-19	813,006,744	0	5.6588	14,367,101,072	2020-10-31
1256	2020-11-18	813,006,744	-20,000	5.6588	14,367,101,072	2020-10-31
1257	2020-11-17	813,026,744	0	5.6589	14,367,101,072	2020-10-31
1258	2020-11-16	813,026,744	90,000	5.6589	14,367,101,072	2020-10-31
1259	2020-11-13	812,936,744	0	5.6583	14,367,101,072	2020-10-31
1260	2020-11-12	812,936,744	0	5.6583	14,367,101,072	2020-10-31
1261	2020-11-11	812,936,744	-350,000	5.6583	14,367,101,072	2020-10-31
1262	2020-11-10	813,286,744	-860,000	5.6608	14,367,101,072	2020-10-31
1263	2020-11-09	814,146,744	-906,000	5.6667	14,367,101,072	2020-10-31
1264	2020-11-06	815,052,744	170,000	5.6730	14,367,101,072	2020-10-31
1265	2020-11-05	814,882,744	0	5.6719	14,367,101,072	2020-10-31
1266	2020-11-04	814,882,744	-110,000	5.6719	14,367,101,072	2020-10-31
1267	2020-11-03	814,992,744	0	5.6726	14,367,101,072	2020-10-31
1268	2020-11-02	814,992,744	-70,000	5.6726	14,367,101,072	2020-10-31
1269	2020-10-30	815,062,744	0	5.6731	14,367,101,072	2020-09-30
1270	2020-10-29	815,062,744	-40,000	5.6731	14,367,101,072	2020-09-30
1271	2020-10-28	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1272	2020-10-27	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1273	2020-10-23	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1274	2020-10-22	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1275	2020-10-21	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1276	2020-10-20	815,102,744	0	5.6734	14,367,101,072	2020-09-30
1277	2020-10-19	815,102,744	-10,000	5.6734	14,367,101,072	2020-09-30
1278	2020-10-16	815,112,744	0	5.6735	14,367,101,072	2020-09-30
1279	2020-10-15	815,112,744	0	5.6735	14,367,101,072	2020-09-30
1280	2020-10-14	815,112,744	-10,000	5.6735	14,367,101,072	2020-09-30
1281	2020-10-12	815,122,744	-10,000	5.6735	14,367,101,072	2020-09-30
1282	2020-10-09	815,132,744	0	5.6736	14,367,101,072	2020-09-30
1283	2020-10-08	815,132,744	-200,000	5.6736	14,367,101,072	2020-09-30
1284	2020-10-07	815,332,744	0	5.6750	14,367,101,072	2020-09-30
1285	2020-10-06	815,332,744	130,000	5.6750	14,367,101,072	2020-09-30
1286	2020-10-05	815,202,744	0	5.6741	14,367,101,072	2020-09-30
1287	2020-09-30	815,202,744	-120,000	5.6741	14,367,101,072	2020-09-30
1288	2020-09-29	815,322,744	0	5.6749	14,367,101,072	2020-08-31
1289	2020-09-28	815,322,744	0	5.6749	14,367,101,072	2020-08-31
1290	2020-09-25	815,322,744	-50,000	5.6749	14,367,101,072	2020-08-31
1291	2020-09-24	815,372,744	820,000	5.6753	14,367,101,072	2020-08-31
1292	2020-09-23	814,552,744	0	5.6696	14,367,101,072	2020-08-31
1293	2020-09-22	814,552,744	-5,019,240	5.6696	14,367,101,072	2020-08-31
1294	2020-09-21	819,571,984	50,000	5.7045	14,367,101,072	2020-08-31
1295	2020-09-18	819,521,984	-280,000	5.7042	14,367,101,072	2020-08-31
1296	2020-09-17	819,801,984	280,000	5.7061	14,367,101,072	2020-08-31
1297	2020-09-16	819,521,984	0	5.7042	14,367,101,072	2020-08-31
1298	2020-09-15	819,521,984	-1,020,000	5.7042	14,367,101,072	2020-08-31
1299	2020-09-14	820,541,984	0	5.7113	14,367,101,072	2020-08-31
1300	2020-09-11	820,541,984	-1,000,000	5.7113	14,367,101,072	2020-08-31
1301	2020-09-10	821,541,984	30,000	5.7182	14,367,101,072	2020-08-31
1302	2020-09-09	821,511,984	0	5.7180	14,367,101,072	2020-08-31
1303	2020-09-08	821,511,984	70,000	5.7180	14,367,101,072	2020-08-31
1304	2020-09-07	821,441,984	0	5.7175	14,367,101,072	2020-08-31
1305	2020-09-04	821,441,984	-716,000	5.7175	14,367,101,072	2020-08-31
1306	2020-09-03	822,157,984	0	5.7225	14,367,101,072	2020-08-31
1307	2020-09-02	822,157,984	-50,000	5.7225	14,367,101,072	2020-08-31
1308	2020-09-01	822,207,984	0	5.7229	14,367,101,072	2020-08-31
1309	2020-08-31	822,207,984	0	5.7229	14,367,101,072	2020-08-31
1310	2020-08-28	822,207,984	-5,040,000	5.7229	14,367,101,072	2020-07-31
1311	2020-08-27	827,247,984	-20,000	5.7579	14,367,101,072	2020-07-31
1312	2020-08-26	827,267,984	-100,000	5.7581	14,367,101,072	2020-07-31
1313	2020-08-25	827,367,984	-200,000	5.7588	14,367,101,072	2020-07-31
1314	2020-08-24	827,567,984	-330,000	5.7602	14,367,101,072	2020-07-31
1315	2020-08-21	827,897,984	-800,000	5.7625	14,367,101,072	2020-07-31
1316	2020-08-20	828,697,984	0	5.7680	14,367,101,072	2020-07-31
1317	2020-08-19	828,697,984	600,000	5.7680	14,367,101,072	2020-07-31
1318	2020-08-18	828,097,984	0	5.7638	14,367,101,072	2020-07-31
1319	2020-08-17	828,097,984	180,000	5.7638	14,367,101,072	2020-07-31
1320	2020-08-14	827,917,984	400,000	5.7626	14,367,101,072	2020-07-31
1321	2020-08-13	827,517,984	0	5.7598	14,367,101,072	2020-07-31
1322	2020-08-12	827,517,984	1,920,000	5.7598	14,367,101,072	2020-07-31
1323	2020-08-11	825,597,984	30,000	5.7464	14,367,101,072	2020-07-31
1324	2020-08-10	825,567,984	0	5.7462	14,367,101,072	2020-07-31
1325	2020-08-07	825,567,984	0	5.7462	14,367,101,072	2020-07-31
1326	2020-08-06	825,567,984	100,000	5.7462	14,367,101,072	2020-07-31
1327	2020-08-05	825,467,984	0	5.7455	14,367,101,072	2020-07-31
1328	2020-08-04	825,467,984	-1,460,000	5.7455	14,367,101,072	2020-07-31
1329	2020-08-03	826,927,984	-10,000	5.7557	14,367,101,072	2020-07-31
1330	2020-07-31	826,937,984	-100,000	5.7558	14,367,101,072	2020-07-31
1331	2020-07-30	827,037,984	0	5.7565	14,367,101,072	2020-06-30
1332	2020-07-29	827,037,984	-38,000	5.7565	14,367,101,072	2020-06-30
1333	2020-07-28	827,075,984	0	5.7567	14,367,101,072	2020-06-30
1334	2020-07-27	827,075,984	-280,000	5.7567	14,367,101,072	2020-06-30
1335	2020-07-24	827,355,984	-240,000	5.7587	14,367,101,072	2020-06-30
1336	2020-07-23	827,595,984	-50,000	5.7604	14,367,101,072	2020-06-30
1337	2020-07-22	827,645,984	0	5.7607	14,367,101,072	2020-06-30
1338	2020-07-21	827,645,984	0	5.7607	14,367,101,072	2020-06-30
1339	2020-07-20	827,645,984	-80,000	5.7607	14,367,101,072	2020-06-30
1340	2020-07-17	827,725,984	-290,000	5.7613	14,367,101,072	2020-06-30
1341	2020-07-16	828,015,984	20,000	5.7633	14,367,101,072	2020-06-30
1342	2020-07-15	827,995,984	-1,860,000	5.7631	14,367,101,072	2020-06-30
1343	2020-07-14	829,855,984	0	5.7761	14,367,101,072	2020-06-30
1344	2020-07-13	829,855,984	-205,000	5.7761	14,367,101,072	2020-06-30
1345	2020-07-10	830,060,984	150,000	5.7775	14,367,101,072	2020-06-30
1346	2020-07-09	829,910,984	-3,090,000	5.7765	14,367,101,072	2020-06-30
1347	2020-07-08	833,000,984	-530,000	5.7980	14,367,101,072	2020-06-30
1348	2020-07-07	833,530,984	-230,000	5.8017	14,367,101,072	2020-06-30
1349	2020-07-06	833,760,984	0	5.8033	14,367,101,072	2020-06-30
1350	2020-07-03	833,760,984	-850,000	5.8033	14,367,101,072	2020-06-30
1351	2020-07-02	834,610,984	-360,000	5.8092	14,367,101,072	2020-06-30
1352	2020-06-30	834,970,984	-23,700,000	5.8117	14,367,101,072	2020-06-30
1353	2020-06-29	858,670,984	40,000	5.9766	14,367,101,072	2020-05-31
1354	2020-06-26	858,630,984	-4,270,000	5.9764	14,367,101,072	2020-05-31
1355	2020-06-24	862,900,984	0	6.0061	14,367,101,072	2020-05-31
1356	2020-06-23	862,900,984	0	6.0061	14,367,101,072	2020-05-31
1357	2020-06-22	862,900,984	-2,300,000	6.0061	14,367,101,072	2020-05-31
1358	2020-06-19	865,200,984	0	6.0221	14,367,101,072	2020-05-31
1359	2020-06-18	865,200,984	-1,120,000	6.0221	14,367,101,072	2020-05-31
1360	2020-06-17	866,320,984	-50,000	6.0299	14,367,101,072	2020-05-31
1361	2020-06-16	866,370,984	20,000	6.0302	14,367,101,072	2020-05-31
1362	2020-06-15	866,350,984	0	6.0301	14,367,101,072	2020-05-31
1363	2020-06-12	866,350,984	-4,530,000	6.0301	14,367,101,072	2020-05-31
1364	2020-06-11	870,880,984	-40,000	6.0616	14,367,101,072	2020-05-31
1365	2020-06-10	870,920,984	-70,000	6.0619	14,367,101,072	2020-05-31
1366	2020-06-09	870,990,984	0	6.0624	14,367,101,072	2020-05-31
1367	2020-06-08	870,990,984	0	6.0624	14,367,101,072	2020-05-31
1368	2020-06-05	870,990,984	-38,000	6.0624	14,367,101,072	2020-05-31
1369	2020-06-04	871,028,984	-110,000	6.0627	14,367,101,072	2020-05-31
1370	2020-06-03	871,138,984	-1,920,000	6.0634	14,367,101,072	2020-05-31
1371	2020-06-02	873,058,984	-600,000	6.0768	14,367,101,072	2020-05-31
1372	2020-06-01	873,658,984	20,000	6.0810	14,367,101,072	2020-05-31
1373	2020-05-29	873,638,984	0	6.0808	14,367,101,072	2020-04-30
1374	2020-05-28	873,638,984	-110,000	6.0808	14,367,101,072	2020-04-30
1375	2020-05-27	873,748,984	0	6.0816	14,367,101,072	2020-04-30
1376	2020-05-26	873,748,984	-1,220,000	6.0816	14,367,101,072	2020-04-30
1377	2020-05-25	874,968,984	-30,000	6.0901	14,367,101,072	2020-04-30
1378	2020-05-22	874,998,984	-460,000	6.0903	14,367,101,072	2020-04-30
1379	2020-05-21	875,458,984	-30,000	6.0935	14,367,101,072	2020-04-30
1380	2020-05-20	875,488,984	-2,270,000	6.0937	14,367,101,072	2020-04-30
1381	2020-05-19	877,758,984	1,980,000	6.1095	14,367,101,072	2020-04-30
1382	2020-05-18	875,778,984	0	6.0957	14,367,101,072	2020-04-30
1383	2020-05-15	875,778,984	-40,000	6.0957	14,367,101,072	2020-04-30
1384	2020-05-14	875,818,984	0	6.0960	14,367,101,072	2020-04-30
1385	2020-05-13	875,818,984	-200,000	6.0960	14,367,101,072	2020-04-30
1386	2020-05-12	876,018,984	-690,000	6.0974	14,367,101,072	2020-04-30
1387	2020-05-11	876,708,984	0	6.1022	14,367,101,072	2020-04-30
1388	2020-05-08	876,708,984	390,000	6.1022	14,367,101,072	2020-04-30
1389	2020-05-07	876,318,984	-300,000	6.0995	14,367,101,072	2020-04-30
1390	2020-05-06	876,618,984	-120,000	6.1016	14,367,101,072	2020-04-30
1391	2020-05-05	876,738,984	-50,000	6.1024	14,367,101,072	2020-04-30
1392	2020-05-04	876,788,984	-310,000	6.1028	14,367,101,072	2020-04-30
1393	2020-04-29	877,098,984	560,000	6.1049	14,367,101,072	2020-03-31
1394	2020-04-28	876,538,984	-580,000	6.1010	14,367,101,072	2020-03-31
1395	2020-04-27	877,118,984	-130,000	6.1051	14,367,101,072	2020-03-31
1396	2020-04-24	877,248,984	-20,000	6.1060	14,367,101,072	2020-03-31
1397	2020-04-23	877,268,984	0	6.1061	14,367,101,072	2020-03-31
1398	2020-04-22	877,268,984	-580,000	6.1061	14,367,101,072	2020-03-31
1399	2020-04-21	877,848,984	-50,000	6.1101	14,367,101,072	2020-03-31
1400	2020-04-20	877,898,984	-100,000	6.1105	14,367,101,072	2020-03-31
1401	2020-04-17	877,998,984	400,000	6.1112	14,367,101,072	2020-03-31
1402	2020-04-16	877,598,984	0	6.1084	14,367,101,072	2020-03-31
1403	2020-04-15	877,598,984	-10,000	6.1084	14,367,101,072	2020-03-31
1404	2020-04-14	877,608,984	-10,000	6.1085	14,367,101,072	2020-03-31
1405	2020-04-09	877,618,984	-1,270,000	6.1085	14,367,101,072	2020-03-31
1406	2020-04-08	878,888,984	-2,100,000	6.1174	14,367,101,072	2020-03-31
1407	2020-04-07	880,988,984	-5,710,000	6.1320	14,367,101,072	2020-03-31
1408	2020-04-06	886,698,984	-390,000	6.1717	14,367,101,072	2020-03-31
1409	2020-04-03	887,088,984	-650,000	6.1744	14,367,101,072	2020-03-31
1410	2020-04-02	887,738,984	0	6.1790	14,367,101,072	2020-03-31
1411	2020-04-01	887,738,984	30,000	6.1790	14,367,101,072	2020-03-31
1412	2020-03-31	887,708,984	30,000	6.1788	14,367,101,072	2020-03-31
1413	2020-03-30	887,678,984	-386,000	6.1786	14,367,101,072	2020-02-29
1414	2020-03-27	888,064,984	-110,000	6.1812	14,367,101,072	2020-02-29
1415	2020-03-26	888,174,984	-3,080,000	6.1820	14,367,101,072	2020-02-29
1416	2020-03-25	891,254,984	20,000	6.2034	14,367,101,072	2020-02-29
1417	2020-03-24	891,234,984	-5,790,000	6.2033	14,367,101,072	2020-02-29
1418	2020-03-23	897,024,984	-370,000	6.2436	14,367,101,072	2020-02-29
1419	2020-03-20	897,394,984	-24,380,000	6.2462	14,367,101,072	2020-02-29
1420	2020-03-19	921,774,984	-1,290,000	6.4159	14,367,101,072	2020-02-29
1421	2020-03-18	923,064,984	-2,190,000	6.4249	14,367,101,072	2020-02-29
1422	2020-03-17	925,254,984	-400,000	6.4401	14,367,101,072	2020-02-29
1423	2020-03-16	925,654,984	-210,000	6.4429	14,367,101,072	2020-02-29
1424	2020-03-13	925,864,984	-3,610,000	6.4443	14,367,101,072	2020-02-29
1425	2020-03-12	929,474,984	-500,000	6.4695	14,367,101,072	2020-02-29
1426	2020-03-11	929,974,984	450,000	6.4729	14,367,101,072	2020-02-29
1427	2020-03-10	929,524,984	400,000	6.4698	14,367,101,072	2020-02-29
1428	2020-03-09	929,124,984	310,000	6.4670	14,367,101,072	2020-02-29
1429	2020-03-06	928,814,984	0	6.4649	14,367,101,072	2020-02-29
1430	2020-03-05	928,814,984	-370,000	6.4649	14,367,101,072	2020-02-29
1431	2020-03-04	929,184,984	10,000	6.4674	14,367,101,072	2020-02-29
1432	2020-03-03	929,174,984	40,000	6.4674	14,367,101,072	2020-02-29
1433	2020-03-02	929,134,984	0	6.4671	14,367,101,072	2020-02-29
1434	2020-02-28	929,134,984	-2,410,000	6.4671	14,367,101,072	2020-01-31
1435	2020-02-27	931,544,984	-10,000	6.4839	14,367,101,072	2020-01-31
1436	2020-02-26	931,554,984	-60,000	6.4839	14,367,101,072	2020-01-31
1437	2020-02-25	931,614,984	-180,000	6.4844	14,367,101,072	2020-01-31
1438	2020-02-24	931,794,984	-80,000	6.4856	14,367,101,072	2020-01-31
1439	2020-02-21	931,874,984	-4,000	6.4862	14,367,101,072	2020-01-31
1440	2020-02-20	931,878,984	-500,000	6.4862	14,367,101,072	2020-01-31
1441	2020-02-19	932,378,984	0	6.4897	14,367,101,072	2020-01-31
1442	2020-02-18	932,378,984	170,000	6.4897	14,367,101,072	2020-01-31
1443	2020-02-17	932,208,984	0	6.4885	14,367,101,072	2020-01-31
1444	2020-02-14	932,208,984	0	6.4885	14,367,101,072	2020-01-31
1445	2020-02-13	932,208,984	0	6.4885	14,367,101,072	2020-01-31
1446	2020-02-12	932,208,984	30,000	6.4885	14,367,101,072	2020-01-31
1447	2020-02-11	932,178,984	120,000	6.4883	14,367,101,072	2020-01-31
1448	2020-02-10	932,058,984	0	6.4875	14,367,101,072	2020-01-31
1449	2020-02-07	932,058,984	-180,000	6.4875	14,367,101,072	2020-01-31
1450	2020-02-06	932,238,984	0	6.4887	14,367,101,072	2020-01-31
1451	2020-02-05	932,238,984	10,000	6.4887	14,367,101,072	2020-01-31
1452	2020-02-04	932,228,984	-80,000	6.4886	14,367,101,072	2020-01-31
1453	2020-02-03	932,308,984	-380,000	6.4892	14,367,101,072	2020-01-31
1454	2020-01-31	932,688,984	1,500,000	6.4918	14,367,101,072	2020-01-31
1455	2020-01-30	931,188,984	50,000	6.4814	14,367,101,072	2019-12-31
1456	2020-01-29	931,138,984	0	6.4810	14,367,101,072	2019-12-31
1457	2020-01-24	931,138,984	0	6.4810	14,367,101,072	2019-12-31
1458	2020-01-23	931,138,984	0	6.4810	14,367,101,072	2019-12-31
1459	2020-01-22	931,138,984	0	6.4810	14,367,101,072	2019-12-31
1460	2020-01-21	931,138,984	-20,000	6.4810	14,367,101,072	2019-12-31
1461	2020-01-20	931,158,984	0	6.4812	14,367,101,072	2019-12-31
1462	2020-01-17	931,158,984	270,000	6.4812	14,367,101,072	2019-12-31
1463	2020-01-16	930,888,984	-50,000	6.4793	14,367,101,072	2019-12-31
1464	2020-01-15	930,938,984	-20,000	6.4797	14,367,101,072	2019-12-31
1465	2020-01-14	930,958,984	220,000	6.4798	14,367,101,072	2019-12-31
1466	2020-01-13	930,738,984	-1,710,000	6.4783	14,367,101,072	2019-12-31
1467	2020-01-10	932,448,984	0	6.4902	14,367,101,072	2019-12-31
1468	2020-01-09	932,448,984	-2,010,000	6.4902	14,367,101,072	2019-12-31
1469	2020-01-08	934,458,984	-4,080,000	6.5042	14,367,101,072	2019-12-31
1470	2020-01-07	938,538,984	-310,000	6.5326	14,367,101,072	2019-12-31
1471	2020-01-06	938,848,984	0	6.5347	14,367,101,072	2019-12-31
1472	2020-01-03	938,848,984	0	6.5347	14,367,101,072	2019-12-31
1473	2020-01-02	938,848,984	0	6.5347	14,367,101,072	2019-12-31
1474	2019-12-31	938,848,984	0	6.5347	14,367,101,072	2019-12-31
1475	2019-12-30	938,848,984	-100,000	6.5347	14,367,101,072	2019-11-30
1476	2019-12-27	938,948,984	0	6.5354	14,367,101,072	2019-11-30
1477	2019-12-24	938,948,984	0	6.5354	14,367,101,072	2019-11-30
1478	2019-12-23	938,948,984	-1,140,000	6.5354	14,367,101,072	2019-11-30
1479	2019-12-20	940,088,984	40,000	6.5433	14,367,101,072	2019-11-30
1480	2019-12-19	940,048,984	0	6.5431	14,367,101,072	2019-11-30
1481	2019-12-18	940,048,984	100,000	6.5431	14,367,101,072	2019-11-30
1482	2019-12-17	939,948,984	90,000	6.5424	14,367,101,072	2019-11-30
1483	2019-12-16	939,858,984	-80,000	6.5417	14,367,101,072	2019-11-30
1484	2019-12-13	939,938,984	0	6.5423	14,367,101,072	2019-11-30
1485	2019-12-12	939,938,984	0	6.5423	14,367,101,072	2019-11-30
1486	2019-12-11	939,938,984	0	6.5423	14,367,101,072	2019-11-30
1487	2019-12-10	939,938,984	-1,940,000	6.5423	14,367,101,072	2019-11-30
1488	2019-12-09	941,878,984	-950,000	6.5558	14,367,101,072	2019-11-30
1489	2019-12-06	942,828,984	0	6.5624	14,367,101,072	2019-11-30
1490	2019-12-05	942,828,984	0	6.5624	14,367,101,072	2019-11-30
1491	2019-12-04	942,828,984	0	6.5624	14,367,101,072	2019-11-30
1492	2019-12-03	942,828,984	0	6.5624	14,367,101,072	2019-11-30
1493	2019-12-02	942,828,984	-260,000	6.5624	14,367,101,072	2019-11-30
1494	2019-11-29	943,088,984	0	6.5642	14,367,101,072	2019-10-31
1495	2019-11-28	943,088,984	0	6.5642	14,367,101,072	2019-10-31
1496	2019-11-27	943,088,984	20,000	6.5642	14,367,101,072	2019-10-31
1497	2019-11-26	943,068,984	-1,420,000	6.5641	14,367,101,072	2019-10-31
1498	2019-11-25	944,488,984	-60,000	6.5740	14,367,101,072	2019-10-31
1499	2019-11-22	944,548,984	-2,870,000	6.5744	14,367,101,072	2019-10-31
1500	2019-11-21	947,418,984	-90,000	6.5944	14,367,101,072	2019-10-31
1501	2019-11-20	947,508,984	0	6.5950	14,367,101,072	2019-10-31
1502	2019-11-19	947,508,984	-2,000,000	6.5950	14,367,101,072	2019-10-31
1503	2019-11-18	949,508,984	0	6.6089	14,367,101,072	2019-10-31
1504	2019-11-15	949,508,984	30,000	6.6089	14,367,101,072	2019-10-31
1505	2019-11-14	949,478,984	-980,000	6.6087	14,367,101,072	2019-10-31
1506	2019-11-13	950,458,984	0	6.6155	14,367,101,072	2019-10-31
1507	2019-11-12	950,458,984	-5,160,000	6.6155	14,367,101,072	2019-10-31
1508	2019-11-11	955,618,984	3,030,000	6.6514	14,367,101,072	2019-10-31
1509	2019-11-08	952,588,984	0	6.6303	14,367,101,072	2019-10-31
1510	2019-11-07	952,588,984	580,000	6.6303	14,367,101,072	2019-10-31
1511	2019-11-06	952,008,984	0	6.6263	14,367,101,072	2019-10-31
1512	2019-11-05	952,008,984	1,130,000	6.6263	14,367,101,072	2019-10-31
1513	2019-11-04	950,878,984	-8,890,000	6.6184	14,367,101,072	2019-10-31
1514	2019-11-01	959,768,984	-460,000	6.6803	14,367,101,072	2019-10-31
1515	2019-10-31	960,228,984	0	6.6835	14,367,101,072	2019-10-31
1516	2019-10-30	960,228,984	-930,000	6.6835	14,367,101,072	2019-09-30
1517	2019-10-29	961,158,984	0	6.6900	14,367,101,072	2019-09-30
1518	2019-10-28	961,158,984	0	6.6900	14,367,101,072	2019-09-30
1519	2019-10-25	961,158,984	0	6.6900	14,367,101,072	2019-09-30
1520	2019-10-24	961,158,984	0	6.6900	14,367,101,072	2019-09-30
1521	2019-10-23	961,158,984	1,300,000	6.6900	14,367,101,072	2019-09-30
1522	2019-10-22	959,858,984	0	6.6810	14,367,101,072	2019-09-30
1523	2019-10-21	959,858,984	-1,250,000	6.6810	14,367,101,072	2019-09-30
1524	2019-10-18	961,108,984	160,000	6.6897	14,367,101,072	2019-09-30
1525	2019-10-17	960,948,984	-200,000	6.6885	14,367,101,072	2019-09-30
1526	2019-10-16	961,148,984	-378,500,000	6.6899	14,367,101,072	2019-09-30
1527	2019-10-15	1,339,648,984	-880,000	9.3244	14,367,101,072	2019-09-30
1528	2019-10-14	1,340,528,984	-420,000	9.3305	14,367,101,072	2019-09-30
1529	2019-10-11	1,340,948,984	-580,000	9.3335	14,367,101,072	2019-09-30
1530	2019-10-10	1,341,528,984	-1,140,000	9.3375	14,367,101,072	2019-09-30
1531	2019-10-09	1,342,668,984	-300,000	9.3454	14,367,101,072	2019-09-30
1532	2019-10-08	1,342,968,984	4,980,000	9.3475	14,367,101,072	2019-09-30
1533	2019-10-04	1,337,988,984	-1,010,000	9.3129	14,367,101,072	2019-09-30
1534	2019-10-03	1,338,998,984	-1,030,000	9.3199	14,367,101,072	2019-09-30
1535	2019-10-02	1,340,028,984	400,000	9.3271	14,367,101,072	2019-09-30
1536	2019-09-30	1,339,628,984	90,000	9.3243	14,367,101,072	2019-09-30
1537	2019-09-27	1,339,538,984	-10,070,000	9.3237	14,367,101,072	2019-08-31
1538	2019-09-26	1,349,608,984	-1,790,000	9.3937	14,367,101,072	2019-08-31
1539	2019-09-25	1,351,398,984	340,000	9.4062	14,367,101,072	2019-08-31
1540	2019-09-24	1,351,058,984	1,000,000	9.4038	14,367,101,072	2019-08-31
1541	2019-09-23	1,350,058,984	-2,550,000	9.3969	14,367,101,072	2019-08-31
1542	2019-09-20	1,352,608,984	-8,370,000	9.4146	14,367,101,072	2019-08-31
1543	2019-09-19	1,360,978,984	-12,320,000	9.4729	14,367,101,072	2019-08-31
1544	2019-09-18	1,373,298,984	-3,040,000	9.5586	14,367,101,072	2019-08-31
1545	2019-09-17	1,376,338,984	-790,000	9.5798	14,367,101,072	2019-08-31
1546	2019-09-16	1,377,128,984	-311,500,000	9.5853	14,367,101,072	2019-08-31
1547	2019-09-13	1,688,628,984	-524,840,000	11.7534	14,367,101,072	2019-08-31
1548	2019-09-12	2,213,468,984	-278,450,000	15.4065	14,367,101,072	2019-08-31
1549	2019-09-11	2,491,918,984	380,000	17.3446	14,367,101,072	2019-08-31
1550	2019-09-10	2,491,538,984	6,770,000	17.3420	14,367,101,072	2019-08-31
1551	2019-09-09	2,484,768,984	0	17.2949	14,367,101,072	2019-08-31
1552	2019-09-06	2,484,768,984	-6,020,000	17.2949	14,367,101,072	2019-08-31
1553	2019-09-05	2,490,788,984	-2,860,000	17.3368	14,367,101,072	2019-08-31
1554	2019-09-04	2,493,648,984	-1,000,000	17.3567	14,367,101,072	2019-08-31
1555	2019-09-03	2,494,648,984	0	17.3636	14,367,101,072	2019-08-31
1556	2019-09-02	2,494,648,984	590,000	17.3636	14,367,101,072	2019-08-31
1557	2019-08-30	2,494,058,984	-90,000	17.3595	14,367,101,072	2019-07-31
1558	2019-08-29	2,494,148,984	-100,000	17.3601	14,367,101,072	2019-07-31
1559	2019-08-28	2,494,248,984	-10,000	17.3608	14,367,101,072	2019-07-31
1560	2019-08-27	2,494,258,984	200,000	17.3609	14,367,101,072	2019-07-31
1561	2019-08-26	2,494,058,984	0	17.3595	14,367,101,072	2019-07-31
1562	2019-08-23	2,494,058,984	1,000,000	17.3595	14,367,101,072	2019-07-31
1563	2019-08-22	2,493,058,984	1,080,000	17.3526	14,367,101,072	2019-07-31
1564	2019-08-21	2,491,978,984	1,800,000	17.3450	14,367,101,072	2019-07-31
1565	2019-08-20	2,490,178,984	0	17.3325	14,367,101,072	2019-07-31
1566	2019-08-19	2,490,178,984	0	17.3325	14,367,101,072	2019-07-31
1567	2019-08-16	2,490,178,984	-50,000	17.3325	14,367,101,072	2019-07-31
1568	2019-08-15	2,490,228,984	0	17.3329	14,367,101,072	2019-07-31
1569	2019-08-14	2,490,228,984	0	17.3329	14,367,101,072	2019-07-31
1570	2019-08-13	2,490,228,984	0	17.3329	14,367,101,072	2019-07-31
1571	2019-08-12	2,490,228,984	-1,340,000	17.3329	14,367,101,072	2019-07-31
1572	2019-08-09	2,491,568,984	10,000	17.3422	14,367,101,072	2019-07-31
1573	2019-08-08	2,491,558,984	0	17.3421	14,367,101,072	2019-07-31
1574	2019-08-07	2,491,558,984	-850,000	17.3421	14,367,101,072	2019-07-31
1575	2019-08-06	2,492,408,984	0	17.3480	14,367,101,072	2019-07-31
1576	2019-08-05	2,492,408,984	-1,270,000	17.3480	14,367,101,072	2019-07-31
1577	2019-08-02	2,493,678,984	-400,000	17.3569	14,367,101,072	2019-07-31
1578	2019-08-01	2,494,078,984	-200,000	17.3597	14,367,101,072	2019-07-31
1579	2019-07-31	2,494,278,984	-610,000	17.3610	14,367,101,072	2019-07-31
1580	2019-07-30	2,494,888,984	-720,000	17.3653	14,367,101,072	2019-06-30
1581	2019-07-29	2,495,608,984	-1,260,000	17.3703	14,367,101,072	2019-06-30
1582	2019-07-26	2,496,868,984	-880,000	17.3791	14,367,101,072	2019-06-30
1583	2019-07-25	2,497,748,984	-5,150,000	17.3852	14,367,101,072	2019-06-30
1584	2019-07-24	2,502,898,984	-10,000	17.4210	14,367,101,072	2019-06-30
1585	2019-07-23	2,502,908,984	0	17.4211	14,367,101,072	2019-06-30
1586	2019-07-22	2,502,908,984	0	17.4211	14,367,101,072	2019-06-30
1587	2019-07-19	2,502,908,984	-1,200,000	17.4211	14,367,101,072	2019-06-30
1588	2019-07-18	2,504,108,984	-200,000	17.4295	14,367,101,072	2019-06-30
1589	2019-07-17	2,504,308,984	750,000	17.4309	14,367,101,072	2019-06-30
1590	2019-07-16	2,503,558,984	990,000	17.4256	14,367,101,072	2019-06-30
1591	2019-07-15	2,502,568,984	630,000	17.4187	14,367,101,072	2019-06-30
1592	2019-07-12	2,501,938,984	1,480,000	17.4144	14,367,101,072	2019-06-30
1593	2019-07-11	2,500,458,984	-540,000	17.4041	14,367,101,072	2019-06-30
1594	2019-07-10	2,500,998,984	4,090,000	17.4078	14,367,101,072	2019-06-30
1595	2019-07-09	2,496,908,984	410,000	17.3794	14,367,101,072	2019-06-30
1596	2019-07-08	2,496,498,984	0	17.3765	14,367,101,072	2019-06-30
1597	2019-07-05	2,496,498,984	-1,800,000	17.3765	14,367,101,072	2019-06-30
1598	2019-07-04	2,498,298,984	-28,790,000	17.3890	14,367,101,072	2019-06-30
1599	2019-07-03	2,527,088,984	-3,870,000	17.5894	14,367,101,072	2019-06-30
1600	2019-07-02	2,530,958,984	-6,030,000	17.6164	14,367,101,072	2019-06-30
1601	2019-06-28	2,536,988,984	-3,810,000	17.6583	14,367,101,072	2019-05-31
1602	2019-06-27	2,540,798,984	-6,250,000	17.6848	14,367,101,072	2019-05-31
1603	2019-06-26	2,547,048,984	-4,300,000	17.7283	14,367,101,072	2019-05-31
1604	2019-06-25	2,551,348,984	0	17.7583	14,367,101,072	2019-05-31
1605	2019-06-24	2,551,348,984	0	17.7583	14,367,101,072	2019-05-31
1606	2019-06-21	2,551,348,984	1,000,000	17.7583	14,367,101,072	2019-05-31
1607	2019-06-20	2,550,348,984	0	17.7513	14,367,101,072	2019-05-31
1608	2019-06-19	2,550,348,984	0	17.7513	14,367,101,072	2019-05-31
1609	2019-06-18	2,550,348,984	0	17.7513	14,367,101,072	2019-05-31
1610	2019-06-17	2,550,348,984	-3,540,000	17.7513	14,367,101,072	2019-05-31
1611	2019-06-14	2,553,888,984	-360,000	17.7760	14,367,101,072	2019-05-31
1612	2019-06-13	2,554,248,984	60,000	17.7785	14,367,101,072	2019-05-31
1613	2019-06-12	2,554,188,984	-4,400,000	17.7780	14,367,101,072	2019-05-31
1614	2019-06-11	2,558,588,984	0	17.8087	14,367,101,072	2019-05-31
1615	2019-06-10	2,558,588,984	-200,000	17.8087	14,367,101,072	2019-05-31
1616	2019-06-06	2,558,788,984	0	17.8101	14,367,101,072	2019-05-31
1617	2019-06-05	2,558,788,984	-6,510,000	17.8101	14,367,101,072	2019-05-31
1618	2019-06-04	2,565,298,984	-920,000	17.8554	14,367,101,072	2019-05-31
1619	2019-06-03	2,566,218,984	-1,235,008	17.8618	14,367,101,072	2019-05-31
1620	2019-05-31	2,567,453,992	-2,500,000	17.8704	14,367,101,072	2019-05-31
1621	2019-05-30	2,569,953,992	-10,280,000	17.8878	14,367,101,072	2019-04-30
1622	2019-05-29	2,580,233,992	-3,650,000	17.9593	14,367,101,072	2019-04-30
1623	2019-05-28	2,583,883,992	-1,950,000	17.9847	14,367,101,072	2019-04-30
1624	2019-05-27	2,585,833,992	-320,000	17.9983	14,367,101,072	2019-04-30
1625	2019-05-24	2,586,153,992	-151,500	18.0005	14,367,101,072	2019-04-30
1626	2019-05-23	2,586,305,492	0	18.0016	14,367,101,072	2019-04-30
1627	2019-05-22	2,586,305,492	0	18.0016	14,367,101,072	2019-04-30
1628	2019-05-21	2,586,305,492	0	18.0016	14,367,101,072	2019-04-30
1629	2019-05-20	2,586,305,492	-100,000	18.0016	14,367,101,072	2019-04-30
1630	2019-05-17	2,586,405,492	-250,000	18.0023	14,367,101,072	2019-04-30
1631	2019-05-16	2,586,655,492	1,030,000	18.0040	14,367,101,072	2019-04-30
1632	2019-05-15	2,585,625,492	-660,000	17.9968	14,367,101,072	2019-04-30
1633	2019-05-14	2,586,285,492	-60,000	18.0014	14,367,101,072	2019-04-30
1634	2019-05-10	2,586,345,492	-100,000	18.0019	14,367,101,072	2019-04-30
1635	2019-05-09	2,586,445,492	-20,000	18.0026	14,367,101,072	2019-04-30
1636	2019-05-08	2,586,465,492	-260,000	18.0027	14,367,101,072	2019-04-30
1637	2019-05-07	2,586,725,492	-10,000	18.0045	14,367,101,072	2019-04-30
1638	2019-05-06	2,586,735,492	-510,000	18.0046	14,367,101,072	2019-04-30
1639	2019-05-03	2,587,245,492	-190,000	18.0081	14,367,101,072	2019-04-30
1640	2019-05-02	2,587,435,492	-2,490,000	18.0094	14,367,101,072	2019-04-30
1641	2019-04-30	2,589,925,492	-490,000	18.0268	14,367,101,072	2019-04-30
1642	2019-04-29	2,590,415,492	-100,000	18.0302	14,367,101,072	2019-03-31
1643	2019-04-26	2,590,515,492	-2,480,000	18.0309	14,367,101,072	2019-03-31
1644	2019-04-25	2,592,995,492	-1,150,000	18.0481	14,367,101,072	2019-03-31
1645	2019-04-24	2,594,145,492	0	18.0562	14,367,101,072	2019-03-31
1646	2019-04-23	2,594,145,492	-10,000	18.0562	14,367,101,072	2019-03-31
1647	2019-04-18	2,594,155,492	0	18.0562	14,367,101,072	2019-03-31
1648	2019-04-17	2,594,155,492	570,000	18.0562	14,367,101,072	2019-03-31
1649	2019-04-16	2,593,585,492	-120,000	18.0523	14,367,101,072	2019-03-31
1650	2019-04-15	2,593,705,492	190,000	18.0531	14,367,101,072	2019-03-31
1651	2019-04-12	2,593,515,492	0	18.0518	14,367,101,072	2019-03-31
1652	2019-04-11	2,593,515,492	220,000	18.0518	14,367,101,072	2019-03-31
1653	2019-04-10	2,593,295,492	20,000	18.0502	14,367,101,072	2019-03-31
1654	2019-04-09	2,593,275,492	-2,030,000	18.0501	14,367,101,072	2019-03-31
1655	2019-04-08	2,595,305,492	-820,000	18.0642	14,367,101,072	2019-03-31
1656	2019-04-04	2,596,125,492	-200,000	18.0699	14,367,101,072	2019-03-31
1657	2019-04-03	2,596,325,492	-200,000	18.0713	14,367,101,072	2019-03-31
1658	2019-04-02	2,596,525,492	-23,310,000	18.0727	14,367,101,072	2019-03-31
1659	2019-04-01	2,619,835,492	-840,000	18.2350	14,367,101,072	2019-03-31
1660	2019-03-29	2,620,675,492	-1,690,000	18.2408	14,367,101,072	2019-02-28
1661	2019-03-28	2,622,365,492	0	18.2526	14,367,101,072	2019-02-28
1662	2019-03-27	2,622,365,492	0	18.2526	14,367,101,072	2019-02-28
1663	2019-03-26	2,622,365,492	600,000	18.2526	14,367,101,072	2019-02-28
1664	2019-03-25	2,621,765,492	-1,080,000	18.2484	14,367,101,072	2019-02-28
1665	2019-03-22	2,622,845,492	-10,000	18.2559	14,367,101,072	2019-02-28
1666	2019-03-21	2,622,855,492	-2,460,000	18.2560	14,367,101,072	2019-02-28
1667	2019-03-20	2,625,315,492	2,760,000	18.2731	14,367,101,072	2019-02-28
1668	2019-03-19	2,622,555,492	1,460,000	18.2539	14,367,101,072	2019-02-28
1669	2019-03-18	2,621,095,492	0	18.2437	14,367,101,072	2019-02-28
1670	2019-03-15	2,621,095,492	-70,000	18.2437	14,367,101,072	2019-02-28
1671	2019-03-14	2,621,165,492	-220,000	18.2442	14,367,101,072	2019-02-28
1672	2019-03-13	2,621,385,492	-1,460,000	18.2458	14,367,101,072	2019-02-28
1673	2019-03-12	2,622,845,492	0	18.2559	14,367,101,072	2019-02-28
1674	2019-03-11	2,622,845,492	1,620,000	18.2559	14,367,101,072	2019-02-28
1675	2019-03-08	2,621,225,492	-290,000	18.2446	14,367,101,072	2019-02-28
1676	2019-03-07	2,621,515,492	-290,000	18.2467	14,367,101,072	2019-02-28
1677	2019-03-06	2,621,805,492	-37,610,000	18.2487	14,367,101,072	2019-02-28
1678	2019-03-05	2,659,415,492	1,010,000	18.5105	14,367,101,072	2019-02-28
1679	2019-03-04	2,658,405,492	-477,950,000	18.5034	14,367,101,072	2019-02-28
1680	2019-03-01	3,136,355,492	-1,370,000	21.8301	14,367,101,072	2019-02-28
1681	2019-02-28	3,137,725,492	-1,030,000	21.8397	14,367,101,072	2019-02-28
1682	2019-02-27	3,138,755,492	1,000,000	21.8468	14,367,101,072	2019-01-31
1683	2019-02-26	3,137,755,492	-310,000	21.8399	14,367,101,072	2019-01-31
1684	2019-02-25	3,138,065,492	-400,000	21.8420	14,367,101,072	2019-01-31
1685	2019-02-22	3,138,465,492	-2,380,000	21.8448	14,367,101,072	2019-01-31
1686	2019-02-21	3,140,845,492	-100,000	21.8614	14,367,101,072	2019-01-31
1687	2019-02-20	3,140,945,492	40,000	21.8621	14,367,101,072	2019-01-31
1688	2019-02-19	3,140,905,492	0	21.8618	14,367,101,072	2019-01-31
1689	2019-02-18	3,140,905,492	-30,000	21.8618	14,367,101,072	2019-01-31
1690	2019-02-15	3,140,935,492	310,000	21.8620	14,367,101,072	2019-01-31
1691	2019-02-14	3,140,625,492	0	21.8598	14,367,101,072	2019-01-31
1692	2019-02-13	3,140,625,492	0	21.8598	14,367,101,072	2019-01-31
1693	2019-02-12	3,140,625,492	310,000	21.8598	14,367,101,072	2019-01-31
1694	2019-02-11	3,140,315,492	0	21.8577	14,367,101,072	2019-01-31
1695	2019-02-08	3,140,315,492	-1,950,000	21.8577	14,367,101,072	2019-01-31
1696	2019-02-04	3,142,265,492	0	21.8713	14,367,101,072	2019-01-31
1697	2019-02-01	3,142,265,492	-1,550,000	21.8713	14,367,101,072	2019-01-31
1698	2019-01-31	3,143,815,492	-5,170,000	21.8820	14,367,101,072	2019-01-31
1699	2019-01-30	3,148,985,492	-10,000	21.9180	14,367,101,072	2018-12-31
1700	2019-01-29	3,148,995,492	160,000	21.9181	14,367,101,072	2018-12-31
1701	2019-01-28	3,148,835,492	-110,000	21.9170	14,367,101,072	2018-12-31
1702	2019-01-25	3,148,945,492	0	21.9178	14,367,101,072	2018-12-31
1703	2019-01-24	3,148,945,492	0	21.9178	14,367,101,072	2018-12-31
1704	2019-01-23	3,148,945,492	0	21.9178	14,367,101,072	2018-12-31
1705	2019-01-22	3,148,945,492	-770,000	21.9178	14,367,101,072	2018-12-31
1706	2019-01-21	3,149,715,492	510,000	21.9231	14,367,101,072	2018-12-31
1707	2019-01-18	3,149,205,492	600,000	21.9196	14,367,101,072	2018-12-31
1708	2019-01-17	3,148,605,492	790,000	21.9154	14,367,101,072	2018-12-31
1709	2019-01-16	3,147,815,492	420,000	21.9099	14,367,101,072	2018-12-31
1710	2019-01-15	3,147,395,492	200,000	21.9070	14,367,101,072	2018-12-31
1711	2019-01-14	3,147,195,492	-390,000	21.9056	14,367,101,072	2018-12-31
1712	2019-01-11	3,147,585,492	-240,000	21.9083	14,367,101,072	2018-12-31
1713	2019-01-10	3,147,825,492	-90,000	21.9100	14,367,101,072	2018-12-31
1714	2019-01-09	3,147,915,492	0	21.9106	14,367,101,072	2018-12-31
1715	2019-01-08	3,147,915,492	-300,000	21.9106	14,367,101,072	2018-12-31
1716	2019-01-07	3,148,215,492	690,000	21.9127	14,367,101,072	2018-12-31
1717	2019-01-04	3,147,525,492	-2,340,000	21.9079	14,367,101,072	2018-12-31
1718	2019-01-03	3,149,865,492	-8,770,000	21.9242	14,367,101,072	2018-12-31
1719	2019-01-02	3,158,635,492	-720,000	21.9852	14,367,101,072	2018-12-31
1720	2018-12-31	3,159,355,492	0	21.9902	14,367,101,072	2018-12-31
1721	2018-12-28	3,159,355,492	-1,030,000	21.9902	14,367,101,072	2018-11-30
1722	2018-12-27	3,160,385,492	1,230,000	21.9974	14,367,101,072	2018-11-30
1723	2018-12-24	3,159,155,492	0	21.9888	14,367,101,072	2018-11-30
1724	2018-12-21	3,159,155,492	940,000	21.9888	14,367,101,072	2018-11-30
1725	2018-12-20	3,158,215,492	290,000	21.9823	14,367,101,072	2018-11-30
1726	2018-12-19	3,157,925,492	-140,000	21.9803	14,367,101,072	2018-11-30
1727	2018-12-18	3,158,065,492	430,000	21.9812	14,367,101,072	2018-11-30
1728	2018-12-17	3,157,635,492	0	21.9782	14,367,101,072	2018-11-30
1729	2018-12-14	3,157,635,492	-40,000	21.9782	14,367,101,072	2018-11-30
1730	2018-12-13	3,157,675,492	-150,000	21.9785	14,367,101,072	2018-11-30
1731	2018-12-12	3,157,825,492	0	21.9796	14,367,101,072	2018-11-30
1732	2018-12-11	3,157,825,492	-210,000	21.9796	14,367,101,072	2018-11-30
1733	2018-12-10	3,158,035,492	0	21.9810	14,367,101,072	2018-11-30
1734	2018-12-07	3,158,035,492	210,000	21.9810	14,367,101,072	2018-11-30
1735	2018-12-06	3,157,825,492	200,000	21.9796	14,367,101,072	2018-11-30
1736	2018-12-05	3,157,625,492	-740,000	21.9782	14,367,101,072	2018-11-30
1737	2018-12-04	3,158,365,492	-540,000	21.9833	14,367,101,072	2018-11-30
1738	2018-12-03	3,158,905,492	-1,480,000	21.9871	14,367,101,072	2018-11-30
1739	2018-11-30	3,160,385,492	-910,000	21.9974	14,367,101,072	2018-11-30
1740	2018-11-29	3,161,295,492	-22,350,000	22.0037	14,367,101,072	2018-10-31
1741	2018-11-28	3,183,645,492	-4,200,000	22.1593	14,367,101,072	2018-10-31
1742	2018-11-27	3,187,845,492	-2,020,000	22.1885	14,367,101,072	2018-10-31
1743	2018-11-26	3,189,865,492	180,000	22.2026	14,367,101,072	2018-10-31
1744	2018-11-23	3,189,685,492	410,000	22.2013	14,367,101,072	2018-10-31
1745	2018-11-22	3,189,275,492	-140,000	22.1985	14,367,101,072	2018-10-31
1746	2018-11-21	3,189,415,492	740,000	22.1994	14,367,101,072	2018-10-31
1747	2018-11-20	3,188,675,492	490,000	22.1943	14,367,101,072	2018-10-31
1748	2018-11-19	3,188,185,492	-210,000	22.1909	14,367,101,072	2018-10-31
1749	2018-11-16	3,188,395,492	-10,000	22.1923	14,367,101,072	2018-10-31
1750	2018-11-15	3,188,405,492	-210,000	22.1924	14,367,101,072	2018-10-31
1751	2018-11-14	3,188,615,492	0	22.1939	14,367,101,072	2018-10-31
1752	2018-11-13	3,188,615,492	730,000	22.1939	14,367,101,072	2018-10-31
1753	2018-11-12	3,187,885,492	820,000	22.1888	14,367,101,072	2018-10-31
1754	2018-11-09	3,187,065,492	-80,000	22.1831	14,367,101,072	2018-10-31
1755	2018-11-08	3,187,145,492	70,000	22.1836	14,367,101,072	2018-10-31
1756	2018-11-07	3,187,075,492	250,000	22.1831	14,367,101,072	2018-10-31
1757	2018-11-06	3,186,825,492	0	22.1814	14,367,101,072	2018-10-31
1758	2018-11-05	3,186,825,492	-110,000	22.1814	14,367,101,072	2018-10-31
1759	2018-11-02	3,186,935,492	-3,010,000	22.1822	14,367,101,072	2018-10-31
1760	2018-11-01	3,189,945,492	-3,290,000	22.2031	14,367,101,072	2018-10-31
1761	2018-10-31	3,193,235,492	-5,500,000	22.2260	14,367,101,072	2018-10-31
1762	2018-10-30	3,198,735,492	150,000	22.2643	14,367,101,072	2018-09-30
1763	2018-10-29	3,198,585,492	680,000	22.2633	14,367,101,072	2018-09-30
1764	2018-10-26	3,197,905,492	290,000	22.2585	14,367,101,072	2018-09-30
1765	2018-10-25	3,197,615,492	0	22.2565	14,367,101,072	2018-09-30
1766	2018-10-24	3,197,615,492	10,000	22.2565	14,367,101,072	2018-09-30
1767	2018-10-23	3,197,605,492	0	22.2564	14,367,101,072	2018-09-30
1768	2018-10-22	3,197,605,492	-10,000	22.2564	14,367,101,072	2018-09-30
1769	2018-10-19	3,197,615,492	-310,000	22.2565	14,367,101,072	2018-09-30
1770	2018-10-18	3,197,925,492	-260,000	22.2587	14,367,101,072	2018-09-30
1771	2018-10-16	3,198,185,492	-10,000	22.2605	14,367,101,072	2018-09-30
1772	2018-10-15	3,198,195,492	680,000	22.2605	14,367,101,072	2018-09-30
1773	2018-10-12	3,197,515,492	340,000	22.2558	14,367,101,072	2018-09-30
1774	2018-10-11	3,197,175,492	1,470,000	22.2534	14,367,101,072	2018-09-30
1775	2018-10-10	3,195,705,492	820,000	22.2432	14,367,101,072	2018-09-30
1776	2018-10-09	3,194,885,492	30,000	22.2375	14,367,101,072	2018-09-30
1777	2018-10-08	3,194,855,492	-80,000	22.2373	14,367,101,072	2018-09-30
1778	2018-10-05	3,194,935,492	0	22.2379	14,367,101,072	2018-09-30
1779	2018-10-04	3,194,935,492	0	22.2379	14,367,101,072	2018-09-30
1780	2018-10-03	3,194,935,492	-2,520,000	22.2379	14,367,101,072	2018-09-30
1781	2018-10-02	3,197,455,492	-1,590,000	22.2554	14,367,101,072	2018-09-30
1782	2018-09-28	3,199,045,492	-9,340,000	22.2665	14,367,101,072	2018-08-31
1783	2018-09-27	3,208,385,492	-8,070,000	22.3315	14,367,101,072	2018-08-31
1784	2018-09-26	3,216,455,492	3,050,000	22.3876	14,367,101,072	2018-08-31
1785	2018-09-24	3,213,405,492	-790,000	22.3664	14,367,101,072	2018-08-31
1786	2018-09-21	3,214,195,492	250,000	22.3719	14,367,101,072	2018-08-31
1787	2018-09-20	3,213,945,492	-1,380,000	22.3702	14,367,101,072	2018-08-31
1788	2018-09-19	3,215,325,492	-200,000	22.3798	14,367,101,072	2018-08-31
1789	2018-09-18	3,215,525,492	-360,000	22.3812	14,367,101,072	2018-08-31
1790	2018-09-17	3,215,885,492	750,000	22.3837	14,367,101,072	2018-08-31
1791	2018-09-14	3,215,135,492	240,000	22.3785	14,367,101,072	2018-08-31
1792	2018-09-13	3,214,895,492	1,216,000	22.3768	14,367,101,072	2018-08-31
1793	2018-09-12	3,213,679,492	20,000	22.3683	14,367,101,072	2018-08-31
1794	2018-09-11	3,213,659,492	2,210,000	22.3682	14,367,101,072	2018-08-31
1795	2018-09-10	3,211,449,492	-4,660,000	22.3528	14,367,101,072	2018-08-31
1796	2018-09-07	3,216,109,492	-160,000	22.3852	14,367,101,072	2018-08-31
1797	2018-09-06	3,216,269,492	-50,000	22.3863	14,367,101,072	2018-08-31
1798	2018-09-05	3,216,319,492	-1,950,000	22.3867	14,367,101,072	2018-08-31
1799	2018-09-04	3,218,269,492	-7,450,000	22.4003	14,367,101,072	2018-08-31
1800	2018-09-03	3,225,719,492	-3,330,000	22.4521	14,367,101,072	2018-08-31
1801	2018-08-31	3,229,049,492	910,000	22.4753	14,367,101,072	2018-08-31
1802	2018-08-30	3,228,139,492	-5,120,000	22.4690	14,367,101,072	2018-07-31
1803	2018-08-29	3,233,259,492	-4,020,000	22.5046	14,367,101,072	2018-07-31
1804	2018-08-28	3,237,279,492	2,094,000	22.5326	14,367,101,072	2018-07-31
1805	2018-08-27	3,235,185,492	-1,890,000	22.5180	14,367,101,072	2018-07-31
1806	2018-08-24	3,237,075,492	-1,460,000	22.5312	14,367,101,072	2018-07-31
1807	2018-08-23	3,238,535,492	-430,000	22.5413	14,367,101,072	2018-07-31
1808	2018-08-22	3,238,965,492	1,590,000	22.5443	14,367,101,072	2018-07-31
1809	2018-08-21	3,237,375,492	-580,000	22.5333	14,367,101,072	2018-07-31
1810	2018-08-20	3,237,955,492	-280,000	22.5373	14,367,101,072	2018-07-31
1811	2018-08-17	3,238,235,492	-380,000	22.5392	14,367,101,072	2018-07-31
1812	2018-08-16	3,238,615,492	-410,000	22.5419	14,367,101,072	2018-07-31
1813	2018-08-15	3,239,025,492	3,540,000	22.5447	14,367,101,072	2018-07-31
1814	2018-08-14	3,235,485,492	5,030,000	22.5201	14,367,101,072	2018-07-31
1815	2018-08-13	3,230,455,492	-720,000	22.4851	14,367,101,072	2018-07-31
1816	2018-08-10	3,231,175,492	-1,180,000	22.4901	14,367,101,072	2018-07-31
1817	2018-08-09	3,232,355,492	1,370,000	22.4983	14,367,101,072	2018-07-31
1818	2018-08-08	3,230,985,492	-5,080,000	22.4888	14,367,101,072	2018-07-31
1819	2018-08-07	3,236,065,492	-3,220,000	22.5241	14,367,101,072	2018-07-31
1820	2018-08-06	3,239,285,492	-820,000	22.5465	14,367,101,072	2018-07-31
1821	2018-08-03	3,240,105,492	570,000	22.5523	14,367,101,072	2018-07-31
1822	2018-08-02	3,239,535,492	-12,270,000	22.5483	14,367,101,072	2018-07-31
1823	2018-08-01	3,251,805,492	-19,610,000	22.6337	14,367,101,072	2018-07-31
1824	2018-07-31	3,271,415,492	-14,340,000	22.7702	14,367,101,072	2018-07-31
1825	2018-07-30	3,285,755,492	-4,470,000	22.8700	14,367,101,072	2018-06-30
1826	2018-07-27	3,290,225,492	-10,560,000	22.9011	14,367,101,072	2018-06-30
1827	2018-07-26	3,300,785,492	-10,370,000	22.9746	14,367,101,072	2018-06-30
1828	2018-07-25	3,311,155,492	-5,550,000	23.0468	14,367,101,072	2018-06-30
1829	2018-07-24	3,316,705,492	-8,510,000	23.0854	14,367,101,072	2018-06-30
1830	2018-07-23	3,325,215,492	-17,730,000	23.1447	14,367,101,072	2018-06-30
1831	2018-07-20	3,342,945,492	-17,740,000	23.2681	14,367,101,072	2018-06-30
1832	2018-07-19	3,360,685,492	-1,610,000	23.3915	14,367,101,072	2018-06-30
1833	2018-07-18	3,362,295,492	-1,210,000	23.4027	14,367,101,072	2018-06-30
1834	2018-07-17	3,363,505,492	-1,280,000	23.4112	14,367,101,072	2018-06-30
1835	2018-07-16	3,364,785,492	-9,690,000	23.4201	14,367,101,072	2018-06-30
1836	2018-07-13	3,374,475,492	-1,810,000	23.4875	14,367,101,072	2018-06-30
1837	2018-07-12	3,376,285,492	-19,500,000	23.5001	14,367,101,072	2018-06-30
1838	2018-07-11	3,395,785,492	-2,150,000	23.6358	14,367,101,072	2018-06-30
1839	2018-07-10	3,397,935,492	21,140,000	23.6508	14,367,101,072	2018-06-30
1840	2018-07-09	3,376,795,492	427,730,000	23.5037	14,367,101,072	2018-06-30
1841	2018-07-06	2,949,065,492	-5,010,000	20.5265	14,367,101,072	2018-06-30
1842	2018-07-05	2,954,075,492	-5,870,000	20.5614	14,367,101,072	2018-06-30
1843	2018-07-04	2,959,945,492	70,000	20.6022	14,367,101,072	2018-06-30
1844	2018-07-03	2,959,875,492	4,740,000	20.6018	14,367,101,072	2018-06-30
1845	2018-06-29	2,955,135,492	-1,950,000	20.5688	14,367,101,072	2018-05-31
1846	2018-06-28	2,957,085,492	-872,000	20.5823	14,367,101,072	2018-05-31
1847	2018-06-27	2,957,957,492	-4,530,000	20.5884	14,367,101,072	2018-05-31
1848	2018-06-26	2,962,487,492	1,290,000	20.6199	14,367,101,072	2018-05-31
1849	2018-06-25	2,961,197,492	5,760,000	20.6110	14,367,101,072	2018-05-31
1850	2018-06-22	2,955,437,492	-240,000	20.5709	14,367,101,072	2018-05-31
1851	2018-06-21	2,955,677,492	-2,390,000	20.5725	14,367,101,072	2018-05-31
1852	2018-06-20	2,958,067,492	-17,070,000	20.5892	14,367,101,072	2018-05-31
1853	2018-06-19	2,975,137,492	-1,900,000	20.7080	14,367,101,072	2018-05-31
1854	2018-06-15	2,977,037,492	-5,650,000	20.7212	14,367,101,072	2018-05-31
1855	2018-06-14	2,982,687,492	-230,000	20.7605	14,367,101,072	2018-05-31
1856	2018-06-13	2,982,917,492	20,000	20.7621	14,367,101,072	2018-05-31
1857	2018-06-12	2,982,897,492	-6,470,000	20.7620	14,367,101,072	2018-05-31
1858	2018-06-11	2,989,367,492	-3,342,000	20.8070	14,367,101,072	2018-05-31
1859	2018-06-08	2,992,709,492	-3,620,000	20.8303	14,367,101,072	2018-05-31
1860	2018-06-07	2,996,329,492	-23,050,000	20.8555	14,367,101,072	2018-05-31
1861	2018-06-06	3,019,379,492	-8,810,000	21.0159	14,367,101,072	2018-05-31
1862	2018-06-05	3,028,189,492	-11,160,000	21.0772	14,367,101,072	2018-05-31
1863	2018-06-04	3,039,349,492	-4,510,000	21.1549	14,367,101,072	2018-05-31
1864	2018-06-01	3,043,859,492	-6,100,000	21.1863	14,367,101,072	2018-05-31
1865	2018-05-31	3,049,959,492	-1,556,000	21.2288	14,367,101,072	2018-05-31
1866	2018-05-30	3,051,515,492	-2,050,000	21.2396	14,367,101,072	2018-04-30
1867	2018-05-29	3,053,565,492	80,000	21.2539	14,367,101,072	2018-04-30
1868	2018-05-28	3,053,485,492	500,000	21.2533	14,367,101,072	2018-04-30
1869	2018-05-25	3,052,985,492	0	21.2498	14,367,101,072	2018-04-30
1870	2018-05-24	3,052,985,492	-710,000	21.2498	14,367,101,072	2018-04-30
1871	2018-05-23	3,053,695,492	-50,000	21.2548	14,367,101,072	2018-04-30
1872	2018-05-21	3,053,745,492	-3,130,000	21.2551	14,367,101,072	2018-04-30
1873	2018-05-18	3,056,875,492	180,000	21.2769	14,367,101,072	2018-04-30
1874	2018-05-17	3,056,695,492	-4,470,000	21.2757	14,367,101,072	2018-04-30
1875	2018-05-16	3,061,165,492	3,780,000	21.3068	14,367,101,072	2018-04-30
1876	2018-05-15	3,057,385,492	320,000	21.2805	14,367,101,072	2018-04-30
1877	2018-05-14	3,057,065,492	-860,000	21.2782	14,367,101,072	2018-04-30
1878	2018-05-11	3,057,925,492	3,110,000	21.2842	14,367,101,072	2018-04-30
1879	2018-05-10	3,054,815,492	190,000	21.2626	14,367,101,072	2018-04-30
1880	2018-05-09	3,054,625,492	220,000	21.2613	14,367,101,072	2018-04-30
1881	2018-05-08	3,054,405,492	-2,800,000	21.2597	14,367,101,072	2018-04-30
1882	2018-05-07	3,057,205,492	3,450,000	21.2792	14,367,101,072	2018-04-30
1883	2018-05-04	3,053,755,492	-1,060,000	21.2552	14,367,101,072	2018-04-30
1884	2018-05-03	3,054,815,492	510,000	21.2626	14,367,101,072	2018-04-30
1885	2018-05-02	3,054,305,492	6,392,000	21.2590	14,367,101,072	2018-04-30
1886	2018-04-30	3,047,913,492	3,830,000	21.2145	14,367,101,072	2018-04-30
1887	2018-04-27	3,044,083,492	-15,220,000	21.1879	14,367,101,072	2018-03-31
1888	2018-04-26	3,059,303,492	1,970,000	21.2938	14,367,101,072	2018-03-31
1889	2018-04-25	3,057,333,492	-13,750,000	21.2801	14,367,101,072	2018-03-31
1890	2018-04-24	3,071,083,492	-1,180,000	21.3758	14,367,101,072	2018-03-31
1891	2018-04-23	3,072,263,492	2,890,000	21.3840	14,367,101,072	2018-03-31
1892	2018-04-20	3,069,373,492	-7,020,000	21.3639	14,367,101,072	2018-03-31
1893	2018-04-19	3,076,393,492	-4,820,000	21.4128	14,367,101,072	2018-03-31
1894	2018-04-18	3,081,213,492	-23,850,000	21.4463	14,367,101,072	2018-03-31
1895	2018-04-17	3,105,063,492	-4,050,000	21.6123	14,367,101,072	2018-03-31
1896	2018-04-16	3,109,113,492	700,000	21.6405	14,367,101,072	2018-03-31
1897	2018-04-13	3,108,413,492	1,550,000	21.6356	14,367,101,072	2018-03-31
1898	2018-04-12	3,106,863,492	3,480,000	21.6248	14,367,101,072	2018-03-31
1899	2018-04-11	3,103,383,492	5,868,000	21.6006	14,367,101,072	2018-03-31
1900	2018-04-10	3,097,515,492	-15,320,000	21.5598	14,367,101,072	2018-03-31
1901	2018-04-09	3,112,835,492	1,400,000	21.6664	14,367,101,072	2018-03-31
1902	2018-04-06	3,111,435,492	-960,000	21.6567	14,367,101,072	2018-03-31
1903	2018-04-04	3,112,395,492	-4,680,000	21.6634	14,367,101,072	2018-03-31
1904	2018-04-03	3,117,075,492	-15,500,000	21.6959	14,367,101,072	2018-03-31
1905	2018-03-29	3,132,575,492	2,090,000	21.8038	14,367,101,072	2018-03-21
1906	2018-03-28	3,130,485,492	-3,370,000	21.7893	14,367,101,072	2018-03-21
1907	2018-03-27	3,133,855,492	-3,994,000	21.8127	14,367,101,072	2018-03-21
1908	2018-03-26	3,137,849,492	-14,520,000	21.8405	14,367,101,072	2018-03-21
1909	2018-03-23	3,152,369,492	-21,640,000	21.9416	14,367,101,072	2018-03-21
1910	2018-03-22	3,174,009,492	-5,980,000	22.0922	14,367,101,072	2018-03-21
1911	2018-03-21	3,179,989,492	3,890,000	22.1338	14,367,101,072	2018-03-21
1912	2018-03-20	3,176,099,492	2,200,000	24.8772	12,767,101,072	2018-02-28
1913	2018-03-19	3,173,899,492	1,000,000	24.8600	12,767,101,072	2018-02-28
1914	2018-03-16	3,172,899,492	-4,550,000	24.8522	12,767,101,072	2018-02-28
1915	2018-03-15	3,177,449,492	-10,150,000	24.8878	12,767,101,072	2018-02-28
1916	2018-03-14	3,187,599,492	-12,830,000	24.9673	12,767,101,072	2018-02-28
1917	2018-03-13	3,200,429,492	-150,000	25.0678	12,767,101,072	2018-02-28
1918	2018-03-12	3,200,579,492	1,980,000	25.0690	12,767,101,072	2018-02-28
1919	2018-03-09	3,198,599,492	5,220,000	25.0535	12,767,101,072	2018-02-28
1920	2018-03-08	3,193,379,492	860,000	25.0126	12,767,101,072	2018-02-28
1921	2018-03-07	3,192,519,492	2,640,000	25.0058	12,767,101,072	2018-02-28
1922	2018-03-06	3,189,879,492	1,470,000	24.9852	12,767,101,072	2018-02-28
1923	2018-03-05	3,188,409,492	4,230,000	24.9736	12,767,101,072	2018-02-28
1924	2018-03-02	3,184,179,492	-10,590,000	24.9405	12,767,101,072	2018-02-28
1925	2018-03-01	3,194,769,492	-73,180,000	25.0235	12,767,101,072	2018-02-28
1926	2018-02-28	3,267,949,492	-17,250,000	25.5966	12,767,101,072	2018-02-28
1927	2018-02-27	3,285,199,492	1,720,000	25.7318	12,767,101,072	2018-01-31
1928	2018-02-26	3,283,479,492	7,320,000	25.7183	12,767,101,072	2018-01-31
1929	2018-02-23	3,276,159,492	-1,140,000	25.6610	12,767,101,072	2018-01-31
1930	2018-02-22	3,277,299,492	1,280,000	25.6699	12,767,101,072	2018-01-31
1931	2018-02-21	3,276,019,492	-300,000	25.6599	12,767,101,072	2018-01-31
1932	2018-02-20	3,276,319,492	-4,700,000	25.6622	12,767,101,072	2018-01-31
1933	2018-02-15	3,281,019,492	0	25.6990	12,767,101,072	2018-01-31
1934	2018-02-14	3,281,019,492	-2,950,000	25.6990	12,767,101,072	2018-01-31
1935	2018-02-13	3,283,969,492	930,000	25.7221	12,767,101,072	2018-01-31
1936	2018-02-12	3,283,039,492	-18,090,000	25.7148	12,767,101,072	2018-01-31
1937	2018-02-09	3,301,129,492	3,650,000	25.8565	12,767,101,072	2018-01-31
1938	2018-02-08	3,297,479,492	7,970,000	25.8279	12,767,101,072	2018-01-31
1939	2018-02-07	3,289,509,492	2,850,000	25.7655	12,767,101,072	2018-01-31
1940	2018-02-06	3,286,659,492	-4,770,000	25.7432	12,767,101,072	2018-01-31
1941	2018-02-05	3,291,429,492	4,400,000	25.7806	12,767,101,072	2018-01-31
1942	2018-02-02	3,287,029,492	-34,180,000	25.7461	12,767,101,072	2018-01-31
1943	2018-02-01	3,321,209,492	-39,290,000	26.0138	12,767,101,072	2018-01-31
1944	2018-01-31	3,360,499,492	-6,000,000	26.3216	12,767,101,072	2018-01-31
1945	2018-01-30	3,366,499,492	32,950,000	26.3686	12,767,101,072	2017-12-31
1946	2018-01-29	3,333,549,492	-11,570,000	26.1105	12,767,101,072	2017-12-31
1947	2018-01-26	3,345,119,492	1,040,000	26.2011	12,767,101,072	2017-12-31
1948	2018-01-25	3,344,079,492	1,200,000	26.1929	12,767,101,072	2017-12-31
1949	2018-01-24	3,342,879,492	1,690,000	26.1835	12,767,101,072	2017-12-31
1950	2018-01-23	3,341,189,492	2,060,000	26.1703	12,767,101,072	2017-12-31
1951	2018-01-22	3,339,129,492	-16,490,000	26.1542	12,767,101,072	2017-12-31
1952	2018-01-19	3,355,619,492	3,910,000	26.2833	12,767,101,072	2017-12-31
1953	2018-01-18	3,351,709,492	2,850,000	26.2527	12,767,101,072	2017-12-31
1954	2018-01-17	3,348,859,492	-720,000	26.2304	12,767,101,072	2017-12-31
1955	2018-01-16	3,349,579,492	2,370,000	26.2360	12,767,101,072	2017-12-31
1956	2018-01-15	3,347,209,492	720,000	26.2175	12,767,101,072	2017-12-31
1957	2018-01-12	3,346,489,492	600,000	26.2118	12,767,101,072	2017-12-31
1958	2018-01-11	3,345,889,492	5,710,000	26.2071	12,767,101,072	2017-12-31
1959	2018-01-10	3,340,179,492	120,000	26.1624	12,767,101,072	2017-12-31
1960	2018-01-09	3,340,059,492	3,040,000	26.1615	12,767,101,072	2017-12-31
1961	2018-01-08	3,337,019,492	7,310,000	26.1376	12,767,101,072	2017-12-31
1962	2018-01-05	3,329,709,492	9,150,000	26.0804	12,767,101,072	2017-12-31
1963	2018-01-04	3,320,559,492	29,650,000	26.0087	12,767,101,072	2017-12-31
1964	2018-01-03	3,290,909,492	-7,540,000	25.7765	12,767,101,072	2017-12-31
1965	2018-01-02	3,298,449,492	-34,130,000	25.8355	12,767,101,072	2017-12-31
1966	2017-12-29	3,332,579,492	-71,820,000	26.1029	12,767,101,072	2017-11-30
1967	2017-12-28	3,404,399,492	-1,950,000	26.6654	12,767,101,072	2017-11-30
1968	2017-12-27	3,406,349,492	1,890,000	26.6807	12,767,101,072	2017-11-30
1969	2017-12-22	3,404,459,492	-6,450,000	26.6659	12,767,101,072	2017-11-30
1970	2017-12-21	3,410,909,492	-10,000	26.7164	12,767,101,072	2017-11-30
1971	2017-12-20	3,410,919,492	-170,000	26.7165	12,767,101,072	2017-11-30
1972	2017-12-19	3,411,089,492	-130,000	26.7178	12,767,101,072	2017-11-30
1973	2017-12-18	3,411,219,492	804,000	26.7188	12,767,101,072	2017-11-30
1974	2017-12-15	3,410,415,492	-22,530,000	26.7125	12,767,101,072	2017-11-30
1975	2017-12-14	3,432,945,492	-510,000	26.8890	12,767,101,072	2017-11-30
1976	2017-12-13	3,433,455,492	-1,490,000	26.8930	12,767,101,072	2017-11-30
1977	2017-12-12	3,434,945,492	7,839,960	26.9047	12,767,101,072	2017-11-30
1978	2017-12-11	3,427,105,532	-3,270,000	26.8433	12,767,101,072	2017-11-30
1979	2017-12-08	3,430,375,532	-3,260,000	26.8689	12,767,101,072	2017-11-30
1980	2017-12-07	3,433,635,532	2,260,000	26.8944	12,767,101,072	2017-11-30
1981	2017-12-06	3,431,375,532	-5,510,000	26.8767	12,767,101,072	2017-11-30
1982	2017-12-05	3,436,885,532	-16,180,000	26.9199	12,767,101,072	2017-11-30
1983	2017-12-04	3,453,065,532	-8,426,000	27.0466	12,767,101,072	2017-11-30
1984	2017-12-01	3,461,491,532	2,260,000	27.1126	12,767,101,072	2017-11-30
1985	2017-11-30	3,459,231,532	-45,530,000	27.0949	12,767,101,072	2017-11-30
1986	2017-11-29	3,504,761,532	-5,890,000	27.4515	12,767,101,072	2017-10-31
1987	2017-11-28	3,510,651,532	11,130,000	27.4976	12,767,101,072	2017-10-31
1988	2017-11-27	3,499,521,532	-1,070,000	27.4105	12,767,101,072	2017-10-31
1989	2017-11-24	3,500,591,532	2,954,000	27.4188	12,767,101,072	2017-10-31
1990	2017-11-23	3,497,637,532	-14,590,000	27.3957	12,767,101,072	2017-10-31
1991	2017-11-22	3,512,227,532	-12,314,000	27.5100	12,767,101,072	2017-10-31
1992	2017-11-21	3,524,541,532	1,790,000	27.6064	12,767,101,072	2017-10-31
1993	2017-11-20	3,522,751,532	-2,980,000	27.5924	12,767,101,072	2017-10-31
1994	2017-11-17	3,525,731,532	-4,210,000	27.6158	12,767,101,072	2017-10-31
1995	2017-11-16	3,529,941,532	-26,990,000	27.6487	12,767,101,072	2017-10-31
1996	2017-11-15	3,556,931,532	-31,214,000	27.8601	12,767,101,072	2017-10-31
1997	2017-11-14	3,588,145,532	-7,590,000	28.1046	12,767,101,072	2017-10-31
1998	2017-11-13	3,595,735,532	-26,450,000	28.1641	12,767,101,072	2017-10-31
1999	2017-11-10	3,622,185,532	-3,700,000	28.3712	12,767,101,072	2017-10-31
2000	2017-11-09	3,625,885,532	-200,000	28.4002	12,767,101,072	2017-10-31
2001	2017-11-08	3,626,085,532	5,740,000	28.4018	12,767,101,072	2017-10-31
2002	2017-11-07	3,620,345,532	42,840,000	28.3568	12,767,101,072	2017-10-31
2003	2017-11-06	3,577,505,532	1,010,000	28.0213	12,767,101,072	2017-10-31
2004	2017-11-03	3,576,495,532	-99,540,000	28.0134	12,767,101,072	2017-10-31
2005	2017-11-02	3,676,035,532	-4,060,000	28.7930	12,767,101,072	2017-10-31
2006	2017-11-01	3,680,095,532	-3,940,000	28.8248	12,767,101,072	2017-10-31
2007	2017-10-31	3,684,035,532	-3,350,000	28.8557	12,767,101,072	2017-10-31
2008	2017-10-30	3,687,385,532	8,480,000	28.8819	12,767,101,072	2017-09-30
2009	2017-10-27	3,678,905,532	-3,780,000	28.8155	12,767,101,072	2017-09-30
2010	2017-10-26	3,682,685,532	-1,400,000	28.8451	12,767,101,072	2017-09-30
2011	2017-10-25	3,684,085,532	3,030,000	28.8561	12,767,101,072	2017-09-30
2012	2017-10-24	3,681,055,532	7,810,000	28.8324	12,767,101,072	2017-09-30
2013	2017-10-23	3,673,245,532	12,540,000	28.7712	12,767,101,072	2017-09-30
2014	2017-10-20	3,660,705,532	3,880,000	28.6730	12,767,101,072	2017-09-30
2015	2017-10-19	3,656,825,532	3,760,000	28.6426	12,767,101,072	2017-09-30
2016	2017-10-18	3,653,065,532	23,340,000	28.6131	12,767,101,072	2017-09-30
2017	2017-10-17	3,629,725,532	-17,470,000	28.4303	12,767,101,072	2017-09-30
2018	2017-10-16	3,647,195,532	-23,020,000	28.5671	12,767,101,072	2017-09-30
2019	2017-10-13	3,670,215,532	-7,640,000	28.7474	12,767,101,072	2017-09-30
2020	2017-10-12	3,677,855,532	2,100,000	28.8073	12,767,101,072	2017-09-30
2021	2017-10-11	3,675,755,532	-790,000	28.7908	12,767,101,072	2017-09-30
2022	2017-10-10	3,676,545,532	-11,280,000	28.7970	12,767,101,072	2017-09-30
2023	2017-10-09	3,687,825,532	-12,220,000	28.8854	12,767,101,072	2017-09-30
2024	2017-10-06	3,700,045,532	-7,050,000	28.9811	12,767,101,072	2017-09-30
2025	2017-10-04	3,707,095,532	2,500,000	29.0363	12,767,101,072	2017-09-30
2026	2017-10-03	3,704,595,532	-1,780,000	29.0167	12,767,101,072	2017-09-30
2027	2017-09-29	3,706,375,532	-360,000	29.0307	12,767,101,072	2017-08-31
2028	2017-09-28	3,706,735,532	-1,140,000	29.0335	12,767,101,072	2017-08-31
2029	2017-09-27	3,707,875,532	-2,190,000	29.0424	12,767,101,072	2017-08-31
2030	2017-09-26	3,710,065,532	-6,650,000	29.0596	12,767,101,072	2017-08-31
2031	2017-09-25	3,716,715,532	-7,780,000	29.1117	12,767,101,072	2017-08-31
2032	2017-09-22	3,724,495,532	407,050,000	29.1726	12,767,101,072	2017-08-31
2033	2017-09-21	3,317,445,532	-7,110,000	25.9843	12,767,101,072	2017-08-31
2034	2017-09-20	3,324,555,532	5,260,000	26.0400	12,767,101,072	2017-08-31
2035	2017-09-19	3,319,295,532	-3,500,000	25.9988	12,767,101,072	2017-08-31
2036	2017-09-18	3,322,795,532	10,410,000	26.0262	12,767,101,072	2017-08-31
2037	2017-09-15	3,312,385,532	80,320,000	25.9447	12,767,101,072	2017-08-31
2038	2017-09-14	3,232,065,532	6,650,000	25.3156	12,767,101,072	2017-08-31
2039	2017-09-13	3,225,415,532	10,550,000	25.2635	12,767,101,072	2017-08-31
2040	2017-09-12	3,214,865,532	-70,000	25.1809	12,767,101,072	2017-08-31
2041	2017-09-11	3,214,935,532	37,870,000	25.1814	12,767,101,072	2017-08-31
2042	2017-09-08	3,177,065,532	9,200,000	24.8848	12,767,101,072	2017-08-31
2043	2017-09-07	3,167,865,532	-56,250,000	24.8127	12,767,101,072	2017-08-31
2044	2017-09-06	3,224,115,532	1,430,000	25.2533	12,767,101,072	2017-08-31
2045	2017-09-05	3,222,685,532	5,590,000	25.2421	12,767,101,072	2017-08-31
2046	2017-09-04	3,217,095,532	-3,360,000	25.1983	12,767,101,072	2017-08-31
2047	2017-09-01	3,220,455,532	-2,150,000	25.2246	12,767,101,072	2017-08-31
2048	2017-08-31	3,222,605,532	-11,460,000	25.2415	12,767,101,072	2017-08-31
2049	2017-08-30	3,234,065,532	-73,020,000	25.3312	12,767,101,072	2017-07-31
2050	2017-08-29	3,307,085,532	-10,190,000	25.9032	12,767,101,072	2017-07-31
2051	2017-08-28	3,317,275,532	-27,600,000	25.9830	12,767,101,072	2017-07-31
2052	2017-08-25	3,344,875,532	-4,330,000	26.1992	12,767,101,072	2017-07-31
2053	2017-08-24	3,349,205,532	-1,000,000	26.2331	12,767,101,072	2017-07-31
2054	2017-08-23	3,350,205,532	0	26.2409	12,767,101,072	2017-07-31
2055	2017-08-22	3,350,205,532	2,390,000	26.2409	12,767,101,072	2017-07-31
2056	2017-08-21	3,347,815,532	1,520,000	26.2222	12,767,101,072	2017-07-31
2057	2017-08-18	3,346,295,532	-3,400,000	26.2103	12,767,101,072	2017-07-31
2058	2017-08-17	3,349,695,532	-870,000	26.2369	12,767,101,072	2017-07-31
2059	2017-08-16	3,350,565,532	-3,480,000	26.2437	12,767,101,072	2017-07-31
2060	2017-08-15	3,354,045,532	7,230,000	26.2710	12,767,101,072	2017-07-31
2061	2017-08-14	3,346,815,532	-6,740,000	26.2144	12,767,101,072	2017-07-31
2062	2017-08-11	3,353,555,532	-7,230,000	26.2672	12,767,101,072	2017-07-31
2063	2017-08-10	3,360,785,532	-1,870,000	26.3238	12,767,101,072	2017-07-31
2064	2017-08-09	3,362,655,532	-2,960,000	26.3384	12,767,101,072	2017-07-31
2065	2017-08-08	3,365,615,532	-5,300,000	26.3616	12,767,101,072	2017-07-31
2066	2017-08-07	3,370,915,532	5,020,000	26.4031	12,767,101,072	2017-07-31
2067	2017-08-04	3,365,895,532	-32,600,000	26.3638	12,767,101,072	2017-07-31
2068	2017-08-03	3,398,495,532	7,230,000	26.6192	12,767,101,072	2017-07-31
2069	2017-08-02	3,391,265,532	12,890,000	26.5625	12,767,101,072	2017-07-31
2070	2017-08-01	3,378,375,532	25,570,000	26.4616	12,767,101,072	2017-07-31
2071	2017-07-31	3,352,805,532	28,220,000	26.2613	12,767,101,072	2017-07-31
2072	2017-07-28	3,324,585,532	6,270,000	26.0403	12,767,101,072	2017-06-30
2073	2017-07-27	3,318,315,532	4,420,000	25.9911	12,767,101,072	2017-06-30
2074	2017-07-26	3,313,895,532	-1,770,000	25.9565	12,767,101,072	2017-06-30
2075	2017-07-25	3,315,665,532	-17,050,000	25.9704	12,767,101,072	2017-06-30
2076	2017-07-24	3,332,715,532	25,092,000	26.1039	12,767,101,072	2017-06-30
2077	2017-07-21	3,307,623,532	-191,012,000	25.9074	12,767,101,072	2017-06-30
2078	2017-07-20	3,498,635,532	-81,400,000	27.4035	12,767,101,072	2017-06-30
2079	2017-07-19	3,580,035,532	27,560,000	28.0411	12,767,101,072	2017-06-30
2080	2017-07-18	3,552,475,532	10,630,000	27.8252	12,767,101,072	2017-06-30
2081	2017-07-17	3,541,845,532	-25,810,000	27.7420	12,767,101,072	2017-06-30
2082	2017-07-14	3,567,655,532	-62,680,000	27.9441	12,767,101,072	2017-06-30
2083	2017-07-13	3,630,335,532	-60,700,000	28.4351	12,767,101,072	2017-06-30
2084	2017-07-12	3,691,035,532	-86,980,000	28.9105	12,767,101,072	2017-06-30
2085	2017-07-11	3,778,015,532	-33,510,000	29.5918	12,767,101,072	2017-06-30
2086	2017-07-10	3,811,525,532	-30,486,000	29.8543	12,767,101,072	2017-06-30
2087	2017-07-07	3,842,011,532	-32,790,000	30.0931	12,767,101,072	2017-06-30
2088	2017-07-06	3,874,801,532	21,850,000	30.3499	12,767,101,072	2017-06-30
2089	2017-07-05	3,852,951,532	21,390,000	30.1788	12,767,101,072	2017-06-30
2090	2017-07-04	3,831,561,532	-26,390,000	30.0112	12,767,101,072	2017-06-30
2091	2017-07-03	3,857,951,532	-94,410,000	30.2179	12,767,101,072	2017-06-30
2092	2017-06-30	3,952,361,532	612,870,000	30.9574	12,767,101,072	2017-06-30
2093	2017-06-29	3,339,491,532	99,170,000	26.1570	12,767,101,072	2017-05-31
2094	2017-06-28	3,240,321,532	0	25.3802	12,767,101,072	2017-05-31
2095	2017-06-27	3,240,321,532	-350,000	25.3802	12,767,101,072	2017-05-31
2096	2017-06-26	3,240,671,532	-340,000	25.3830	12,767,101,072	2017-05-31
2097	2017-06-23	3,241,011,532	-420,000	25.3856	12,767,101,072	2017-05-31
2098	2017-06-22	3,241,431,532	-800,000	25.3889	12,767,101,072	2017-05-31
2099	2017-06-21	3,242,231,532	0	25.3952	12,767,101,072	2017-05-31
2100	2017-06-20	3,242,231,532	-1,040,000	25.3952	12,767,101,072	2017-05-31
2101	2017-06-19	3,243,271,532	-2,060,000	25.4034	12,767,101,072	2017-05-31
2102	2017-06-16	3,245,331,532	74,890,000	25.4195	12,767,101,072	2017-05-31
2103	2017-06-15	3,170,441,532	120,000	24.8329	12,767,101,072	2017-05-31
2104	2017-06-14	3,170,321,532	1,890,000	24.8320	12,767,101,072	2017-05-31
2105	2017-06-13	3,168,431,532	-130,000	24.8172	12,767,101,072	2017-05-31
2106	2017-06-12	3,168,561,532	60,000	24.8182	12,767,101,072	2017-05-31
2107	2017-06-09	3,168,501,532	-260,000	24.8177	12,767,101,072	2017-05-31
2108	2017-06-08	3,168,761,532	-510,000	24.8197	12,767,101,072	2017-05-31
2109	2017-06-07	3,169,271,532	-80,000	24.8237	12,767,101,072	2017-05-31
2110	2017-06-06	3,169,351,532	50,000	24.8244	12,767,101,072	2017-05-31
2111	2017-06-05	3,169,301,532	280,000	24.8240	12,767,101,072	2017-05-31
2112	2017-06-02	3,169,021,532	-170,000	24.8218	12,767,101,072	2017-05-31
2113	2017-06-01	3,169,191,532	-200,000	24.8231	12,767,101,072	2017-05-31
2114	2017-05-31	3,169,391,532	120,000	24.8247	12,767,101,072	2017-05-31
2115	2017-05-29	3,169,271,532	490,000	24.8237	12,767,101,072	2017-04-30
2116	2017-05-26	3,168,781,532	-30,000	24.8199	12,767,101,072	2017-04-30
2117	2017-05-25	3,168,811,532	-150,000	24.8201	12,767,101,072	2017-04-30
2118	2017-05-24	3,168,961,532	-40,000	24.8213	12,767,101,072	2017-04-30
2119	2017-05-23	3,169,001,532	-290,000	24.8216	12,767,101,072	2017-04-30
2120	2017-05-22	3,169,291,532	-970,000	24.8239	12,767,101,072	2017-04-30
2121	2017-05-19	3,170,261,532	-5,390,000	24.8315	12,767,101,072	2017-04-30
2122	2017-05-18	3,175,651,532	-1,340,000	24.8737	12,767,101,072	2017-04-30
2123	2017-05-17	3,176,991,532	-720,000	24.8842	12,767,101,072	2017-04-30
2124	2017-05-16	3,177,711,532	-560,000	24.8898	12,767,101,072	2017-04-30
2125	2017-05-15	3,178,271,532	-70,344	24.8942	12,767,101,072	2017-04-30
2126	2017-05-12	3,178,341,876	-410,000	24.8948	12,767,101,072	2017-04-30
2127	2017-05-11	3,178,751,876	-8,930,000	24.8980	12,767,101,072	2017-04-30
2128	2017-05-10	3,187,681,876	-2,060,000	24.9679	12,767,101,072	2017-04-30
2129	2017-05-09	3,189,741,876	-420,000	24.9841	12,767,101,072	2017-04-30
2130	2017-05-08	3,190,161,876	920,000	24.9874	12,767,101,072	2017-04-30
2131	2017-05-05	3,189,241,876	-410,000	24.9802	12,767,101,072	2017-04-30
2132	2017-05-04	3,189,651,876	340,000	24.9834	12,767,101,072	2017-04-30
2133	2017-05-02	3,189,311,876	60,000	24.9807	12,767,101,072	2017-04-30
2134	2017-04-28	3,189,251,876	130,000	24.9802	12,767,101,072	2017-03-31
2135	2017-04-27	3,189,121,876	170,000	24.9792	12,767,101,072	2017-03-31
2136	2017-04-26	3,188,951,876	630,000	24.9779	12,767,101,072	2017-03-31
2137	2017-04-25	3,188,321,876	520,000	24.9730	12,767,101,072	2017-03-31
2138	2017-04-24	3,187,801,876	-80,000	24.9689	12,767,101,072	2017-03-31
2139	2017-04-21	3,187,881,876	0	24.9695	12,767,101,072	2017-03-31
2140	2017-04-20	3,187,881,876	90,000	24.9695	12,767,101,072	2017-03-31
2141	2017-04-19	3,187,791,876	-110,000	24.9688	12,767,101,072	2017-03-31
2142	2017-04-18	3,187,901,876	430,000	24.9697	12,767,101,072	2017-03-31
2143	2017-04-13	3,187,471,876	90,000	24.9663	12,767,101,072	2017-03-31
2144	2017-04-12	3,187,381,876	-100,000	24.9656	12,767,101,072	2017-03-31
2145	2017-04-11	3,187,481,876	20,000	24.9664	12,767,101,072	2017-03-31
2146	2017-04-10	3,187,461,876	-220,000	24.9662	12,767,101,072	2017-03-31
2147	2017-04-07	3,187,681,876	70,000	24.9679	12,767,101,072	2017-03-31
2148	2017-04-06	3,187,611,876	196,000	24.9674	12,767,101,072	2017-03-31
2149	2017-04-05	3,187,415,876	2,300,000	24.9659	12,767,101,072	2017-03-31
2150	2017-04-03	3,185,115,876	-220,000	24.9478	12,767,101,072	2017-03-31
2151	2017-03-31	3,185,335,876	-450,000	24.9496	12,767,101,072	2017-03-31
2152	2017-03-30	3,185,785,876	420,000	24.9531	12,767,101,072	2017-02-28
2153	2017-03-29	3,185,365,876	-1,120,000	24.9498	12,767,101,072	2017-02-28
2154	2017-03-28	3,186,485,876	-60,000	24.9586	12,767,101,072	2017-02-28
2155	2017-03-27	3,186,545,876	336,000	24.9590	12,767,101,072	2017-02-28
2156	2017-03-24	3,186,209,876	-210,000	24.9564	12,767,101,072	2017-02-28
2157	2017-03-23	3,186,419,876	500,000	24.9581	12,767,101,072	2017-02-28
2158	2017-03-22	3,185,919,876	340,000	24.9541	12,767,101,072	2017-02-28
2159	2017-03-21	3,185,579,876	720,000	24.9515	12,767,101,072	2017-02-28
2160	2017-03-20	3,184,859,876	400,000	24.9458	12,767,101,072	2017-02-28
2161	2017-03-17	3,184,459,876	0	24.9427	12,767,101,072	2017-02-28
2162	2017-03-16	3,184,459,876	4,940,000	24.9427	12,767,101,072	2017-02-28
2163	2017-03-15	3,179,519,876	-720,000	24.9040	12,767,101,072	2017-02-28
2164	2017-03-14	3,180,239,876	-140,000	24.9096	12,767,101,072	2017-02-28
2165	2017-03-13	3,180,379,876	90,000	24.9107	12,767,101,072	2017-02-28
2166	2017-03-10	3,180,289,876	-210,000	24.9100	12,767,101,072	2017-02-28
2167	2017-03-09	3,180,499,876	380,000	24.9117	12,767,101,072	2017-02-28
2168	2017-03-08	3,180,119,876	30,000	24.9087	12,767,101,072	2017-02-28
2169	2017-03-07	3,180,089,876	-1,040,000	24.9085	12,767,101,072	2017-02-28
2170	2017-03-06	3,181,129,876	-30,000	24.9166	12,767,101,072	2017-02-28
2171	2017-03-03	3,181,159,876	220,000	24.9169	12,767,101,072	2017-02-28
2172	2017-03-02	3,180,939,876	-1,284,000	24.9151	12,767,101,072	2017-02-28
2173	2017-03-01	3,182,223,876	152,000	24.9252	12,767,101,072	2017-02-28
2174	2017-02-28	3,182,071,876	0	24.9240	12,767,101,072	2017-02-28
2175	2017-02-27	3,182,071,876	80,000	24.9240	12,767,101,072	2017-01-31
2176	2017-02-24	3,181,991,876	-320,000	24.9234	12,767,101,072	2017-01-31
2177	2017-02-23	3,182,311,876	-90,090,000	24.9259	12,767,101,072	2017-01-31
2178	2017-02-22	3,272,401,876	0	25.6315	12,767,101,072	2017-01-31
2179	2017-02-21	3,272,401,876	-62,470,000	25.6315	12,767,101,072	2017-01-31
2180	2017-02-20	3,334,871,876	-23,180,000	26.1208	12,767,101,072	2017-01-31
2181	2017-02-17	3,358,051,876	0	26.3024	12,767,101,072	2017-01-31
2182	2017-02-16	3,358,051,876	20,000	26.3024	12,767,101,072	2017-01-31
2183	2017-02-15	3,358,031,876	190,000	26.3022	12,767,101,072	2017-01-31
2184	2017-02-14	3,357,841,876	14,130,000	26.3007	12,767,101,072	2017-01-31
2185	2017-02-13	3,343,711,876	3,301,064	26.1901	12,767,101,072	2017-01-31
2186	2017-02-10	3,340,410,812	-500,000	26.1642	12,767,101,072	2017-01-31
2187	2017-02-09	3,340,910,812	130,000	26.1681	12,767,101,072	2017-01-31
2188	2017-02-08	3,340,780,812	0	26.1671	12,767,101,072	2017-01-31
2189	2017-02-07	3,340,780,812	0	26.1671	12,767,101,072	2017-01-31
2190	2017-02-06	3,340,780,812	100,000	26.1671	12,767,101,072	2017-01-31
2191	2017-02-03	3,340,680,812	50,000	26.1663	12,767,101,072	2017-01-31
2192	2017-02-02	3,340,630,812	24,000	26.1659	12,767,101,072	2017-01-31
2193	2017-02-01	3,340,606,812	-1,410,000	26.1657	12,767,101,072	2017-01-31
2194	2017-01-27	3,342,016,812	0	26.1768	12,767,101,072	2016-12-31
2195	2017-01-26	3,342,016,812	-110,000	26.1768	12,767,101,072	2016-12-31
2196	2017-01-25	3,342,126,812	30,000	26.1776	12,767,101,072	2016-12-31
2197	2017-01-24	3,342,096,812	22,000	26.1774	12,767,101,072	2016-12-31
2198	2017-01-23	3,342,074,812	-30,000	26.1772	12,767,101,072	2016-12-31
2199	2017-01-20	3,342,104,812	-10,000	26.1775	12,767,101,072	2016-12-31
2200	2017-01-19	3,342,114,812	-450,000	26.1776	12,767,101,072	2016-12-31
2201	2017-01-18	3,342,564,812	30,000,000	26.1811	12,767,101,072	2016-12-31
2202	2017-01-17	3,312,564,812	19,980,000	25.9461	12,767,101,072	2016-12-31
2203	2017-01-16	3,292,584,812	14,580,000	25.7896	12,767,101,072	2016-12-31
2204	2017-01-13	3,278,004,812	7,100,000	25.6754	12,767,101,072	2016-12-31
2205	2017-01-12	3,270,904,812	8,230,000	25.6198	12,767,101,072	2016-12-31
2206	2017-01-11	3,262,674,812	7,760,000	25.5553	12,767,101,072	2016-12-31
2207	2017-01-10	3,254,914,812	7,590,000	25.4945	12,767,101,072	2016-12-31
2208	2017-01-09	3,247,324,812	6,800,000	25.4351	12,767,101,072	2016-12-31
2209	2017-01-06	3,240,524,812	7,970,000	25.3818	12,767,101,072	2016-12-31
2210	2017-01-05	3,232,554,812	170,000	25.3194	12,767,101,072	2016-12-31
2211	2017-01-04	3,232,384,812	-290,000	25.3181	12,767,101,072	2016-12-31
2212	2017-01-03	3,232,674,812	7,620,000	25.3204	12,767,101,072	2016-12-31
2213	2016-12-30	3,225,054,812	7,680,000	25.2607	12,767,101,072	2016-11-30
2214	2016-12-29	3,217,374,812	6,490,000	25.2005	12,767,101,072	2016-11-30
2215	2016-12-28	3,210,884,812	6,380,000	25.1497	12,767,101,072	2016-11-30
2216	2016-12-23	3,204,504,812	7,300,000	25.0997	12,767,101,072	2016-11-30
2217	2016-12-22	3,197,204,812	-350,000	25.0425	12,767,101,072	2016-11-30
2218	2016-12-21	3,197,554,812	-190,000	25.0453	12,767,101,072	2016-11-30
2219	2016-12-20	3,197,744,812	-490,000	25.0468	12,767,101,072	2016-11-30
2220	2016-12-19	3,198,234,812	-75,020,000	25.0506	12,767,101,072	2016-11-30
2221	2016-12-16	3,273,254,812	-110,000	25.6382	12,767,101,072	2016-11-30
2222	2016-12-15	3,273,364,812	-82,390,000	25.6391	12,767,101,072	2016-11-30
2223	2016-12-14	3,355,754,812	-95,180,000	26.2844	12,767,101,072	2016-11-30
2224	2016-12-13	3,450,934,812	100,000	27.0299	12,767,101,072	2016-11-30
2225	2016-12-12	3,450,834,812	130,000	27.0291	12,767,101,072	2016-11-30
2226	2016-12-09	3,450,704,812	50,000	27.0281	12,767,101,072	2016-11-30
2227	2016-12-08	3,450,654,812	-14,060,000	27.0277	12,767,101,072	2016-11-30
2228	2016-12-07	3,464,714,812	150,000	27.1378	12,767,101,072	2016-11-30
2229	2016-12-06	3,464,564,812	90,000	27.1367	12,767,101,072	2016-11-30
2230	2016-12-05	3,464,474,812	2,620,000	27.1360	12,767,101,072	2016-11-30
2231	2016-12-02	3,461,854,812	-4,180,000	27.1154	12,767,101,072	2016-11-30
2232	2016-12-01	3,466,034,812	-2,790,000	27.1482	12,767,101,072	2016-11-30
2233	2016-11-30	3,468,824,812	-230,000	27.1700	12,767,101,072	2016-11-30
2234	2016-11-29	3,469,054,812	160,000	27.1718	12,767,101,072	2016-10-31
2235	2016-11-28	3,468,894,812	-960,000	27.1706	12,767,101,072	2016-10-31
2236	2016-11-25	3,469,854,812	150,000	27.1781	12,767,101,072	2016-10-31
2237	2016-11-24	3,469,704,812	30,000	27.1769	12,767,101,072	2016-10-31
2238	2016-11-23	3,469,674,812	20,000	27.1767	12,767,101,072	2016-10-31
2239	2016-11-22	3,469,654,812	-440,000	27.1765	12,767,101,072	2016-10-31
2240	2016-11-21	3,470,094,812	-190,000	27.1800	12,767,101,072	2016-10-31
2241	2016-11-18	3,470,284,812	-320,000	27.1815	12,767,101,072	2016-10-31
2242	2016-11-17	3,470,604,812	-798,000	27.1840	12,767,101,072	2016-10-31
2243	2016-11-16	3,471,402,812	-200,000	27.1902	12,767,101,072	2016-10-31
2244	2016-11-15	3,471,602,812	-60,000	27.1918	12,767,101,072	2016-10-31
2245	2016-11-14	3,471,662,812	-40,000	27.1923	12,767,101,072	2016-10-31
2246	2016-11-11	3,471,702,812	-200,000	27.1926	12,767,101,072	2016-10-31
2247	2016-11-10	3,471,902,812	330,000	27.1941	12,767,101,072	2016-10-31
2248	2016-11-09	3,471,572,812	50,000	27.1916	12,767,101,072	2016-10-31
2249	2016-11-08	3,471,522,812	-40,000	27.1912	12,767,101,072	2016-10-31
2250	2016-11-07	3,471,562,812	-78,360,000	27.1915	12,767,101,072	2016-10-31
2251	2016-11-04	3,549,922,812	690,000	27.8052	12,767,101,072	2016-10-31
2252	2016-11-03	3,549,232,812	6,260,000	27.7998	12,767,101,072	2016-10-31
2253	2016-11-02	3,542,972,812	-8,560,000	27.7508	12,767,101,072	2016-10-31
2254	2016-11-01	3,551,532,812	-3,040,000	27.8178	12,767,101,072	2016-10-31
2255	2016-10-31	3,554,572,812	170,000	27.8417	12,767,101,072	2016-10-31
2256	2016-10-28	3,554,402,812	-47,540,000	27.8403	12,767,101,072	2016-09-30
2257	2016-10-27	3,601,942,812	380,000	28.2127	12,767,101,072	2016-09-30
2258	2016-10-26	3,601,562,812	-20,000	28.2097	12,767,101,072	2016-09-30
2259	2016-10-25	3,601,582,812	-150,000	28.2099	12,767,101,072	2016-09-30
2260	2016-10-24	3,601,732,812	290,000	28.2110	12,767,101,072	2016-09-30
2261	2016-10-21	3,601,442,812	0	28.2088	12,767,101,072	2016-09-30
2262	2016-10-20	3,601,442,812	-380,000	28.2088	12,767,101,072	2016-09-30
2263	2016-10-19	3,601,822,812	-180,000	28.2118	12,767,101,072	2016-09-30
2264	2016-10-18	3,602,002,812	190,000	28.2132	12,767,101,072	2016-09-30
2265	2016-10-17	3,601,812,812	-680,000	28.2117	12,767,101,072	2016-09-30
2266	2016-10-14	3,602,492,812	70,000	28.2170	12,767,101,072	2016-09-30
2267	2016-10-13	3,602,422,812	-80,000	28.2165	12,767,101,072	2016-09-30
2268	2016-10-12	3,602,502,812	1,570,000	28.2171	12,767,101,072	2016-09-30
2269	2016-10-11	3,600,932,812	1,010,000	28.2048	12,767,101,072	2016-09-30
2270	2016-10-07	3,599,922,812	140,000	28.1969	12,767,101,072	2016-09-30
2271	2016-10-06	3,599,782,812	-260,000	28.1958	12,767,101,072	2016-09-30
2272	2016-10-05	3,600,042,812	8,360,000	28.1978	12,767,101,072	2016-09-30
2273	2016-10-04	3,591,682,812	-4,920,000	28.1323	12,767,101,072	2016-09-30
2274	2016-10-03	3,596,602,812	-3,390,000	28.1709	12,767,101,072	2016-09-30
2275	2016-09-30	3,599,992,812	-1,170,000	28.1974	12,767,101,072	2016-09-30
2276	2016-09-29	3,601,162,812	-1,090,000	28.2066	12,767,101,072	2016-08-31
2277	2016-09-28	3,602,252,812	430,000	28.2151	12,767,101,072	2016-08-31
2278	2016-09-27	3,601,822,812	-590,000	28.2118	12,767,101,072	2016-08-31
2279	2016-09-26	3,602,412,812	-30,000	28.2164	12,767,101,072	2016-08-31
2280	2016-09-23	3,602,442,812	2,090,000	28.2166	12,767,101,072	2016-08-31
2281	2016-09-22	3,600,352,812	-20,000	28.2002	12,767,101,072	2016-08-31
2282	2016-09-21	3,600,372,812	2,550,000	28.2004	12,767,101,072	2016-08-31
2283	2016-09-20	3,597,822,812	-430,000	28.1804	12,767,101,072	2016-08-31
2284	2016-09-19	3,598,252,812	160,050,000	28.1838	12,767,101,072	2016-08-31
2285	2016-09-15	3,438,202,812	-470,000	26.9302	12,767,101,072	2016-08-31
2286	2016-09-14	3,438,672,812	-660,000	26.9339	12,767,101,072	2016-08-31
2287	2016-09-13	3,439,332,812	-360,000	26.9390	12,767,101,072	2016-08-31
2288	2016-09-12	3,439,692,812	790,000	26.9418	12,767,101,072	2016-08-31
2289	2016-09-09	3,438,902,812	-550,000	26.9357	12,767,101,072	2016-08-31
2290	2016-09-08	3,439,452,812	-260,000	26.9400	12,767,101,072	2016-08-31
2291	2016-09-07	3,439,712,812	-310,000	26.9420	12,767,101,072	2016-08-31
2292	2016-09-06	3,440,022,812	1,090,000	26.9444	12,767,101,072	2016-08-31
2293	2016-09-05	3,438,932,812	6,660,000	26.9359	12,767,101,072	2016-08-31
2294	2016-09-02	3,432,272,812	-10,830,000	26.8837	12,767,101,072	2016-08-31
2295	2016-09-01	3,443,102,812	-10,380,000	26.9686	12,767,101,072	2016-08-31
2296	2016-08-31	3,453,482,812	-220,000	27.0499	12,767,101,072	2016-08-31
2297	2016-08-30	3,453,702,812	2,400,000	27.0516	12,767,101,072	2016-07-31
2298	2016-08-29	3,451,302,812	-151,510,000	27.0328	12,767,101,072	2016-07-31
2299	2016-08-26	3,602,812,812	1,400,000	28.2195	12,767,101,072	2016-07-31
2300	2016-08-25	3,601,412,812	850,000	28.2085	12,767,101,072	2016-07-31
2301	2016-08-24	3,600,562,812	-4,590,992	28.2019	12,767,101,072	2016-07-31
2302	2016-08-23	3,605,153,804	34,470,000	28.2378	12,767,101,072	2016-07-31
2303	2016-08-22	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2304	2016-08-19	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2305	2016-08-18	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2306	2016-08-17	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2307	2016-08-16	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2308	2016-08-15	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2309	2016-08-12	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2310	2016-08-11	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2311	2016-08-10	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2312	2016-08-09	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2313	2016-08-08	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2314	2016-08-05	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2315	2016-08-04	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2316	2016-08-03	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2317	2016-08-02	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2318	2016-08-01	3,570,683,804	0	27.9679	12,767,101,072	2016-07-31
2319	2016-07-29	3,570,683,804	-8,000	27.9679	12,767,101,072	2016-06-30
2320	2016-07-28	3,570,691,804	0	27.9679	12,767,101,072	2016-06-30
2321	2016-07-27	3,570,691,804	0	27.9679	12,767,101,072	2016-06-30
2322	2016-07-26	3,570,691,804	-50,000	27.9679	12,767,101,072	2016-06-30
2323	2016-07-25	3,570,741,804	960,000	27.9683	12,767,101,072	2016-06-30
2324	2016-07-22	3,569,781,804	-100,000	27.9608	12,767,101,072	2016-06-30
2325	2016-07-21	3,569,881,804	230,000	27.9616	12,767,101,072	2016-06-30
2326	2016-07-20	3,569,651,804	349,820,000	27.9598	12,767,101,072	2016-06-30
2327	2016-07-19	3,219,831,804	200,180,000	25.2198	12,767,101,072	2016-06-30
2328	2016-07-18	3,019,651,804	7,790,000	23.6518	12,767,101,072	2016-06-30
2329	2016-07-15	3,011,861,804	-60,000	23.5908	12,767,101,072	2016-06-30
2330	2016-07-14	3,011,921,804	770,000	23.5913	12,767,101,072	2016-06-30
2331	2016-07-13	3,011,151,804	250,000	23.5852	12,767,101,072	2016-06-30
2332	2016-07-12	3,010,901,804	-190,000	23.5833	12,767,101,072	2016-06-30
2333	2016-07-11	3,011,091,804	166,350,000	23.5848	12,767,101,072	2016-06-30
2334	2016-07-08	2,844,741,804	320,000	22.2818	12,767,101,072	2016-06-30
2335	2016-07-07	2,844,421,804	10,000	22.2793	12,767,101,072	2016-06-30
2336	2016-07-06	2,844,411,804	400,000	22.2792	12,767,101,072	2016-06-30
2337	2016-07-05	2,844,011,804	-9,450,000	22.2761	12,767,101,072	2016-06-30
2338	2016-07-04	2,853,461,804	-29,650,000	22.3501	12,767,101,072	2016-06-30
2339	2016-06-30	2,883,111,804	-1,100,000	22.5824	12,767,101,072	2016-06-30
2340	2016-06-29	2,884,211,804	-4,510,000	22.5910	12,767,101,072	2016-05-31
2341	2016-06-28	2,888,721,804	200,000	22.6263	12,767,101,072	2016-05-31
2342	2016-06-27	2,888,521,804	-80,000	22.6247	12,767,101,072	2016-05-31
2343	2016-06-24	2,888,601,804	0	22.6254	12,767,101,072	2016-05-31
2344	2016-06-23	2,888,601,804	-100,000	22.6254	12,767,101,072	2016-05-31
2345	2016-06-22	2,888,701,804	0	22.6261	12,767,101,072	2016-05-31
2346	2016-06-21	2,888,701,804	-10,000	22.6261	12,767,101,072	2016-05-31
2347	2016-06-20	2,888,711,804	-4,390,000	22.6262	12,767,101,072	2016-05-31
2348	2016-06-17	2,893,101,804	46,850,000	22.6606	12,767,101,072	2016-05-31
2349	2016-06-16	2,846,251,804	110,000	22.2936	12,767,101,072	2016-05-31
2350	2016-06-15	2,846,141,804	130,000	22.2928	12,767,101,072	2016-05-31
2351	2016-06-14	2,846,011,804	820,000	22.2918	12,767,101,072	2016-05-31
2352	2016-06-13	2,845,191,804	-340,000	22.2853	12,767,101,072	2016-05-31
2353	2016-06-10	2,845,531,804	370,000	22.2880	12,767,101,072	2016-05-31
2354	2016-06-08	2,845,161,804	580,000	22.2851	12,767,101,072	2016-05-31
2355	2016-06-07	2,844,581,804	120,000	22.2806	12,767,101,072	2016-05-31
2356	2016-06-06	2,844,461,804	140,000	22.2796	12,767,101,072	2016-05-31
2357	2016-06-03	2,844,321,804	-510,000	22.2785	12,767,101,072	2016-05-31
2358	2016-06-02	2,844,831,804	-3,420,000	22.2825	12,767,101,072	2016-05-31
2359	2016-06-01	2,848,251,804	-170,000	22.3093	12,767,101,072	2016-05-31
2360	2016-05-31	2,848,421,804	-1,348,000	22.3106	12,767,101,072	2016-05-31
2361	2016-05-30	2,849,769,804	-4,820,000	22.3212	12,767,101,072	2016-04-30
2362	2016-05-27	2,854,589,804	-870,000	22.3590	12,767,101,072	2016-04-30
2363	2016-05-26	2,855,459,804	120,000	22.3658	12,767,101,072	2016-04-30
2364	2016-05-25	2,855,339,804	170,000	22.3648	12,767,101,072	2016-04-30
2365	2016-05-24	2,855,169,804	-100,000	22.3635	12,767,101,072	2016-04-30
2366	2016-05-23	2,855,269,804	30,000	22.3643	12,767,101,072	2016-04-30
2367	2016-05-20	2,855,239,804	-180,000	22.3640	12,767,101,072	2016-04-30
2368	2016-05-19	2,855,419,804	-70,000	22.3655	12,767,101,072	2016-04-30
2369	2016-05-18	2,855,489,804	80,000	22.3660	12,767,101,072	2016-04-30
2370	2016-05-17	2,855,409,804	750,000	22.3654	12,767,101,072	2016-04-30
2371	2016-05-16	2,854,659,804	100,000	22.3595	12,767,101,072	2016-04-30
2372	2016-05-13	2,854,559,804	0	22.3587	12,767,101,072	2016-04-30
2373	2016-05-12	2,854,559,804	200,000	22.3587	12,767,101,072	2016-04-30
2374	2016-05-11	2,854,359,804	0	22.3571	12,767,101,072	2016-04-30
2375	2016-05-10	2,854,359,804	790,000	22.3571	12,767,101,072	2016-04-30
2376	2016-05-09	2,853,569,804	80,000	22.3510	12,767,101,072	2016-04-30
2377	2016-05-06	2,853,489,804	1,490,000	22.3503	12,767,101,072	2016-04-30
2378	2016-05-05	2,851,999,804	1,620,000	22.3387	12,767,101,072	2016-04-30
2379	2016-05-04	2,850,379,804	470,000	22.3260	12,767,101,072	2016-04-30
2380	2016-05-03	2,849,909,804	50,000	22.3223	12,767,101,072	2016-04-30
2381	2016-04-29	2,849,859,804	60,000	22.3219	12,767,101,072	2016-03-31
2382	2016-04-28	2,849,799,804	540,000	22.3214	12,767,101,072	2016-03-31
2383	2016-04-27	2,849,259,804	120,000	22.3172	12,767,101,072	2016-03-31
2384	2016-04-26	2,849,139,804	600,000	22.3163	12,767,101,072	2016-03-31
2385	2016-04-25	2,848,539,804	30,000	22.3116	12,767,101,072	2016-03-31
2386	2016-04-22	2,848,509,804	20,000	22.3113	12,767,101,072	2016-03-31
2387	2016-04-21	2,848,489,804	100,000	22.3112	12,767,101,072	2016-03-31
2388	2016-04-20	2,848,389,804	-20,000	22.3104	12,767,101,072	2016-03-31
2389	2016-04-19	2,848,409,804	11,910,032	22.3105	12,767,101,072	2016-03-31
2390	2016-04-18	2,836,499,772	1,410,000	22.2173	12,767,101,072	2016-03-31
2391	2016-04-15	2,835,089,772	2,322,000	22.2062	12,767,101,072	2016-03-31
2392	2016-04-14	2,832,767,772	-360,000	22.1880	12,767,101,072	2016-03-31
2393	2016-04-13	2,833,127,772	3,230,000	22.1908	12,767,101,072	2016-03-31
2394	2016-04-12	2,829,897,772	-220,000	22.1655	12,767,101,072	2016-03-31
2395	2016-04-11	2,830,117,772	-320,000	22.1673	12,767,101,072	2016-03-31
2396	2016-04-08	2,830,437,772	730,000	22.1698	12,767,101,072	2016-03-31
2397	2016-04-07	2,829,707,772	210,000	22.1641	12,767,101,072	2016-03-31
2398	2016-04-06	2,829,497,772	120,000	22.1624	12,767,101,072	2016-03-31
2399	2016-04-05	2,829,377,772	-110,000	22.1615	12,767,101,072	2016-03-31
2400	2016-04-01	2,829,487,772	-1,710,000	22.1623	12,767,101,072	2016-03-31
2401	2016-03-31	2,831,197,772	-400,000	22.1757	12,767,101,072	2016-03-31
2402	2016-03-30	2,831,597,772	-280,000	22.1789	12,767,101,072	2016-02-29
2403	2016-03-29	2,831,877,772	-100,000	22.1811	12,767,101,072	2016-02-29
2404	2016-03-24	2,831,977,772	120,000	22.1818	12,767,101,072	2016-02-29
2405	2016-03-23	2,831,857,772	360,000	22.1809	12,767,101,072	2016-02-29
2406	2016-03-22	2,831,497,772	-110,000	22.1781	12,767,101,072	2016-02-29
2407	2016-03-21	2,831,607,772	910,000	22.1789	12,767,101,072	2016-02-29
2408	2016-03-18	2,830,697,772	230,000	22.1718	12,767,101,072	2016-02-29
2409	2016-03-17	2,830,467,772	810,000	22.1700	12,767,101,072	2016-02-29
2410	2016-03-16	2,829,657,772	460,000	22.1637	12,767,101,072	2016-02-29
2411	2016-03-15	2,829,197,772	140,000	22.1601	12,767,101,072	2016-02-29
2412	2016-03-14	2,829,057,772	210,000	22.1590	12,767,101,072	2016-02-29
2413	2016-03-11	2,828,847,772	-10,000	22.1573	12,767,101,072	2016-02-29
2414	2016-03-10	2,828,857,772	-370,000	22.1574	12,767,101,072	2016-02-29
2415	2016-03-09	2,829,227,772	-320,000	22.1603	12,767,101,072	2016-02-29
2416	2016-03-08	2,829,547,772	81,780,000	22.1628	12,767,101,072	2016-02-29
2417	2016-03-07	2,747,767,772	260,000	21.5223	12,767,101,072	2016-02-29
2418	2016-03-04	2,747,507,772	380,000	21.5202	12,767,101,072	2016-02-29
2419	2016-03-03	2,747,127,772	1,890,000	21.5172	12,767,101,072	2016-02-29
2420	2016-03-02	2,745,237,772	120,000	21.5024	12,767,101,072	2016-02-29
2421	2016-03-01	2,745,117,772	180,000	21.5015	12,767,101,072	2016-02-29
2422	2016-02-29	2,744,937,772	280,000	21.5001	12,767,101,072	2016-02-29
2423	2016-02-26	2,744,657,772	130,000	21.4979	12,767,101,072	2016-01-31
2424	2016-02-25	2,744,527,772	900,000	21.4969	12,767,101,072	2016-01-31
2425	2016-02-24	2,743,627,772	100,000	21.4898	12,767,101,072	2016-01-31
2426	2016-02-23	2,743,527,772	150,000	21.4890	12,767,101,072	2016-01-31
2427	2016-02-22	2,743,377,772	180,000	21.4879	12,767,101,072	2016-01-31
2428	2016-02-19	2,743,197,772	-680,000	21.4865	12,767,101,072	2016-01-31
2429	2016-02-18	2,743,877,772	242,000	21.4918	12,767,101,072	2016-01-31
2430	2016-02-17	2,743,635,772	-1,000	21.4899	12,767,101,072	2016-01-31
2431	2016-02-16	2,743,636,772	-4,000	21.4899	12,767,101,072	2016-01-31
2432	2016-02-15	2,743,640,772	120,000	21.4899	12,767,101,072	2016-01-31
2433	2016-02-12	2,743,520,772	20,000	21.4890	12,767,101,072	2016-01-31
2434	2016-02-11	2,743,500,772	-60,000	21.4888	12,767,101,072	2016-01-31
2435	2016-02-05	2,743,560,772	-50,000	21.4893	12,767,101,072	2016-01-31
2436	2016-02-04	2,743,610,772	230,000	21.4897	12,767,101,072	2016-01-31
2437	2016-02-03	2,743,380,772	-600,000	21.4879	12,767,101,072	2016-01-31
2438	2016-02-02	2,743,980,772	-1,290,000	21.4926	12,767,101,072	2016-01-31
2439	2016-02-01	2,745,270,772	-260,000	21.5027	12,767,101,072	2016-01-31
2440	2016-01-29	2,745,530,772	100,000	21.5047	12,767,101,072	2015-12-31
2441	2016-01-28	2,745,430,772	-460,000	21.5039	12,767,101,072	2015-12-31
2442	2016-01-27	2,745,890,772	130,000	21.5076	12,767,101,072	2015-12-31
2443	2016-01-26	2,745,760,772	-1,040,000	21.5065	12,767,101,072	2015-12-31
2444	2016-01-25	2,746,800,772	-360,000	21.5147	12,767,101,072	2015-12-31
2445	2016-01-22	2,747,160,772	-1,310,000	21.5175	12,767,101,072	2015-12-31
2446	2016-01-21	2,748,470,772	90,000	21.5278	12,767,101,072	2015-12-31
2447	2016-01-20	2,748,380,772	-2,000	21.5271	12,767,101,072	2015-12-31
2448	2016-01-19	2,748,382,772	-50,000	21.5271	12,767,101,072	2015-12-31
2449	2016-01-18	2,748,432,772	-700,000	21.5275	12,767,101,072	2015-12-31
2450	2016-01-15	2,749,132,772	260,000	21.5329	12,767,101,072	2015-12-31
2451	2016-01-14	2,748,872,772	-80,000	21.5309	12,767,101,072	2015-12-31
2452	2016-01-13	2,748,952,772	-50,000	21.5315	12,767,101,072	2015-12-31
2453	2016-01-12	2,749,002,772	-100,000	21.5319	12,767,101,072	2015-12-31
2454	2016-01-11	2,749,102,772	-440,000	21.5327	12,767,101,072	2015-12-31
2455	2016-01-08	2,749,542,772	310,000	21.5362	12,767,101,072	2015-12-31
2456	2016-01-07	2,749,232,772	-340,000	21.5337	12,767,101,072	2015-12-31
2457	2016-01-06	2,749,572,772	-110,000	21.5364	12,767,101,072	2015-12-31
2458	2016-01-05	2,749,682,772	130,000	21.5373	12,767,101,072	2015-12-31
2459	2016-01-04	2,749,552,772	-590,000	21.5362	12,767,101,072	2015-12-31
2460	2015-12-31	2,750,142,772	0	21.5409	12,767,101,072	2015-12-31
2461	2015-12-30	2,750,142,772	-1,370,000	21.5409	12,767,101,072	2015-12-10
2462	2015-12-29	2,751,512,772	-750,000	21.5516	12,767,101,072	2015-12-10
2463	2015-12-28	2,752,262,772	580,000	21.5575	12,767,101,072	2015-12-10
2464	2015-12-24	2,751,682,772	0	21.5529	12,767,101,072	2015-12-10
2465	2015-12-23	2,751,682,772	-480,000	21.5529	12,767,101,072	2015-12-10
2466	2015-12-22	2,752,162,772	-4,000	21.5567	12,767,101,072	2015-12-10
2467	2015-12-21	2,752,166,772	80,000	21.5567	12,767,101,072	2015-12-10
2468	2015-12-18	2,752,086,772	280,000	21.5561	12,767,101,072	2015-12-10
2469	2015-12-17	2,751,806,772	0	21.5539	12,767,101,072	2015-12-10
2470	2015-12-16	2,751,806,772	70,000	21.5539	12,767,101,072	2015-12-10
2471	2015-12-15	2,751,736,772	610,000	21.5533	12,767,101,072	2015-12-10
2472	2015-12-14	2,751,126,772	1,920,200,000	21.5486	12,767,101,072	2015-12-10
2473	2015-12-11	830,926,772	-280,000	6.5083	12,767,101,072	2015-12-10
2474	2015-12-10	831,206,772	37,950,000	6.5105	12,767,101,072	2015-12-10
2475	2015-12-09	793,256,772	350,000	15.5935	5,087,101,072	2015-11-30
2476	2015-12-08	792,906,772	320,000	15.5866	5,087,101,072	2015-11-30
2477	2015-12-07	792,586,772	-671,000	15.5803	5,087,101,072	2015-11-30
2478	2015-12-04	793,257,772	-970,000	15.5935	5,087,101,072	2015-11-30
2479	2015-12-03	794,227,772	-810,000	15.6126	5,087,101,072	2015-11-30
2480	2015-12-02	795,037,772	-1,240,000	15.6285	5,087,101,072	2015-11-30
2481	2015-12-01	796,277,772	80,000	15.6529	5,087,101,072	2015-11-30
2482	2015-11-30	796,197,772	120,000	15.6513	5,087,101,072	2015-11-30
2483	2015-11-27	796,077,772	-970,000	15.6489	5,087,101,072	2015-10-31
2484	2015-11-26	797,047,772	-180,000	15.6680	5,087,101,072	2015-10-31
2485	2015-11-25	797,227,772	-720,000	15.6716	5,087,101,072	2015-10-31
2486	2015-11-24	797,947,772	450,000	15.6857	5,087,101,072	2015-10-31
2487	2015-11-23	797,497,772	476,000	15.6769	5,087,101,072	2015-10-31
2488	2015-11-20	797,021,772	1,740,000	15.6675	5,087,101,072	2015-10-31
2489	2015-11-19	795,281,772	1,450,000	15.6333	5,087,101,072	2015-10-31
2490	2015-11-18	793,831,772	20,000	15.6048	5,087,101,072	2015-10-31
2491	2015-11-17	793,811,772	-50,000	15.6044	5,087,101,072	2015-10-31
2492	2015-11-16	793,861,772	290,000	15.6054	5,087,101,072	2015-10-31
2493	2015-11-13	793,571,772	190,000	15.5997	5,087,101,072	2015-10-31
2494	2015-11-12	793,381,772	-250,000	15.5960	5,087,101,072	2015-10-31
2495	2015-11-11	793,631,772	-110,000	15.6009	5,087,101,072	2015-10-31
2496	2015-11-10	793,741,772	540,000	15.6030	5,087,101,072	2015-10-31
2497	2015-11-09	793,201,772	570,000	15.5924	5,087,101,072	2015-10-31
2498	2015-11-06	792,631,772	880,000	15.5812	5,087,101,072	2015-10-31
2499	2015-11-05	791,751,772	-62,000	15.5639	5,087,101,072	2015-10-31
2500	2015-11-04	791,813,772	-580,000	15.5651	5,087,101,072	2015-10-31
2501	2015-11-03	792,393,772	680,000	15.5765	5,087,101,072	2015-10-31
2502	2015-11-02	791,713,772	48,740,000	15.5632	5,087,101,072	2015-10-31
2503	2015-10-30	742,973,772	410,000	14.6051	5,087,101,072	2015-09-30
2504	2015-10-29	742,563,772	-210,000	14.5970	5,087,101,072	2015-09-30
2505	2015-10-28	742,773,772	660,000	14.6011	5,087,101,072	2015-09-30
2506	2015-10-27	742,113,772	-210,000	14.5881	5,087,101,072	2015-09-30
2507	2015-10-26	742,323,772	-110,000	14.5923	5,087,101,072	2015-09-30
2508	2015-10-23	742,433,772	-330,000	14.5944	5,087,101,072	2015-09-30
2509	2015-10-22	742,763,772	119,532,000	14.6009	5,087,101,072	2015-09-30
2510	2015-10-20	623,231,772	-1,140,000	12.2512	5,087,101,072	2015-09-30
2511	2015-10-19	624,371,772	-1,620,000	12.2736	5,087,101,072	2015-09-30
2512	2015-10-16	625,991,772	70,000	12.3055	5,087,101,072	2015-09-30
2513	2015-10-15	625,921,772	100,000	12.3041	5,087,101,072	2015-09-30
2514	2015-10-14	625,821,772	-180,000	12.3021	5,087,101,072	2015-09-30
2515	2015-10-13	626,001,772	-790,000	12.3057	5,087,101,072	2015-09-30
2516	2015-10-12	626,791,772	770,000	12.3212	5,087,101,072	2015-09-30
2517	2015-10-09	626,021,772	480,000	12.3061	5,087,101,072	2015-09-30
2518	2015-10-08	625,541,772	-400,000	12.2966	5,087,101,072	2015-09-30
2519	2015-10-07	625,941,772	750,000	12.3045	5,087,101,072	2015-09-30
2520	2015-10-06	625,191,772	-1,120,000	12.2897	5,087,101,072	2015-09-30
2521	2015-10-05	626,311,772	1,150,000	12.3118	5,087,101,072	2015-09-30
2522	2015-10-02	625,161,772	-280,000	12.2892	5,087,101,072	2015-09-30
2523	2015-09-30	625,441,772	120,000	12.2947	5,087,101,072	2015-09-30
2524	2015-09-29	625,321,772	130,000	12.2923	5,087,101,072	2015-08-31
2525	2015-09-25	625,191,772	350,000	12.2897	5,087,101,072	2015-08-31
2526	2015-09-24	624,841,772	-110,000	12.2829	5,087,101,072	2015-08-31
2527	2015-09-23	624,951,772	190,000	12.2850	5,087,101,072	2015-08-31
2528	2015-09-22	624,761,772	220,000	12.2813	5,087,101,072	2015-08-31
2529	2015-09-21	624,541,772	-100,000	12.2770	5,087,101,072	2015-08-31
2530	2015-09-18	624,641,772	-50,000	12.2789	5,087,101,072	2015-08-31
2531	2015-09-17	624,691,772	110,000	12.2799	5,087,101,072	2015-08-31
2532	2015-09-16	624,581,772	40,000	12.2778	5,087,101,072	2015-08-31
2533	2015-09-15	624,541,772	-1,080,000	12.2770	5,087,101,072	2015-08-31
2534	2015-09-14	625,621,772	65,410,000	12.2982	5,087,101,072	2015-08-31
2535	2015-09-11	560,211,772	-290,000	11.0124	5,087,101,072	2015-08-31
2536	2015-09-10	560,501,772	-80,895,100	11.0181	5,087,101,072	2015-08-31
2537	2015-09-09	641,396,872	-790,000	12.6083	5,087,101,072	2015-08-31
2538	2015-09-08	642,186,872	-570,000	12.6238	5,087,101,072	2015-08-31
2539	2015-09-07	642,756,872	100,000	12.6350	5,087,101,072	2015-08-31
2540	2015-09-04	642,656,872	1,970,000	12.6331	5,087,101,072	2015-08-31
2541	2015-09-02	640,686,872	-1,610,000	12.5943	5,087,101,072	2015-08-31
2542	2015-09-01	642,296,872	-2,570,000	12.6260	5,087,101,072	2015-08-31
2543	2015-08-31	644,866,872	10,000	12.6765	5,087,101,072	2015-08-31
2544	2015-08-28	644,856,872	29,420,000	12.6763	5,087,101,072	2015-07-31
2545	2015-08-27	615,436,872	2,170,000	12.0980	5,087,101,072	2015-07-31
2546	2015-08-26	613,266,872	380,000	12.0553	5,087,101,072	2015-07-31
2547	2015-08-25	612,886,872	25,460,000	12.0479	5,087,101,072	2015-07-31
2548	2015-08-24	587,426,872	49,320,000	11.5474	5,087,101,072	2015-07-31
2549	2015-08-21	538,106,872	-13,026,000	10.5779	5,087,101,072	2015-07-31
2550	2015-08-20	551,132,872	0	10.8339	5,087,101,072	2015-07-31
2551	2015-08-19	551,132,872	-500,000	10.8339	5,087,101,072	2015-07-31
2552	2015-08-18	551,632,872	-3,686,000	10.8438	5,087,101,072	2015-07-31
2553	2015-08-17	555,318,872	0	10.9162	5,087,101,072	2015-07-31
2554	2015-08-14	555,318,872	-310,000	10.9162	5,087,101,072	2015-07-31
2555	2015-08-13	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2556	2015-08-12	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2557	2015-08-11	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2558	2015-08-10	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2559	2015-08-07	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2560	2015-08-06	555,628,872	0	10.9223	5,087,101,072	2015-07-31
2561	2015-08-05	555,628,872	-3,490,000	10.9223	5,087,101,072	2015-07-31
2562	2015-08-04	559,118,872	-9,150,000	10.9909	5,087,101,072	2015-07-31
2563	2015-08-03	568,268,872	-3,630,000	11.1708	5,087,101,072	2015-07-31
2564	2015-07-31	571,898,872	-123,000	11.2421	5,087,101,072	2015-07-31
2565	2015-07-30	572,021,872	32,328,100	11.2446	5,087,101,072	2015-07-03
2566	2015-07-29	539,693,772	-2,452,800	10.6091	5,087,101,072	2015-07-03
2567	2015-07-28	542,146,572	17,290,000	10.6573	5,087,101,072	2015-07-03
2568	2015-07-27	524,856,572	13,696,800	10.3174	5,087,101,072	2015-07-03
2569	2015-07-24	511,159,772	19,647,400	10.0482	5,087,101,072	2015-07-03
2570	2015-07-23	491,512,372	2,000,600	9.6619	5,087,101,072	2015-07-03
2571	2015-07-22	489,511,772	-7,300,000	9.6226	5,087,101,072	2015-07-03
2572	2015-07-21	496,811,772	-13,807,173	9.7661	5,087,101,072	2015-07-03
2573	2015-07-20	510,618,945	4,492,073	10.0375	5,087,101,072	2015-07-03
2574	2015-07-17	506,126,872	-1,674,000	9.9492	5,087,101,072	2015-07-03
2575	2015-07-16	507,800,872	13,009,100	9.9821	5,087,101,072	2015-07-03
2576	2015-07-15	494,791,772	196,725	9.7264	5,087,101,072	2015-07-03
2577	2015-07-14	494,595,047	6,954,000	9.7225	5,087,101,072	2015-07-03
2578	2015-07-13	487,641,047	-2,426,000	9.5858	5,087,101,072	2015-07-03
2579	2015-07-10	490,067,047	9,842,462	9.6335	5,087,101,072	2015-07-03
2580	2015-07-09	480,224,585	-3,314,500	9.4400	5,087,101,072	2015-07-03
2581	2015-07-08	483,539,085	-10,559,000	9.5052	5,087,101,072	2015-07-03
2582	2015-07-07	494,098,085	-866,602	9.7128	5,087,101,072	2015-07-03
2583	2015-07-06	494,964,687	8,483,915	9.7298	5,087,101,072	2015-07-03
2584	2015-07-03	486,480,772	414,683,363	9.5630	5,087,101,072	2015-07-03
2585	2015-07-02	71,797,409	-1,500,500	11.2909	635,887,634	2015-06-30
2586	2015-06-30	73,297,909	1,320,000	11.5269	635,887,634	2015-06-30
2587	2015-06-29	71,977,909	5,016,500	11.3193	635,887,634	2015-05-31
2588	2015-06-26	66,961,409	7,379,500	10.5304	635,887,634	2015-05-31
2589	2015-06-25	59,581,909	0	9.3699	635,887,634	2015-05-31
2590	2015-06-24	59,581,909	20,000	9.3699	635,887,634	2015-05-31
2591	2015-06-23	59,561,909	729,915	9.3667	635,887,634	2015-05-31
2592	2015-06-22	58,831,994	1,117,085	9.2519	635,887,634	2015-05-31
2593	2015-06-19	57,714,909	-13,750	9.0763	635,887,634	2015-05-31
2594	2015-06-18	57,728,659	-161,500	9.0784	635,887,634	2015-05-31
2595	2015-06-17	57,890,159	6,355,076	9.1038	635,887,634	2015-05-31
2596	2015-06-16	51,535,083	75,000	8.1044	635,887,634	2015-05-31
2597	2015-06-15	51,460,083	-217,000	8.0926	635,887,634	2015-05-31
2598	2015-06-12	51,677,083	-6,827,300	8.1268	635,887,634	2015-05-31
2599	2015-06-11	58,504,383	68,000	9.2004	635,887,634	2015-05-31
2600	2015-06-10	58,436,383	31,415,248	9.1897	635,887,634	2015-05-31
2601	2015-06-09	27,021,135	-179,000	4.2494	635,887,634	2015-05-31
2602	2015-06-08	27,200,135	-118,500	4.2775	635,887,634	2015-05-31
2603	2015-06-05	27,318,635	3,000	4.2961	635,887,634	2015-05-31
2604	2015-06-04	27,315,635	-170,500	4.2957	635,887,634	2015-05-31
2605	2015-06-03	27,486,135	-176,250	4.3225	635,887,634	2015-05-31
2606	2015-06-02	27,662,385	8,500	4.3502	635,887,634	2015-05-31
2607	2015-06-01	27,653,885	19,000	4.3489	635,887,634	2015-05-31
2608	2015-05-29	27,634,885	70,000	4.3459	635,887,634	2015-04-30
2609	2015-05-28	27,564,885	-10,000	4.3349	635,887,634	2015-04-30
2610	2015-05-27	27,574,885	80,000	4.3364	635,887,634	2015-04-30
2611	2015-05-26	27,494,885	7,430,300	4.3239	635,887,634	2015-04-30
2612	2015-05-22	20,064,585	-17,000	3.1554	635,887,634	2015-04-30
2613	2015-05-21	20,081,585	4,817,000	3.1580	635,887,634	2015-04-30
2614	2015-05-20	15,264,585	-154,000	2.4005	635,887,634	2015-04-30
2615	2015-05-19	15,418,585	0	2.4247	635,887,634	2015-04-30
2616	2015-05-18	15,418,585	-60,000	2.4247	635,887,634	2015-04-30
2617	2015-05-15	15,478,585	10,000	2.4342	635,887,634	2015-04-30
2618	2015-05-14	15,468,585	20,000	2.4326	635,887,634	2015-04-30
2619	2015-05-13	15,448,585	35,000	2.4295	635,887,634	2015-04-30
2620	2015-05-12	15,413,585	310,000	2.4239	635,887,634	2015-04-30
2621	2015-05-11	15,103,585	-70,000	2.3752	635,887,634	2015-04-30
2622	2015-05-08	15,173,585	93,500	2.3862	635,887,634	2015-04-30
2623	2015-05-07	15,080,085	-107,000	2.3715	635,887,634	2015-04-30
2624	2015-05-06	15,187,085	-275,000	2.3883	635,887,634	2015-04-30
2625	2015-05-05	15,462,085	-428,000	2.4316	635,887,634	2015-04-30
2626	2015-05-04	15,890,085	-160,000	2.4989	635,887,634	2015-04-30
2627	2015-04-30	16,050,085	-630,000	2.5240	635,887,634	2015-04-30
2628	2015-04-29	16,680,085	-400,500	2.6231	635,887,634	2015-03-31
2629	2015-04-28	17,080,585	-108,500	2.6861	635,887,634	2015-03-31
2630	2015-04-27	17,189,085	-238,500	2.7032	635,887,634	2015-03-31
2631	2015-04-24	17,427,585	-162,000	2.7407	635,887,634	2015-03-31
2632	2015-04-23	17,589,585	121,000	2.7661	635,887,634	2015-03-31
2633	2015-04-22	17,468,585	-720,000	2.7471	635,887,634	2015-03-31
2634	2015-04-21	18,188,585	-511,875	2.8603	635,887,634	2015-03-31
2635	2015-04-20	18,700,460	290,000	2.9408	635,887,634	2015-03-31
2636	2015-04-17	18,410,460	-2,665,955	2.8952	635,887,634	2015-03-31
2637	2015-04-16	21,076,415	-396,681	3.3145	635,887,634	2015-03-31
2638	2015-04-15	21,473,096	-523,375	3.3769	635,887,634	2015-03-31
2639	2015-04-14	21,996,471	142,250	3.4592	635,887,634	2015-03-31
2640	2015-04-13	21,854,221	-456,500	3.4368	635,887,634	2015-03-31
2641	2015-04-10	22,310,721	-906,500	3.5086	635,887,634	2015-03-31
2642	2015-04-09	23,217,221	-1,024,000	3.6512	635,887,634	2015-03-31
2643	2015-04-08	24,241,221	-692,500	3.8122	635,887,634	2015-03-31
2644	2015-04-02	24,933,721	-1,862,500	3.9211	635,887,634	2015-03-31
2645	2015-04-01	26,796,221	-904,500	4.2140	635,887,634	2015-03-31
2646	2015-03-31	27,700,721	-183,750	4.3562	635,887,634	2015-03-31
2647	2015-03-30	27,884,471	43,000	4.3851	635,887,634	2015-03-27
2648	2015-03-27	27,841,471	-86,000	4.3784	635,887,634	2015-03-27
2649	2015-03-26	27,927,471	23,500	29.1252	95,887,634	2015-03-06
2650	2015-03-25	27,903,971	-5,000	29.1007	95,887,634	2015-03-06
2651	2015-03-24	27,908,971	-8,000	29.1059	95,887,634	2015-03-06
2652	2015-03-23	27,916,971	-173,000	29.1143	95,887,634	2015-03-06
2653	2015-03-20	28,089,971	-311,000	29.2947	95,887,634	2015-03-06
2654	2015-03-19	28,400,971	-58,500	29.6190	95,887,634	2015-03-06
2655	2015-03-18	28,459,471	-55,000	29.6800	95,887,634	2015-03-06
2656	2015-03-17	28,514,471	-361,500	29.7374	95,887,634	2015-03-06
2657	2015-03-16	28,875,971	-476,000	30.1144	95,887,634	2015-03-06
2658	2015-03-13	29,351,971	-515,500	30.6108	95,887,634	2015-03-06
2659	2015-03-12	29,867,471	-82,000	31.1484	95,887,634	2015-03-06
2660	2015-03-11	29,949,471	-6,500	31.2339	95,887,634	2015-03-06
2661	2015-03-10	29,955,971	144,500	31.2407	95,887,634	2015-03-06
2662	2015-03-09	29,811,471	-120,767,906	31.0900	95,887,634	2015-03-06
2663	2015-03-06	150,579,377	-354,991	157.0373	95,887,634	2015-03-06
2664	2015-03-05	150,934,368	50,000	31.4815	479,438,173	2015-02-28
2665	2015-03-04	150,884,368	760,000	31.4711	479,438,173	2015-02-28
2666	2015-03-03	150,124,368	-270,000	31.3126	479,438,173	2015-02-28
2667	2015-03-02	150,394,368	-952,500	31.3689	479,438,173	2015-02-28
2668	2015-02-27	151,346,868	-1,090,000	31.5675	479,438,173	2015-01-31
2669	2015-02-26	152,436,868	-1,255,000	31.7949	479,438,173	2015-01-31
2670	2015-02-25	153,691,868	-130,000	32.0567	479,438,173	2015-01-31
2671	2015-02-24	153,821,868	-280,500	32.0838	479,438,173	2015-01-31
2672	2015-02-23	154,102,368	-732,500	32.1423	479,438,173	2015-01-31
2673	2015-02-18	154,834,868	0	32.2951	479,438,173	2015-01-31
2674	2015-02-17	154,834,868	-4,565,000	32.2951	479,438,173	2015-01-31
2675	2015-02-16	159,399,868	-290,000	33.2472	479,438,173	2015-01-31
2676	2015-02-13	159,689,868	-610,000	33.3077	479,438,173	2015-01-31
2677	2015-02-12	160,299,868	-100,000	33.4349	479,438,173	2015-01-31
2678	2015-02-11	160,399,868	-430,000	33.4558	479,438,173	2015-01-31
2679	2015-02-10	160,829,868	-845,000	33.5455	479,438,173	2015-01-31
2680	2015-02-09	161,674,868	40,000	33.7217	479,438,173	2015-01-31
2681	2015-02-06	161,634,868	227,500	33.7134	479,438,173	2015-01-31
2682	2015-02-05	161,407,368	-90,000	33.6659	479,438,173	2015-01-31
2683	2015-02-04	161,497,368	250,000	33.6847	479,438,173	2015-01-31
2684	2015-02-03	161,247,368	-790,000	33.6326	479,438,173	2015-01-31
2685	2015-02-02	162,037,368	455,000	33.7973	479,438,173	2015-01-31
2686	2015-01-30	161,582,368	-330,000	33.7024	479,438,173	2014-12-31
2687	2015-01-29	161,912,368	400,000	33.7713	479,438,173	2014-12-31
2688	2015-01-28	161,512,368	-5,382,500	33.6878	479,438,173	2014-12-31
2689	2015-01-27	166,894,868	-4,210,000	34.8105	479,438,173	2014-12-31
2690	2015-01-26	171,104,868	1,055,000	35.6886	479,438,173	2014-12-31
2691	2015-01-23	170,049,868	290,000	35.4686	479,438,173	2014-12-31
2692	2015-01-22	169,759,868	30,000	35.4081	479,438,173	2014-12-31
2693	2015-01-21	169,729,868	-500,000	35.4018	479,438,173	2014-12-31
2694	2015-01-20	170,229,868	162,500	35.5061	479,438,173	2014-12-31
2695	2015-01-19	170,067,368	-300,000	35.4722	479,438,173	2014-12-31
2696	2015-01-16	170,367,368	-120,000	35.5348	479,438,173	2014-12-31
2697	2015-01-15	170,487,368	0	35.5598	479,438,173	2014-12-31
2698	2015-01-14	170,487,368	367,500	35.5598	479,438,173	2014-12-31
2699	2015-01-13	170,119,868	-1,625,000	35.4832	479,438,173	2014-12-31
2700	2015-01-12	171,744,868	310,000	35.8221	479,438,173	2014-12-31
2701	2015-01-09	171,434,868	220,000	35.7575	479,438,173	2014-12-31
2702	2015-01-08	171,214,868	990,000	35.7116	479,438,173	2014-12-31
2703	2015-01-07	170,224,868	1,145,000	35.5051	479,438,173	2014-12-31
2704	2015-01-06	169,079,868	1,690,000	35.2663	479,438,173	2014-12-31
2705	2015-01-05	167,389,868	0	34.9138	479,438,173	2014-12-31
2706	2015-01-02	167,389,868	-265,000	34.9138	479,438,173	2014-12-31
2707	2014-12-31	167,654,868	0	34.9690	479,438,173	2014-12-31
2708	2014-12-30	167,654,868	1,515,000	34.9690	479,438,173	2014-11-30
2709	2014-12-29	166,139,868	120,000	34.6530	479,438,173	2014-11-30
2710	2014-12-24	166,019,868	0	34.6280	479,438,173	2014-11-30
2711	2014-12-23	166,019,868	3,940,000	34.6280	479,438,173	2014-11-30
2712	2014-12-22	162,079,868	4,335,000	33.8062	479,438,173	2014-11-30
2713	2014-12-19	157,744,868	4,665,000	32.9020	479,438,173	2014-11-30
2714	2014-12-18	153,079,868	670,000	31.9290	479,438,173	2014-11-30
2715	2014-12-17	152,409,868	-690,000	31.7893	479,438,173	2014-11-30
2716	2014-12-16	153,099,868	200,000	31.9332	479,438,173	2014-11-30
2717	2014-12-15	152,899,868	1,080,000	31.8915	479,438,173	2014-11-30
2718	2014-12-12	151,819,868	20,000	31.6662	479,438,173	2014-11-30
2719	2014-12-11	151,799,868	1,600,000	31.6620	479,438,173	2014-11-30
2720	2014-12-10	150,199,868	97,500	31.3283	479,438,173	2014-11-30
2721	2014-12-09	150,102,368	1,510,000	31.3080	479,438,173	2014-11-30
2722	2014-12-08	148,592,368	5,520,000	30.9930	479,438,173	2014-11-30
2723	2014-12-05	143,072,368	710,000	29.8417	479,438,173	2014-11-30
2724	2014-12-04	142,362,368	100,000	29.6936	479,438,173	2014-11-30
2725	2014-12-03	142,262,368	275,000	29.6727	479,438,173	2014-11-30
2726	2014-12-02	141,987,368	195,000	29.6154	479,438,173	2014-11-30
2727	2014-12-01	141,792,368	515,000	29.5747	479,438,173	2014-11-30
2728	2014-11-28	141,277,368	1,980,000	29.4673	479,438,173	2014-10-31
2729	2014-11-27	139,297,368	-120,000	29.0543	479,438,173	2014-10-31
2730	2014-11-26	139,417,368	-510,000	29.0793	479,438,173	2014-10-31
2731	2014-11-25	139,927,368	-800,000	29.1857	479,438,173	2014-10-31
2732	2014-11-24	140,727,368	440,000	29.3526	479,438,173	2014-10-31
2733	2014-11-21	140,287,368	0	29.2608	479,438,173	2014-10-31
2734	2014-11-20	140,287,368	240,000	29.2608	479,438,173	2014-10-31
2735	2014-11-19	140,047,368	265,000	29.2107	479,438,173	2014-10-31
2736	2014-11-18	139,782,368	1,490,000	29.1555	479,438,173	2014-10-31
2737	2014-11-17	138,292,368	157,500	28.8447	479,438,173	2014-10-31
2738	2014-11-14	138,134,868	1,075,000	28.8118	479,438,173	2014-10-31
2739	2014-11-13	137,059,868	405,000	28.5876	479,438,173	2014-10-31
2740	2014-11-12	136,654,868	1,180,000	28.5031	479,438,173	2014-10-31
2741	2014-11-11	135,474,868	-2,205,000	28.2570	479,438,173	2014-10-31
2742	2014-11-10	137,679,868	440,000	28.7169	479,438,173	2014-10-31
2743	2014-11-07	137,239,868	380,000	28.6251	479,438,173	2014-10-31
2744	2014-11-06	136,859,868	70,000	28.5459	479,438,173	2014-10-31
2745	2014-11-05	136,789,868	10,000	28.5313	479,438,173	2014-10-31
2746	2014-11-04	136,779,868	237,500	28.5292	479,438,173	2014-10-31
2747	2014-11-03	136,542,368	160,000	28.4797	479,438,173	2014-10-31
2748	2014-10-31	136,382,368	-150,000	28.4463	479,438,173	2014-10-31
2749	2014-10-30	136,532,368	130,000	34.1725	399,538,173	2014-09-30
2750	2014-10-29	136,402,368	370,000	34.1400	399,538,173	2014-09-30
2751	2014-10-28	136,032,368	-240,000	34.0474	399,538,173	2014-09-30
2752	2014-10-27	136,272,368	1,970,000	34.1075	399,538,173	2014-09-30
2753	2014-10-24	134,302,368	160,000	33.6144	399,538,173	2014-09-30
2754	2014-10-23	134,142,368	1,410,000	33.5744	399,538,173	2014-09-30
2755	2014-10-22	132,732,368	280,000	33.2214	399,538,173	2014-09-30
2756	2014-10-21	132,452,368	150,000	33.1514	399,538,173	2014-09-30
2757	2014-10-20	132,302,368	-2,330,000	33.1138	399,538,173	2014-09-30
2758	2014-10-17	134,632,368	2,040,000	33.6970	399,538,173	2014-09-30
2759	2014-10-16	132,592,368	230,000	33.1864	399,538,173	2014-09-30
2760	2014-10-15	132,362,368	-2,650,000	33.1288	399,538,173	2014-09-30
2761	2014-10-14	135,012,368	620,000	33.7921	399,538,173	2014-09-30
2762	2014-10-13	134,392,368	5,970,000	33.6369	399,538,173	2014-09-30
2763	2014-10-10	128,422,368	1,560,000	32.1427	399,538,173	2014-09-30
2764	2014-10-09	126,862,368	950,000	31.7523	399,538,173	2014-09-30
2765	2014-10-08	125,912,368	557,500	31.5145	399,538,173	2014-09-30
2766	2014-10-07	125,354,868	-500,000	31.3749	399,538,173	2014-09-30
2767	2014-10-06	125,854,868	-30,000	31.5001	399,538,173	2014-09-30
2768	2014-10-03	125,884,868	370,000	31.5076	399,538,173	2014-09-30
2769	2014-09-30	125,514,868	317,500	31.4150	399,538,173	2014-09-30
2770	2014-09-29	125,197,368	1,322,500	31.3355	399,538,173	2014-08-31
2771	2014-09-26	123,874,868	900,000	31.0045	399,538,173	2014-08-31
2772	2014-09-25	122,974,868	3,620,000	30.7793	399,538,173	2014-08-31
2773	2014-09-24	119,354,868	2,480,000	29.8732	399,538,173	2014-08-31
2774	2014-09-23	116,874,868	2,005,000	29.2525	399,538,173	2014-08-31
2775	2014-09-22	114,869,868	3,642,500	28.7507	399,538,173	2014-08-31
2776	2014-09-19	111,227,368	770,000	27.8390	399,538,173	2014-08-31
2777	2014-09-18	110,457,368	3,340,000	27.6463	399,538,173	2014-08-31
2778	2014-09-17	107,117,368	690,000	26.8103	399,538,173	2014-08-31
2779	2014-09-16	106,427,368	70,000	26.6376	399,538,173	2014-08-31
2780	2014-09-15	106,357,368	1,355,000	26.6201	399,538,173	2014-08-31
2781	2014-09-12	105,002,368	1,135,000	26.2809	399,538,173	2014-08-31
2782	2014-09-11	103,867,368	-125,000	25.9969	399,538,173	2014-08-31
2783	2014-09-10	103,992,368	-92,500	26.0281	399,538,173	2014-08-31
2784	2014-09-08	104,084,868	-282,500	26.0513	399,538,173	2014-08-31
2785	2014-09-05	104,367,368	-276,482,673	26.1220	399,538,173	2014-08-31
2786	2014-09-04	380,850,041	0	95.3226	399,538,173	2014-08-31
2787	2014-09-03	380,850,041	0	95.3226	399,538,173	2014-08-31
2788	2014-09-02	380,850,041	0	95.3226	399,538,173	2014-08-31
2789	2014-09-01	380,850,041	0	95.3226	399,538,173	2014-08-31
2790	2014-08-29	380,850,041	0	95.3226	399,538,173	2014-08-21
2791	2014-08-28	380,850,041	0	95.3226	399,538,173	2014-08-21
2792	2014-08-27	380,850,041	0	95.3226	399,538,173	2014-08-21
2793	2014-08-26	380,850,041	0	95.3226	399,538,173	2014-08-21
2794	2014-08-25	380,850,041	0	95.3226	399,538,173	2014-08-21
2795	2014-08-22	380,850,041	0	95.3226	399,538,173	2014-08-21
2796	2014-08-21	380,850,041	-329,999	95.3226	399,538,173	2014-08-21
2797	2014-08-20	381,180,040	-430,000	23.8513	1,598,152,693	2014-08-13
2798	2014-08-19	381,610,040	-3,370,000	23.8782	1,598,152,693	2014-08-13
2799	2014-08-18	384,980,040	1,080,000	24.0891	1,598,152,693	2014-08-13
2800	2014-08-15	383,900,040	3,210,000	24.0215	1,598,152,693	2014-08-13
2801	2014-08-14	380,690,040	-80,000	23.8206	1,598,152,693	2014-08-13
2802	2014-08-13	380,770,040	5,360,000	23.8256	1,598,152,693	2014-08-13
2803	2014-08-12	375,410,040	-3,670,000	23.6955	1,584,312,693	2014-07-31
2804	2014-08-11	379,080,040	-3,460,000	23.9271	1,584,312,693	2014-07-31
2805	2014-08-08	382,540,040	1,500,000	24.1455	1,584,312,693	2014-07-31
2806	2014-08-07	381,040,040	-970,000	24.0508	1,584,312,693	2014-07-31
2807	2014-08-06	382,010,040	-3,030,000	24.1120	1,584,312,693	2014-07-31
2808	2014-08-05	385,040,040	-1,160,000	24.3033	1,584,312,693	2014-07-31
2809	2014-08-04	386,200,040	1,930,000	24.3765	1,584,312,693	2014-07-31
2810	2014-08-01	384,270,040	-4,900,000	24.2547	1,584,312,693	2014-07-31
2811	2014-07-31	389,170,040	-3,800,000	24.5640	1,584,312,693	2014-07-31
2812	2014-07-30	392,970,040	-720,000	24.8038	1,584,312,693	2014-07-04
2813	2014-07-29	393,690,040	-3,360,000	24.8493	1,584,312,693	2014-07-04
2814	2014-07-28	397,050,040	-5,500,000	25.0613	1,584,312,693	2014-07-04
2815	2014-07-25	402,550,040	-5,360,000	25.4085	1,584,312,693	2014-07-04
2816	2014-07-24	407,910,040	-3,375,000	25.7468	1,584,312,693	2014-07-04
2817	2014-07-23	411,285,040	-2,840,000	25.9598	1,584,312,693	2014-07-04
2818	2014-07-22	414,125,040	-350,000	26.1391	1,584,312,693	2014-07-04
2819	2014-07-21	414,475,040	-60,000	26.1612	1,584,312,693	2014-07-04
2820	2014-07-18	414,535,040	350,000	26.1650	1,584,312,693	2014-07-04
2821	2014-07-17	414,185,040	940,000	26.1429	1,584,312,693	2014-07-04
2822	2014-07-16	413,245,040	2,480,000	26.0836	1,584,312,693	2014-07-04
2823	2014-07-15	410,765,040	1,130,000	25.9270	1,584,312,693	2014-07-04
2824	2014-07-14	409,635,040	9,270,000	25.8557	1,584,312,693	2014-07-04
2825	2014-07-11	400,365,040	8,330,000	25.2706	1,584,312,693	2014-07-04
2826	2014-07-10	392,035,040	6,780,000	24.7448	1,584,312,693	2014-07-04
2827	2014-07-09	385,255,040	5,520,000	24.3169	1,584,312,693	2014-07-04
2828	2014-07-08	379,735,040	4,870,000	23.9684	1,584,312,693	2014-07-04
2829	2014-07-07	374,865,040	7,550,000	23.6611	1,584,312,693	2014-07-04
2830	2014-07-04	367,315,040	8,650,000	23.1845	1,584,312,693	2014-07-04
2831	2014-07-03	358,665,040	-4,220,000	24.1637	1,484,312,693	2014-06-30
2832	2014-07-02	362,885,040	450,000	24.4480	1,484,312,693	2014-06-30
2833	2014-06-30	362,435,040	490,000	24.4177	1,484,312,693	2014-06-30
2834	2014-06-27	361,945,040	830,000	24.3847	1,484,312,693	2014-06-10
2835	2014-06-26	361,115,040	19,130,000	24.3288	1,484,312,693	2014-06-10
2836	2014-06-25	341,985,040	370,000	23.0400	1,484,312,693	2014-06-10
2837	2014-06-24	341,615,040	2,090,000	23.0150	1,484,312,693	2014-06-10
2838	2014-06-23	339,525,040	-470,000	22.8742	1,484,312,693	2014-06-10
2839	2014-06-20	339,995,040	2,430,000	22.9059	1,484,312,693	2014-06-10
2840	2014-06-19	337,565,040	740,000	22.7422	1,484,312,693	2014-06-10
2841	2014-06-18	336,825,040	420,000	22.6923	1,484,312,693	2014-06-10
2842	2014-06-17	336,405,040	300,000	22.6640	1,484,312,693	2014-06-10
2843	2014-06-16	336,105,040	1,700,000	22.6438	1,484,312,693	2014-06-10
2844	2014-06-13	334,405,040	300,000	22.5293	1,484,312,693	2014-06-10
2845	2014-06-12	334,105,040	1,120,000	22.5091	1,484,312,693	2014-06-10
2846	2014-06-11	332,985,040	-50,000	22.4336	1,484,312,693	2014-06-10
2847	2014-06-10	333,035,040	-2,870,000	22.4370	1,484,312,693	2014-06-10
2848	2014-06-09	335,905,040	-1,300,000	23.4192	1,434,312,693	2014-05-31
2849	2014-06-06	337,205,040	-200,000	23.5099	1,434,312,693	2014-05-31
2850	2014-06-05	337,405,040	140,000	23.5238	1,434,312,693	2014-05-31
2851	2014-06-04	337,265,040	0	23.5141	1,434,312,693	2014-05-31
2852	2014-06-03	337,265,040	-1,270,000	23.5141	1,434,312,693	2014-05-31
2853	2014-05-30	338,535,040	-250,000	23.6026	1,434,312,693	2014-05-22
2854	2014-05-29	338,785,040	70,000	23.6200	1,434,312,693	2014-05-22
2855	2014-05-28	338,715,040	-1,090,000	23.6151	1,434,312,693	2014-05-22
2856	2014-05-27	339,805,040	-650,000	23.6911	1,434,312,693	2014-05-22
2857	2014-05-26	340,455,040	370,000	23.7365	1,434,312,693	2014-05-22
2858	2014-05-23	340,085,040	-70,000	23.7107	1,434,312,693	2014-05-22
2859	2014-05-22	340,155,040	-410,000	23.7155	1,434,312,693	2014-05-22
2860	2014-05-21	340,565,040	290,000	24.6017	1,384,312,693	2014-04-30
2861	2014-05-20	340,275,040	8,270,000	24.5808	1,384,312,693	2014-04-30
2862	2014-05-19	332,005,040	-510,000	23.9834	1,384,312,693	2014-04-30
2863	2014-05-16	332,515,040	1,090,000	24.0202	1,384,312,693	2014-04-30
2864	2014-05-15	331,425,040	1,660,000	23.9415	1,384,312,693	2014-04-30
2865	2014-05-14	329,765,040	-860,000	23.8216	1,384,312,693	2014-04-30
2866	2014-05-13	330,625,040	-340,000	23.8837	1,384,312,693	2014-04-30
2867	2014-05-12	330,965,040	-4,260,000	23.9083	1,384,312,693	2014-04-30
2868	2014-05-10	335,225,040	0	24.2160	1,384,312,693	2014-04-30
2869	2014-05-09	335,225,040	-2,990,000	24.2160	1,384,312,693	2014-04-30
2870	2014-05-08	338,215,040	-5,480,000	24.4320	1,384,312,693	2014-04-30
2871	2014-05-07	343,695,040	2,790,000	24.8278	1,384,312,693	2014-04-30
2872	2014-05-05	340,905,040	-2,080,000	24.6263	1,384,312,693	2014-04-30
2873	2014-05-02	342,985,040	3,760,000	24.7766	1,384,312,693	2014-04-30
2874	2014-04-30	339,225,040	-1,110,000	24.5049	1,384,312,693	2014-04-30
2875	2014-04-29	340,335,040	-30,000	24.5851	1,384,312,693	2014-04-24
2876	2014-04-28	340,365,040	1,260,000	24.5873	1,384,312,693	2014-04-24
2877	2014-04-25	339,105,040	110,000	24.4963	1,384,312,693	2014-04-24
2878	2014-04-24	338,995,040	1,300,000	24.4883	1,384,312,693	2014-04-24
2879	2014-04-23	337,695,040	340,000	25.1315	1,343,712,693	2014-03-31
2880	2014-04-22	337,355,040	800,000	25.1062	1,343,712,693	2014-03-31
2881	2014-04-17	336,555,040	-1,340,000	25.0467	1,343,712,693	2014-03-31
2882	2014-04-16	337,895,040	-490,000	25.1464	1,343,712,693	2014-03-31
2883	2014-04-15	338,385,040	6,680,000	25.1828	1,343,712,693	2014-03-31
2884	2014-04-14	331,705,040	-5,130,000	24.6857	1,343,712,693	2014-03-31
2885	2014-04-11	336,835,040	-14,340,000	25.0675	1,343,712,693	2014-03-31
2886	2014-04-10	351,175,040	-14,360,000	26.1347	1,343,712,693	2014-03-31
2887	2014-04-09	365,535,040	4,130,000	27.2034	1,343,712,693	2014-03-31
2888	2014-04-08	361,405,040	11,300,000	26.8960	1,343,712,693	2014-03-31
2889	2014-04-07	350,105,040	-1,260,000	26.0551	1,343,712,693	2014-03-31
2890	2014-04-04	351,365,040	740,000	26.1488	1,343,712,693	2014-03-31
2891	2014-04-03	350,625,040	9,580,000	26.0938	1,343,712,693	2014-03-31
2892	2014-04-02	341,045,040	1,380,000	25.3808	1,343,712,693	2014-03-31
2893	2014-04-01	339,665,040	30,000	25.2781	1,343,712,693	2014-03-31
2894	2014-03-31	339,635,040	-720,000	25.2759	1,343,712,693	2014-03-31
2895	2014-03-28	340,355,040	3,567,729	25.3295	1,343,712,693	2014-02-28
2896	2014-03-27	336,787,311	380,000	25.0639	1,343,712,693	2014-02-28
2897	2014-03-26	336,407,311	10,640,000	25.0357	1,343,712,693	2014-02-28
2898	2014-03-25	325,767,311	1,900,000	24.2438	1,343,712,693	2014-02-28
2899	2014-03-24	323,867,311	1,280,000	24.1024	1,343,712,693	2014-02-28
2900	2014-03-21	322,587,311	280,000	24.0072	1,343,712,693	2014-02-28
2901	2014-03-20	322,307,311	-60,000	23.9863	1,343,712,693	2014-02-28
2902	2014-03-19	322,367,311	590,000	23.9908	1,343,712,693	2014-02-28
2903	2014-03-18	321,777,311	-2,880,000	23.9469	1,343,712,693	2014-02-28
2904	2014-03-17	324,657,311	3,340,000	24.1612	1,343,712,693	2014-02-28
2905	2014-03-14	321,317,311	3,820,000	23.9126	1,343,712,693	2014-02-28
2906	2014-03-13	317,497,311	-6,490,000	23.6284	1,343,712,693	2014-02-28
2907	2014-03-12	323,987,311	-1,490,000	24.1114	1,343,712,693	2014-02-28
2908	2014-03-11	325,477,311	-910,000	24.2222	1,343,712,693	2014-02-28
2909	2014-03-10	326,387,311	-150,000	24.2900	1,343,712,693	2014-02-28
2910	2014-03-07	326,537,311	-520,000	24.3011	1,343,712,693	2014-02-28
2911	2014-03-06	327,057,311	380,000	24.3398	1,343,712,693	2014-02-28
2912	2014-03-05	326,677,311	6,160,000	24.3115	1,343,712,693	2014-02-28
2913	2014-03-04	320,517,311	30,000	23.8531	1,343,712,693	2014-02-28
2914	2014-03-03	320,487,311	850,000	23.8509	1,343,712,693	2014-02-28
2915	2014-02-28	319,637,311	2,260,000	23.7876	1,343,712,693	2014-02-28
2916	2014-02-27	317,377,311	-630,000	23.6194	1,343,712,693	2014-01-31
2917	2014-02-26	318,007,311	1,610,000	23.6663	1,343,712,693	2014-01-31
2918	2014-02-25	316,397,311	680,000	23.5465	1,343,712,693	2014-01-31
2919	2014-02-24	315,717,311	490,000	23.4959	1,343,712,693	2014-01-31
2920	2014-02-21	315,227,311	1,230,000	23.4594	1,343,712,693	2014-01-31
2921	2014-02-20	313,997,311	1,090,000	23.3679	1,343,712,693	2014-01-31
2922	2014-02-19	312,907,311	-2,140,000	23.2868	1,343,712,693	2014-01-31
2923	2014-02-18	315,047,311	-2,230,000	23.4460	1,343,712,693	2014-01-31
2924	2014-02-17	317,277,311	10,000	23.6120	1,343,712,693	2014-01-31
2925	2014-02-14	317,267,311	1,770,000	23.6112	1,343,712,693	2014-01-31
2926	2014-02-13	315,497,311	-520,000	23.4795	1,343,712,693	2014-01-31
2927	2014-02-12	316,017,311	390,000	23.5182	1,343,712,693	2014-01-31
2928	2014-02-11	315,627,311	1,480,000	23.4892	1,343,712,693	2014-01-31
2929	2014-02-10	314,147,311	1,370,000	23.3791	1,343,712,693	2014-01-31
2930	2014-02-07	312,777,311	1,130,000	23.2771	1,343,712,693	2014-01-31
2931	2014-02-06	311,647,311	10,000	23.1930	1,343,712,693	2014-01-31
2932	2014-02-05	311,637,311	-2,160,000	23.1923	1,343,712,693	2014-01-31
2933	2014-02-04	313,797,311	3,030,000	23.3530	1,343,712,693	2014-01-31
2934	2014-01-30	310,767,311	0	23.1275	1,343,712,693	2014-01-29
2935	2014-01-29	310,767,311	54,500,000	23.1275	1,343,712,693	2014-01-29
2936	2014-01-28	256,267,311	20,370,000	22.8859	1,119,762,693	2013-12-31
2937	2014-01-27	235,897,311	41,320,000	21.0667	1,119,762,693	2013-12-31
2938	2014-01-24	194,577,311	11,710,000	17.3767	1,119,762,693	2013-12-31
2939	2014-01-23	182,867,311	-3,502,600	16.3309	1,119,762,693	2013-12-31
2940	2014-01-22	186,369,911	16,035,100	16.6437	1,119,762,693	2013-12-31
2941	2014-01-21	170,334,811	-23,070,000	15.2117	1,119,762,693	2013-12-31
2942	2014-01-20	193,404,811	30,000	17.2719	1,119,762,693	2013-12-31
2943	2014-01-17	193,374,811	2,990,000	17.2693	1,119,762,693	2013-12-31
2944	2014-01-16	190,384,811	1,610,000	17.0022	1,119,762,693	2013-12-31
2945	2014-01-15	188,774,811	-8,650,000	16.8585	1,119,762,693	2013-12-31
2946	2014-01-14	197,424,811	-11,970,000	17.6310	1,119,762,693	2013-12-31
2947	2014-01-13	209,394,811	-7,770,000	18.6999	1,119,762,693	2013-12-31
2948	2014-01-10	217,164,811	-1,620,000	19.3938	1,119,762,693	2013-12-31
2949	2014-01-09	218,784,811	80,000	19.5385	1,119,762,693	2013-12-31
2950	2014-01-08	218,704,811	40,000	19.5314	1,119,762,693	2013-12-31
2951	2014-01-07	218,664,811	-360,000	19.5278	1,119,762,693	2013-12-31
2952	2014-01-06	219,024,811	-940,000	19.5599	1,119,762,693	2013-12-31
2953	2014-01-03	219,964,811	2,600,000	19.6439	1,119,762,693	2013-12-31
2954	2014-01-02	217,364,811	-160,000	19.4117	1,119,762,693	2013-12-31
2955	2013-12-31	217,524,811	0	19.4260	1,119,762,693	2013-12-31
2956	2013-12-30	217,524,811	70,000	19.4260	1,119,762,693	2013-11-30
2957	2013-12-27	217,454,811	-400,000	19.4197	1,119,762,693	2013-11-30
2958	2013-12-24	217,854,811	0	19.4554	1,119,762,693	2013-11-30
2959	2013-12-23	217,854,811	-830,000	19.4554	1,119,762,693	2013-11-30
2960	2013-12-20	218,684,811	1,349,447	19.5296	1,119,762,693	2013-11-30
2961	2013-12-19	217,335,364	-1,090,000	19.4091	1,119,762,693	2013-11-30
2962	2013-12-18	218,425,364	1,060,000	19.5064	1,119,762,693	2013-11-30
2963	2013-12-17	217,365,364	-1,150,000	19.4117	1,119,762,693	2013-11-30
2964	2013-12-16	218,515,364	-3,040,000	19.5144	1,119,762,693	2013-11-30
2965	2013-12-13	221,555,364	-1,860,000	19.7859	1,119,762,693	2013-11-30
2966	2013-12-12	223,415,364	510,000	19.9520	1,119,762,693	2013-11-30
2967	2013-12-11	222,905,364	-180,000	19.9065	1,119,762,693	2013-11-30
2968	2013-12-10	223,085,364	90,000	19.9226	1,119,762,693	2013-11-30
2969	2013-12-09	222,995,364	-5,250,000	19.9145	1,119,762,693	2013-11-30
2970	2013-12-06	228,245,364	540,000	20.3834	1,119,762,693	2013-11-30
2971	2013-12-05	227,705,364	-4,090,000	20.3351	1,119,762,693	2013-11-30
2972	2013-12-04	231,795,364	290,000	20.7004	1,119,762,693	2013-11-30
2973	2013-12-03	231,505,364	670,000	20.6745	1,119,762,693	2013-11-30
2974	2013-12-02	230,835,364	-130,000	20.6147	1,119,762,693	2013-11-30
2975	2013-11-29	230,965,364	-2,429,332	20.6263	1,119,762,693	2013-10-31
2976	2013-11-28	233,394,696	-1,030,000	20.8432	1,119,762,693	2013-10-31
2977	2013-11-27	234,424,696	-270,000	20.9352	1,119,762,693	2013-10-31
2978	2013-11-26	234,694,696	2,440,000	20.9593	1,119,762,693	2013-10-31
2979	2013-11-25	232,254,696	500,000	20.7414	1,119,762,693	2013-10-31
2980	2013-11-22	231,754,696	-734,827	20.6968	1,119,762,693	2013-10-31
2981	2013-11-21	232,489,523	2,650,000	20.7624	1,119,762,693	2013-10-31
2982	2013-11-20	229,839,523	0	20.5257	1,119,762,693	2013-10-31
2983	2013-11-19	229,839,523	360,000	20.5257	1,119,762,693	2013-10-31
2984	2013-11-18	229,479,523	-590,000	20.4936	1,119,762,693	2013-10-31
2985	2013-11-15	230,069,523	190,000	20.5463	1,119,762,693	2013-10-31
2986	2013-11-14	229,879,523	-220,000	20.5293	1,119,762,693	2013-10-31
2987	2013-11-13	230,099,523	4,120,000	20.5490	1,119,762,693	2013-10-31
2988	2013-11-12	225,979,523	-1,810,000	20.1810	1,119,762,693	2013-10-31
2989	2013-11-11	227,789,523	6,060,000	20.3427	1,119,762,693	2013-10-31
2990	2013-11-08	221,729,523	29,370,000	19.8015	1,119,762,693	2013-10-31
2991	2013-11-07	192,359,523	-50,000	17.1786	1,119,762,693	2013-10-31
2992	2013-11-06	192,409,523	210,000	17.1831	1,119,762,693	2013-10-31
2993	2013-11-05	192,199,523	-750,000	17.1643	1,119,762,693	2013-10-31
2994	2013-11-04	192,949,523	290,000	17.2313	1,119,762,693	2013-10-31
2995	2013-11-01	192,659,523	70,000	17.2054	1,119,762,693	2013-10-31
2996	2013-10-31	192,589,523	2,764,709	17.1991	1,119,762,693	2013-10-31
2997	2013-10-30	189,824,814	-80,000	16.9522	1,119,762,693	2013-09-30
2998	2013-10-29	189,904,814	200,000	16.9594	1,119,762,693	2013-09-30
2999	2013-10-28	189,704,814	200,000	16.9415	1,119,762,693	2013-09-30
3000	2013-10-25	189,504,814	-370,000	16.9237	1,119,762,693	2013-09-30
3001	2013-10-24	189,874,814	0	16.9567	1,119,762,693	2013-09-30
3002	2013-10-23	189,874,814	0	16.9567	1,119,762,693	2013-09-30
3003	2013-10-22	189,874,814	540,000	16.9567	1,119,762,693	2013-09-30
3004	2013-10-21	189,334,814	190,000	16.9085	1,119,762,693	2013-09-30
3005	2013-10-18	189,144,814	0	16.8915	1,119,762,693	2013-09-30
3006	2013-10-17	189,144,814	-100,000	16.8915	1,119,762,693	2013-09-30
3007	2013-10-16	189,244,814	-10,000	16.9004	1,119,762,693	2013-09-30
3008	2013-10-15	189,254,814	0	16.9013	1,119,762,693	2013-09-30
3009	2013-10-11	189,254,814	-310,000	16.9013	1,119,762,693	2013-09-30
3010	2013-10-10	189,564,814	-1,140,000	16.9290	1,119,762,693	2013-09-30
3011	2013-10-09	190,704,814	-20,000	17.0308	1,119,762,693	2013-09-30
3012	2013-10-08	190,724,814	-1,650,000	17.0326	1,119,762,693	2013-09-30
3013	2013-10-07	192,374,814	100,000	17.1800	1,119,762,693	2013-09-30
3014	2013-10-04	192,274,814	80,000	17.1710	1,119,762,693	2013-09-30
3015	2013-10-03	192,194,814	0	17.1639	1,119,762,693	2013-09-30
3016	2013-10-02	192,194,814	20,000	17.1639	1,119,762,693	2013-09-30
3017	2013-09-30	192,174,814	0	17.1621	1,119,762,693	2013-09-30
3018	2013-09-27	192,174,814	1,010,000	17.1621	1,119,762,693	2013-08-31
3019	2013-09-26	191,164,814	200,000	17.0719	1,119,762,693	2013-08-31
3020	2013-09-25	190,964,814	200,000	17.0540	1,119,762,693	2013-08-31
3021	2013-09-24	190,764,814	-80,000	17.0362	1,119,762,693	2013-08-31
3022	2013-09-23	190,844,814	30,000	17.0433	1,119,762,693	2013-08-31
3023	2013-09-19	190,814,814	0	17.0406	1,119,762,693	2013-08-31
3024	2013-09-18	190,814,814	200,000	17.0406	1,119,762,693	2013-08-31
3025	2013-09-17	190,614,814	140,000	17.0228	1,119,762,693	2013-08-31
3026	2013-09-16	190,474,814	109,418	17.0103	1,119,762,693	2013-08-31
3027	2013-09-13	190,365,396	110,000	17.0005	1,119,762,693	2013-08-31
3028	2013-09-12	190,255,396	10,000	16.9907	1,119,762,693	2013-08-31
3029	2013-09-11	190,245,396	-200,000	16.9898	1,119,762,693	2013-08-31
3030	2013-09-10	190,445,396	-1,300,000	17.0077	1,119,762,693	2013-08-31
3031	2013-09-09	191,745,396	840,000	17.1238	1,119,762,693	2013-08-31
3032	2013-09-06	190,905,396	0	17.0487	1,119,762,693	2013-08-31
3033	2013-09-05	190,905,396	80,000	17.0487	1,119,762,693	2013-08-31
3034	2013-09-04	190,825,396	-300,000	17.0416	1,119,762,693	2013-08-31
3035	2013-09-03	191,125,396	1,090,000	17.0684	1,119,762,693	2013-08-31
3036	2013-09-02	190,035,396	580,000	16.9710	1,119,762,693	2013-08-31
3037	2013-08-30	189,455,396	300,000	16.9192	1,119,762,693	2013-07-31
3038	2013-08-29	189,155,396	-960,000	16.8925	1,119,762,693	2013-07-31
3039	2013-08-28	190,115,396	610,000	16.9782	1,119,762,693	2013-07-31
3040	2013-08-27	189,505,396	0	16.9237	1,119,762,693	2013-07-31
3041	2013-08-26	189,505,396	90,000	16.9237	1,119,762,693	2013-07-31
3042	2013-08-23	189,415,396	-140,000	16.9157	1,119,762,693	2013-07-31
3043	2013-08-22	189,555,396	930,000	16.9282	1,119,762,693	2013-07-31
3044	2013-08-21	188,625,396	-100,000	16.8451	1,119,762,693	2013-07-31
3045	2013-08-20	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3046	2013-08-19	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3047	2013-08-16	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3048	2013-08-15	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3049	2013-08-14	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3050	2013-08-13	188,725,396	0	16.8541	1,119,762,693	2013-07-31
3051	2013-08-12	188,725,396	2,080,000	16.8541	1,119,762,693	2013-07-31
3052	2013-08-09	186,645,396	100,000	16.6683	1,119,762,693	2013-07-31
3053	2013-08-08	186,545,396	-110,000	16.6594	1,119,762,693	2013-07-31
3054	2013-08-07	186,655,396	-1,460,000	16.6692	1,119,762,693	2013-07-31
3055	2013-08-06	188,115,396	-80,000	16.7996	1,119,762,693	2013-07-31
3056	2013-08-05	188,195,396	440,000	16.8067	1,119,762,693	2013-07-31
3057	2013-08-02	187,755,396	990,000	16.7674	1,119,762,693	2013-07-31
3058	2013-08-01	186,765,396	1,690,000	16.6790	1,119,762,693	2013-07-31
3059	2013-07-31	185,075,396	200,000	16.5281	1,119,762,693	2013-07-31
3060	2013-07-30	184,875,396	-1,460,000	16.5102	1,119,762,693	2013-06-30
3061	2013-07-29	186,335,396	-600,000	16.6406	1,119,762,693	2013-06-30
3062	2013-07-26	186,935,396	0	16.6942	1,119,762,693	2013-06-30
3063	2013-07-25	186,935,396	0	16.6942	1,119,762,693	2013-06-30
3064	2013-07-24	186,935,396	1,190,000	16.6942	1,119,762,693	2013-06-30
3065	2013-07-23	185,745,396	180,000	16.5879	1,119,762,693	2013-06-30
3066	2013-07-22	185,565,396	990,000	16.5719	1,119,762,693	2013-06-30
3067	2013-07-19	184,575,396	-450,000	16.4834	1,119,762,693	2013-06-30
3068	2013-07-18	185,025,396	0	16.5236	1,119,762,693	2013-06-30
3069	2013-07-17	185,025,396	0	16.5236	1,119,762,693	2013-06-30
3070	2013-07-16	185,025,396	-680,000	16.5236	1,119,762,693	2013-06-30
3071	2013-07-15	185,705,396	-180,000	16.5844	1,119,762,693	2013-06-30
3072	2013-07-12	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3073	2013-07-11	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3074	2013-07-10	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3075	2013-07-09	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3076	2013-07-08	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3077	2013-07-05	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3078	2013-07-04	185,885,396	0	16.6004	1,119,762,693	2013-06-30
3079	2013-07-03	185,885,396	100,000	16.6004	1,119,762,693	2013-06-30
3080	2013-07-02	185,785,396	0	16.5915	1,119,762,693	2013-06-30
3081	2013-06-28	185,785,396	0	16.5915	1,119,762,693	2013-05-31
3082	2013-06-27	185,785,396	194,709	16.5915	1,119,762,693	2013-05-31
3083	2013-06-26	185,590,687	-20,000	16.5741	1,119,762,693	2013-05-31
3084	2013-06-25	185,610,687	-190,000	16.5759	1,119,762,693	2013-05-31
3085	2013-06-24	185,800,687	-10,000	16.5929	1,119,762,693	2013-05-31
3086	2013-06-21	185,810,687	0	16.5938	1,119,762,693	2013-05-31
3087	2013-06-20	185,810,687	600,000	16.5938	1,119,762,693	2013-05-31
3088	2013-06-19	185,210,687	-100,000	16.5402	1,119,762,693	2013-05-31
3089	2013-06-18	185,310,687	-530,000	16.5491	1,119,762,693	2013-05-31
3090	2013-06-17	185,840,687	0	16.5964	1,119,762,693	2013-05-31
3091	2013-06-14	185,840,687	0	16.5964	1,119,762,693	2013-05-31
3092	2013-06-13	185,840,687	30,000	16.5964	1,119,762,693	2013-05-31
3093	2013-06-11	185,810,687	0	16.5938	1,119,762,693	2013-05-31
3094	2013-06-10	185,810,687	-260,000	16.5938	1,119,762,693	2013-05-31
3095	2013-06-07	186,070,687	-270,000	16.6170	1,119,762,693	2013-05-31
3096	2013-06-06	186,340,687	-50,000	16.6411	1,119,762,693	2013-05-31
3097	2013-06-05	186,390,687	0	16.6456	1,119,762,693	2013-05-31
3098	2013-06-04	186,390,687	0	16.6456	1,119,762,693	2013-05-31
3099	2013-06-03	186,390,687	0	16.6456	1,119,762,693	2013-05-31
3100	2013-05-31	186,390,687	-900,000	16.6456	1,119,762,693	2013-05-31
3101	2013-05-30	187,290,687	0	16.7259	1,119,762,693	2013-04-30
3102	2013-05-29	187,290,687	60,000	16.7259	1,119,762,693	2013-04-30
3103	2013-05-28	187,230,687	0	16.7206	1,119,762,693	2013-04-30
3104	2013-05-27	187,230,687	125,000	16.7206	1,119,762,693	2013-04-30
3105	2013-05-24	187,105,687	0	16.7094	1,119,762,693	2013-04-30
3106	2013-05-23	187,105,687	362,500	16.7094	1,119,762,693	2013-04-30
3107	2013-05-22	186,743,187	180,000	16.6770	1,119,762,693	2013-04-30
3108	2013-05-21	186,563,187	2,030,000	16.6610	1,119,762,693	2013-04-30
3109	2013-05-20	184,533,187	0	16.4797	1,119,762,693	2013-04-30
3110	2013-05-16	184,533,187	0	16.4797	1,119,762,693	2013-04-30
3111	2013-05-15	184,533,187	-300,000	16.4797	1,119,762,693	2013-04-30
3112	2013-05-14	184,833,187	-10,000	16.5065	1,119,762,693	2013-04-30
3113	2013-05-13	184,843,187	100,000	16.5074	1,119,762,693	2013-04-30
3114	2013-05-10	184,743,187	0	16.4984	1,119,762,693	2013-04-30
3115	2013-05-09	184,743,187	0	16.4984	1,119,762,693	2013-04-30
3116	2013-05-08	184,743,187	200,000	16.4984	1,119,762,693	2013-04-30
3117	2013-05-07	184,543,187	0	16.4806	1,119,762,693	2013-04-30
3118	2013-05-06	184,543,187	0	16.4806	1,119,762,693	2013-04-30
3119	2013-05-03	184,543,187	220,000	16.4806	1,119,762,693	2013-04-30
3120	2013-05-02	184,323,187	0	16.4609	1,119,762,693	2013-04-30
3121	2013-04-30	184,323,187	210,000	16.4609	1,119,762,693	2013-04-30
3122	2013-04-29	184,113,187	750,000	16.4422	1,119,762,693	2013-03-31
3123	2013-04-26	183,363,187	100,000	16.3752	1,119,762,693	2013-03-31
3124	2013-04-25	183,263,187	80,000	16.3663	1,119,762,693	2013-03-31
3125	2013-04-24	183,183,187	210,000	16.3591	1,119,762,693	2013-03-31
3126	2013-04-23	182,973,187	-1,800,000	16.3404	1,119,762,693	2013-03-31
3127	2013-04-22	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3128	2013-04-19	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3129	2013-04-18	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3130	2013-04-17	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3131	2013-04-16	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3132	2013-04-15	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3133	2013-04-12	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3134	2013-04-11	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3135	2013-04-10	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3136	2013-04-09	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3137	2013-04-08	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3138	2013-04-05	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3139	2013-04-03	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3140	2013-04-02	184,773,187	0	16.5011	1,119,762,693	2013-03-31
3141	2013-03-28	184,773,187	0	16.5011	1,119,762,693	2013-02-28
3142	2013-03-27	184,773,187	0	16.5011	1,119,762,693	2013-02-28
3143	2013-03-26	184,773,187	100,000	16.5011	1,119,762,693	2013-02-28
3144	2013-03-25	184,673,187	160,000	16.4922	1,119,762,693	2013-02-28
3145	2013-03-22	184,513,187	0	16.4779	1,119,762,693	2013-02-28
3146	2013-03-21	184,513,187	-200,000	16.4779	1,119,762,693	2013-02-28
3147	2013-03-20	184,713,187	-740,000	16.4957	1,119,762,693	2013-02-28
3148	2013-03-19	185,453,187	0	16.5618	1,119,762,693	2013-02-28
3149	2013-03-18	185,453,187	100,000	16.5618	1,119,762,693	2013-02-28
3150	2013-03-15	185,353,187	0	16.5529	1,119,762,693	2013-02-28
3151	2013-03-14	185,353,187	0	16.5529	1,119,762,693	2013-02-28
3152	2013-03-13	185,353,187	0	16.5529	1,119,762,693	2013-02-28
3153	2013-03-12	185,353,187	-720,000	16.5529	1,119,762,693	2013-02-28
3154	2013-03-11	186,073,187	0	16.6172	1,119,762,693	2013-02-28
3155	2013-03-08	186,073,187	0	16.6172	1,119,762,693	2013-02-28
3156	2013-03-07	186,073,187	10,000	16.6172	1,119,762,693	2013-02-28
3157	2013-03-06	186,063,187	0	16.6163	1,119,762,693	2013-02-28
3158	2013-03-05	186,063,187	0	16.6163	1,119,762,693	2013-02-28
3159	2013-03-04	186,063,187	-2,500	16.6163	1,119,762,693	2013-02-28
3160	2013-03-01	186,065,687	0	16.6165	1,119,762,693	2013-02-28
3161	2013-02-28	186,065,687	30,000	16.6165	1,119,762,693	2013-02-28
3162	2013-02-27	186,035,687	0	16.6138	1,119,762,693	2013-01-31
3163	2013-02-26	186,035,687	0	16.6138	1,119,762,693	2013-01-31
3164	2013-02-25	186,035,687	-10,000	16.6138	1,119,762,693	2013-01-31
3165	2013-02-22	186,045,687	-2,555,000	16.6147	1,119,762,693	2013-01-31
3166	2013-02-21	188,600,687	40,000	16.8429	1,119,762,693	2013-01-31
3167	2013-02-20	188,560,687	0	16.8393	1,119,762,693	2013-01-31
3168	2013-02-19	188,560,687	0	16.8393	1,119,762,693	2013-01-31
3169	2013-02-18	188,560,687	140,000	16.8393	1,119,762,693	2013-01-31
3170	2013-02-15	188,420,687	0	16.8268	1,119,762,693	2013-01-31
3171	2013-02-14	188,420,687	0	16.8268	1,119,762,693	2013-01-31
3172	2013-02-08	188,420,687	-400,000	16.8268	1,119,762,693	2013-01-31
3173	2013-02-07	188,820,687	1,380,000	16.8626	1,119,762,693	2013-01-31
3174	2013-02-06	187,440,687	0	16.7393	1,119,762,693	2013-01-31
3175	2013-02-05	187,440,687	0	16.7393	1,119,762,693	2013-01-31
3176	2013-02-04	187,440,687	0	16.7393	1,119,762,693	2013-01-31
3177	2013-02-01	187,440,687	0	16.7393	1,119,762,693	2013-01-31
3178	2013-01-31	187,440,687	-100,000	16.7393	1,119,762,693	2013-01-31
3179	2013-01-30	187,540,687	0	16.7483	1,119,762,693	2012-12-31
3180	2013-01-29	187,540,687	0	16.7483	1,119,762,693	2012-12-31
3181	2013-01-28	187,540,687	0	16.7483	1,119,762,693	2012-12-31
3182	2013-01-25	187,540,687	-490,000	16.7483	1,119,762,693	2012-12-31
3183	2013-01-24	188,030,687	0	16.7920	1,119,762,693	2012-12-31
3184	2013-01-23	188,030,687	-200,000	16.7920	1,119,762,693	2012-12-31
3185	2013-01-22	188,230,687	-215,000	16.8099	1,119,762,693	2012-12-31
3186	2013-01-21	188,445,687	0	16.8291	1,119,762,693	2012-12-31
3187	2013-01-18	188,445,687	0	16.8291	1,119,762,693	2012-12-31
3188	2013-01-17	188,445,687	-60,000	16.8291	1,119,762,693	2012-12-31
3189	2013-01-16	188,505,687	0	16.8344	1,119,762,693	2012-12-31
3190	2013-01-15	188,505,687	0	16.8344	1,119,762,693	2012-12-31
3191	2013-01-14	188,505,687	0	16.8344	1,119,762,693	2012-12-31
3192	2013-01-11	188,505,687	-250,000	16.8344	1,119,762,693	2012-12-31
3193	2013-01-10	188,755,687	380,000	16.8568	1,119,762,693	2012-12-31
3194	2013-01-09	188,375,687	190,000	16.8228	1,119,762,693	2012-12-31
3195	2013-01-08	188,185,687	0	16.8059	1,119,762,693	2012-12-31
3196	2013-01-07	188,185,687	-100,000	16.8059	1,119,762,693	2012-12-31
3197	2013-01-04	188,285,687	0	16.8148	1,119,762,693	2012-12-31
3198	2013-01-03	188,285,687	0	16.8148	1,119,762,693	2012-12-31
3199	2013-01-02	188,285,687	0	16.8148	1,119,762,693	2012-12-31
3200	2012-12-31	188,285,687	0	16.8148	1,119,762,693	2012-12-31
3201	2012-12-28	188,285,687	16,670,000	16.8148	1,119,762,693	2012-11-30
3202	2012-12-27	171,615,687	0	15.3261	1,119,762,693	2012-11-30
3203	2012-12-24	171,615,687	0	15.3261	1,119,762,693	2012-11-30
3204	2012-12-21	171,615,687	-150,000	15.3261	1,119,762,693	2012-11-30
3205	2012-12-20	171,765,687	0	15.3395	1,119,762,693	2012-11-30
3206	2012-12-19	171,765,687	0	15.3395	1,119,762,693	2012-11-30
3207	2012-12-18	171,765,687	150,000	15.3395	1,119,762,693	2012-11-30
3208	2012-12-17	171,615,687	0	15.3261	1,119,762,693	2012-11-30
3209	2012-12-14	171,615,687	-100,000	15.3261	1,119,762,693	2012-11-30
3210	2012-12-13	171,715,687	-170,000	15.3350	1,119,762,693	2012-11-30
3211	2012-12-12	171,885,687	240,000	15.3502	1,119,762,693	2012-11-30
3212	2012-12-11	171,645,687	0	15.3288	1,119,762,693	2012-11-30
3213	2012-12-10	171,645,687	0	15.3288	1,119,762,693	2012-11-30
3214	2012-12-07	171,645,687	0	15.3288	1,119,762,693	2012-11-30
3215	2012-12-06	171,645,687	280,000	15.3288	1,119,762,693	2012-11-30
3216	2012-12-05	171,365,687	0	15.3038	1,119,762,693	2012-11-30
3217	2012-12-04	171,365,687	0	15.3038	1,119,762,693	2012-11-30
3218	2012-12-03	171,365,687	0	15.3038	1,119,762,693	2012-11-30
3219	2012-11-30	171,365,687	-100,000	15.3038	1,119,762,693	2012-11-30
3220	2012-11-29	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3221	2012-11-28	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3222	2012-11-27	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3223	2012-11-26	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3224	2012-11-23	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3225	2012-11-22	171,465,687	0	15.3127	1,119,762,693	2012-10-31
3226	2012-11-21	171,465,687	-300,000	15.3127	1,119,762,693	2012-10-31
3227	2012-11-20	171,765,687	0	15.3395	1,119,762,693	2012-10-31
3228	2012-11-19	171,765,687	120,000	15.3395	1,119,762,693	2012-10-31
3229	2012-11-16	171,645,687	0	15.3288	1,119,762,693	2012-10-31
3230	2012-11-15	171,645,687	210,000	15.3288	1,119,762,693	2012-10-31
3231	2012-11-14	171,435,687	0	15.3100	1,119,762,693	2012-10-31
3232	2012-11-13	171,435,687	0	15.3100	1,119,762,693	2012-10-31
3233	2012-11-12	171,435,687	0	15.3100	1,119,762,693	2012-10-31
3234	2012-11-09	171,435,687	0	15.3100	1,119,762,693	2012-10-31
3235	2012-11-08	171,435,687	0	15.3100	1,119,762,693	2012-10-31
3236	2012-11-07	171,435,687	-200,000	15.3100	1,119,762,693	2012-10-31
3237	2012-11-06	171,635,687	-180,000	15.3279	1,119,762,693	2012-10-31
3238	2012-11-05	171,815,687	-150,000	15.3439	1,119,762,693	2012-10-31
3239	2012-11-02	171,965,687	0	15.3573	1,119,762,693	2012-10-31
3240	2012-11-01	171,965,687	0	15.3573	1,119,762,693	2012-10-31
3241	2012-10-31	171,965,687	0	15.3573	1,119,762,693	2012-10-31
3242	2012-10-30	171,965,687	70,000	15.3573	1,119,762,693	2012-09-30
3243	2012-10-29	171,895,687	0	15.3511	1,119,762,693	2012-09-30
3244	2012-10-26	171,895,687	0	15.3511	1,119,762,693	2012-09-30
3245	2012-10-25	171,895,687	0	15.3511	1,119,762,693	2012-09-30
3246	2012-10-24	171,895,687	0	15.3511	1,119,762,693	2012-09-30
3247	2012-10-22	171,895,687	0	15.3511	1,119,762,693	2012-09-30
3248	2012-10-19	171,895,687	-50,000	15.3511	1,119,762,693	2012-09-30
3249	2012-10-18	171,945,687	0	15.3555	1,119,762,693	2012-09-30
3250	2012-10-17	171,945,687	-100,000	15.3555	1,119,762,693	2012-09-30
3251	2012-10-16	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3252	2012-10-15	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3253	2012-10-12	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3254	2012-10-11	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3255	2012-10-10	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3256	2012-10-09	172,045,687	100,000	15.3645	1,119,762,693	2012-09-30
3257	2012-10-08	171,945,687	-100,000	15.3555	1,119,762,693	2012-09-30
3258	2012-10-05	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3259	2012-10-04	172,045,687	0	15.3645	1,119,762,693	2012-09-30
3260	2012-10-03	172,045,687	1,640,000	15.3645	1,119,762,693	2012-09-30
3261	2012-09-28	170,405,687	0	15.2180	1,119,762,693	2012-08-31
3262	2012-09-27	170,405,687	390,000	15.2180	1,119,762,693	2012-08-31
3263	2012-09-26	170,015,687	0	15.1832	1,119,762,693	2012-08-31
3264	2012-09-25	170,015,687	10,000	15.1832	1,119,762,693	2012-08-31
3265	2012-09-24	170,005,687	0	15.1823	1,119,762,693	2012-08-31
3266	2012-09-21	170,005,687	0	15.1823	1,119,762,693	2012-08-31
3267	2012-09-20	170,005,687	0	15.1823	1,119,762,693	2012-08-31
3268	2012-09-19	170,005,687	160,000	15.1823	1,119,762,693	2012-08-31
3269	2012-09-18	169,845,687	620,000	15.1680	1,119,762,693	2012-08-31
3270	2012-09-17	169,225,687	1,270,000	15.1126	1,119,762,693	2012-08-31
3271	2012-09-14	167,955,687	200,000	14.9992	1,119,762,693	2012-08-31
3272	2012-09-13	167,755,687	0	14.9814	1,119,762,693	2012-08-31
3273	2012-09-12	167,755,687	80,000	14.9814	1,119,762,693	2012-08-31
3274	2012-09-11	167,675,687	-90,000	14.9742	1,119,762,693	2012-08-31
3275	2012-09-10	167,765,687	0	14.9823	1,119,762,693	2012-08-31
3276	2012-09-07	167,765,687	20,000	14.9823	1,119,762,693	2012-08-31
3277	2012-09-06	167,745,687	-200,000	14.9805	1,119,762,693	2012-08-31
3278	2012-09-05	167,945,687	50,000	14.9983	1,119,762,693	2012-08-31
3279	2012-09-04	167,895,687	0	14.9939	1,119,762,693	2012-08-31
3280	2012-09-03	167,895,687	-210,000	14.9939	1,119,762,693	2012-08-31
3281	2012-08-31	168,105,687	-40,000	15.0126	1,119,762,693	2012-08-31
3282	2012-08-30	168,145,687	0	15.0162	1,119,762,693	2012-07-31
3283	2012-08-29	168,145,687	210,000	15.0162	1,119,762,693	2012-07-31
3284	2012-08-28	167,935,687	-100,000	14.9974	1,119,762,693	2012-07-31
3285	2012-08-27	168,035,687	1,020,000	15.0064	1,119,762,693	2012-07-31
3286	2012-08-24	167,015,687	20,000	14.9153	1,119,762,693	2012-07-31
3287	2012-08-23	166,995,687	-150,000	14.9135	1,119,762,693	2012-07-31
3288	2012-08-22	167,145,687	0	14.9269	1,119,762,693	2012-07-31
3289	2012-08-21	167,145,687	300,000	14.9269	1,119,762,693	2012-07-31
3290	2012-08-20	166,845,687	0	14.9001	1,119,762,693	2012-07-31
3291	2012-08-17	166,845,687	150,000	14.9001	1,119,762,693	2012-07-31
3292	2012-08-16	166,695,687	-300,000	14.8867	1,119,762,693	2012-07-31
3293	2012-08-15	166,995,687	1,230,000	14.9135	1,119,762,693	2012-07-31
3294	2012-08-14	165,765,687	0	14.8036	1,119,762,693	2012-07-31
3295	2012-08-13	165,765,687	-125,000	14.8036	1,119,762,693	2012-07-31
3296	2012-08-10	165,890,687	520,000	14.8148	1,119,762,693	2012-07-31
3297	2012-08-09	165,370,687	-430,000	14.7684	1,119,762,693	2012-07-31
3298	2012-08-08	165,800,687	0	14.8068	1,119,762,693	2012-07-31
3299	2012-08-07	165,800,687	-90,000	14.8068	1,119,762,693	2012-07-31
3300	2012-08-06	165,890,687	0	14.8148	1,119,762,693	2012-07-31
3301	2012-08-03	165,890,687	0	14.8148	1,119,762,693	2012-07-31
3302	2012-08-02	165,890,687	0	14.8148	1,119,762,693	2012-07-31
3303	2012-08-01	165,890,687	0	14.8148	1,119,762,693	2012-07-31
3304	2012-07-31	165,890,687	-260,000	14.8148	1,119,762,693	2012-07-31
3305	2012-07-30	166,150,687	590,000	14.8380	1,119,762,693	2012-06-30
3306	2012-07-27	165,560,687	0	14.7853	1,119,762,693	2012-06-30
3307	2012-07-26	165,560,687	0	14.7853	1,119,762,693	2012-06-30
3308	2012-07-25	165,560,687	0	14.7853	1,119,762,693	2012-06-30
3309	2012-07-24	165,560,687	310,000	14.7853	1,119,762,693	2012-06-30
3310	2012-07-23	165,250,687	0	14.7577	1,119,762,693	2012-06-30
3311	2012-07-20	165,250,687	0	14.7577	1,119,762,693	2012-06-30
3312	2012-07-19	165,250,687	0	14.7577	1,119,762,693	2012-06-30
3313	2012-07-18	165,250,687	0	14.7577	1,119,762,693	2012-06-30
3314	2012-07-17	165,250,687	-40,000	14.7577	1,119,762,693	2012-06-30
3315	2012-07-16	165,290,687	0	14.7612	1,119,762,693	2012-06-30
3316	2012-07-13	165,290,687	0	14.7612	1,119,762,693	2012-06-30
3317	2012-07-12	165,290,687	0	14.7612	1,119,762,693	2012-06-30
3318	2012-07-11	165,290,687	0	14.7612	1,119,762,693	2012-06-30
3319	2012-07-10	165,290,687	290,000	14.7612	1,119,762,693	2012-06-30
3320	2012-07-09	165,000,687	100,000	14.7353	1,119,762,693	2012-06-30
3321	2012-07-06	164,900,687	0	14.7264	1,119,762,693	2012-06-30
3322	2012-07-05	164,900,687	0	14.7264	1,119,762,693	2012-06-30
3323	2012-07-04	164,900,687	-100,000	14.7264	1,119,762,693	2012-06-30
3324	2012-07-03	165,000,687	30,000	14.7353	1,119,762,693	2012-06-30
3325	2012-06-29	164,970,687	0	14.7326	1,119,762,693	2012-05-31
3326	2012-06-28	164,970,687	0	14.7326	1,119,762,693	2012-05-31
3327	2012-06-27	164,970,687	0	14.7326	1,119,762,693	2012-05-31
3328	2012-06-26	164,970,687	200,000	14.7326	1,119,762,693	2012-05-31
3329	2012-06-25	164,770,687	0	14.7148	1,119,762,693	2012-05-31
3330	2012-06-22	164,770,687	0	14.7148	1,119,762,693	2012-05-31
3331	2012-06-21	164,770,687	0	14.7148	1,119,762,693	2012-05-31
3332	2012-06-20	164,770,687	0	14.7148	1,119,762,693	2012-05-31
3333	2012-06-19	164,770,687	0	14.7148	1,119,762,693	2012-05-31
3334	2012-06-18	164,770,687	-100,000	14.7148	1,119,762,693	2012-05-31
3335	2012-06-15	164,870,687	0	14.7237	1,119,762,693	2012-05-31
3336	2012-06-14	164,870,687	0	14.7237	1,119,762,693	2012-05-31
3337	2012-06-13	164,870,687	0	14.7237	1,119,762,693	2012-05-31
3338	2012-06-12	164,870,687	0	14.7237	1,119,762,693	2012-05-31
3339	2012-06-11	164,870,687	20,000	14.7237	1,119,762,693	2012-05-31
3340	2012-06-08	164,850,687	0	14.7219	1,119,762,693	2012-05-31
3341	2012-06-07	164,850,687	0	14.7219	1,119,762,693	2012-05-31
3342	2012-06-06	164,850,687	0	14.7219	1,119,762,693	2012-05-31
3343	2012-06-05	164,850,687	0	14.7219	1,119,762,693	2012-05-31
3344	2012-06-04	164,850,687	300,000	14.7219	1,119,762,693	2012-05-31
3345	2012-06-01	164,550,687	0	14.6951	1,119,762,693	2012-05-31
3346	2012-05-31	164,550,687	80,000	14.6951	1,119,762,693	2012-05-31
3347	2012-05-30	164,470,687	-200,000	14.6880	1,119,762,693	2012-04-30
3348	2012-05-29	164,670,687	0	14.7059	1,119,762,693	2012-04-30
3349	2012-05-28	164,670,687	0	14.7059	1,119,762,693	2012-04-30
3350	2012-05-25	164,670,687	300,000	14.7059	1,119,762,693	2012-04-30
3351	2012-05-24	164,370,687	0	14.6791	1,119,762,693	2012-04-30
3352	2012-05-23	164,370,687	160,000	14.6791	1,119,762,693	2012-04-30
3353	2012-05-22	164,210,687	0	14.6648	1,119,762,693	2012-04-30
3354	2012-05-21	164,210,687	-50,000	14.6648	1,119,762,693	2012-04-30
3355	2012-05-18	164,260,687	0	14.6692	1,119,762,693	2012-04-30
3356	2012-05-17	164,260,687	-120,000	14.6692	1,119,762,693	2012-04-30
3357	2012-05-16	164,380,687	0	14.6800	1,119,762,693	2012-04-30
3358	2012-05-15	164,380,687	0	14.6800	1,119,762,693	2012-04-30
3359	2012-05-14	164,380,687	-80,000	14.6800	1,119,762,693	2012-04-30
3360	2012-05-11	164,460,687	-500,000	14.6871	1,119,762,693	2012-04-30
3361	2012-05-10	164,960,687	-340,000	14.7318	1,119,762,693	2012-04-30
3362	2012-05-09	165,300,687	0	14.7621	1,119,762,693	2012-04-30
3363	2012-05-08	165,300,687	0	14.7621	1,119,762,693	2012-04-30
3364	2012-05-07	165,300,687	0	14.7621	1,119,762,693	2012-04-30
3365	2012-05-04	165,300,687	0	14.7621	1,119,762,693	2012-04-30
3366	2012-05-03	165,300,687	10,000	14.7621	1,119,762,693	2012-04-30
3367	2012-05-02	165,290,687	-10,000	14.7612	1,119,762,693	2012-04-30
3368	2012-04-30	165,300,687	0	14.7621	1,119,762,693	2012-04-30
3369	2012-04-27	165,300,687	0	14.7621	1,119,762,693	2012-03-31
3370	2012-04-26	165,300,687	0	14.7621	1,119,762,693	2012-03-31
3371	2012-04-25	165,300,687	-150,000	14.7621	1,119,762,693	2012-03-31
3372	2012-04-24	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3373	2012-04-23	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3374	2012-04-20	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3375	2012-04-19	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3376	2012-04-18	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3377	2012-04-17	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3378	2012-04-16	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3379	2012-04-13	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3380	2012-04-12	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3381	2012-04-11	165,450,687	0	14.7755	1,119,762,693	2012-03-31
3382	2012-04-10	165,450,687	-40,000	14.7755	1,119,762,693	2012-03-31
3383	2012-04-05	165,490,687	0	14.7791	1,119,762,693	2012-03-31
3384	2012-04-03	165,490,687	240,000	14.7791	1,119,762,693	2012-03-31
3385	2012-04-02	165,250,687	0	14.7577	1,119,762,693	2012-03-31
3386	2012-03-30	165,250,687	0	14.7577	1,119,762,693	2012-02-29
3387	2012-03-29	165,250,687	1,700,000	14.7577	1,119,762,693	2012-02-29
3388	2012-03-28	163,550,687	1,000,000	14.6058	1,119,762,693	2012-02-29
3389	2012-03-27	162,550,687	500,000	14.5165	1,119,762,693	2012-02-29
3390	2012-03-26	162,050,687	170,000	14.4719	1,119,762,693	2012-02-29
3391	2012-03-23	161,880,687	0	14.4567	1,119,762,693	2012-02-29
3392	2012-03-22	161,880,687	500,000	14.4567	1,119,762,693	2012-02-29
3393	2012-03-21	161,380,687	-10,000	14.4120	1,119,762,693	2012-02-29
3394	2012-03-20	161,390,687	2,150,000	14.4129	1,119,762,693	2012-02-29
3395	2012-03-19	159,240,687	-230,000	14.2209	1,119,762,693	2012-02-29
3396	2012-03-16	159,470,687	1,110,000	14.2415	1,119,762,693	2012-02-29
3397	2012-03-15	158,360,687	0	14.1423	1,119,762,693	2012-02-29
3398	2012-03-14	158,360,687	0	14.1423	1,119,762,693	2012-02-29
3399	2012-03-13	158,360,687	510,000	14.1423	1,119,762,693	2012-02-29
3400	2012-03-12	157,850,687	950,000	14.0968	1,119,762,693	2012-02-29
3401	2012-03-09	156,900,687	615,000	14.0120	1,119,762,693	2012-02-29
3402	2012-03-08	156,285,687	0	13.9570	1,119,762,693	2012-02-29
3403	2012-03-07	156,285,687	160,000	13.9570	1,119,762,693	2012-02-29
3404	2012-03-06	156,125,687	0	13.9427	1,119,762,693	2012-02-29
3405	2012-03-05	156,125,687	0	13.9427	1,119,762,693	2012-02-29
3406	2012-03-02	156,125,687	150,000	13.9427	1,119,762,693	2012-02-29
3407	2012-03-01	155,975,687	470,000	13.9294	1,119,762,693	2012-02-29
3408	2012-02-29	155,505,687	0	13.8874	1,119,762,693	2012-02-29
3409	2012-02-28	155,505,687	-90,000	13.8874	1,119,762,693	2012-01-31
3410	2012-02-27	155,595,687	30,000	13.8954	1,119,762,693	2012-01-31
3411	2012-02-24	155,565,687	-280,000	13.8927	1,119,762,693	2012-01-31
3412	2012-02-23	155,845,687	-90,000	13.9177	1,119,762,693	2012-01-31
3413	2012-02-22	155,935,687	1,200,000	13.9258	1,119,762,693	2012-01-31
3414	2012-02-21	154,735,687	1,400,000	13.8186	1,119,762,693	2012-01-31
3415	2012-02-20	153,335,687	400,000	13.6936	1,119,762,693	2012-01-31
3416	2012-02-17	152,935,687	0	13.6579	1,119,762,693	2012-01-31
3417	2012-02-16	152,935,687	580,000	13.6579	1,119,762,693	2012-01-31
3418	2012-02-15	152,355,687	0	13.6061	1,119,762,693	2012-01-31
3419	2012-02-14	152,355,687	0	13.6061	1,119,762,693	2012-01-31
3420	2012-02-13	152,355,687	600,000	13.6061	1,119,762,693	2012-01-31
3421	2012-02-10	151,755,687	-200,000	13.5525	1,119,762,693	2012-01-31
3422	2012-02-09	151,955,687	0	13.5703	1,119,762,693	2012-01-31
3423	2012-02-08	151,955,687	0	13.5703	1,119,762,693	2012-01-31
3424	2012-02-07	151,955,687	200,000	13.5703	1,119,762,693	2012-01-31
3425	2012-02-06	151,755,687	-100,000	13.5525	1,119,762,693	2012-01-31
3426	2012-02-03	151,855,687	0	13.5614	1,119,762,693	2012-01-31
3427	2012-02-02	151,855,687	40,000	13.5614	1,119,762,693	2012-01-31
3428	2012-02-01	151,815,687	-110,000	13.5578	1,119,762,693	2012-01-31
3429	2012-01-31	151,925,687	200,000	13.5677	1,119,762,693	2012-01-31
3430	2012-01-30	151,725,687	0	13.5498	1,119,762,693	2011-12-31
3431	2012-01-27	151,725,687	690,000	13.5498	1,119,762,693	2011-12-31
3432	2012-01-26	151,035,687	-80,000	13.4882	1,119,762,693	2011-12-31
3433	2012-01-20	151,115,687	390,000	13.4953	1,119,762,693	2011-12-31
3434	2012-01-19	150,725,687	200,000	13.4605	1,119,762,693	2011-12-31
3435	2012-01-18	150,525,687	0	13.4426	1,119,762,693	2011-12-31
3436	2012-01-17	150,525,687	0	13.4426	1,119,762,693	2011-12-31
3437	2012-01-16	150,525,687	0	13.4426	1,119,762,693	2011-12-31
3438	2012-01-13	150,525,687	300,000	13.4426	1,119,762,693	2011-12-31
3439	2012-01-12	150,225,687	410,000	13.4159	1,119,762,693	2011-12-31
3440	2012-01-11	149,815,687	0	13.3792	1,119,762,693	2011-12-31
3441	2012-01-10	149,815,687	580,000	13.3792	1,119,762,693	2011-12-31
3442	2012-01-09	149,235,687	-500,000	13.3274	1,119,762,693	2011-12-31
3443	2012-01-06	149,735,687	900,000	13.3721	1,119,762,693	2011-12-31
3444	2012-01-05	148,835,687	500,000	13.2917	1,119,762,693	2011-12-31
3445	2012-01-04	148,335,687	0	13.2471	1,119,762,693	2011-12-31
3446	2012-01-03	148,335,687	230,000	13.2471	1,119,762,693	2011-12-31
3447	2011-12-30	148,105,687	280,000	13.2265	1,119,762,693	2011-11-30
3448	2011-12-29	147,825,687	0	13.2015	1,119,762,693	2011-11-30
3449	2011-12-28	147,825,687	0	13.2015	1,119,762,693	2011-11-30
3450	2011-12-23	147,825,687	0	13.2015	1,119,762,693	2011-11-30
3451	2011-12-22	147,825,687	-50,000	13.2015	1,119,762,693	2011-11-30
3452	2011-12-21	147,875,687	170,000	13.2060	1,119,762,693	2011-11-30
3453	2011-12-20	147,705,687	0	13.1908	1,119,762,693	2011-11-30
3454	2011-12-19	147,705,687	0	13.1908	1,119,762,693	2011-11-30
3455	2011-12-16	147,705,687	0	13.1908	1,119,762,693	2011-11-30
3456	2011-12-15	147,705,687	150,000	13.1908	1,119,762,693	2011-11-30
3457	2011-12-14	147,555,687	180,000	13.1774	1,119,762,693	2011-11-30
3458	2011-12-13	147,375,687	100,000	13.1613	1,119,762,693	2011-11-30
3459	2011-12-12	147,275,687	-400,000	13.1524	1,119,762,693	2011-11-30
3460	2011-12-09	147,675,687	0	13.1881	1,119,762,693	2011-11-30
3461	2011-12-08	147,675,687	-40,000	13.1881	1,119,762,693	2011-11-30
3462	2011-12-07	147,715,687	0	13.1917	1,119,762,693	2011-11-30
3463	2011-12-06	147,715,687	200,000	13.1917	1,119,762,693	2011-11-30
3464	2011-12-05	147,515,687	190,000	13.1738	1,119,762,693	2011-11-30
3465	2011-12-02	147,325,687	0	13.1569	1,119,762,693	2011-11-30
3466	2011-12-01	147,325,687	0	13.1569	1,119,762,693	2011-11-30
3467	2011-11-30	147,325,687	0	13.1569	1,119,762,693	2011-11-30
3468	2011-11-29	147,325,687	0	13.1569	1,119,762,693	2011-10-31
3469	2011-11-28	147,325,687	0	13.1569	1,119,762,693	2011-10-31
3470	2011-11-25	147,325,687	0	13.1569	1,119,762,693	2011-10-31
3471	2011-11-24	147,325,687	130,000	13.1569	1,119,762,693	2011-10-31
3472	2011-11-23	147,195,687	-70,000	13.1453	1,119,762,693	2011-10-31
3473	2011-11-22	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3474	2011-11-21	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3475	2011-11-18	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3476	2011-11-17	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3477	2011-11-16	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3478	2011-11-15	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3479	2011-11-14	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3480	2011-11-11	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3481	2011-11-10	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3482	2011-11-09	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3483	2011-11-08	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3484	2011-11-07	147,265,687	0	13.1515	1,119,762,693	2011-10-31
3485	2011-11-04	147,265,687	370,000	13.1515	1,119,762,693	2011-10-31
3486	2011-11-03	146,895,687	0	13.1185	1,119,762,693	2011-10-31
3487	2011-11-02	146,895,687	100,000	13.1185	1,119,762,693	2011-10-31
3488	2011-11-01	146,795,687	1,940,000	13.1095	1,119,762,693	2011-10-31
3489	2011-10-31	144,855,687	510,000	12.9363	1,119,762,693	2011-10-31
3490	2011-10-28	144,345,687	0	12.8907	1,119,762,693	2011-09-30
3491	2011-10-27	144,345,687	-10,000	12.8907	1,119,762,693	2011-09-30
3492	2011-10-26	144,355,687	110,000	12.8916	1,119,762,693	2011-09-30
3493	2011-10-25	144,245,687	0	12.8818	1,119,762,693	2011-09-30
3494	2011-10-24	144,245,687	1,720,000	12.8818	1,119,762,693	2011-09-30
3495	2011-10-21	142,525,687	0	12.7282	1,119,762,693	2011-09-30
3496	2011-10-20	142,525,687	-60,000	12.7282	1,119,762,693	2011-09-30
3497	2011-10-19	142,585,687	0	12.7336	1,119,762,693	2011-09-30
3498	2011-10-18	142,585,687	580,000	12.7336	1,119,762,693	2011-09-30
3499	2011-10-17	142,005,687	140,000	12.6818	1,119,762,693	2011-09-30
3500	2011-10-14	141,865,687	150,000	12.6693	1,119,762,693	2011-09-30
3501	2011-10-13	141,715,687	-55,058	12.6559	1,119,762,693	2011-09-30
3502	2011-10-12	141,770,745	0	12.6608	1,119,762,693	2011-09-30
3503	2011-10-11	141,770,745	200,000	12.6608	1,119,762,693	2011-09-30
3504	2011-10-10	141,570,745	500,000	12.6429	1,119,762,693	2011-09-30
3505	2011-10-07	141,070,745	-470,000	12.5983	1,119,762,693	2011-09-30
3506	2011-10-06	141,540,745	0	12.6402	1,119,762,693	2011-09-30
3507	2011-10-04	141,540,745	0	12.6402	1,119,762,693	2011-09-30
3508	2011-10-03	141,540,745	140,000	12.6402	1,119,762,693	2011-09-30
3509	2011-09-30	141,400,745	340,000	12.6277	1,119,762,693	2011-09-30
3510	2011-09-29	141,060,745	0	12.5974	1,119,762,693	2011-08-31
3511	2011-09-28	141,060,745	410,000	12.5974	1,119,762,693	2011-08-31
3512	2011-09-27	140,650,745	0	12.5608	1,119,762,693	2011-08-31
3513	2011-09-26	140,650,745	0	12.5608	1,119,762,693	2011-08-31
3514	2011-09-23	140,650,745	-170,000	12.5608	1,119,762,693	2011-08-31
3515	2011-09-22	140,820,745	330,000	12.5759	1,119,762,693	2011-08-31
3516	2011-09-21	140,490,745	-200,000	12.5465	1,119,762,693	2011-08-31
3517	2011-09-20	140,690,745	0	12.5643	1,119,762,693	2011-08-31
3518	2011-09-19	140,690,745	0	12.5643	1,119,762,693	2011-08-31
3519	2011-09-16	140,690,745	140,000	12.5643	1,119,762,693	2011-08-31
3520	2011-09-15	140,550,745	40,000	12.5518	1,119,762,693	2011-08-31
3521	2011-09-14	140,510,745	-410,000	12.5483	1,119,762,693	2011-08-31
3522	2011-09-12	140,920,745	10,000	12.5849	1,119,762,693	2011-08-31
3523	2011-09-09	140,910,745	0	12.5840	1,119,762,693	2011-08-31
3524	2011-09-08	140,910,745	0	12.5840	1,119,762,693	2011-08-31
3525	2011-09-07	140,910,745	0	12.5840	1,119,762,693	2011-08-31
3526	2011-09-06	140,910,745	800,000	12.5840	1,119,762,693	2011-08-31
3527	2011-09-05	140,110,745	60,000	12.5125	1,119,762,693	2011-08-31
3528	2011-09-02	140,050,745	-340,000	12.5072	1,119,762,693	2011-08-31
3529	2011-09-01	140,390,745	380,000	12.5375	1,119,762,693	2011-08-31
3530	2011-08-31	140,010,745	380,000	12.5036	1,119,762,693	2011-08-31
3531	2011-08-30	139,630,745	140,000	12.4697	1,119,762,693	2011-07-31
3532	2011-08-29	139,490,745	0	12.4572	1,119,762,693	2011-07-31
3533	2011-08-26	139,490,745	-590,000	12.4572	1,119,762,693	2011-07-31
3534	2011-08-25	140,080,745	0	12.5099	1,119,762,693	2011-07-31
3535	2011-08-24	140,080,745	1,010,000	12.5099	1,119,762,693	2011-07-31
3536	2011-08-23	139,070,745	-40,000	12.4197	1,119,762,693	2011-07-31
3537	2011-08-22	139,110,745	350,000	12.4232	1,119,762,693	2011-07-31
3538	2011-08-19	138,760,745	-100,000	12.3920	1,119,762,693	2011-07-31
3539	2011-08-18	138,860,745	0	12.4009	1,119,762,693	2011-07-31
3540	2011-08-17	138,860,745	0	12.4009	1,119,762,693	2011-07-31
3541	2011-08-16	138,860,745	0	12.4009	1,119,762,693	2011-07-31
3542	2011-08-15	138,860,745	10,000	12.4009	1,119,762,693	2011-07-31
3543	2011-08-12	138,850,745	370,000	12.4000	1,119,762,693	2011-07-31
3544	2011-08-11	138,480,745	10,000	12.3670	1,119,762,693	2011-07-31
3545	2011-08-10	138,470,745	-510,000	12.3661	1,119,762,693	2011-07-31
3546	2011-08-09	138,980,745	0	12.4116	1,119,762,693	2011-07-31
3547	2011-08-08	138,980,745	170,000	12.4116	1,119,762,693	2011-07-31
3548	2011-08-05	138,810,745	200,000	12.3964	1,119,762,693	2011-07-31
3549	2011-08-04	138,610,745	30,000	12.3786	1,119,762,693	2011-07-31
3550	2011-08-03	138,580,745	0	12.3759	1,119,762,693	2011-07-31
3551	2011-08-02	138,580,745	50,000	12.3759	1,119,762,693	2011-07-31
3552	2011-08-01	138,530,745	50,000	12.3714	1,119,762,693	2011-07-31
3553	2011-07-29	138,480,745	-10,000	12.3670	1,119,762,693	2011-06-30
3554	2011-07-28	138,490,745	0	12.3679	1,119,762,693	2011-06-30
3555	2011-07-27	138,490,745	0	12.3679	1,119,762,693	2011-06-30
3556	2011-07-26	138,490,745	-40,000	12.3679	1,119,762,693	2011-06-30
3557	2011-07-25	138,530,745	-20,000	12.3714	1,119,762,693	2011-06-30
3558	2011-07-22	138,550,745	-100,000	12.3732	1,119,762,693	2011-06-30
3559	2011-07-21	138,650,745	0	12.3822	1,119,762,693	2011-06-30
3560	2011-07-20	138,650,745	600,000	12.3822	1,119,762,693	2011-06-30
3561	2011-07-19	138,050,745	0	12.3286	1,119,762,693	2011-06-30
3562	2011-07-18	138,050,745	40,000	12.3286	1,119,762,693	2011-06-30
3563	2011-07-15	138,010,745	0	12.3250	1,119,762,693	2011-06-30
3564	2011-07-14	138,010,745	0	12.3250	1,119,762,693	2011-06-30
3565	2011-07-13	138,010,745	-1,080,000	12.3250	1,119,762,693	2011-06-30
3566	2011-07-12	139,090,745	0	12.4214	1,119,762,693	2011-06-30
3567	2011-07-11	139,090,745	200,000	12.4214	1,119,762,693	2011-06-30
3568	2011-07-08	138,890,745	160,000	12.4036	1,119,762,693	2011-06-30
3569	2011-07-07	138,730,745	0	12.3893	1,119,762,693	2011-06-30
3570	2011-07-06	138,730,745	-620,000	12.3893	1,119,762,693	2011-06-30
3571	2011-07-05	139,350,745	0	12.4447	1,119,762,693	2011-06-30
3572	2011-07-04	139,350,745	0	12.4447	1,119,762,693	2011-06-30
3573	2011-06-30	139,350,745	680,000	12.4447	1,119,762,693	2011-06-30
3574	2011-06-29	138,670,745	1,100,000	12.3839	1,119,762,693	2011-05-31
3575	2011-06-28	137,570,745	-330,000	12.2857	1,119,762,693	2011-05-31
3576	2011-06-27	137,900,745	100,000	12.3152	1,119,762,693	2011-05-31
3577	2011-06-24	137,800,745	0	12.3062	1,119,762,693	2011-05-31
3578	2011-06-23	137,800,745	200,000	12.3062	1,119,762,693	2011-05-31
3579	2011-06-22	137,600,745	170,000	12.2884	1,119,762,693	2011-05-31
3580	2011-06-21	137,430,745	770,000	12.2732	1,119,762,693	2011-05-31
3581	2011-06-20	136,660,745	-580,000	12.2044	1,119,762,693	2011-05-31
3582	2011-06-17	137,240,745	0	12.2562	1,119,762,693	2011-05-31
3583	2011-06-16	137,240,745	-490,000	12.2562	1,119,762,693	2011-05-31
3584	2011-06-15	137,730,745	260,000	12.3000	1,119,762,693	2011-05-31
3585	2011-06-14	137,470,745	0	12.2768	1,119,762,693	2011-05-31
3586	2011-06-13	137,470,745	730,000	12.2768	1,119,762,693	2011-05-31
3587	2011-06-10	136,740,745	138,673	12.2116	1,119,762,693	2011-05-31
3588	2011-06-09	136,602,072	0	12.1992	1,119,762,693	2011-05-31
3589	2011-06-08	136,602,072	-120,000	12.1992	1,119,762,693	2011-05-31
3590	2011-06-07	136,722,072	0	12.2099	1,119,762,693	2011-05-31
3591	2011-06-03	136,722,072	0	12.2099	1,119,762,693	2011-05-31
3592	2011-06-02	136,722,072	0	12.2099	1,119,762,693	2011-05-31
3593	2011-06-01	136,722,072	-70,000	12.2099	1,119,762,693	2011-05-31
3594	2011-05-31	136,792,072	100,000	12.2162	1,119,762,693	2011-05-31
3595	2011-05-30	136,692,072	-2,650,000	12.2072	1,119,762,693	2011-05-30
3596	2011-05-27	139,342,072	-960,000	12.4717	1,117,262,693	2011-05-20
3597	2011-05-26	140,302,072	680,000	12.5577	1,117,262,693	2011-05-20
3598	2011-05-25	139,622,072	0	12.4968	1,117,262,693	2011-05-20
3599	2011-05-24	139,622,072	-400,000	12.4968	1,117,262,693	2011-05-20
3600	2011-05-23	140,022,072	-1,110,000	12.5326	1,117,262,693	2011-05-20
3601	2011-05-20	141,132,072	3,770,000	12.6320	1,117,262,693	2011-05-20
3602	2011-05-19	137,362,072	-1,490,000	13.7516	998,882,693	2011-04-30
3603	2011-05-18	138,852,072	1,630,000	13.9007	998,882,693	2011-04-30
3604	2011-05-17	137,222,072	100,000	13.7376	998,882,693	2011-04-30
3605	2011-05-16	137,122,072	920,000	13.7275	998,882,693	2011-04-30
3606	2011-05-13	136,202,072	5,740,000	13.6354	998,882,693	2011-04-30
3607	2011-05-12	130,462,072	2,350,000	13.0608	998,882,693	2011-04-30
3608	2011-05-11	128,112,072	670,000	12.8255	998,882,693	2011-04-30
3609	2011-05-09	127,442,072	100,000	12.7585	998,882,693	2011-04-30
3610	2011-05-06	127,342,072	-510,000	12.7485	998,882,693	2011-04-30
3611	2011-05-05	127,852,072	50,000	12.7995	998,882,693	2011-04-30
3612	2011-05-04	127,802,072	-300,000	12.7945	998,882,693	2011-04-30
3613	2011-05-03	128,102,072	440,000	12.8245	998,882,693	2011-04-30
3614	2011-04-29	127,662,072	340,000	12.7805	998,882,693	2011-04-19
3615	2011-04-28	127,322,072	235,000	12.7464	998,882,693	2011-04-19
3616	2011-04-27	127,087,072	-700,000	12.7229	998,882,693	2011-04-19
3617	2011-04-26	127,787,072	1,303,618	12.7930	998,882,693	2011-04-19
3618	2011-04-21	126,483,454	30,000	12.6625	998,882,693	2011-04-19
3619	2011-04-20	126,453,454	0	12.6595	998,882,693	2011-04-19
3620	2011-04-19	126,453,454	590,000	12.6595	998,882,693	2011-04-19
3621	2011-04-18	125,863,454	-50,000	12.8545	979,142,693	2011-03-31
3622	2011-04-15	125,913,454	-120,000	12.8596	979,142,693	2011-03-31
3623	2011-04-14	126,033,454	50,000	12.8718	979,142,693	2011-03-31
3624	2011-04-13	125,983,454	-180,000	12.8667	979,142,693	2011-03-31
3625	2011-04-12	126,163,454	70,000	12.8851	979,142,693	2011-03-31
3626	2011-04-11	126,093,454	-460,000	12.8779	979,142,693	2011-03-31
3627	2011-04-08	126,553,454	674,942	12.9249	979,142,693	2011-03-31
3628	2011-04-07	125,878,512	50,000	12.8560	979,142,693	2011-03-31
3629	2011-04-06	125,828,512	-400,000	12.8509	979,142,693	2011-03-31
3630	2011-04-04	126,228,512	-570,000	12.8917	979,142,693	2011-03-31
3631	2011-04-01	126,798,512	-235,872	12.9500	979,142,693	2011-03-31
3632	2011-03-31	127,034,384	-450,000	12.9740	979,142,693	2011-03-31
3633	2011-03-30	127,484,384	-360,000	13.0200	979,142,693	2011-03-16
3634	2011-03-29	127,844,384	-410,000	13.0568	979,142,693	2011-03-16
3635	2011-03-28	128,254,384	-590,000	13.0986	979,142,693	2011-03-16
3636	2011-03-25	128,844,384	450,000	13.1589	979,142,693	2011-03-16
3637	2011-03-24	128,394,384	0	13.1129	979,142,693	2011-03-16
3638	2011-03-23	128,394,384	-440,000	13.1129	979,142,693	2011-03-16
3639	2011-03-22	128,834,384	100,000	13.1579	979,142,693	2011-03-16
3640	2011-03-21	128,734,384	-590,000	13.1477	979,142,693	2011-03-16
3641	2011-03-18	129,324,384	100,000	13.2079	979,142,693	2011-03-16
3642	2011-03-17	129,224,384	-4,170,000	13.1977	979,142,693	2011-03-16
3643	2011-03-16	133,394,384	-1,465,000	13.6236	979,142,693	2011-03-16
3644	2011-03-15	134,859,384	-1,460,000	14.8337	909,142,693	2011-02-28
3645	2011-03-14	136,319,384	-2,070,000	14.9943	909,142,693	2011-02-28
3646	2011-03-11	138,389,384	1,986,918	15.2220	909,142,693	2011-02-28
3647	2011-03-10	136,402,466	700,000	15.0034	909,142,693	2011-02-28
3648	2011-03-09	135,702,466	-2,830,000	14.9264	909,142,693	2011-02-28
3649	2011-03-08	138,532,466	-430,000	15.2377	909,142,693	2011-02-28
3650	2011-03-07	138,962,466	1,020,000	15.2850	909,142,693	2011-02-28
3651	2011-03-04	137,942,466	525,000	15.1728	909,142,693	2011-02-28
3652	2011-03-03	137,417,466	110,000	15.1151	909,142,693	2011-02-28
3653	2011-03-02	137,307,466	-230,000	15.1030	909,142,693	2011-02-28
3654	2011-03-01	137,537,466	-190,000	15.1283	909,142,693	2011-02-28
3655	2011-02-28	137,727,466	-60,000	15.1492	909,142,693	2011-02-28
3656	2011-02-25	137,787,466	-580,000	15.1558	909,142,693	2011-01-31
3657	2011-02-24	138,367,466	-220,000	15.2196	909,142,693	2011-01-31
3658	2011-02-23	138,587,466	-610,000	15.2438	909,142,693	2011-01-31
3659	2011-02-22	139,197,466	-320,000	15.3108	909,142,693	2011-01-31
3660	2011-02-21	139,517,466	-190,000	15.3460	909,142,693	2011-01-31
3661	2011-02-18	139,707,466	0	15.3669	909,142,693	2011-01-31
3662	2011-02-17	139,707,466	0	15.3669	909,142,693	2011-01-31
3663	2011-02-16	139,707,466	0	15.3669	909,142,693	2011-01-31
3664	2011-02-15	139,707,466	-80,000	15.3669	909,142,693	2011-01-31
3665	2011-02-14	139,787,466	-870,000	15.3757	909,142,693	2011-01-31
3666	2011-02-11	140,657,466	10,000	15.4714	909,142,693	2011-01-31
3667	2011-02-10	140,647,466	70,000	15.4703	909,142,693	2011-01-31
3668	2011-02-09	140,577,466	0	15.4626	909,142,693	2011-01-31
3669	2011-02-08	140,577,466	-141,807	15.4626	909,142,693	2011-01-31
3670	2011-02-07	140,719,273	100,000	15.4782	909,142,693	2011-01-31
3671	2011-02-02	140,619,273	0	15.4672	909,142,693	2011-01-31
3672	2011-02-01	140,619,273	0	15.4672	909,142,693	2011-01-31
3673	2011-01-31	140,619,273	0	15.4672	909,142,693	2011-01-31
3674	2011-01-28	140,619,273	140,000	15.4672	909,142,693	2010-12-31
3675	2011-01-27	140,479,273	-130,000	15.4518	909,142,693	2010-12-31
3676	2011-01-26	140,609,273	-10,000	15.4661	909,142,693	2010-12-31
3677	2011-01-25	140,619,273	-60,000	15.4672	909,142,693	2010-12-31
3678	2011-01-24	140,679,273	-120,000	15.4738	909,142,693	2010-12-31
3679	2011-01-21	140,799,273	0	15.4870	909,142,693	2010-12-31
3680	2011-01-20	140,799,273	0	15.4870	909,142,693	2010-12-31
3681	2011-01-19	140,799,273	0	15.4870	909,142,693	2010-12-31
3682	2011-01-18	140,799,273	110,000	15.4870	909,142,693	2010-12-31
3683	2011-01-17	140,689,273	670,000	15.4749	909,142,693	2010-12-31
3684	2011-01-14	140,019,273	30,000	15.4012	909,142,693	2010-12-31
3685	2011-01-13	139,989,273	0	15.3979	909,142,693	2010-12-31
3686	2011-01-12	139,989,273	-10,000	15.3979	909,142,693	2010-12-31
3687	2011-01-11	139,999,273	0	15.3990	909,142,693	2010-12-31
3688	2011-01-10	139,999,273	300,000	15.3990	909,142,693	2010-12-31
3689	2011-01-07	139,699,273	80,000	15.3660	909,142,693	2010-12-31
3690	2011-01-06	139,619,273	300,000	15.3572	909,142,693	2010-12-31
3691	2011-01-05	139,319,273	-130,000	15.3242	909,142,693	2010-12-31
3692	2011-01-04	139,449,273	90,000	15.3385	909,142,693	2010-12-31
3693	2011-01-03	139,359,273	0	15.3286	909,142,693	2010-12-31
3694	2010-12-31	139,359,273	0	15.3286	909,142,693	2010-12-31
3695	2010-12-30	139,359,273	0	15.3286	909,142,693	2010-11-30
3696	2010-12-29	139,359,273	160,000	15.3286	909,142,693	2010-11-30
3697	2010-12-28	139,199,273	50,000	15.3110	909,142,693	2010-11-30
3698	2010-12-24	139,149,273	0	15.3055	909,142,693	2010-11-30
3699	2010-12-23	139,149,273	-130,000	15.3055	909,142,693	2010-11-30
3700	2010-12-22	139,279,273	-110,000	15.3198	909,142,693	2010-11-30
3701	2010-12-21	139,389,273	100,000	15.3319	909,142,693	2010-11-30
3702	2010-12-20	139,289,273	490,000	15.3209	909,142,693	2010-11-30
3703	2010-12-17	138,799,273	-30,000	15.2671	909,142,693	2010-11-30
3704	2010-12-16	138,829,273	-1,440,000	15.2704	909,142,693	2010-11-30
3705	2010-12-15	140,269,273	310,000	15.4287	909,142,693	2010-11-30
3706	2010-12-14	139,959,273	0	15.3946	909,142,693	2010-11-30
3707	2010-12-13	139,959,273	0	15.3946	909,142,693	2010-11-30
3708	2010-12-10	139,959,273	0	15.3946	909,142,693	2010-11-30
3709	2010-12-09	139,959,273	60,000	15.3946	909,142,693	2010-11-30
3710	2010-12-08	139,899,273	0	15.3880	909,142,693	2010-11-30
3711	2010-12-07	139,899,273	0	15.3880	909,142,693	2010-11-30
3712	2010-12-06	139,899,273	0	15.3880	909,142,693	2010-11-30
3713	2010-12-03	139,899,273	0	15.3880	909,142,693	2010-11-30
3714	2010-12-02	139,899,273	50,000	15.3880	909,142,693	2010-11-30
3715	2010-12-01	139,849,273	240,000	15.3825	909,142,693	2010-11-30
3716	2010-11-30	139,609,273	410,000	15.3561	909,142,693	2010-11-30
3717	2010-11-29	139,199,273	-20,000	15.3110	909,142,693	2010-10-31
3718	2010-11-26	139,219,273	470,000	15.3132	909,142,693	2010-10-31
3719	2010-11-25	138,749,273	1,950,000	15.2616	909,142,693	2010-10-31
3720	2010-11-24	136,799,273	645,000	15.0471	909,142,693	2010-10-31
3721	2010-11-23	136,154,273	-260,000	14.9761	909,142,693	2010-10-31
3722	2010-11-22	136,414,273	-100,000	15.0047	909,142,693	2010-10-31
3723	2010-11-19	136,514,273	10,000	15.0157	909,142,693	2010-10-31
3724	2010-11-18	136,504,273	-125,000	15.0146	909,142,693	2010-10-31
3725	2010-11-17	136,629,273	-30,000	15.0284	909,142,693	2010-10-31
3726	2010-11-16	136,659,273	-80,000	15.0317	909,142,693	2010-10-31
3727	2010-11-15	136,739,273	-330,000	15.0405	909,142,693	2010-10-31
3728	2010-11-12	137,069,273	490,000	15.0768	909,142,693	2010-10-31
3729	2010-11-11	136,579,273	2,197,790	15.0229	909,142,693	2010-10-31
3730	2010-11-10	134,381,483	170,000	14.7811	909,142,693	2010-10-31
3731	2010-11-09	134,211,483	90,000	14.7624	909,142,693	2010-10-31
3732	2010-11-08	134,121,483	-590,000	14.7525	909,142,693	2010-10-31
3733	2010-11-05	134,711,483	730,000	14.8174	909,142,693	2010-10-31
3734	2010-11-04	133,981,483	430,000	14.7371	909,142,693	2010-10-31
3735	2010-11-03	133,551,483	750,000	14.6898	909,142,693	2010-10-31
3736	2010-11-02	132,801,483	100,000	14.6073	909,142,693	2010-10-31
3737	2010-11-01	132,701,483	200,000	14.5963	909,142,693	2010-10-31
3738	2010-10-29	132,501,483	0	14.5743	909,142,693	2010-10-05
3739	2010-10-28	132,501,483	0	14.5743	909,142,693	2010-10-05
3740	2010-10-27	132,501,483	530,000	14.5743	909,142,693	2010-10-05
3741	2010-10-26	131,971,483	0	14.5160	909,142,693	2010-10-05
3742	2010-10-25	131,971,483	0	14.5160	909,142,693	2010-10-05
3743	2010-10-22	131,971,483	50,000	14.5160	909,142,693	2010-10-05
3744	2010-10-21	131,921,483	580,000	14.5105	909,142,693	2010-10-05
3745	2010-10-20	131,341,483	-140,000	14.4467	909,142,693	2010-10-05
3746	2010-10-19	131,481,483	-100,000	14.4621	909,142,693	2010-10-05
3747	2010-10-18	131,581,483	70,000	14.4731	909,142,693	2010-10-05
3748	2010-10-15	131,511,483	-1,250,000	14.4654	909,142,693	2010-10-05
3749	2010-10-14	132,761,483	-320,000	14.6029	909,142,693	2010-10-05
3750	2010-10-13	133,081,483	-300,000	14.6381	909,142,693	2010-10-05
3751	2010-10-12	133,381,483	-605,000	14.6711	909,142,693	2010-10-05
3752	2010-10-11	133,986,483	40,000	14.7377	909,142,693	2010-10-05
3753	2010-10-08	133,946,483	390,000	14.7333	909,142,693	2010-10-05
3754	2010-10-07	133,556,483	20,000	14.6904	909,142,693	2010-10-05
3755	2010-10-06	133,536,483	-280,000	14.6882	909,142,693	2010-10-05
3756	2010-10-05	133,816,483	50,000	14.7190	909,142,693	2010-10-05
3757	2010-10-04	133,766,483	-260,000	16.3301	819,142,693	2010-09-30
3758	2010-09-30	134,026,483	-440,000	16.3618	819,142,693	2010-09-30
3759	2010-09-29	134,466,483	-1,900,000	16.4155	819,142,693	2010-08-31
3760	2010-09-28	136,366,483	-2,220,000	16.6475	819,142,693	2010-08-31
3761	2010-09-27	138,586,483	450,000	16.9185	819,142,693	2010-08-31
3762	2010-09-24	138,136,483	0	16.8635	819,142,693	2010-08-31
3763	2010-09-22	138,136,483	-290,000	16.8635	819,142,693	2010-08-31
3764	2010-09-21	138,426,483	-110,000	16.8989	819,142,693	2010-08-31
3765	2010-09-20	138,536,483	-100,000	16.9124	819,142,693	2010-08-31
3766	2010-09-17	138,636,483	-34,990,000	16.9246	819,142,693	2010-08-31
3767	2010-09-16	173,626,483	-670,000	21.1961	819,142,693	2010-08-31
3768	2010-09-15	174,296,483	50,000	21.2779	819,142,693	2010-08-31
3769	2010-09-14	174,246,483	-30,000	21.2718	819,142,693	2010-08-31
3770	2010-09-13	174,276,483	-200,000	21.2755	819,142,693	2010-08-31
3771	2010-09-10	174,476,483	-40,000	21.2999	819,142,693	2010-08-31
3772	2010-09-09	174,516,483	340,000	21.3048	819,142,693	2010-08-31
3773	2010-09-08	174,176,483	0	21.2633	819,142,693	2010-08-31
3774	2010-09-07	174,176,483	150,000	21.2633	819,142,693	2010-08-31
3775	2010-09-06	174,026,483	50,000	21.2450	819,142,693	2010-08-31
3776	2010-09-03	173,976,483	560,000	21.2388	819,142,693	2010-08-31
3777	2010-09-02	173,416,483	240,000	21.1705	819,142,693	2010-08-31
3778	2010-09-01	173,176,483	610,000	21.1412	819,142,693	2010-08-31
3779	2010-08-31	172,566,483	610,000	21.0667	819,142,693	2010-08-31
3780	2010-08-30	171,956,483	-50,000	20.9923	819,142,693	2010-07-31
3781	2010-08-27	172,006,483	60,000	20.9984	819,142,693	2010-07-31
3782	2010-08-26	171,946,483	330,000	20.9910	819,142,693	2010-07-31
3783	2010-08-25	171,616,483	10,000,000	20.9507	819,142,693	2010-07-31
3784	2010-08-24	161,616,483	230,000	19.7300	819,142,693	2010-07-31
3785	2010-08-23	161,386,483	20,000	19.7019	819,142,693	2010-07-31
3786	2010-08-20	161,366,483	1,560,000	19.6994	819,142,693	2010-07-31
3787	2010-08-19	159,806,483	430,000	19.5090	819,142,693	2010-07-31
3788	2010-08-18	159,376,483	-590,000	19.4565	819,142,693	2010-07-31
3789	2010-08-17	159,966,483	250,000	19.5285	819,142,693	2010-07-31
3790	2010-08-16	159,716,483	-70,000	19.4980	819,142,693	2010-07-31
3791	2010-08-13	159,786,483	-80,000	19.5066	819,142,693	2010-07-31
3792	2010-08-12	159,866,483	0	19.5163	819,142,693	2010-07-31
3793	2010-08-11	159,866,483	20,000	19.5163	819,142,693	2010-07-31
3794	2010-08-10	159,846,483	-110,000	19.5139	819,142,693	2010-07-31
3795	2010-08-09	159,956,483	-330,000	19.5273	819,142,693	2010-07-31
3796	2010-08-06	160,286,483	90,000	19.5676	819,142,693	2010-07-31
3797	2010-08-05	160,196,483	40,000	19.5566	819,142,693	2010-07-31
3798	2010-08-04	160,156,483	10,000	19.5517	819,142,693	2010-07-31
3799	2010-08-03	160,146,483	300,000	19.5505	819,142,693	2010-07-31
3800	2010-08-02	159,846,483	60,000	19.5139	819,142,693	2010-07-31
3801	2010-07-30	159,786,483	-70,000	19.5066	819,142,693	2010-06-30
3802	2010-07-29	159,856,483	-40,000	19.5151	819,142,693	2010-06-30
3803	2010-07-28	159,896,483	-500,000	19.5200	819,142,693	2010-06-30
3804	2010-07-27	160,396,483	0	19.5810	819,142,693	2010-06-30
3805	2010-07-26	160,396,483	-720,000	19.5810	819,142,693	2010-06-30
3806	2010-07-23	161,116,483	-160,000	19.6689	819,142,693	2010-06-30
3807	2010-07-22	161,276,483	0	19.6884	819,142,693	2010-06-30
3808	2010-07-21	161,276,483	0	19.6884	819,142,693	2010-06-30
3809	2010-07-20	161,276,483	20,000	19.6884	819,142,693	2010-06-30
3810	2010-07-19	161,256,483	20,000	19.6860	819,142,693	2010-06-30
3811	2010-07-16	161,236,483	0	19.6836	819,142,693	2010-06-30
3812	2010-07-15	161,236,483	0	19.6836	819,142,693	2010-06-30
3813	2010-07-14	161,236,483	0	19.6836	819,142,693	2010-06-30
3814	2010-07-13	161,236,483	1,060,000	19.6836	819,142,693	2010-06-30
3815	2010-07-12	160,176,483	260,000	19.5542	819,142,693	2010-06-30
3816	2010-07-09	159,916,483	250,000	19.5224	819,142,693	2010-06-30
3817	2010-07-08	159,666,483	300,000	19.4919	819,142,693	2010-06-30
3818	2010-07-07	159,366,483	390,000	19.4553	819,142,693	2010-06-30
3819	2010-07-06	158,976,483	-140,000	19.4077	819,142,693	2010-06-30
3820	2010-07-05	159,116,483	120,000	19.4248	819,142,693	2010-06-30
3821	2010-07-02	158,996,483	240,000	19.4101	819,142,693	2010-06-30
3822	2010-06-30	158,756,483	280,000	19.3808	819,142,693	2010-06-30
3823	2010-06-29	158,476,483	100,000	19.3466	819,142,693	2010-05-31
3824	2010-06-28	158,376,483	20,000	19.3344	819,142,693	2010-05-31
3825	2010-06-25	158,356,483	0	19.3320	819,142,693	2010-05-31
3826	2010-06-24	158,356,483	60,000	19.3320	819,142,693	2010-05-31
3827	2010-06-23	158,296,483	0	19.3247	819,142,693	2010-05-31
3828	2010-06-22	158,296,483	50,000	19.3247	819,142,693	2010-05-31
3829	2010-06-21	158,246,483	20,000	19.3185	819,142,693	2010-05-31
3830	2010-06-18	158,226,483	370,000	19.3161	819,142,693	2010-05-31
3831	2010-06-17	157,856,483	70,000	19.2709	819,142,693	2010-05-31
3832	2010-06-15	157,786,483	0	19.2624	819,142,693	2010-05-31
3833	2010-06-14	157,786,483	210,000	19.2624	819,142,693	2010-05-31
3834	2010-06-11	157,576,483	20,000	19.2368	819,142,693	2010-05-31
3835	2010-06-10	157,556,483	0	19.2343	819,142,693	2010-05-31
3836	2010-06-09	157,556,483	60,000	19.2343	819,142,693	2010-05-31
3837	2010-06-08	157,496,483	-280,000	19.2270	819,142,693	2010-05-31
3838	2010-06-07	157,776,483	-200,000	19.2612	819,142,693	2010-05-31
3839	2010-06-04	157,976,483	20,000	19.2856	819,142,693	2010-05-31
3840	2010-06-03	157,956,483	-10,000	19.2831	819,142,693	2010-05-31
3841	2010-06-02	157,966,483	110,000	19.2844	819,142,693	2010-05-31
3842	2010-06-01	157,856,483	250,000	19.2709	819,142,693	2010-05-31
3843	2010-05-31	157,606,483	-950,000	19.2404	819,142,693	2010-05-31
3844	2010-05-28	158,556,483	-100,000	19.3564	819,142,693	2010-04-30
3845	2010-05-27	158,656,483	630,000	19.3686	819,142,693	2010-04-30
3846	2010-05-26	158,026,483	-30,000	19.2917	819,142,693	2010-04-30
3847	2010-05-25	158,056,483	770,000	19.2954	819,142,693	2010-04-30
3848	2010-05-24	157,286,483	80,000	19.2014	819,142,693	2010-04-30
3849	2010-05-20	157,206,483	-120,000	19.1916	819,142,693	2010-04-30
3850	2010-05-19	157,326,483	-155,000	19.2062	819,142,693	2010-04-30
3851	2010-05-18	157,481,483	-320,000	19.2252	819,142,693	2010-04-30
3852	2010-05-17	157,801,483	0	19.2642	819,142,693	2010-04-30
3853	2010-05-14	157,801,483	100,000	19.2642	819,142,693	2010-04-30
3854	2010-05-13	157,701,483	0	19.2520	819,142,693	2010-04-30
3855	2010-05-12	157,701,483	-150,000	19.2520	819,142,693	2010-04-30
3856	2010-05-11	157,851,483	-150,000	19.2703	819,142,693	2010-04-30
3857	2010-05-10	158,001,483	-80,000	19.2886	819,142,693	2010-04-30
3858	2010-05-07	158,081,483	480,000	19.2984	819,142,693	2010-04-30
3859	2010-05-06	157,601,483	290,000	19.2398	819,142,693	2010-04-30
3860	2010-05-05	157,311,483	-100,000	19.2044	819,142,693	2010-04-30
3861	2010-05-04	157,411,483	230,000	19.2166	819,142,693	2010-04-30
3862	2010-05-03	157,181,483	0	19.1885	819,142,693	2010-04-30
3863	2010-04-30	157,181,483	0	19.1885	819,142,693	2010-04-30
3864	2010-04-29	157,181,483	-200,000	19.1885	819,142,693	2010-03-31
3865	2010-04-28	157,381,483	-300,000	19.2130	819,142,693	2010-03-31
3866	2010-04-27	157,681,483	100,000	19.2496	819,142,693	2010-03-31
3867	2010-04-26	157,581,483	-220,000	19.2374	819,142,693	2010-03-31
3868	2010-04-23	157,801,483	360,000	19.2642	819,142,693	2010-03-31
3869	2010-04-22	157,441,483	-790,000	19.2203	819,142,693	2010-03-31
3870	2010-04-21	158,231,483	350,000	19.3167	819,142,693	2010-03-31
3871	2010-04-20	157,881,483	-170,000	19.2740	819,142,693	2010-03-31
3872	2010-04-19	158,051,483	5,060,000	19.2947	819,142,693	2010-03-31
3873	2010-04-16	152,991,483	1,280,000	18.6770	819,142,693	2010-03-31
3874	2010-04-15	151,711,483	30,000	18.5208	819,142,693	2010-03-31
3875	2010-04-14	151,681,483	40,000	18.5171	819,142,693	2010-03-31
3876	2010-04-13	151,641,483	410,000	18.5122	819,142,693	2010-03-31
3877	2010-04-12	151,231,483	620,000	18.4622	819,142,693	2010-03-31
3878	2010-04-09	150,611,483	-360,000	18.3865	819,142,693	2010-03-31
3879	2010-04-08	150,971,483	0	18.4304	819,142,693	2010-03-31
3880	2010-04-07	150,971,483	100,000	18.4304	819,142,693	2010-03-31
3881	2010-04-01	150,871,483	-10,000	18.4182	819,142,693	2010-03-31
3882	2010-03-31	150,881,483	-220,000	18.4194	819,142,693	2010-03-31
3883	2010-03-30	151,101,483	590,000	18.4463	819,142,693	2010-02-28
3884	2010-03-29	150,511,483	260,000	18.3743	819,142,693	2010-02-28
3885	2010-03-26	150,251,483	-230,000	18.3425	819,142,693	2010-02-28
3886	2010-03-25	150,481,483	-280,000	18.3706	819,142,693	2010-02-28
3887	2010-03-24	150,761,483	280,000	18.4048	819,142,693	2010-02-28
3888	2010-03-23	150,481,483	1,260,000	18.3706	819,142,693	2010-02-28
3889	2010-03-22	149,221,483	1,620,000	18.2168	819,142,693	2010-02-28
3890	2010-03-19	147,601,483	80,000	18.0190	819,142,693	2010-02-28
3891	2010-03-18	147,521,483	-750,000	18.0093	819,142,693	2010-02-28
3892	2010-03-17	148,271,483	700,000	18.1008	819,142,693	2010-02-28
3893	2010-03-16	147,571,483	1,170,000	18.0154	819,142,693	2010-02-28
3894	2010-03-15	146,401,483	120,000	17.8725	819,142,693	2010-02-28
3895	2010-03-12	146,281,483	180,000	17.8579	819,142,693	2010-02-28
3896	2010-03-11	146,101,483	230,000	17.8359	819,142,693	2010-02-28
3897	2010-03-10	145,871,483	1,100,000	17.8078	819,142,693	2010-02-28
3898	2010-03-09	144,771,483	50,000	17.6735	819,142,693	2010-02-28
3899	2010-03-08	144,721,483	3,370,000	17.6674	819,142,693	2010-02-28
3900	2010-03-05	141,351,483	-1,560,000	17.2560	819,142,693	2010-02-28
3901	2010-03-04	142,911,483	-140,000	17.4465	819,142,693	2010-02-28
3902	2010-03-03	143,051,483	35,000,000	17.4636	819,142,693	2010-02-28
3903	2010-03-02	108,051,483	0	13.1908	819,142,693	2010-02-28
3904	2010-03-01	108,051,483	0	13.1908	819,142,693	2010-02-28
3905	2010-02-26	108,051,483	-30,000	13.1908	819,142,693	2010-01-31
3906	2010-02-25	108,081,483	0	13.1945	819,142,693	2010-01-31
3907	2010-02-24	108,081,483	0	13.1945	819,142,693	2010-01-31
3908	2010-02-23	108,081,483	0	13.1945	819,142,693	2010-01-31
3909	2010-02-22	108,081,483	-180,000	13.1945	819,142,693	2010-01-31
3910	2010-02-19	108,261,483	-50,000	13.2164	819,142,693	2010-01-31
3911	2010-02-18	108,311,483	-20,000	13.2225	819,142,693	2010-01-31
3912	2010-02-17	108,331,483	30,000	13.2250	819,142,693	2010-01-31
3913	2010-02-12	108,301,483	40,000	13.2213	819,142,693	2010-01-31
3914	2010-02-11	108,261,483	-60,000	13.2164	819,142,693	2010-01-31
3915	2010-02-10	108,321,483	0	13.2238	819,142,693	2010-01-31
3916	2010-02-09	108,321,483	200,000	13.2238	819,142,693	2010-01-31
3917	2010-02-08	108,121,483	-80,000	13.1993	819,142,693	2010-01-31
3918	2010-02-05	108,201,483	0	13.2091	819,142,693	2010-01-31
3919	2010-02-04	108,201,483	260,000	13.2091	819,142,693	2010-01-31
3920	2010-02-03	107,941,483	100,000	13.1774	819,142,693	2010-01-31
3921	2010-02-02	107,841,483	380,000	13.1652	819,142,693	2010-01-31
3922	2010-02-01	107,461,483	140,000	13.1188	819,142,693	2010-01-31
3923	2010-01-29	107,321,483	400,000	13.1017	819,142,693	2009-12-31
3924	2010-01-28	106,921,483	480,000	13.0529	819,142,693	2009-12-31
3925	2010-01-27	106,441,483	-330,000	12.9943	819,142,693	2009-12-31
3926	2010-01-26	106,771,483	460,000	13.0345	819,142,693	2009-12-31
3927	2010-01-25	106,311,483	340,000	12.9784	819,142,693	2009-12-31
3928	2010-01-22	105,971,483	-111,164	12.9369	819,142,693	2009-12-31
3929	2010-01-21	106,082,647	-450,000	12.9504	819,142,693	2009-12-31
3930	2010-01-20	106,532,647	0	13.0054	819,142,693	2009-12-31
3931	2010-01-19	106,532,647	-260,000	13.0054	819,142,693	2009-12-31
3932	2010-01-18	106,792,647	-40,000	13.0371	819,142,693	2009-12-31
3933	2010-01-15	106,832,647	-250,000	13.0420	819,142,693	2009-12-31
3934	2010-01-14	107,082,647	-260,000	13.0725	819,142,693	2009-12-31
3935	2010-01-13	107,342,647	-1,350,000	13.1043	819,142,693	2009-12-31
3936	2010-01-12	108,692,647	-2,100,000	13.2691	819,142,693	2009-12-31
3937	2010-01-11	110,792,647	-510,000	13.5254	819,142,693	2009-12-31
3938	2010-01-08	111,302,647	-170,000	13.5877	819,142,693	2009-12-31
3939	2010-01-07	111,472,647	-1,350,000	13.6085	819,142,693	2009-12-31
3940	2010-01-06	112,822,647	-380,000	13.7733	819,142,693	2009-12-31
3941	2010-01-05	113,202,647	310,000	13.8196	819,142,693	2009-12-31
3942	2010-01-04	112,892,647	950,000	13.7818	819,142,693	2009-12-31
3943	2009-12-31	111,942,647	0	13.6658	819,142,693	2009-12-31
3944	2009-12-30	111,942,647	-310,000	13.6658	819,142,693	2009-11-30
3945	2009-12-29	112,252,647	950,000	13.7037	819,142,693	2009-11-30
3946	2009-12-28	111,302,647	-1,930,000	13.5877	819,142,693	2009-11-30
3947	2009-12-24	113,232,647	0	13.8233	819,142,693	2009-11-30
3948	2009-12-23	113,232,647	-280,000	13.8233	819,142,693	2009-11-30
3949	2009-12-22	113,512,647	80,000	13.8575	819,142,693	2009-11-30
3950	2009-12-21	113,432,647	-140,000	13.8477	819,142,693	2009-11-30
3951	2009-12-18	113,572,647	-1,060,000	13.8648	819,142,693	2009-11-30
3952	2009-12-17	114,632,647	-760,000	13.9942	819,142,693	2009-11-30
3953	2009-12-16	115,392,647	310,000	14.0870	819,142,693	2009-11-30
3954	2009-12-15	115,082,647	-500,000	14.0492	819,142,693	2009-11-30
3955	2009-12-14	115,582,647	-140,000	14.1102	819,142,693	2009-11-30
3956	2009-12-11	115,722,647	-520,000	14.1273	819,142,693	2009-11-30
3957	2009-12-10	116,242,647	990,000	14.1908	819,142,693	2009-11-30
3958	2009-12-09	115,252,647	-1,550,000	14.0699	819,142,693	2009-11-30
3959	2009-12-08	116,802,647	-1,050,000	14.2591	819,142,693	2009-11-30
3960	2009-12-07	117,852,647	-1,280,000	14.3873	819,142,693	2009-11-30
3961	2009-12-04	119,132,647	360,000	14.5436	819,142,693	2009-11-30
3962	2009-12-03	118,772,647	180,000	14.4996	819,142,693	2009-11-30
3963	2009-12-02	118,592,647	1,030,000	14.4777	819,142,693	2009-11-30
3964	2009-12-01	117,562,647	224,011	14.3519	819,142,693	2009-11-30
3965	2009-11-30	117,338,636	280,000	14.3246	819,142,693	2009-11-30
3966	2009-11-27	117,058,636	-270,000	14.2904	819,142,693	2009-11-27
3967	2009-11-26	117,328,636	-1,800,000	14.9627	784,142,693	2009-10-31
3968	2009-11-25	119,128,636	-1,730,000	15.1922	784,142,693	2009-10-31
3969	2009-11-24	120,858,636	1,430,000	15.4128	784,142,693	2009-10-31
3970	2009-11-23	119,428,636	-70,000	15.2305	784,142,693	2009-10-31
3971	2009-11-20	119,498,636	-310,000	15.2394	784,142,693	2009-10-31
3972	2009-11-19	119,808,636	2,792,500	15.2789	784,142,693	2009-10-31
3973	2009-11-18	117,016,136	4,710,000	14.9228	784,142,693	2009-10-31
3974	2009-11-17	112,306,136	1,827,500	14.3222	784,142,693	2009-10-31
3975	2009-11-16	110,478,636	170,000	14.0891	784,142,693	2009-10-31
3976	2009-11-13	110,308,636	4,826,482	14.0674	784,142,693	2009-10-31
3977	2009-11-12	105,482,154	0	13.4519	784,142,693	2009-10-31
3978	2009-11-11	105,482,154	580,000	13.4519	784,142,693	2009-10-31
3979	2009-11-10	104,902,154	-380,000	13.3779	784,142,693	2009-10-31
3980	2009-11-09	105,282,154	140,000	13.4264	784,142,693	2009-10-31
3981	2009-11-06	105,142,154	730,000	13.4085	784,142,693	2009-10-31
3982	2009-11-05	104,412,154	180,000	13.3155	784,142,693	2009-10-31
3983	2009-11-04	104,232,154	340,000	13.2925	784,142,693	2009-10-31
3984	2009-11-03	103,892,154	430,000	13.2491	784,142,693	2009-10-31
3985	2009-11-02	103,462,154	-60,000	13.1943	784,142,693	2009-10-31
3986	2009-10-30	103,522,154	-70,000	13.2020	784,142,693	2009-09-30
3987	2009-10-29	103,592,154	110,000	13.2109	784,142,693	2009-09-30
3988	2009-10-28	103,482,154	240,000	13.1969	784,142,693	2009-09-30
3989	2009-10-27	103,242,154	140,000	13.1662	784,142,693	2009-09-30
3990	2009-10-23	103,102,154	160,000	13.1484	784,142,693	2009-09-30
3991	2009-10-22	102,942,154	730,000	13.1280	784,142,693	2009-09-30
3992	2009-10-21	102,212,154	220,000	13.0349	784,142,693	2009-09-30
3993	2009-10-20	101,992,154	50,000	13.0068	784,142,693	2009-09-30
3994	2009-10-19	101,942,154	50,000	13.0005	784,142,693	2009-09-30
3995	2009-10-16	101,892,154	0	12.9941	784,142,693	2009-09-30
3996	2009-10-15	101,892,154	-10,000	12.9941	784,142,693	2009-09-30
3997	2009-10-14	101,902,154	0	12.9954	784,142,693	2009-09-30
3998	2009-10-13	101,902,154	120,000	12.9954	784,142,693	2009-09-30
3999	2009-10-12	101,782,154	0	12.9801	784,142,693	2009-09-30
4000	2009-10-09	101,782,154	0	12.9801	784,142,693	2009-09-30
4001	2009-10-08	101,782,154	170,000	12.9801	784,142,693	2009-09-30
4002	2009-10-07	101,612,154	0	12.9584	784,142,693	2009-09-30
4003	2009-10-06	101,612,154	0	12.9584	784,142,693	2009-09-30
4004	2009-10-05	101,612,154	150,000	12.9584	784,142,693	2009-09-30
4005	2009-10-02	101,462,154	180,000	12.9392	784,142,693	2009-09-30
4006	2009-09-30	101,282,154	70,000	12.9163	784,142,693	2009-09-30
4007	2009-09-29	101,212,154	50,000	12.9074	784,142,693	2009-08-31
4008	2009-09-28	101,162,154	-170,000	12.9010	784,142,693	2009-08-31
4009	2009-09-25	101,332,154	30,000	12.9227	784,142,693	2009-08-31
4010	2009-09-24	101,302,154	0	12.9188	784,142,693	2009-08-31
4011	2009-09-23	101,302,154	420,000	12.9188	784,142,693	2009-08-31
4012	2009-09-22	100,882,154	-70,000	12.8653	784,142,693	2009-08-31
4013	2009-09-21	100,952,154	40,000	12.8742	784,142,693	2009-08-31
4014	2009-09-18	100,912,154	375,000	12.8691	784,142,693	2009-08-31
4015	2009-09-17	100,537,154	150,000	12.8213	784,142,693	2009-08-31
4016	2009-09-16	100,387,154	1,150,000	12.8022	784,142,693	2009-08-31
4017	2009-09-15	99,237,154	0	12.6555	784,142,693	2009-08-31
4018	2009-09-14	99,237,154	470,000	12.6555	784,142,693	2009-08-31
4019	2009-09-11	98,767,154	160,000	12.5956	784,142,693	2009-08-31
4020	2009-09-10	98,607,154	380,000	12.5752	784,142,693	2009-08-31
4021	2009-09-09	98,227,154	250,000	12.5267	784,142,693	2009-08-31
4022	2009-09-08	97,977,154	200,000	12.4948	784,142,693	2009-08-31
4023	2009-09-07	97,777,154	0	12.4693	784,142,693	2009-08-31
4024	2009-09-04	97,777,154	100,000	12.4693	784,142,693	2009-08-31
4025	2009-09-03	97,677,154	330,000	12.4566	784,142,693	2009-08-31
4026	2009-09-02	97,347,154	20,000	12.4145	784,142,693	2009-08-31
4027	2009-09-01	97,327,154	250,000	12.4119	784,142,693	2009-08-31
4028	2009-08-31	97,077,154	90,000	12.3800	784,142,693	2009-08-31
4029	2009-08-28	96,987,154	280,000	12.3686	784,142,693	2009-08-11
4030	2009-08-27	96,707,154	-510,000	12.3329	784,142,693	2009-08-11
4031	2009-08-26	97,217,154	-140,000	12.3979	784,142,693	2009-08-11
4032	2009-08-25	97,357,154	-1,890,000	12.4157	784,142,693	2009-08-11
4033	2009-08-24	99,247,154	-230,000	12.6568	784,142,693	2009-08-11
4034	2009-08-21	99,477,154	330,000	12.6861	784,142,693	2009-08-11
4035	2009-08-20	99,147,154	-110,000	12.6440	784,142,693	2009-08-11
4036	2009-08-19	99,257,154	-385,235	12.6580	784,142,693	2009-08-11
4037	2009-08-18	99,642,389	100,000	12.7072	784,142,693	2009-08-11
4038	2009-08-17	99,542,389	590,000	12.6944	784,142,693	2009-08-11
4039	2009-08-14	98,952,389	530,000	12.6192	784,142,693	2009-08-11
4040	2009-08-13	98,422,389	610,000	12.5516	784,142,693	2009-08-11
4041	2009-08-12	97,812,389	0	12.4738	784,142,693	2009-08-11
4042	2009-08-11	97,812,389	65,000	12.4738	784,142,693	2009-08-11
4043	2009-08-10	97,747,389	-10,000	12.6070	775,342,693	2009-07-31
4044	2009-08-07	97,757,389	40,000	12.6083	775,342,693	2009-07-31
4045	2009-08-06	97,717,389	-90,000	12.6031	775,342,693	2009-07-31
4046	2009-08-05	97,807,389	-240,000	12.6147	775,342,693	2009-07-31
4047	2009-08-04	98,047,389	290,000	12.6457	775,342,693	2009-07-31
4048	2009-08-03	97,757,389	-90,000	12.6083	775,342,693	2009-07-31
4049	2009-07-31	97,847,389	-287,500	12.6199	775,342,693	2009-07-31
4050	2009-07-30	98,134,889	212,500	12.6570	775,342,693	2009-07-16
4051	2009-07-29	97,922,389	760,000	12.6296	775,342,693	2009-07-16
4052	2009-07-28	97,162,389	190,000	12.5315	775,342,693	2009-07-16
4053	2009-07-27	96,972,389	95,000	12.5070	775,342,693	2009-07-16
4054	2009-07-24	96,877,389	-3,375,000	12.4948	775,342,693	2009-07-16
4055	2009-07-23	100,252,389	320,000	12.9301	775,342,693	2009-07-16
4056	2009-07-22	99,932,389	-1,370,000	12.8888	775,342,693	2009-07-16
4057	2009-07-21	101,302,389	-260,000	13.0655	775,342,693	2009-07-16
4058	2009-07-20	101,562,389	450,000	13.0990	775,342,693	2009-07-16
4059	2009-07-17	101,112,389	-120,000	13.0410	775,342,693	2009-07-16
4060	2009-07-16	101,232,389	-5,174	13.0565	775,342,693	2009-07-16
4061	2009-07-15	101,237,563	470,000	13.7674	735,342,693	2009-06-30
4062	2009-07-14	100,767,563	80,000	13.7035	735,342,693	2009-06-30
4063	2009-07-13	100,687,563	890,000	13.6926	735,342,693	2009-06-30
4064	2009-07-10	99,797,563	-50,000	13.5716	735,342,693	2009-06-30
4065	2009-07-09	99,847,563	-3,094,100	13.5784	735,342,693	2009-06-30
4066	2009-07-08	102,941,663	340,000	13.9991	735,342,693	2009-06-30
4067	2009-07-07	102,601,663	750,000	13.9529	735,342,693	2009-06-30
4068	2009-07-06	101,851,663	-960,000	13.8509	735,342,693	2009-06-30
4069	2009-07-03	102,811,663	620,000	13.9815	735,342,693	2009-06-30
4070	2009-07-02	102,191,663	170,000	13.8971	735,342,693	2009-06-30
4071	2009-06-30	102,021,663	-1,270,000	13.8740	735,342,693	2009-06-30
4072	2009-06-29	103,291,663	130,000	14.0467	735,342,693	2009-05-31
4073	2009-06-26	103,161,663	160,000	14.0291	735,342,693	2009-05-31
4074	2009-06-25	103,001,663	-3,720,000	14.0073	735,342,693	2009-05-31
4075	2009-06-24	106,721,663	5,050,000	14.5132	735,342,693	2009-05-31
4076	2009-06-23	101,671,663	2,445,000	13.8264	735,342,693	2009-05-31
4077	2009-06-22	99,226,663	7,527,413	13.4939	735,342,693	2009-05-31
4078	2009-06-19	91,699,250	-265,000	12.4703	735,342,693	2009-05-31
4079	2009-06-18	91,964,250	0	12.5063	735,342,693	2009-05-31
4080	2009-06-17	91,964,250	760,000	12.5063	735,342,693	2009-05-31
4081	2009-06-16	91,204,250	200,000	12.4030	735,342,693	2009-05-31
4082	2009-06-15	91,004,250	14,360	12.3758	735,342,693	2009-05-31
4083	2009-06-12	90,989,890	180,000	12.3738	735,342,693	2009-05-31
4084	2009-06-11	90,809,890	90,000	12.3493	735,342,693	2009-05-31
4085	2009-06-10	90,719,890	-100,000	12.3371	735,342,693	2009-05-31
4086	2009-06-09	90,819,890	-110,000	12.3507	735,342,693	2009-05-31
4087	2009-06-08	90,929,890	220,000	12.3656	735,342,693	2009-05-31
4088	2009-06-05	90,709,890	-7,529	12.3357	735,342,693	2009-05-31
4089	2009-06-04	90,717,419	-270,000	12.3368	735,342,693	2009-05-31
4090	2009-06-03	90,987,419	-30,000	12.3735	735,342,693	2009-05-31
4091	2009-06-02	91,017,419	360,000	12.3776	735,342,693	2009-05-31
4092	2009-06-01	90,657,419	70,000	12.3286	735,342,693	2009-05-31
4093	2009-05-29	90,587,419	-480,000	12.3191	735,342,693	2009-04-30
4094	2009-05-27	91,067,419	380,000	12.3844	735,342,693	2009-04-30
4095	2009-05-26	90,687,419	170,000	12.3327	735,342,693	2009-04-30
4096	2009-05-25	90,517,419	-1,240,000	12.3096	735,342,693	2009-04-30
4097	2009-05-22	91,757,419	-1,330,000	12.4782	735,342,693	2009-04-30
4098	2009-05-21	93,087,419	50,000	12.6591	735,342,693	2009-04-30
4099	2009-05-20	93,037,419	-850,000	12.6523	735,342,693	2009-04-30
4100	2009-05-19	93,887,419	-200,000	12.7678	735,342,693	2009-04-30
4101	2009-05-18	94,087,419	-400,000	12.7950	735,342,693	2009-04-30
4102	2009-05-15	94,487,419	300,000	12.8494	735,342,693	2009-04-30
4103	2009-05-14	94,187,419	-160,000	12.8086	735,342,693	2009-04-30
4104	2009-05-13	94,347,419	-1,312,965	12.8304	735,342,693	2009-04-30
4105	2009-05-12	95,660,384	530,000	13.0090	735,342,693	2009-04-30
4106	2009-05-11	95,130,384	140,000	12.9369	735,342,693	2009-04-30
4107	2009-05-08	94,990,384	560,000	12.9178	735,342,693	2009-04-30
4108	2009-05-07	94,430,384	530,000	12.8417	735,342,693	2009-04-30
4109	2009-05-06	93,900,384	1,170,000	12.7696	735,342,693	2009-04-30
4110	2009-05-05	92,730,384	680,000	12.6105	735,342,693	2009-04-30
4111	2009-05-04	92,050,384	220,000	12.5180	735,342,693	2009-04-30
4112	2009-04-30	91,830,384	27,500	12.4881	735,342,693	2009-04-30
4113	2009-04-29	91,802,884	330,000	12.4844	735,342,693	2009-03-31
4114	2009-04-28	91,472,884	2,290,000	12.4395	735,342,693	2009-03-31
4115	2009-04-27	89,182,884	0	12.1281	735,342,693	2009-03-31
4116	2009-04-24	89,182,884	0	12.1281	735,342,693	2009-03-31
4117	2009-04-23	89,182,884	0	12.1281	735,342,693	2009-03-31
4118	2009-04-22	89,182,884	40,000	12.1281	735,342,693	2009-03-31
4119	2009-04-21	89,142,884	-50,000	12.1226	735,342,693	2009-03-31
4120	2009-04-20	89,192,884	0	12.1294	735,342,693	2009-03-31
4121	2009-04-17	89,192,884	0	12.1294	735,342,693	2009-03-31
4122	2009-04-16	89,192,884	1,000,000	12.1294	735,342,693	2009-03-31
4123	2009-04-15	88,192,884	20,000	11.9934	735,342,693	2009-03-31
4124	2009-04-14	88,172,884	620,000	11.9907	735,342,693	2009-03-31
4125	2009-04-09	87,552,884	0	11.9064	735,342,693	2009-03-31
4126	2009-04-08	87,552,884	0	11.9064	735,342,693	2009-03-31
4127	2009-04-07	87,552,884	-10,000	11.9064	735,342,693	2009-03-31
4128	2009-04-06	87,562,884	10,000	11.9078	735,342,693	2009-03-31
4129	2009-04-03	87,552,884	10,000	11.9064	735,342,693	2009-03-31
4130	2009-04-02	87,542,884	0	11.9050	735,342,693	2009-03-31
4131	2009-04-01	87,542,884	0	11.9050	735,342,693	2009-03-31
4132	2009-03-31	87,542,884	0	11.9050	735,342,693	2009-03-31
4133	2009-03-30	87,542,884	0	11.9050	735,342,693	2009-02-28
4134	2009-03-27	87,542,884	-100,000	11.9050	735,342,693	2009-02-28
4135	2009-03-26	87,642,884	0	11.9186	735,342,693	2009-02-28
4136	2009-03-25	87,642,884	210,000	11.9186	735,342,693	2009-02-28
4137	2009-03-24	87,432,884	0	11.8901	735,342,693	2009-02-28
4138	2009-03-23	87,432,884	0	11.8901	735,342,693	2009-02-28
4139	2009-03-20	87,432,884	0	11.8901	735,342,693	2009-02-28
4140	2009-03-19	87,432,884	0	11.8901	735,342,693	2009-02-28
4141	2009-03-18	87,432,884	-180,000	11.8901	735,342,693	2009-02-28
4142	2009-03-17	87,612,884	0	11.9146	735,342,693	2009-02-28
4143	2009-03-16	87,612,884	0	11.9146	735,342,693	2009-02-28
4144	2009-03-13	87,612,884	-2,936	11.9146	735,342,693	2009-02-28
4145	2009-03-12	87,615,820	0	11.9150	735,342,693	2009-02-28
4146	2009-03-11	87,615,820	30,000	11.9150	735,342,693	2009-02-28
4147	2009-03-10	87,585,820	0	11.9109	735,342,693	2009-02-28
4148	2009-03-09	87,585,820	0	11.9109	735,342,693	2009-02-28
4149	2009-03-06	87,585,820	0	11.9109	735,342,693	2009-02-28
4150	2009-03-05	87,585,820	0	11.9109	735,342,693	2009-02-28
4151	2009-03-04	87,585,820	200,000	11.9109	735,342,693	2009-02-28
4152	2009-03-03	87,385,820	0	11.8837	735,342,693	2009-02-28
4153	2009-03-02	87,385,820	0	11.8837	735,342,693	2009-02-28
4154	2009-02-27	87,385,820	0	11.8837	735,342,693	2009-01-31
4155	2009-02-26	87,385,820	0	11.8837	735,342,693	2009-01-31
4156	2009-02-25	87,385,820	0	11.8837	735,342,693	2009-01-31
4157	2009-02-24	87,385,820	-360,000	11.8837	735,342,693	2009-01-31
4158	2009-02-23	87,745,820	20,000	11.9326	735,342,693	2009-01-31
4159	2009-02-20	87,725,820	0	11.9299	735,342,693	2009-01-31
4160	2009-02-19	87,725,820	-385,000	11.9299	735,342,693	2009-01-31
4161	2009-02-18	88,110,820	0	11.9823	735,342,693	2009-01-31
4162	2009-02-17	88,110,820	0	11.9823	735,342,693	2009-01-31
4163	2009-02-16	88,110,820	0	11.9823	735,342,693	2009-01-31
4164	2009-02-13	88,110,820	-80,000	11.9823	735,342,693	2009-01-31
4165	2009-02-12	88,190,820	-320,000	11.9932	735,342,693	2009-01-31
4166	2009-02-11	88,510,820	-75,000	12.0367	735,342,693	2009-01-31
4167	2009-02-10	88,585,820	0	12.0469	735,342,693	2009-01-31
4168	2009-02-09	88,585,820	0	12.0469	735,342,693	2009-01-31
4169	2009-02-06	88,585,820	-40,000	12.0469	735,342,693	2009-01-31
4170	2009-02-05	88,625,820	0	12.0523	735,342,693	2009-01-31
4171	2009-02-04	88,625,820	10,000	12.0523	735,342,693	2009-01-31
4172	2009-02-03	88,615,820	0	12.0510	735,342,693	2009-01-31
4173	2009-02-02	88,615,820	0	12.0510	735,342,693	2009-01-31
4174	2009-01-30	88,615,820	0	12.0510	735,342,693	2008-12-31
4175	2009-01-29	88,615,820	0	12.0510	735,342,693	2008-12-31
4176	2009-01-23	88,615,820	10,000	12.0510	735,342,693	2008-12-31
4177	2009-01-22	88,605,820	-350,000	12.0496	735,342,693	2008-12-31
4178	2009-01-21	88,955,820	0	12.0972	735,342,693	2008-12-31
4179	2009-01-20	88,955,820	-70,000	12.0972	735,342,693	2008-12-31
4180	2009-01-19	89,025,820	0	12.1067	735,342,693	2008-12-31
4181	2009-01-16	89,025,820	0	12.1067	735,342,693	2008-12-31
4182	2009-01-15	89,025,820	0	12.1067	735,342,693	2008-12-31
4183	2009-01-14	89,025,820	2,700,000	12.1067	735,342,693	2008-12-31
4184	2009-01-13	86,325,820	-220,000	11.7395	735,342,693	2008-12-31
4185	2009-01-12	86,545,820	120,000	11.7695	735,342,693	2008-12-31
4186	2009-01-09	86,425,820	220,000	11.7531	735,342,693	2008-12-31
4187	2009-01-08	86,205,820	0	11.7232	735,342,693	2008-12-31
4188	2009-01-07	86,205,820	280,000	11.7232	735,342,693	2008-12-31
4189	2009-01-06	85,925,820	0	11.6851	735,342,693	2008-12-31
4190	2009-01-05	85,925,820	780,000	11.6851	735,342,693	2008-12-31
4191	2009-01-02	85,145,820	220,000	11.5791	735,342,693	2008-12-31
4192	2008-12-30	84,925,820	0	11.5491	735,342,693	2008-11-30
4193	2008-12-29	84,925,820	-120,000	11.5491	735,342,693	2008-11-30
4194	2008-12-23	85,045,820	-630,000	11.5655	735,342,693	2008-11-30
4195	2008-12-22	85,675,820	-450,000	11.6511	735,342,693	2008-11-30
4196	2008-12-19	86,125,820	0	11.7123	735,342,693	2008-11-30
4197	2008-12-18	86,125,820	0	11.7123	735,342,693	2008-11-30
4198	2008-12-17	86,125,820	-130,000	11.7123	735,342,693	2008-11-30
4199	2008-12-16	86,255,820	0	11.7300	735,342,693	2008-11-30
4200	2008-12-15	86,255,820	-250,000	11.7300	735,342,693	2008-11-30
4201	2008-12-12	86,505,820	1,130,000	11.7640	735,342,693	2008-11-30
4202	2008-12-11	85,375,820	50,000	11.6103	735,342,693	2008-11-30
4203	2008-12-10	85,325,820	-200,000	11.6035	735,342,693	2008-11-30
4204	2008-12-09	85,525,820	0	11.6307	735,342,693	2008-11-30
4205	2008-12-08	85,525,820	0	11.6307	735,342,693	2008-11-30
4206	2008-12-05	85,525,820	0	11.6307	735,342,693	2008-11-30
4207	2008-12-04	85,525,820	0	11.6307	735,342,693	2008-11-30
4208	2008-12-03	85,525,820	0	11.6307	735,342,693	2008-11-30
4209	2008-12-02	85,525,820	0	11.6307	735,342,693	2008-11-30
4210	2008-12-01	85,525,820	0	11.6307	735,342,693	2008-11-30
4211	2008-11-28	85,525,820	210,000	11.6307	735,342,693	2008-10-31
4212	2008-11-27	85,315,820	-300,000	11.6022	735,342,693	2008-10-31
4213	2008-11-26	85,615,820	0	11.6430	735,342,693	2008-10-31
4214	2008-11-25	85,615,820	0	11.6430	735,342,693	2008-10-31
4215	2008-11-24	85,615,820	190,000	11.6430	735,342,693	2008-10-31
4216	2008-11-21	85,425,820	-10,000	11.6171	735,342,693	2008-10-31
4217	2008-11-20	85,435,820	0	11.6185	735,342,693	2008-10-31
4218	2008-11-19	85,435,820	0	11.6185	735,342,693	2008-10-31
4219	2008-11-18	85,435,820	-1,150,000	11.6185	735,342,693	2008-10-31
4220	2008-11-17	86,585,820	-20,000	11.7749	735,342,693	2008-10-31
4221	2008-11-14	86,605,820	20,000	11.7776	735,342,693	2008-10-31
4222	2008-11-13	86,585,820	1,110,000	11.7749	735,342,693	2008-10-31
4223	2008-11-12	85,475,820	930,000	11.6239	735,342,693	2008-10-31
4224	2008-11-11	84,545,820	-110,000	11.4975	735,342,693	2008-10-31
4225	2008-11-10	84,655,820	0	11.5124	735,342,693	2008-10-31
4226	2008-11-07	84,655,820	280,000	11.5124	735,342,693	2008-10-31
4227	2008-11-06	84,375,820	0	11.4744	735,342,693	2008-10-31
4228	2008-11-05	84,375,820	170,000	11.4744	735,342,693	2008-10-31
4229	2008-11-04	84,205,820	-1,990,000	11.4512	735,342,693	2008-10-31
4230	2008-11-03	86,195,820	-220,000	11.7219	735,342,693	2008-10-31
4231	2008-10-31	86,415,820	-120,000	11.7518	735,342,693	2008-10-31
4232	2008-10-30	86,535,820	300,000	11.7681	735,342,693	2008-09-30
4233	2008-10-29	86,235,820	-250,000	11.7273	735,342,693	2008-09-30
4234	2008-10-28	86,485,820	375,000	11.7613	735,342,693	2008-09-30
4235	2008-10-27	86,110,820	10,000	11.7103	735,342,693	2008-09-30
4236	2008-10-24	86,100,820	0	11.7089	735,342,693	2008-09-30
4237	2008-10-23	86,100,820	-230,000	11.7089	735,342,693	2008-09-30
4238	2008-10-22	86,330,820	-787,500	11.7402	735,342,693	2008-09-30
4239	2008-10-21	87,118,320	0	11.8473	735,342,693	2008-09-30
4240	2008-10-20	87,118,320	140,000	11.8473	735,342,693	2008-09-30
4241	2008-10-17	86,978,320	-200,000	11.8283	735,342,693	2008-09-30
4242	2008-10-16	87,178,320	60,000	11.8555	735,342,693	2008-09-30
4243	2008-10-15	87,118,320	-110,000	11.8473	735,342,693	2008-09-30
4244	2008-10-14	87,228,320	-390,000	11.8623	735,342,693	2008-09-30
4245	2008-10-13	87,618,320	-100,000	11.9153	735,342,693	2008-09-30
4246	2008-10-10	87,718,320	0	11.9289	735,342,693	2008-09-30
4247	2008-10-09	87,718,320	490,000	11.9289	735,342,693	2008-09-30
4248	2008-10-08	87,228,320	-3,820,000	11.8623	735,342,693	2008-09-30
4249	2008-10-06	91,048,320	-650,000	12.3818	735,342,693	2008-09-30
4250	2008-10-03	91,698,320	-250,000	12.4701	735,342,693	2008-09-30
4251	2008-10-02	91,948,320	-100,000	12.5041	735,342,693	2008-09-30
4252	2008-09-30	92,048,320	30,000	12.5177	735,342,693	2008-09-30
4253	2008-09-29	92,018,320	0	12.5137	735,342,693	2008-08-31
4254	2008-09-26	92,018,320	120,000	12.5137	735,342,693	2008-08-31
4255	2008-09-25	91,898,320	34,942	12.4973	735,342,693	2008-08-31
4256	2008-09-24	91,863,378	0	12.4926	735,342,693	2008-08-31
4257	2008-09-23	91,863,378	-30,000	12.4926	735,342,693	2008-08-31
4258	2008-09-22	91,893,378	20,000	12.4967	735,342,693	2008-08-31
4259	2008-09-19	91,873,378	190,000	12.4940	735,342,693	2008-08-31
4260	2008-09-18	91,683,378	70,000	12.4681	735,342,693	2008-08-31
4261	2008-09-17	91,613,378	10,000	12.4586	735,342,693	2008-08-31
4262	2008-09-16	91,603,378	0	12.4572	735,342,693	2008-08-31
4263	2008-09-12	91,603,378	0	12.4572	735,342,693	2008-08-31
4264	2008-09-11	91,603,378	0	12.4572	735,342,693	2008-08-31
4265	2008-09-10	91,603,378	0	12.4572	735,342,693	2008-08-31
4266	2008-09-09	91,603,378	-20,000	12.4572	735,342,693	2008-08-31
4267	2008-09-08	91,623,378	-220,000	12.4600	735,342,693	2008-08-31
4268	2008-09-05	91,843,378	0	12.4899	735,342,693	2008-08-31
4269	2008-09-04	91,843,378	-100,000	12.4899	735,342,693	2008-08-31
4270	2008-09-03	91,943,378	0	12.5035	735,342,693	2008-08-31
4271	2008-09-02	91,943,378	0	12.5035	735,342,693	2008-08-31
4272	2008-09-01	91,943,378	0	12.5035	735,342,693	2008-08-31
4273	2008-08-29	91,943,378	-150,000	12.5035	735,342,693	2008-07-31
4274	2008-08-28	92,093,378	0	12.5239	735,342,693	2008-07-31
4275	2008-08-27	92,093,378	-30,000	12.5239	735,342,693	2008-07-31
4276	2008-08-26	92,123,378	-20,000	12.5280	735,342,693	2008-07-31
4277	2008-08-25	92,143,378	50,000	12.5307	735,342,693	2008-07-31
4278	2008-08-21	92,093,378	-20,000	12.5239	735,342,693	2008-07-31
4279	2008-08-20	92,113,378	0	12.5266	735,342,693	2008-07-31
4280	2008-08-19	92,113,378	0	12.5266	735,342,693	2008-07-31
4281	2008-08-18	92,113,378	-20,000	12.5266	735,342,693	2008-07-31
4282	2008-08-15	92,133,378	-100,000	12.5293	735,342,693	2008-07-31
4283	2008-08-14	92,233,378	0	12.5429	735,342,693	2008-07-31
4284	2008-08-13	92,233,378	0	12.5429	735,342,693	2008-07-31
4285	2008-08-12	92,233,378	0	12.5429	735,342,693	2008-07-31
4286	2008-08-11	92,233,378	0	12.5429	735,342,693	2008-07-31
4287	2008-08-08	92,233,378	-220,000	12.5429	735,342,693	2008-07-31
4288	2008-08-07	92,453,378	-330,000	12.5728	735,342,693	2008-07-31
4289	2008-08-05	92,783,378	100,000	12.6177	735,342,693	2008-07-31
4290	2008-08-04	92,683,378	-200,000	12.6041	735,342,693	2008-07-31
4291	2008-08-01	92,883,378	90,000	12.6313	735,342,693	2008-07-31
4292	2008-07-31	92,793,378	0	12.6191	735,342,693	2008-07-31
4293	2008-07-30	92,793,378	0	12.6191	735,342,693	2008-06-30
4294	2008-07-29	92,793,378	50,000	12.6191	735,342,693	2008-06-30
4295	2008-07-28	92,743,378	60,000	12.6123	735,342,693	2008-06-30
4296	2008-07-25	92,683,378	0	12.6041	735,342,693	2008-06-30
4297	2008-07-24	92,683,378	0	12.6041	735,342,693	2008-06-30
4298	2008-07-23	92,683,378	0	12.6041	735,342,693	2008-06-30
4299	2008-07-22	92,683,378	-30,000	12.6041	735,342,693	2008-06-30
4300	2008-07-21	92,713,378	0	12.6082	735,342,693	2008-06-30
4301	2008-07-18	92,713,378	0	12.6082	735,342,693	2008-06-30
4302	2008-07-17	92,713,378	0	12.6082	735,342,693	2008-06-30
4303	2008-07-16	92,713,378	50,000	12.6082	735,342,693	2008-06-30
4304	2008-07-15	92,663,378	-10,000	12.6014	735,342,693	2008-06-30
4305	2008-07-14	92,673,378	0	12.6027	735,342,693	2008-06-30
4306	2008-07-11	92,673,378	340,000	12.6027	735,342,693	2008-06-30
4307	2008-07-10	92,333,378	0	12.5565	735,342,693	2008-06-30
4308	2008-07-09	92,333,378	0	12.5565	735,342,693	2008-06-30
4309	2008-07-08	92,333,378	0	12.5565	735,342,693	2008-06-30
4310	2008-07-07	92,333,378	4,870,000	12.5565	735,342,693	2008-06-30
4311	2008-07-04	87,463,378	30,000	11.8942	735,342,693	2008-06-30
4312	2008-07-03	87,433,378	-120,000	11.8902	735,342,693	2008-06-30
4313	2008-07-02	87,553,378	-100,000	11.9065	735,342,693	2008-06-30
4314	2008-06-30	87,653,378	-100,000	11.9201	735,342,693	2008-06-30
4315	2008-06-27	87,753,378	0	11.9337	735,342,693	2008-05-31
4316	2008-06-26	87,753,378	-170,000	11.9337	735,342,693	2008-05-31
4317	2008-06-25	87,923,378	-113,518	11.9568	735,342,693	2008-05-31
4318	2008-06-24	88,036,896	0	11.9722	735,342,693	2008-05-31
4319	2008-06-23	88,036,896	230,000	11.9722	735,342,693	2008-05-31
4320	2008-06-20	87,806,896	0	11.9409	735,342,693	2008-05-31
4321	2008-06-19	87,806,896	200,000	11.9409	735,342,693	2008-05-31
4322	2008-06-18	87,606,896	0	11.9138	735,342,693	2008-05-31
4323	2008-06-17	87,606,896	410,000	11.9138	735,342,693	2008-05-31
4324	2008-06-16	87,196,896	150,000	11.8580	735,342,693	2008-05-31
4325	2008-06-13	87,046,896	-40,000	11.8376	735,342,693	2008-05-31
4326	2008-06-12	87,086,896	140,000	11.8430	735,342,693	2008-05-31
4327	2008-06-11	86,946,896	50,000	11.8240	735,342,693	2008-05-31
4328	2008-06-10	86,896,896	-30,000	11.8172	735,342,693	2008-05-31
4329	2008-06-06	86,926,896	0	11.8213	735,342,693	2008-05-31
4330	2008-06-05	86,926,896	130,000	11.8213	735,342,693	2008-05-31
4331	2008-06-04	86,796,896	-325,000	11.8036	735,342,693	2008-05-31
4332	2008-06-03	87,121,896	49,418	11.8478	735,342,693	2008-05-31
4333	2008-06-02	87,072,478	-60,000	11.8411	735,342,693	2008-05-31
4334	2008-05-30	87,132,478	-270,000	11.8492	735,342,693	2008-04-30
4335	2008-05-29	87,402,478	-100,000	11.8860	735,342,693	2008-04-30
4336	2008-05-28	87,502,478	0	11.8996	735,342,693	2008-04-30
4337	2008-05-27	87,502,478	-495,000	11.8996	735,342,693	2008-04-30
4338	2008-05-26	87,997,478	-20,000	11.9669	735,342,693	2008-04-30
4339	2008-05-23	88,017,478	0	11.9696	735,342,693	2008-04-30
4340	2008-05-22	88,017,478	119,418	11.9696	735,342,693	2008-04-30
4341	2008-05-21	87,898,060	0	11.9533	735,342,693	2008-04-30
4342	2008-05-20	87,898,060	-40,000	11.9533	735,342,693	2008-04-30
4343	2008-05-19	87,938,060	1,400,000	11.9588	735,342,693	2008-04-30
4344	2008-05-16	86,538,060	-100,000	11.7684	735,342,693	2008-04-30
4345	2008-05-15	86,638,060	-20,000	11.7820	735,342,693	2008-04-30
4346	2008-05-14	86,658,060	100,000	11.7847	735,342,693	2008-04-30
4347	2008-05-13	86,558,060	-75,058	11.7711	735,342,693	2008-04-30
4348	2008-05-09	86,633,118	-225,000	11.7813	735,342,693	2008-04-30
4349	2008-05-08	86,858,118	-50,000	11.8119	735,342,693	2008-04-30
4350	2008-05-07	86,908,118	0	11.8187	735,342,693	2008-04-30
4351	2008-05-06	86,908,118	-100,000	11.8187	735,342,693	2008-04-30
4352	2008-05-05	87,008,118	80,000	11.8323	735,342,693	2008-04-30
4353	2008-05-02	86,928,118	90,000	11.8214	735,342,693	2008-04-30
4354	2008-04-30	86,838,118	-900,000	11.8092	735,342,693	2008-04-30
4355	2008-04-29	87,738,118	320,000	12.0545	727,842,693	2008-04-22
4356	2008-04-28	87,418,118	620,000	12.0106	727,842,693	2008-04-22
4357	2008-04-25	86,798,118	184,011	11.9254	727,842,693	2008-04-22
4358	2008-04-24	86,614,107	710,000	11.9001	727,842,693	2008-04-22
4359	2008-04-23	85,904,107	1,190,000	11.8026	727,842,693	2008-04-22
4360	2008-04-22	84,714,107	11,235,810	11.6391	727,842,693	2008-04-22
4361	2008-04-21	73,478,297	-200,000	12.6192	582,274,155	2008-03-31
4362	2008-04-18	73,678,297	1,900,000	12.6535	582,274,155	2008-03-31
4363	2008-04-17	71,778,297	-600,000	12.3272	582,274,155	2008-03-31
4364	2008-04-16	72,378,297	150,000	12.4303	582,274,155	2008-03-31
4365	2008-04-15	72,228,297	-10,000	12.4045	582,274,155	2008-03-31
4366	2008-04-14	72,238,297	-240,000	12.4062	582,274,155	2008-03-31
4367	2008-04-11	72,478,297	70,000	12.4475	582,274,155	2008-03-31
4368	2008-04-10	72,408,297	400,000	12.4354	582,274,155	2008-03-31
4369	2008-04-09	72,008,297	140,000	12.3667	582,274,155	2008-03-31
4370	2008-04-08	71,868,297	-250,000	12.3427	582,274,155	2008-03-31
4371	2008-04-07	72,118,297	120,000	12.3856	582,274,155	2008-03-31
4372	2008-04-03	71,998,297	0	12.3650	582,274,155	2008-03-31
4373	2008-04-02	71,998,297	1,190,000	12.3650	582,274,155	2008-03-31
4374	2008-04-01	70,808,297	330,000	12.1606	582,274,155	2008-03-31
4375	2008-03-31	70,478,297	20,000	12.1040	582,274,155	2008-03-31
4376	2008-03-28	70,458,297	450,000	12.1005	582,274,155	2008-02-29
4377	2008-03-27	70,008,297	90,000	12.0233	582,274,155	2008-02-29
4378	2008-03-26	69,918,297	10,000	12.0078	582,274,155	2008-02-29
4379	2008-03-25	69,908,297	-130,000	12.0061	582,274,155	2008-02-29
4380	2008-03-20	70,038,297	330,000	12.0284	582,274,155	2008-02-29
4381	2008-03-19	69,708,297	3,120,000	11.9717	582,274,155	2008-02-29
4382	2008-03-18	66,588,297	290,000	11.4359	582,274,155	2008-02-29
4383	2008-03-17	66,298,297	0	11.3861	582,274,155	2008-02-29
4384	2008-03-14	66,298,297	0	11.3861	582,274,155	2008-02-29
4385	2008-03-13	66,298,297	360,000	11.3861	582,274,155	2008-02-29
4386	2008-03-12	65,938,297	-70,000	11.3243	582,274,155	2008-02-29
4387	2008-03-11	66,008,297	-220,000	11.3363	582,274,155	2008-02-29
4388	2008-03-10	66,228,297	790,000	11.3741	582,274,155	2008-02-29
4389	2008-03-07	65,438,297	0	11.2384	582,274,155	2008-02-29
4390	2008-03-06	65,438,297	1,320,000	11.2384	582,274,155	2008-02-29
4391	2008-03-05	64,118,297	530,000	11.0117	582,274,155	2008-02-29
4392	2008-03-04	63,588,297	620,000	10.9207	582,274,155	2008-02-29
4393	2008-03-03	62,968,297	290,000	10.8142	582,274,155	2008-02-29
4394	2008-02-29	62,678,297	510,000	10.7644	582,274,155	2008-02-29
4395	2008-02-28	62,168,297	110,000	10.6768	582,274,155	2008-01-31
4396	2008-02-27	62,058,297	20,000	10.6579	582,274,155	2008-01-31
4397	2008-02-26	62,038,297	520,000	10.6545	582,274,155	2008-01-31
4398	2008-02-25	61,518,297	90,000	10.5652	582,274,155	2008-01-31
4399	2008-02-22	61,428,297	720,000	10.5497	582,274,155	2008-01-31
4400	2008-02-21	60,708,297	0	10.4261	582,274,155	2008-01-31
4401	2008-02-20	60,708,297	340,000	10.4261	582,274,155	2008-01-31
4402	2008-02-19	60,368,297	60,000	10.3677	582,274,155	2008-01-31
4403	2008-02-18	60,308,297	-50,000	10.3574	582,274,155	2008-01-31
4404	2008-02-15	60,358,297	30,000	10.3660	582,274,155	2008-01-31
4405	2008-02-14	60,328,297	30,000	10.3608	582,274,155	2008-01-31
4406	2008-02-13	60,298,297	-50,000	10.3557	582,274,155	2008-01-31
4407	2008-02-12	60,348,297	0	10.3642	582,274,155	2008-01-31
4408	2008-02-11	60,348,297	-20,000	10.3642	582,274,155	2008-01-31
4409	2008-02-06	60,368,297	0	10.3677	582,274,155	2008-01-31
4410	2008-02-05	60,368,297	-10,000	10.3677	582,274,155	2008-01-31
4411	2008-02-04	60,378,297	110,000	10.3694	582,274,155	2008-01-31
4412	2008-02-01	60,268,297	-30,000	10.3505	582,274,155	2008-01-31
4413	2008-01-31	60,298,297	250,000	10.3557	582,274,155	2008-01-31
4414	2008-01-30	60,048,297	0	10.3127	582,274,155	2007-12-31
4415	2008-01-29	60,048,297	-110,000	10.3127	582,274,155	2007-12-31
4416	2008-01-28	60,158,297	60,000	10.3316	582,274,155	2007-12-31
4417	2008-01-25	60,098,297	210,000	10.3213	582,274,155	2007-12-31
4418	2008-01-24	59,888,297	20,000	10.2852	582,274,155	2007-12-31
4419	2008-01-23	59,868,297	-40,000	10.2818	582,274,155	2007-12-31
4420	2008-01-22	59,908,297	130,000	10.2887	582,274,155	2007-12-31
4421	2008-01-21	59,778,297	40,000	10.2663	582,274,155	2007-12-31
4422	2008-01-18	59,738,297	70,000	10.2595	582,274,155	2007-12-31
4423	2008-01-17	59,668,297	-20,000	10.2475	582,274,155	2007-12-31
4424	2008-01-16	59,688,297	-70,000	10.2509	582,274,155	2007-12-31
4425	2008-01-15	59,758,297	0	10.2629	582,274,155	2007-12-31
4426	2008-01-14	59,758,297	720,000	10.2629	582,274,155	2007-12-31
4427	2008-01-11	59,038,297	-40,000	10.1393	582,274,155	2007-12-31
4428	2008-01-10	59,078,297	-130,000	10.1461	582,274,155	2007-12-31
4429	2008-01-09	59,208,297	-70,000	10.1685	582,274,155	2007-12-31
4430	2008-01-08	59,278,297	-50,000	10.1805	582,274,155	2007-12-31
4431	2008-01-07	59,328,297	-10,000	10.1891	582,274,155	2007-12-31
4432	2008-01-04	59,338,297	120,000	10.1908	582,274,155	2007-12-31
4433	2008-01-03	59,218,297	0	10.1702	582,274,155	2007-12-31
4434	2008-01-02	59,218,297	1,700,000	10.1702	582,274,155	2007-12-31
4435	2007-12-31	57,518,297	0	9.8782	582,274,155	2007-12-31
4436	2007-12-28	57,518,297	-120,000	9.8782	582,274,155	2007-11-30
4437	2007-12-27	57,638,297	-330,000	9.8988	582,274,155	2007-11-30
4438	2007-12-24	57,968,297	0	9.9555	582,274,155	2007-11-30
4439	2007-12-21	57,968,297	-80,000	9.9555	582,274,155	2007-11-30
4440	2007-12-20	58,048,297	390,000	9.9692	582,274,155	2007-11-30
4441	2007-12-19	57,658,297	600,000	9.9023	582,274,155	2007-11-30
4442	2007-12-18	57,058,297	520,000	9.7992	582,274,155	2007-11-30
4443	2007-12-17	56,538,297	-140,000	9.7099	582,274,155	2007-11-30
4444	2007-12-14	56,678,297	0	9.7340	582,274,155	2007-11-30
4445	2007-12-13	56,678,297	-480,000	9.7340	582,274,155	2007-11-30
4446	2007-12-12	57,158,297	480,000	9.8164	582,274,155	2007-11-30
4447	2007-12-11	56,678,297	-2,400,000	9.7340	582,274,155	2007-11-30
4448	2007-12-10	59,078,297	-60,000	10.1461	582,274,155	2007-11-30
4449	2007-12-07	59,138,297	-20,663	10.1564	582,274,155	2007-11-30
4450	2007-12-06	59,158,960	-1,310,000	10.1600	582,274,155	2007-11-30
4451	2007-12-05	60,468,960	-660,000	10.3850	582,274,155	2007-11-30
4452	2007-12-04	61,128,960	-3,280,000	10.4983	582,274,155	2007-11-30
4453	2007-12-03	64,408,960	320,000	11.0616	582,274,155	2007-11-30
4454	2007-11-30	64,088,960	0	11.0067	582,274,155	2007-11-30
4455	2007-11-29	64,088,960	-160,000	11.0067	582,274,155	2007-10-31
4456	2007-11-28	64,248,960	40,000	11.0341	582,274,155	2007-10-31
4457	2007-11-27	64,208,960	70,000	11.0273	582,274,155	2007-10-31
4458	2007-11-26	64,138,960	-120,000	11.0153	582,274,155	2007-10-31
4459	2007-11-23	64,258,960	10,000	11.0359	582,274,155	2007-10-31
4460	2007-11-22	64,248,960	0	11.0341	582,274,155	2007-10-31
4461	2007-11-21	64,248,960	-160,000	11.0341	582,274,155	2007-10-31
4462	2007-11-20	64,408,960	60,000	11.0616	582,274,155	2007-10-31
4463	2007-11-19	64,348,960	-180,000	11.0513	582,274,155	2007-10-31
4464	2007-11-16	64,528,960	180,000	11.0822	582,274,155	2007-10-31
4465	2007-11-15	64,348,960	-510,000	11.0513	582,274,155	2007-10-31
4466	2007-11-14	64,858,960	-610,000	11.1389	582,274,155	2007-10-31
4467	2007-11-13	65,468,960	-760,000	11.2437	582,274,155	2007-10-31
4468	2007-11-12	66,228,960	-250,000	11.3742	582,274,155	2007-10-31
4469	2007-11-09	66,478,960	-10,000	11.4171	582,274,155	2007-10-31
4470	2007-11-08	66,488,960	190,000	11.4188	582,274,155	2007-10-31
4471	2007-11-07	66,298,960	450,000	11.3862	582,274,155	2007-10-31
4472	2007-11-06	65,848,960	-163,982	11.3089	582,274,155	2007-10-31
4473	2007-11-05	66,012,942	190,000	11.3371	582,274,155	2007-10-31
4474	2007-11-02	65,822,942	-280,000	11.3045	582,274,155	2007-10-31
4475	2007-11-01	66,102,942	-320,000	11.3525	582,274,155	2007-10-31
4476	2007-10-31	66,422,942	-270,000	11.4075	582,274,155	2007-10-31
4477	2007-10-30	66,692,942	-1,090,000	11.4539	582,274,155	2007-09-30
4478	2007-10-29	67,782,942	770,000	11.6411	582,274,155	2007-09-30
4479	2007-10-26	67,012,942	3,230,000	11.5088	582,274,155	2007-09-30
4480	2007-10-25	63,782,942	939,404	10.9541	582,274,155	2007-09-30
4481	2007-10-24	62,843,538	-160,000	10.7928	582,274,155	2007-09-30
4482	2007-10-23	63,003,538	390,000	10.8203	582,274,155	2007-09-30
4483	2007-10-22	62,613,538	-670,000	10.7533	582,274,155	2007-09-30
4484	2007-10-18	63,283,538	-960,000	10.8683	582,274,155	2007-09-30
4485	2007-10-17	64,243,538	-80,442	11.0332	582,274,155	2007-09-30
4486	2007-10-16	64,323,980	1,270,000	11.0470	582,274,155	2007-09-30
4487	2007-10-15	63,053,980	8,389,448	10.8289	582,274,155	2007-09-30
4488	2007-10-12	54,664,532	230,000	9.3881	582,274,155	2007-09-30
4489	2007-10-11	54,434,532	1,490,000	9.3486	582,274,155	2007-09-30
4490	2007-10-10	52,944,532	-4,752,985	9.0927	582,274,155	2007-09-30
4491	2007-10-09	57,697,517	-440,000	9.9090	582,274,155	2007-09-30
4492	2007-10-08	58,137,517	20,000	9.9846	582,274,155	2007-09-30
4493	2007-10-05	58,117,517	167,146	9.9811	582,274,155	2007-09-30
4494	2007-10-04	57,950,371	20,000	9.9524	582,274,155	2007-09-30
4495	2007-10-03	57,930,371	90,000	9.9490	582,274,155	2007-09-30
4496	2007-10-02	57,840,371	180,000	9.9335	582,274,155	2007-09-30
4497	2007-09-28	57,660,371	80,000	10.1788	566,474,200	2007-08-31
4498	2007-09-27	57,580,371	890,000	10.1647	566,474,200	2007-08-31
4499	2007-09-25	56,690,371	200,000	10.0076	566,474,200	2007-08-31
4500	2007-09-24	56,490,371	740,000	9.9723	566,474,200	2007-08-31
4501	2007-09-21	55,750,371	460,000	9.8416	566,474,200	2007-08-31
4502	2007-09-20	55,290,371	-600,000	9.7604	566,474,200	2007-08-31
4503	2007-09-19	55,890,371	2,650,000	9.8664	566,474,200	2007-08-31
4504	2007-09-18	53,240,371	-920,000	9.3986	566,474,200	2007-08-31
4505	2007-09-17	54,160,371	-760,000	9.5610	566,474,200	2007-08-31
4506	2007-09-14	54,920,371	390,000	9.6951	566,474,200	2007-08-31
4507	2007-09-13	54,530,371	1,030,000	9.6263	566,474,200	2007-08-31
4508	2007-09-12	53,500,371	100,000	9.4444	566,474,200	2007-08-31
4509	2007-09-11	53,400,371	290,000	9.4268	566,474,200	2007-08-31
4510	2007-09-10	53,110,371	-580,000	9.3756	566,474,200	2007-08-31
4511	2007-09-07	53,690,371	-100,000	9.4780	566,474,200	2007-08-31
4512	2007-09-06	53,790,371	-90,000	9.4956	566,474,200	2007-08-31
4513	2007-09-05	53,880,371	-320,000	9.5115	566,474,200	2007-08-31
4514	2007-09-04	54,200,371	-170,000	9.5680	566,474,200	2007-08-31
4515	2007-09-03	54,370,371	-310,000	9.5980	566,474,200	2007-08-31
4516	2007-08-31	54,680,371	-70,000	9.6528	566,474,200	2007-08-31
4517	2007-08-30	54,750,371	-290,000	9.6651	566,474,200	2007-07-31
4518	2007-08-29	55,040,371	590,000	9.7163	566,474,200	2007-07-31
4519	2007-08-28	54,450,371	-90,000	9.6122	566,474,200	2007-07-31
4520	2007-08-27	54,540,371	170,000	9.6280	566,474,200	2007-07-31
4521	2007-08-24	54,370,371	1,370,000	9.5980	566,474,200	2007-07-31
4522	2007-08-23	53,000,371	-320,000	9.3562	566,474,200	2007-07-31
4523	2007-08-22	53,320,371	530,000	9.4127	566,474,200	2007-07-31
4524	2007-08-21	52,790,371	1,010,000	9.3191	566,474,200	2007-07-31
4525	2007-08-20	51,780,371	1,010,000	9.1408	566,474,200	2007-07-31
4526	2007-08-17	50,770,371	-380,000	8.9625	566,474,200	2007-07-31
4527	2007-08-16	51,150,371	-140,000	9.0296	566,474,200	2007-07-31
4528	2007-08-15	51,290,371	-200,000	9.0543	566,474,200	2007-07-31
4529	2007-08-14	51,490,371	160,000	9.0896	566,474,200	2007-07-31
4530	2007-08-13	51,330,371	850,000	9.0614	566,474,200	2007-07-31
4531	2007-08-10	50,480,371	580,000	8.9113	566,474,200	2007-07-31
4532	2007-08-09	49,900,371	470,000	8.8089	566,474,200	2007-07-31
4533	2007-08-08	49,430,371	-120,000	8.7260	566,474,200	2007-07-31
4534	2007-08-07	49,550,371	2,320,000	8.7472	566,474,200	2007-07-31
4535	2007-08-06	47,230,371	2,690,000	8.3376	566,474,200	2007-07-31
4536	2007-08-03	44,540,371	1,570,000	7.8627	566,474,200	2007-07-31
4537	2007-08-02	42,970,371	1,540,000	7.5856	566,474,200	2007-07-31
4538	2007-08-01	41,430,371	-600,000	7.3137	566,474,200	2007-07-31
4539	2007-07-31	42,030,371	1,830,000	7.4196	566,474,200	2007-07-31
4540	2007-07-30	40,200,371	1,230,000	7.0966	566,474,200	2007-06-30
4541	2007-07-27	38,970,371	1,200,000	6.8795	566,474,200	2007-06-30
4542	2007-07-26	37,770,371	1,680,000	6.6676	566,474,200	2007-06-30
4543	2007-07-25	36,090,371	2,130,000	6.3711	566,474,200	2007-06-30
4544	2007-07-24	33,960,371	770,000	5.9950	566,474,200	2007-06-30
4545	2007-07-23	33,190,371	-800,000	5.8591	566,474,200	2007-06-30
4546	2007-07-20	33,990,371	1,040,000	6.0003	566,474,200	2007-06-30
4547	2007-07-19	32,950,371	-890,000	5.8167	566,474,200	2007-06-30
4548	2007-07-18	33,840,371	820,000	5.9739	566,474,200	2007-06-30
4549	2007-07-17	33,020,371	-1,190,000	5.8291	566,474,200	2007-06-30
4550	2007-07-16	34,210,371	-390,000	6.0392	566,474,200	2007-06-30
4551	2007-07-13	34,600,371	980,000	6.1080	566,474,200	2007-06-30
4552	2007-07-12	33,620,371	90,000	5.9350	566,474,200	2007-06-30
4553	2007-07-11	33,530,371	240,000	5.9191	566,474,200	2007-06-30
4554	2007-07-10	33,290,371	-240,000	5.8768	566,474,200	2007-06-30
4555	2007-07-09	33,530,371	-380,000	5.9191	566,474,200	2007-06-30
4556	2007-07-06	33,910,371	-640,000	5.9862	566,474,200	2007-06-30
4557	2007-07-05	34,550,371	-700,000	6.0992	566,474,200	2007-06-30
4558	2007-07-04	35,250,371	-820,000	6.2228	566,474,200	2007-06-30
4559	2007-07-03	36,070,371	40,000	6.3675	566,474,200	2007-06-30
4560	2007-06-29	36,030,371	-300,000	6.7322	535,194,200	2007-05-31
4561	2007-06-28	36,330,371	500,000	6.7883	535,194,200	2007-05-31
4562	2007-06-27	35,830,371	-240,000	6.6948	535,194,200	2007-05-31
4563	2007-06-26	36,070,371		6.7397	535,194,200	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---