WLS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08021 | 2001-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 469,201,192 | -880,000 | 3.2658 | 14,367,101,072 | 2025-06-30 |
| 2 | 2025-08-28 | 470,081,192 | 0 | 3.2719 | 14,367,101,072 | 2025-06-30 |
| 3 | 2025-08-27 | 470,081,192 | 0 | 3.2719 | 14,367,101,072 | 2025-06-30 |
| 4 | 2025-08-26 | 470,081,192 | -2,720,000 | 3.2719 | 14,367,101,072 | 2025-06-30 |
| 5 | 2025-08-25 | 472,801,192 | -310,000 | 3.2909 | 14,367,101,072 | 2025-06-30 |
| 6 | 2025-08-22 | 473,111,192 | -200,000 | 3.2930 | 14,367,101,072 | 2025-06-30 |
| 7 | 2025-08-21 | 473,311,192 | 0 | 3.2944 | 14,367,101,072 | 2025-06-30 |
| 8 | 2025-08-20 | 473,311,192 | 0 | 3.2944 | 14,367,101,072 | 2025-06-30 |
| 9 | 2025-08-19 | 473,311,192 | -220,000 | 3.2944 | 14,367,101,072 | 2025-06-30 |
| 10 | 2025-08-18 | 473,531,192 | -270,000 | 3.2959 | 14,367,101,072 | 2025-06-30 |
| 11 | 2025-08-15 | 473,801,192 | 0 | 3.2978 | 14,367,101,072 | 2025-06-30 |
| 12 | 2025-08-14 | 473,801,192 | -650,000 | 3.2978 | 14,367,101,072 | 2025-06-30 |
| 13 | 2025-08-13 | 474,451,192 | -100,000 | 3.3023 | 14,367,101,072 | 2025-06-30 |
| 14 | 2025-08-12 | 474,551,192 | 0 | 3.3030 | 14,367,101,072 | 2025-06-30 |
| 15 | 2025-08-11 | 474,551,192 | -1,190,000 | 3.3030 | 14,367,101,072 | 2025-06-30 |
| 16 | 2025-08-08 | 475,741,192 | -390,000 | 3.3113 | 14,367,101,072 | 2025-06-30 |
| 17 | 2025-08-07 | 476,131,192 | -3,260,000 | 3.3140 | 14,367,101,072 | 2025-06-30 |
| 18 | 2025-08-06 | 479,391,192 | -210,000 | 3.3367 | 14,367,101,072 | 2025-06-30 |
| 19 | 2025-08-05 | 479,601,192 | 90,000 | 3.3382 | 14,367,101,072 | 2025-06-30 |
| 20 | 2025-08-04 | 479,511,192 | 270,000 | 3.3376 | 14,367,101,072 | 2025-06-30 |
| 21 | 2025-08-01 | 479,241,192 | 0 | 3.3357 | 14,367,101,072 | 2025-06-30 |
| 22 | 2025-07-31 | 479,241,192 | 5,110,000 | 3.3357 | 14,367,101,072 | 2025-06-30 |
| 23 | 2025-07-30 | 474,131,192 | 850,000 | 3.3001 | 14,367,101,072 | 2025-06-30 |
| 24 | 2025-07-29 | 473,281,192 | -20,000 | 3.2942 | 14,367,101,072 | 2025-06-30 |
| 25 | 2025-07-28 | 473,301,192 | -1,840,000 | 3.2943 | 14,367,101,072 | 2025-06-30 |
| 26 | 2025-07-25 | 475,141,192 | 330,000 | 3.3071 | 14,367,101,072 | 2025-06-30 |
| 27 | 2025-07-24 | 474,811,192 | -430,000 | 3.3049 | 14,367,101,072 | 2025-06-30 |
| 28 | 2025-07-23 | 475,241,192 | -520,000 | 3.3078 | 14,367,101,072 | 2025-06-30 |
| 29 | 2025-07-22 | 475,761,192 | -60,000 | 3.3115 | 14,367,101,072 | 2025-06-30 |
| 30 | 2025-07-21 | 475,821,192 | 0 | 3.3119 | 14,367,101,072 | 2025-06-30 |
| 31 | 2025-07-18 | 475,821,192 | -1,000,000 | 3.3119 | 14,367,101,072 | 2025-06-30 |
| 32 | 2025-07-17 | 476,821,192 | 0 | 3.3188 | 14,367,101,072 | 2025-06-30 |
| 33 | 2025-07-16 | 476,821,192 | 0 | 3.3188 | 14,367,101,072 | 2025-06-30 |
| 34 | 2025-07-15 | 476,821,192 | 0 | 3.3188 | 14,367,101,072 | 2025-06-30 |
| 35 | 2025-07-14 | 476,821,192 | 0 | 3.3188 | 14,367,101,072 | 2025-06-30 |
| 36 | 2025-07-11 | 476,821,192 | 50,000 | 3.3188 | 14,367,101,072 | 2025-06-30 |
| 37 | 2025-07-10 | 476,771,192 | 0 | 3.3185 | 14,367,101,072 | 2025-06-30 |
| 38 | 2025-07-09 | 476,771,192 | 3,020,000 | 3.3185 | 14,367,101,072 | 2025-06-30 |
| 39 | 2025-07-08 | 473,751,192 | 30,750,000 | 3.2975 | 14,367,101,072 | 2025-06-30 |
| 40 | 2025-07-07 | 443,001,192 | -40,000 | 3.0834 | 14,367,101,072 | 2025-06-30 |
| 41 | 2025-07-04 | 443,041,192 | 8,000,000 | 3.0837 | 14,367,101,072 | 2025-06-30 |
| 42 | 2025-07-03 | 435,041,192 | 2,970,000 | 3.0280 | 14,367,101,072 | 2025-06-30 |
| 43 | 2025-07-02 | 432,071,192 | 0 | 3.0074 | 14,367,101,072 | 2025-06-30 |
| 44 | 2025-06-30 | 432,071,192 | 1,030,000 | 3.0074 | 14,367,101,072 | 2025-06-30 |
| 45 | 2025-06-27 | 431,041,192 | 0 | 3.0002 | 14,367,101,072 | 2025-05-31 |
| 46 | 2025-06-26 | 431,041,192 | 0 | 3.0002 | 14,367,101,072 | 2025-05-31 |
| 47 | 2025-06-25 | 431,041,192 | -2,380,000 | 3.0002 | 14,367,101,072 | 2025-05-31 |
| 48 | 2025-06-24 | 433,421,192 | 0 | 3.0168 | 14,367,101,072 | 2025-05-31 |
| 49 | 2025-06-23 | 433,421,192 | 0 | 3.0168 | 14,367,101,072 | 2025-05-31 |
| 50 | 2025-06-20 | 433,421,192 | -30,000 | 3.0168 | 14,367,101,072 | 2025-05-31 |
| 51 | 2025-06-19 | 433,451,192 | 1,230,000 | 3.0170 | 14,367,101,072 | 2025-05-31 |
| 52 | 2025-06-18 | 432,221,192 | 140,000 | 3.0084 | 14,367,101,072 | 2025-05-31 |
| 53 | 2025-06-17 | 432,081,192 | 1,960,000 | 3.0074 | 14,367,101,072 | 2025-05-31 |
| 54 | 2025-06-16 | 430,121,192 | 2,950,000 | 2.9938 | 14,367,101,072 | 2025-05-31 |
| 55 | 2025-06-13 | 427,171,192 | 1,020,000 | 2.9733 | 14,367,101,072 | 2025-05-31 |
| 56 | 2025-06-12 | 426,151,192 | 880,000 | 2.9662 | 14,367,101,072 | 2025-05-31 |
| 57 | 2025-06-11 | 425,271,192 | 0 | 2.9600 | 14,367,101,072 | 2025-05-31 |
| 58 | 2025-06-10 | 425,271,192 | 1,310,000 | 2.9600 | 14,367,101,072 | 2025-05-31 |
| 59 | 2025-06-09 | 423,961,192 | 0 | 2.9509 | 14,367,101,072 | 2025-05-31 |
| 60 | 2025-06-06 | 423,961,192 | 2,490,000 | 2.9509 | 14,367,101,072 | 2025-05-31 |
| 61 | 2025-06-05 | 421,471,192 | 1,400,000 | 2.9336 | 14,367,101,072 | 2025-05-31 |
| 62 | 2025-06-04 | 420,071,192 | 1,960,000 | 2.9238 | 14,367,101,072 | 2025-05-31 |
| 63 | 2025-06-03 | 418,111,192 | 500,000 | 2.9102 | 14,367,101,072 | 2025-05-31 |
| 64 | 2025-06-02 | 417,611,192 | -740,000 | 2.9067 | 14,367,101,072 | 2025-05-31 |
| 65 | 2025-05-30 | 418,351,192 | -2,680,000 | 2.9119 | 14,367,101,072 | 2025-04-30 |
| 66 | 2025-05-29 | 421,031,192 | 0 | 2.9305 | 14,367,101,072 | 2025-04-30 |
| 67 | 2025-05-28 | 421,031,192 | 100,000 | 2.9305 | 14,367,101,072 | 2025-04-30 |
| 68 | 2025-05-27 | 420,931,192 | 0 | 2.9298 | 14,367,101,072 | 2025-04-30 |
| 69 | 2025-05-26 | 420,931,192 | 0 | 2.9298 | 14,367,101,072 | 2025-04-30 |
| 70 | 2025-05-23 | 420,931,192 | 2,130,000 | 2.9298 | 14,367,101,072 | 2025-04-30 |
| 71 | 2025-05-22 | 418,801,192 | -610,000 | 2.9150 | 14,367,101,072 | 2025-04-30 |
| 72 | 2025-05-21 | 419,411,192 | 270,000 | 2.9192 | 14,367,101,072 | 2025-04-30 |
| 73 | 2025-05-20 | 419,141,192 | 0 | 2.9174 | 14,367,101,072 | 2025-04-30 |
| 74 | 2025-05-19 | 419,141,192 | -60,000 | 2.9174 | 14,367,101,072 | 2025-04-30 |
| 75 | 2025-05-16 | 419,201,192 | 1,000,000 | 2.9178 | 14,367,101,072 | 2025-04-30 |
| 76 | 2025-05-15 | 418,201,192 | 0 | 2.9108 | 14,367,101,072 | 2025-04-30 |
| 77 | 2025-05-14 | 418,201,192 | 0 | 2.9108 | 14,367,101,072 | 2025-04-30 |
| 78 | 2025-05-13 | 418,201,192 | 260,000 | 2.9108 | 14,367,101,072 | 2025-04-30 |
| 79 | 2025-05-12 | 417,941,192 | 0 | 2.9090 | 14,367,101,072 | 2025-04-30 |
| 80 | 2025-05-09 | 417,941,192 | 410,000 | 2.9090 | 14,367,101,072 | 2025-04-30 |
| 81 | 2025-05-08 | 417,531,192 | 230,000 | 2.9062 | 14,367,101,072 | 2025-04-30 |
| 82 | 2025-05-07 | 417,301,192 | 419,000 | 2.9046 | 14,367,101,072 | 2025-04-30 |
| 83 | 2025-05-06 | 416,882,192 | 0 | 2.9016 | 14,367,101,072 | 2025-04-30 |
| 84 | 2025-05-02 | 416,882,192 | -1,040,000 | 2.9016 | 14,367,101,072 | 2025-04-30 |
| 85 | 2025-04-30 | 417,922,192 | 0 | 2.9089 | 14,367,101,072 | 2025-04-30 |
| 86 | 2025-04-29 | 417,922,192 | 0 | 2.9089 | 14,367,101,072 | 2025-03-31 |
| 87 | 2025-04-28 | 417,922,192 | 2,020,000 | 2.9089 | 14,367,101,072 | 2025-03-31 |
| 88 | 2025-04-25 | 415,902,192 | 100,000 | 2.8948 | 14,367,101,072 | 2025-03-31 |
| 89 | 2025-04-24 | 415,802,192 | 0 | 2.8941 | 14,367,101,072 | 2025-03-31 |
| 90 | 2025-04-23 | 415,802,192 | -1,000,000 | 2.8941 | 14,367,101,072 | 2025-03-31 |
| 91 | 2025-04-22 | 416,802,192 | 0 | 2.9011 | 14,367,101,072 | 2025-03-31 |
| 92 | 2025-04-17 | 416,802,192 | 0 | 2.9011 | 14,367,101,072 | 2025-03-31 |
| 93 | 2025-04-16 | 416,802,192 | 1,110,000 | 2.9011 | 14,367,101,072 | 2025-03-31 |
| 94 | 2025-04-15 | 415,692,192 | 0 | 2.8934 | 14,367,101,072 | 2025-03-31 |
| 95 | 2025-04-14 | 415,692,192 | -490,000 | 2.8934 | 14,367,101,072 | 2025-03-31 |
| 96 | 2025-04-11 | 416,182,192 | -10,000 | 2.8968 | 14,367,101,072 | 2025-03-31 |
| 97 | 2025-04-10 | 416,192,192 | -160,000 | 2.8968 | 14,367,101,072 | 2025-03-31 |
| 98 | 2025-04-09 | 416,352,192 | -110,000 | 2.8980 | 14,367,101,072 | 2025-03-31 |
| 99 | 2025-04-08 | 416,462,192 | -1,010,000 | 2.8987 | 14,367,101,072 | 2025-03-31 |
| 100 | 2025-04-07 | 417,472,192 | -860,000 | 2.9058 | 14,367,101,072 | 2025-03-31 |
| 101 | 2025-04-03 | 418,332,192 | 2,620,000 | 2.9117 | 14,367,101,072 | 2025-03-31 |
| 102 | 2025-04-02 | 415,712,192 | -6,050,000 | 2.8935 | 14,367,101,072 | 2025-03-31 |
| 103 | 2025-04-01 | 421,762,192 | -6,000,000 | 2.9356 | 14,367,101,072 | 2025-03-31 |
| 104 | 2025-03-31 | 427,762,192 | -7,670,000 | 2.9774 | 14,367,101,072 | 2025-03-31 |
| 105 | 2025-03-28 | 435,432,192 | -1,560,000 | 3.0308 | 14,367,101,072 | 2025-02-28 |
| 106 | 2025-03-27 | 436,992,192 | -500,000 | 3.0416 | 14,367,101,072 | 2025-02-28 |
| 107 | 2025-03-26 | 437,492,192 | -80,000 | 3.0451 | 14,367,101,072 | 2025-02-28 |
| 108 | 2025-03-25 | 437,572,192 | -10,000 | 3.0457 | 14,367,101,072 | 2025-02-28 |
| 109 | 2025-03-24 | 437,582,192 | 11,160,000 | 3.0457 | 14,367,101,072 | 2025-02-28 |
| 110 | 2025-03-21 | 426,422,192 | -100,000 | 2.9680 | 14,367,101,072 | 2025-02-28 |
| 111 | 2025-03-20 | 426,522,192 | 0 | 2.9687 | 14,367,101,072 | 2025-02-28 |
| 112 | 2025-03-19 | 426,522,192 | 2,150,000 | 2.9687 | 14,367,101,072 | 2025-02-28 |
| 113 | 2025-03-18 | 424,372,192 | 0 | 2.9538 | 14,367,101,072 | 2025-02-28 |
| 114 | 2025-03-17 | 424,372,192 | 0 | 2.9538 | 14,367,101,072 | 2025-02-28 |
| 115 | 2025-03-14 | 424,372,192 | -110,000 | 2.9538 | 14,367,101,072 | 2025-02-28 |
| 116 | 2025-03-13 | 424,482,192 | 0 | 2.9545 | 14,367,101,072 | 2025-02-28 |
| 117 | 2025-03-12 | 424,482,192 | -740,000 | 2.9545 | 14,367,101,072 | 2025-02-28 |
| 118 | 2025-03-11 | 425,222,192 | -110,000 | 2.9597 | 14,367,101,072 | 2025-02-28 |
| 119 | 2025-03-10 | 425,332,192 | 0 | 2.9605 | 14,367,101,072 | 2025-02-28 |
| 120 | 2025-03-07 | 425,332,192 | 0 | 2.9605 | 14,367,101,072 | 2025-02-28 |
| 121 | 2025-03-06 | 425,332,192 | -300,000 | 2.9605 | 14,367,101,072 | 2025-02-28 |
| 122 | 2025-03-05 | 425,632,192 | -450,000 | 2.9625 | 14,367,101,072 | 2025-02-28 |
| 123 | 2025-03-04 | 426,082,192 | 0 | 2.9657 | 14,367,101,072 | 2025-02-28 |
| 124 | 2025-03-03 | 426,082,192 | -50,000 | 2.9657 | 14,367,101,072 | 2025-02-28 |
| 125 | 2025-02-28 | 426,132,192 | 0 | 2.9660 | 14,367,101,072 | 2025-02-28 |
| 126 | 2025-02-27 | 426,132,192 | -600,000 | 2.9660 | 14,367,101,072 | 2025-01-31 |
| 127 | 2025-02-26 | 426,732,192 | -1,010,000 | 2.9702 | 14,367,101,072 | 2025-01-31 |
| 128 | 2025-02-25 | 427,742,192 | 680,000 | 2.9772 | 14,367,101,072 | 2025-01-31 |
| 129 | 2025-02-24 | 427,062,192 | -70,000 | 2.9725 | 14,367,101,072 | 2025-01-31 |
| 130 | 2025-02-21 | 427,132,192 | -90,000 | 2.9730 | 14,367,101,072 | 2025-01-31 |
| 131 | 2025-02-20 | 427,222,192 | -380,000 | 2.9736 | 14,367,101,072 | 2025-01-31 |
| 132 | 2025-02-19 | 427,602,192 | -940,000 | 2.9763 | 14,367,101,072 | 2025-01-31 |
| 133 | 2025-02-18 | 428,542,192 | -740,000 | 2.9828 | 14,367,101,072 | 2025-01-31 |
| 134 | 2025-02-17 | 429,282,192 | -2,120,000 | 2.9880 | 14,367,101,072 | 2025-01-31 |
| 135 | 2025-02-14 | 431,402,192 | -4,950,000 | 3.0027 | 14,367,101,072 | 2025-01-31 |
| 136 | 2025-02-13 | 436,352,192 | 1,200,000 | 3.0372 | 14,367,101,072 | 2025-01-31 |
| 137 | 2025-02-12 | 435,152,192 | -10,000 | 3.0288 | 14,367,101,072 | 2025-01-31 |
| 138 | 2025-02-11 | 435,162,192 | -690,000 | 3.0289 | 14,367,101,072 | 2025-01-31 |
| 139 | 2025-02-10 | 435,852,192 | 1,000,000 | 3.0337 | 14,367,101,072 | 2025-01-31 |
| 140 | 2025-02-07 | 434,852,192 | 0 | 3.0267 | 14,367,101,072 | 2025-01-31 |
| 141 | 2025-02-06 | 434,852,192 | -10,000 | 3.0267 | 14,367,101,072 | 2025-01-31 |
| 142 | 2025-02-05 | 434,862,192 | 710,000 | 3.0268 | 14,367,101,072 | 2025-01-31 |
| 143 | 2025-02-04 | 434,152,192 | 0 | 3.0218 | 14,367,101,072 | 2025-01-31 |
| 144 | 2025-02-03 | 434,152,192 | 0 | 3.0218 | 14,367,101,072 | 2025-01-31 |
| 145 | 2025-01-28 | 434,152,192 | 0 | 3.0218 | 14,367,101,072 | 2024-12-31 |
| 146 | 2025-01-27 | 434,152,192 | -540,000 | 3.0218 | 14,367,101,072 | 2024-12-31 |
| 147 | 2025-01-24 | 434,692,192 | -440,000 | 3.0256 | 14,367,101,072 | 2024-12-31 |
| 148 | 2025-01-23 | 435,132,192 | -130,000 | 3.0287 | 14,367,101,072 | 2024-12-31 |
| 149 | 2025-01-22 | 435,262,192 | -20,000 | 3.0296 | 14,367,101,072 | 2024-12-31 |
| 150 | 2025-01-21 | 435,282,192 | -1,940,000 | 3.0297 | 14,367,101,072 | 2024-12-31 |
| 151 | 2025-01-20 | 437,222,192 | -300,000 | 3.0432 | 14,367,101,072 | 2024-12-31 |
| 152 | 2025-01-17 | 437,522,192 | 2,670,000 | 3.0453 | 14,367,101,072 | 2024-12-31 |
| 153 | 2025-01-16 | 434,852,192 | -10,000 | 3.0267 | 14,367,101,072 | 2024-12-31 |
| 154 | 2025-01-15 | 434,862,192 | 10,000 | 3.0268 | 14,367,101,072 | 2024-12-31 |
| 155 | 2025-01-14 | 434,852,192 | 30,000 | 3.0267 | 14,367,101,072 | 2024-12-31 |
| 156 | 2025-01-13 | 434,822,192 | 0 | 3.0265 | 14,367,101,072 | 2024-12-31 |
| 157 | 2025-01-10 | 434,822,192 | 20,000 | 3.0265 | 14,367,101,072 | 2024-12-31 |
| 158 | 2025-01-09 | 434,802,192 | -70,000 | 3.0264 | 14,367,101,072 | 2024-12-31 |
| 159 | 2025-01-08 | 434,872,192 | 100,000 | 3.0269 | 14,367,101,072 | 2024-12-31 |
| 160 | 2025-01-07 | 434,772,192 | 0 | 3.0262 | 14,367,101,072 | 2024-12-31 |
| 161 | 2025-01-06 | 434,772,192 | -30,000 | 3.0262 | 14,367,101,072 | 2024-12-31 |
| 162 | 2025-01-03 | 434,802,192 | -2,180,000 | 3.0264 | 14,367,101,072 | 2024-12-31 |
| 163 | 2025-01-02 | 436,982,192 | -10,000 | 3.0415 | 14,367,101,072 | 2024-12-31 |
| 164 | 2024-12-31 | 436,992,192 | 0 | 3.0416 | 14,367,101,072 | 2024-12-31 |
| 165 | 2024-12-30 | 436,992,192 | -500,000 | 3.0416 | 14,367,101,072 | 2024-11-30 |
| 166 | 2024-12-27 | 437,492,192 | 0 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 167 | 2024-12-24 | 437,492,192 | 0 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 168 | 2024-12-23 | 437,492,192 | 0 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 169 | 2024-12-20 | 437,492,192 | 0 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 170 | 2024-12-19 | 437,492,192 | 0 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 171 | 2024-12-18 | 437,492,192 | -60,000 | 3.0451 | 14,367,101,072 | 2024-11-30 |
| 172 | 2024-12-17 | 437,552,192 | -490,000 | 3.0455 | 14,367,101,072 | 2024-11-30 |
| 173 | 2024-12-16 | 438,042,192 | 0 | 3.0489 | 14,367,101,072 | 2024-11-30 |
| 174 | 2024-12-13 | 438,042,192 | 140,000 | 3.0489 | 14,367,101,072 | 2024-11-30 |
| 175 | 2024-12-12 | 437,902,192 | 0 | 3.0480 | 14,367,101,072 | 2024-11-30 |
| 176 | 2024-12-11 | 437,902,192 | -24,370,000 | 3.0480 | 14,367,101,072 | 2024-11-30 |
| 177 | 2024-12-10 | 462,272,192 | -10,000 | 3.2176 | 14,367,101,072 | 2024-11-30 |
| 178 | 2024-12-09 | 462,282,192 | 500,000 | 3.2176 | 14,367,101,072 | 2024-11-30 |
| 179 | 2024-12-06 | 461,782,192 | 22,480,000 | 3.2142 | 14,367,101,072 | 2024-11-30 |
| 180 | 2024-12-05 | 439,302,192 | -120,000 | 3.0577 | 14,367,101,072 | 2024-11-30 |
| 181 | 2024-12-04 | 439,422,192 | 340,000 | 3.0585 | 14,367,101,072 | 2024-11-30 |
| 182 | 2024-12-03 | 439,082,192 | 0 | 3.0562 | 14,367,101,072 | 2024-11-30 |
| 183 | 2024-12-02 | 439,082,192 | 0 | 3.0562 | 14,367,101,072 | 2024-11-30 |
| 184 | 2024-11-29 | 439,082,192 | -750,000 | 3.0562 | 14,367,101,072 | 2024-10-31 |
| 185 | 2024-11-28 | 439,832,192 | -810,000 | 3.0614 | 14,367,101,072 | 2024-10-31 |
| 186 | 2024-11-27 | 440,642,192 | 0 | 3.0670 | 14,367,101,072 | 2024-10-31 |
| 187 | 2024-11-26 | 440,642,192 | -1,010,000 | 3.0670 | 14,367,101,072 | 2024-10-31 |
| 188 | 2024-11-25 | 441,652,192 | 0 | 3.0741 | 14,367,101,072 | 2024-10-31 |
| 189 | 2024-11-22 | 441,652,192 | -180,000 | 3.0741 | 14,367,101,072 | 2024-10-31 |
| 190 | 2024-11-21 | 441,832,192 | 1,830,000 | 3.0753 | 14,367,101,072 | 2024-10-31 |
| 191 | 2024-11-20 | 440,002,192 | 0 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 192 | 2024-11-19 | 440,002,192 | 0 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 193 | 2024-11-18 | 440,002,192 | 0 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 194 | 2024-11-15 | 440,002,192 | 0 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 195 | 2024-11-14 | 440,002,192 | 0 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 196 | 2024-11-13 | 440,002,192 | 790,000 | 3.0626 | 14,367,101,072 | 2024-10-31 |
| 197 | 2024-11-12 | 439,212,192 | -370,000 | 3.0571 | 14,367,101,072 | 2024-10-31 |
| 198 | 2024-11-11 | 439,582,192 | 0 | 3.0596 | 14,367,101,072 | 2024-10-31 |
| 199 | 2024-11-08 | 439,582,192 | 0 | 3.0596 | 14,367,101,072 | 2024-10-31 |
| 200 | 2024-11-07 | 439,582,192 | 0 | 3.0596 | 14,367,101,072 | 2024-10-31 |
| 201 | 2024-11-06 | 439,582,192 | 190,000 | 3.0596 | 14,367,101,072 | 2024-10-31 |
| 202 | 2024-11-05 | 439,392,192 | -10,000 | 3.0583 | 14,367,101,072 | 2024-10-31 |
| 203 | 2024-11-04 | 439,402,192 | 100,000 | 3.0584 | 14,367,101,072 | 2024-10-31 |
| 204 | 2024-11-01 | 439,302,192 | -1,770,000 | 3.0577 | 14,367,101,072 | 2024-10-31 |
| 205 | 2024-10-31 | 441,072,192 | 90,000 | 3.0700 | 14,367,101,072 | 2024-10-31 |
| 206 | 2024-10-30 | 440,982,192 | 136,000 | 3.0694 | 14,367,101,072 | 2024-09-30 |
| 207 | 2024-10-29 | 440,846,192 | -3,690,000 | 3.0684 | 14,367,101,072 | 2024-09-30 |
| 208 | 2024-10-28 | 444,536,192 | -1,110,000 | 3.0941 | 14,367,101,072 | 2024-09-30 |
| 209 | 2024-10-25 | 445,646,192 | -10,000 | 3.1019 | 14,367,101,072 | 2024-09-30 |
| 210 | 2024-10-24 | 445,656,192 | -550,000 | 3.1019 | 14,367,101,072 | 2024-09-30 |
| 211 | 2024-10-23 | 446,206,192 | -110,000 | 3.1057 | 14,367,101,072 | 2024-09-30 |
| 212 | 2024-10-22 | 446,316,192 | -1,400,000 | 3.1065 | 14,367,101,072 | 2024-09-30 |
| 213 | 2024-10-21 | 447,716,192 | -80,000 | 3.1163 | 14,367,101,072 | 2024-09-30 |
| 214 | 2024-10-18 | 447,796,192 | -120,000 | 3.1168 | 14,367,101,072 | 2024-09-30 |
| 215 | 2024-10-17 | 447,916,192 | -1,850,000 | 3.1177 | 14,367,101,072 | 2024-09-30 |
| 216 | 2024-10-16 | 449,766,192 | 0 | 3.1305 | 14,367,101,072 | 2024-09-30 |
| 217 | 2024-10-15 | 449,766,192 | 1,020,000 | 3.1305 | 14,367,101,072 | 2024-09-30 |
| 218 | 2024-10-14 | 448,746,192 | -90,000 | 3.1234 | 14,367,101,072 | 2024-09-30 |
| 219 | 2024-10-10 | 448,836,192 | -480,000 | 3.1241 | 14,367,101,072 | 2024-09-30 |
| 220 | 2024-10-09 | 449,316,192 | 1,510,000 | 3.1274 | 14,367,101,072 | 2024-09-30 |
| 221 | 2024-10-08 | 447,806,192 | -2,750,000 | 3.1169 | 14,367,101,072 | 2024-09-30 |
| 222 | 2024-10-07 | 450,556,192 | 1,090,000 | 3.1360 | 14,367,101,072 | 2024-09-30 |
| 223 | 2024-10-04 | 449,466,192 | 2,420,000 | 3.1284 | 14,367,101,072 | 2024-09-30 |
| 224 | 2024-10-03 | 447,046,192 | 0 | 3.1116 | 14,367,101,072 | 2024-09-30 |
| 225 | 2024-10-02 | 447,046,192 | -820,000 | 3.1116 | 14,367,101,072 | 2024-09-30 |
| 226 | 2024-09-30 | 447,866,192 | -30,000 | 3.1173 | 14,367,101,072 | 2024-09-30 |
| 227 | 2024-09-27 | 447,896,192 | 0 | 3.1175 | 14,367,101,072 | 2024-08-31 |
| 228 | 2024-09-26 | 447,896,192 | 0 | 3.1175 | 14,367,101,072 | 2024-08-31 |
| 229 | 2024-09-25 | 447,896,192 | 0 | 3.1175 | 14,367,101,072 | 2024-08-31 |
| 230 | 2024-09-24 | 447,896,192 | -60,000 | 3.1175 | 14,367,101,072 | 2024-08-31 |
| 231 | 2024-09-23 | 447,956,192 | 180,000 | 3.1179 | 14,367,101,072 | 2024-08-31 |
| 232 | 2024-09-20 | 447,776,192 | -430,000 | 3.1167 | 14,367,101,072 | 2024-08-31 |
| 233 | 2024-09-19 | 448,206,192 | 150,000 | 3.1197 | 14,367,101,072 | 2024-08-31 |
| 234 | 2024-09-17 | 448,056,192 | -8,800,000 | 3.1186 | 14,367,101,072 | 2024-08-31 |
| 235 | 2024-09-16 | 456,856,192 | -50,000 | 3.1799 | 14,367,101,072 | 2024-08-31 |
| 236 | 2024-09-13 | 456,906,192 | 0 | 3.1802 | 14,367,101,072 | 2024-08-31 |
| 237 | 2024-09-12 | 456,906,192 | 270,000 | 3.1802 | 14,367,101,072 | 2024-08-31 |
| 238 | 2024-09-11 | 456,636,192 | 10,000 | 3.1783 | 14,367,101,072 | 2024-08-31 |
| 239 | 2024-09-10 | 456,626,192 | -310,000 | 3.1783 | 14,367,101,072 | 2024-08-31 |
| 240 | 2024-09-09 | 456,936,192 | -50,696 | 3.1804 | 14,367,101,072 | 2024-08-31 |
| 241 | 2024-09-05 | 456,986,888 | -390,000 | 3.1808 | 14,367,101,072 | 2024-08-31 |
| 242 | 2024-09-04 | 457,376,888 | -840,000 | 3.1835 | 14,367,101,072 | 2024-08-31 |
| 243 | 2024-09-03 | 458,216,888 | -30,000 | 3.1893 | 14,367,101,072 | 2024-08-31 |
| 244 | 2024-09-02 | 458,246,888 | 390,000 | 3.1896 | 14,367,101,072 | 2024-08-31 |
| 245 | 2024-08-30 | 457,856,888 | -8,660,000 | 3.1868 | 14,367,101,072 | 2024-07-31 |
| 246 | 2024-08-29 | 466,516,888 | 150,000 | 3.2471 | 14,367,101,072 | 2024-07-31 |
| 247 | 2024-08-28 | 466,366,888 | -940,000 | 3.2461 | 14,367,101,072 | 2024-07-31 |
| 248 | 2024-08-27 | 467,306,888 | 0 | 3.2526 | 14,367,101,072 | 2024-07-31 |
| 249 | 2024-08-26 | 467,306,888 | 0 | 3.2526 | 14,367,101,072 | 2024-07-31 |
| 250 | 2024-08-23 | 467,306,888 | 10,000 | 3.2526 | 14,367,101,072 | 2024-07-31 |
| 251 | 2024-08-22 | 467,296,888 | 20,000 | 3.2525 | 14,367,101,072 | 2024-07-31 |
| 252 | 2024-08-21 | 467,276,888 | 0 | 3.2524 | 14,367,101,072 | 2024-07-31 |
| 253 | 2024-08-20 | 467,276,888 | 0 | 3.2524 | 14,367,101,072 | 2024-07-31 |
| 254 | 2024-08-19 | 467,276,888 | 0 | 3.2524 | 14,367,101,072 | 2024-07-31 |
| 255 | 2024-08-16 | 467,276,888 | -140,000 | 3.2524 | 14,367,101,072 | 2024-07-31 |
| 256 | 2024-08-15 | 467,416,888 | 4,600,000 | 3.2534 | 14,367,101,072 | 2024-07-31 |
| 257 | 2024-08-14 | 462,816,888 | 0 | 3.2214 | 14,367,101,072 | 2024-07-31 |
| 258 | 2024-08-13 | 462,816,888 | -10,000 | 3.2214 | 14,367,101,072 | 2024-07-31 |
| 259 | 2024-08-12 | 462,826,888 | 0 | 3.2214 | 14,367,101,072 | 2024-07-31 |
| 260 | 2024-08-09 | 462,826,888 | 0 | 3.2214 | 14,367,101,072 | 2024-07-31 |
| 261 | 2024-08-08 | 462,826,888 | -5,300,000 | 3.2214 | 14,367,101,072 | 2024-07-31 |
| 262 | 2024-08-07 | 468,126,888 | -500,000 | 3.2583 | 14,367,101,072 | 2024-07-31 |
| 263 | 2024-08-06 | 468,626,888 | 0 | 3.2618 | 14,367,101,072 | 2024-07-31 |
| 264 | 2024-08-05 | 468,626,888 | -120,000 | 3.2618 | 14,367,101,072 | 2024-07-31 |
| 265 | 2024-08-02 | 468,746,888 | -110,000 | 3.2626 | 14,367,101,072 | 2024-07-31 |
| 266 | 2024-08-01 | 468,856,888 | -10,000 | 3.2634 | 14,367,101,072 | 2024-07-31 |
| 267 | 2024-07-31 | 468,866,888 | -210,000 | 3.2635 | 14,367,101,072 | 2024-07-31 |
| 268 | 2024-07-30 | 469,076,888 | -640,000 | 3.2649 | 14,367,101,072 | 2024-06-30 |
| 269 | 2024-07-29 | 469,716,888 | -460,000 | 3.2694 | 14,367,101,072 | 2024-06-30 |
| 270 | 2024-07-26 | 470,176,888 | 3,390,000 | 3.2726 | 14,367,101,072 | 2024-06-30 |
| 271 | 2024-07-25 | 466,786,888 | -10,000 | 3.2490 | 14,367,101,072 | 2024-06-30 |
| 272 | 2024-07-24 | 466,796,888 | 5,670,000 | 3.2491 | 14,367,101,072 | 2024-06-30 |
| 273 | 2024-07-23 | 461,126,888 | -280,000 | 3.2096 | 14,367,101,072 | 2024-06-30 |
| 274 | 2024-07-22 | 461,406,888 | -10,000 | 3.2116 | 14,367,101,072 | 2024-06-30 |
| 275 | 2024-07-19 | 461,416,888 | -520,000 | 3.2116 | 14,367,101,072 | 2024-06-30 |
| 276 | 2024-07-18 | 461,936,888 | 570,000 | 3.2152 | 14,367,101,072 | 2024-06-30 |
| 277 | 2024-07-17 | 461,366,888 | -60,000 | 3.2113 | 14,367,101,072 | 2024-06-30 |
| 278 | 2024-07-16 | 461,426,888 | 460,000 | 3.2117 | 14,367,101,072 | 2024-06-30 |
| 279 | 2024-07-15 | 460,966,888 | 550,000 | 3.2085 | 14,367,101,072 | 2024-06-30 |
| 280 | 2024-07-12 | 460,416,888 | 0 | 3.2047 | 14,367,101,072 | 2024-06-30 |
| 281 | 2024-07-11 | 460,416,888 | 50,000 | 3.2047 | 14,367,101,072 | 2024-06-30 |
| 282 | 2024-07-10 | 460,366,888 | -1,630,000 | 3.2043 | 14,367,101,072 | 2024-06-30 |
| 283 | 2024-07-09 | 461,996,888 | 10,000 | 3.2157 | 14,367,101,072 | 2024-06-30 |
| 284 | 2024-07-08 | 461,986,888 | 850,000 | 3.2156 | 14,367,101,072 | 2024-06-30 |
| 285 | 2024-07-05 | 461,136,888 | 1,820,000 | 3.2097 | 14,367,101,072 | 2024-06-30 |
| 286 | 2024-07-04 | 459,316,888 | -20,000 | 3.1970 | 14,367,101,072 | 2024-06-30 |
| 287 | 2024-07-03 | 459,336,888 | 20,000 | 3.1971 | 14,367,101,072 | 2024-06-30 |
| 288 | 2024-07-02 | 459,316,888 | 0 | 3.1970 | 14,367,101,072 | 2024-06-30 |
| 289 | 2024-06-28 | 459,316,888 | -100,000 | 3.1970 | 14,367,101,072 | 2024-05-31 |
| 290 | 2024-06-27 | 459,416,888 | 0 | 3.1977 | 14,367,101,072 | 2024-05-31 |
| 291 | 2024-06-26 | 459,416,888 | 1,000,000 | 3.1977 | 14,367,101,072 | 2024-05-31 |
| 292 | 2024-06-25 | 458,416,888 | 720,000 | 3.1907 | 14,367,101,072 | 2024-05-31 |
| 293 | 2024-06-24 | 457,696,888 | 880,000 | 3.1857 | 14,367,101,072 | 2024-05-31 |
| 294 | 2024-06-21 | 456,816,888 | 90,000 | 3.1796 | 14,367,101,072 | 2024-05-31 |
| 295 | 2024-06-20 | 456,726,888 | 0 | 3.1790 | 14,367,101,072 | 2024-05-31 |
| 296 | 2024-06-19 | 456,726,888 | 0 | 3.1790 | 14,367,101,072 | 2024-05-31 |
| 297 | 2024-06-18 | 456,726,888 | 1,630,000 | 3.1790 | 14,367,101,072 | 2024-05-31 |
| 298 | 2024-06-17 | 455,096,888 | 0 | 3.1676 | 14,367,101,072 | 2024-05-31 |
| 299 | 2024-06-14 | 455,096,888 | 0 | 3.1676 | 14,367,101,072 | 2024-05-31 |
| 300 | 2024-06-13 | 455,096,888 | -30,000 | 3.1676 | 14,367,101,072 | 2024-05-31 |
| 301 | 2024-06-12 | 455,126,888 | 170,000 | 3.1678 | 14,367,101,072 | 2024-05-31 |
| 302 | 2024-06-11 | 454,956,888 | -80,000 | 3.1667 | 14,367,101,072 | 2024-05-31 |
| 303 | 2024-06-07 | 455,036,888 | 0 | 3.1672 | 14,367,101,072 | 2024-05-31 |
| 304 | 2024-06-06 | 455,036,888 | 0 | 3.1672 | 14,367,101,072 | 2024-05-31 |
| 305 | 2024-06-05 | 455,036,888 | 1,000,000 | 3.1672 | 14,367,101,072 | 2024-05-31 |
| 306 | 2024-06-04 | 454,036,888 | -340,000 | 3.1603 | 14,367,101,072 | 2024-05-31 |
| 307 | 2024-06-03 | 454,376,888 | 10,000 | 3.1626 | 14,367,101,072 | 2024-05-31 |
| 308 | 2024-05-31 | 454,366,888 | 0 | 3.1626 | 14,367,101,072 | 2024-05-31 |
| 309 | 2024-05-30 | 454,366,888 | 20,000 | 3.1626 | 14,367,101,072 | 2024-04-30 |
| 310 | 2024-05-29 | 454,346,888 | 1,060,000 | 3.1624 | 14,367,101,072 | 2024-04-30 |
| 311 | 2024-05-28 | 453,286,888 | 0 | 3.1550 | 14,367,101,072 | 2024-04-30 |
| 312 | 2024-05-27 | 453,286,888 | 0 | 3.1550 | 14,367,101,072 | 2024-04-30 |
| 313 | 2024-05-24 | 453,286,888 | -260,000 | 3.1550 | 14,367,101,072 | 2024-04-30 |
| 314 | 2024-05-23 | 453,546,888 | 0 | 3.1568 | 14,367,101,072 | 2024-04-30 |
| 315 | 2024-05-22 | 453,546,888 | -600,000 | 3.1568 | 14,367,101,072 | 2024-04-30 |
| 316 | 2024-05-21 | 454,146,888 | 0 | 3.1610 | 14,367,101,072 | 2024-04-30 |
| 317 | 2024-05-20 | 454,146,888 | -420,000 | 3.1610 | 14,367,101,072 | 2024-04-30 |
| 318 | 2024-05-17 | 454,566,888 | 0 | 3.1639 | 14,367,101,072 | 2024-04-30 |
| 319 | 2024-05-16 | 454,566,888 | -250,000 | 3.1639 | 14,367,101,072 | 2024-04-30 |
| 320 | 2024-05-14 | 454,816,888 | 1,080,000 | 3.1657 | 14,367,101,072 | 2024-04-30 |
| 321 | 2024-05-13 | 453,736,888 | 2,490,000 | 3.1582 | 14,367,101,072 | 2024-04-30 |
| 322 | 2024-05-10 | 451,246,888 | 4,150,000 | 3.1408 | 14,367,101,072 | 2024-04-30 |
| 323 | 2024-05-09 | 447,096,888 | -20,000 | 3.1119 | 14,367,101,072 | 2024-04-30 |
| 324 | 2024-05-08 | 447,116,888 | 730,000 | 3.1121 | 14,367,101,072 | 2024-04-30 |
| 325 | 2024-05-07 | 446,386,888 | 300,000 | 3.1070 | 14,367,101,072 | 2024-04-30 |
| 326 | 2024-05-06 | 446,086,888 | 0 | 3.1049 | 14,367,101,072 | 2024-04-30 |
| 327 | 2024-05-03 | 446,086,888 | 1,220,000 | 3.1049 | 14,367,101,072 | 2024-04-30 |
| 328 | 2024-05-02 | 444,866,888 | 290,000 | 3.0964 | 14,367,101,072 | 2024-04-30 |
| 329 | 2024-04-30 | 444,576,888 | 475,000 | 3.0944 | 14,367,101,072 | 2024-04-30 |
| 330 | 2024-04-29 | 444,101,888 | 0 | 3.0911 | 14,367,101,072 | 2024-03-31 |
| 331 | 2024-04-26 | 444,101,888 | 0 | 3.0911 | 14,367,101,072 | 2024-03-31 |
| 332 | 2024-04-25 | 444,101,888 | 0 | 3.0911 | 14,367,101,072 | 2024-03-31 |
| 333 | 2024-04-24 | 444,101,888 | 1,300,000 | 3.0911 | 14,367,101,072 | 2024-03-31 |
| 334 | 2024-04-23 | 442,801,888 | 400,000 | 3.0821 | 14,367,101,072 | 2024-03-31 |
| 335 | 2024-04-22 | 442,401,888 | 0 | 3.0793 | 14,367,101,072 | 2024-03-31 |
| 336 | 2024-04-19 | 442,401,888 | 0 | 3.0793 | 14,367,101,072 | 2024-03-31 |
| 337 | 2024-04-18 | 442,401,888 | -30,000 | 3.0793 | 14,367,101,072 | 2024-03-31 |
| 338 | 2024-04-17 | 442,431,888 | -20,000 | 3.0795 | 14,367,101,072 | 2024-03-31 |
| 339 | 2024-04-16 | 442,451,888 | -60,000 | 3.0796 | 14,367,101,072 | 2024-03-31 |
| 340 | 2024-04-15 | 442,511,888 | 970,000 | 3.0800 | 14,367,101,072 | 2024-03-31 |
| 341 | 2024-04-12 | 441,541,888 | 480,000 | 3.0733 | 14,367,101,072 | 2024-03-31 |
| 342 | 2024-04-11 | 441,061,888 | 660,000 | 3.0699 | 14,367,101,072 | 2024-03-31 |
| 343 | 2024-04-10 | 440,401,888 | -210,000 | 3.0653 | 14,367,101,072 | 2024-03-31 |
| 344 | 2024-04-09 | 440,611,888 | -20,000 | 3.0668 | 14,367,101,072 | 2024-03-31 |
| 345 | 2024-04-08 | 440,631,888 | 30,000 | 3.0670 | 14,367,101,072 | 2024-03-31 |
| 346 | 2024-04-05 | 440,601,888 | -2,310,000 | 3.0667 | 14,367,101,072 | 2024-03-31 |
| 347 | 2024-04-03 | 442,911,888 | -1,580,000 | 3.0828 | 14,367,101,072 | 2024-03-31 |
| 348 | 2024-04-02 | 444,491,888 | 10,000 | 3.0938 | 14,367,101,072 | 2024-03-31 |
| 349 | 2024-03-28 | 444,481,888 | 1,190,000 | 3.0937 | 14,367,101,072 | 2024-02-29 |
| 350 | 2024-03-27 | 443,291,888 | 370,000 | 3.0855 | 14,367,101,072 | 2024-02-29 |
| 351 | 2024-03-26 | 442,921,888 | 0 | 3.0829 | 14,367,101,072 | 2024-02-29 |
| 352 | 2024-03-25 | 442,921,888 | 0 | 3.0829 | 14,367,101,072 | 2024-02-29 |
| 353 | 2024-03-22 | 442,921,888 | -340,000 | 3.0829 | 14,367,101,072 | 2024-02-29 |
| 354 | 2024-03-21 | 443,261,888 | -460,000 | 3.0853 | 14,367,101,072 | 2024-02-29 |
| 355 | 2024-03-20 | 443,721,888 | 10,000 | 3.0885 | 14,367,101,072 | 2024-02-29 |
| 356 | 2024-03-19 | 443,711,888 | 0 | 3.0884 | 14,367,101,072 | 2024-02-29 |
| 357 | 2024-03-18 | 443,711,888 | 290,000 | 3.0884 | 14,367,101,072 | 2024-02-29 |
| 358 | 2024-03-15 | 443,421,888 | -1,000,000 | 3.0864 | 14,367,101,072 | 2024-02-29 |
| 359 | 2024-03-14 | 444,421,888 | 980,000 | 3.0933 | 14,367,101,072 | 2024-02-29 |
| 360 | 2024-03-13 | 443,441,888 | 2,770,000 | 3.0865 | 14,367,101,072 | 2024-02-29 |
| 361 | 2024-03-12 | 440,671,888 | -890,000 | 3.0672 | 14,367,101,072 | 2024-02-29 |
| 362 | 2024-03-11 | 441,561,888 | 0 | 3.0734 | 14,367,101,072 | 2024-02-29 |
| 363 | 2024-03-08 | 441,561,888 | 850,000 | 3.0734 | 14,367,101,072 | 2024-02-29 |
| 364 | 2024-03-07 | 440,711,888 | -130,000 | 3.0675 | 14,367,101,072 | 2024-02-29 |
| 365 | 2024-03-06 | 440,841,888 | 970,000 | 3.0684 | 14,367,101,072 | 2024-02-29 |
| 366 | 2024-03-05 | 439,871,888 | -4,340,000 | 3.0617 | 14,367,101,072 | 2024-02-29 |
| 367 | 2024-03-04 | 444,211,888 | -3,530,000 | 3.0919 | 14,367,101,072 | 2024-02-29 |
| 368 | 2024-03-01 | 447,741,888 | 200,000 | 3.1164 | 14,367,101,072 | 2024-02-29 |
| 369 | 2024-02-29 | 447,541,888 | -80,000 | 3.1150 | 14,367,101,072 | 2024-02-29 |
| 370 | 2024-02-28 | 447,621,888 | -1,500,000 | 3.1156 | 14,367,101,072 | 2024-01-31 |
| 371 | 2024-02-27 | 449,121,888 | 100,000 | 3.1260 | 14,367,101,072 | 2024-01-31 |
| 372 | 2024-02-26 | 449,021,888 | -20,000 | 3.1253 | 14,367,101,072 | 2024-01-31 |
| 373 | 2024-02-23 | 449,041,888 | -3,250,000 | 3.1255 | 14,367,101,072 | 2024-01-31 |
| 374 | 2024-02-22 | 452,291,888 | 10,000 | 3.1481 | 14,367,101,072 | 2024-01-31 |
| 375 | 2024-02-21 | 452,281,888 | -10,000 | 3.1480 | 14,367,101,072 | 2024-01-31 |
| 376 | 2024-02-20 | 452,291,888 | -30,000 | 3.1481 | 14,367,101,072 | 2024-01-31 |
| 377 | 2024-02-19 | 452,321,888 | 0 | 3.1483 | 14,367,101,072 | 2024-01-31 |
| 378 | 2024-02-16 | 452,321,888 | 10,000 | 3.1483 | 14,367,101,072 | 2024-01-31 |
| 379 | 2024-02-15 | 452,311,888 | 0 | 3.1482 | 14,367,101,072 | 2024-01-31 |
| 380 | 2024-02-14 | 452,311,888 | 0 | 3.1482 | 14,367,101,072 | 2024-01-31 |
| 381 | 2024-02-09 | 452,311,888 | 0 | 3.1482 | 14,367,101,072 | 2024-01-31 |
| 382 | 2024-02-08 | 452,311,888 | -10,000 | 3.1482 | 14,367,101,072 | 2024-01-31 |
| 383 | 2024-02-07 | 452,321,888 | -1,610,000 | 3.1483 | 14,367,101,072 | 2024-01-31 |
| 384 | 2024-02-06 | 453,931,888 | -30,000 | 3.1595 | 14,367,101,072 | 2024-01-31 |
| 385 | 2024-02-05 | 453,961,888 | -520,000 | 3.1597 | 14,367,101,072 | 2024-01-31 |
| 386 | 2024-02-02 | 454,481,888 | 2,880,000 | 3.1634 | 14,367,101,072 | 2024-01-31 |
| 387 | 2024-02-01 | 451,601,888 | -310,000 | 3.1433 | 14,367,101,072 | 2024-01-31 |
| 388 | 2024-01-31 | 451,911,888 | 20,000 | 3.1455 | 14,367,101,072 | 2024-01-31 |
| 389 | 2024-01-30 | 451,891,888 | -100,000 | 3.1453 | 14,367,101,072 | 2023-12-31 |
| 390 | 2024-01-29 | 451,991,888 | -390,000 | 3.1460 | 14,367,101,072 | 2023-12-31 |
| 391 | 2024-01-26 | 452,381,888 | -230,000 | 3.1487 | 14,367,101,072 | 2023-12-31 |
| 392 | 2024-01-25 | 452,611,888 | -1,090,000 | 3.1503 | 14,367,101,072 | 2023-12-31 |
| 393 | 2024-01-24 | 453,701,888 | -290,000 | 3.1579 | 14,367,101,072 | 2023-12-31 |
| 394 | 2024-01-23 | 453,991,888 | 510,000 | 3.1599 | 14,367,101,072 | 2023-12-31 |
| 395 | 2024-01-22 | 453,481,888 | -10,000 | 3.1564 | 14,367,101,072 | 2023-12-31 |
| 396 | 2024-01-19 | 453,491,888 | -2,180,000 | 3.1565 | 14,367,101,072 | 2023-12-31 |
| 397 | 2024-01-18 | 455,671,888 | -210,000 | 3.1716 | 14,367,101,072 | 2023-12-31 |
| 398 | 2024-01-17 | 455,881,888 | -660,000 | 3.1731 | 14,367,101,072 | 2023-12-31 |
| 399 | 2024-01-16 | 456,541,888 | -1,070,000 | 3.1777 | 14,367,101,072 | 2023-12-31 |
| 400 | 2024-01-15 | 457,611,888 | -40,000 | 3.1851 | 14,367,101,072 | 2023-12-31 |
| 401 | 2024-01-12 | 457,651,888 | 510,000 | 3.1854 | 14,367,101,072 | 2023-12-31 |
| 402 | 2024-01-11 | 457,141,888 | 1,640,000 | 3.1819 | 14,367,101,072 | 2023-12-31 |
| 403 | 2024-01-10 | 455,501,888 | 1,670,000 | 3.1705 | 14,367,101,072 | 2023-12-31 |
| 404 | 2024-01-09 | 453,831,888 | 740,000 | 3.1588 | 14,367,101,072 | 2023-12-31 |
| 405 | 2024-01-08 | 453,091,888 | 2,450,000 | 3.1537 | 14,367,101,072 | 2023-12-31 |
| 406 | 2024-01-05 | 450,641,888 | -580,000 | 3.1366 | 14,367,101,072 | 2023-12-31 |
| 407 | 2024-01-04 | 451,221,888 | 1,300,000 | 3.1407 | 14,367,101,072 | 2023-12-31 |
| 408 | 2024-01-03 | 449,921,888 | -130,000 | 3.1316 | 14,367,101,072 | 2023-12-31 |
| 409 | 2024-01-02 | 450,051,888 | 280,000 | 3.1325 | 14,367,101,072 | 2023-12-31 |
| 410 | 2023-12-29 | 449,771,888 | 580,000 | 3.1306 | 14,367,101,072 | 2023-11-30 |
| 411 | 2023-12-28 | 449,191,888 | -1,040,000 | 3.1265 | 14,367,101,072 | 2023-11-30 |
| 412 | 2023-12-27 | 450,231,888 | -440,000 | 3.1338 | 14,367,101,072 | 2023-11-30 |
| 413 | 2023-12-22 | 450,671,888 | 690,000 | 3.1368 | 14,367,101,072 | 2023-11-30 |
| 414 | 2023-12-21 | 449,981,888 | 610,000 | 3.1320 | 14,367,101,072 | 2023-11-30 |
| 415 | 2023-12-20 | 449,371,888 | -1,020,000 | 3.1278 | 14,367,101,072 | 2023-11-30 |
| 416 | 2023-12-19 | 450,391,888 | -550,000 | 3.1349 | 14,367,101,072 | 2023-11-30 |
| 417 | 2023-12-18 | 450,941,888 | 130,000 | 3.1387 | 14,367,101,072 | 2023-11-30 |
| 418 | 2023-12-15 | 450,811,888 | 350,000 | 3.1378 | 14,367,101,072 | 2023-11-30 |
| 419 | 2023-12-14 | 450,461,888 | 2,200,000 | 3.1354 | 14,367,101,072 | 2023-11-30 |
| 420 | 2023-12-13 | 448,261,888 | 330,000 | 3.1201 | 14,367,101,072 | 2023-11-30 |
| 421 | 2023-12-12 | 447,931,888 | 2,300,000 | 3.1178 | 14,367,101,072 | 2023-11-30 |
| 422 | 2023-12-11 | 445,631,888 | 2,880,000 | 3.1018 | 14,367,101,072 | 2023-11-30 |
| 423 | 2023-12-08 | 442,751,888 | 1,420,000 | 3.0817 | 14,367,101,072 | 2023-11-30 |
| 424 | 2023-12-07 | 441,331,888 | 930,000 | 3.0718 | 14,367,101,072 | 2023-11-30 |
| 425 | 2023-12-06 | 440,401,888 | -20,000 | 3.0653 | 14,367,101,072 | 2023-11-30 |
| 426 | 2023-12-05 | 440,421,888 | 2,200,000 | 3.0655 | 14,367,101,072 | 2023-11-30 |
| 427 | 2023-12-04 | 438,221,888 | 40,000 | 3.0502 | 14,367,101,072 | 2023-11-30 |
| 428 | 2023-12-01 | 438,181,888 | 60,000 | 3.0499 | 14,367,101,072 | 2023-11-30 |
| 429 | 2023-11-30 | 438,121,888 | 500,000 | 3.0495 | 14,367,101,072 | 2023-11-30 |
| 430 | 2023-11-29 | 437,621,888 | -190,000 | 3.0460 | 14,367,101,072 | 2023-10-31 |
| 431 | 2023-11-28 | 437,811,888 | 230,000 | 3.0473 | 14,367,101,072 | 2023-10-31 |
| 432 | 2023-11-27 | 437,581,888 | -440,000 | 3.0457 | 14,367,101,072 | 2023-10-31 |
| 433 | 2023-11-24 | 438,021,888 | 370,000 | 3.0488 | 14,367,101,072 | 2023-10-31 |
| 434 | 2023-11-23 | 437,651,888 | -230,000 | 3.0462 | 14,367,101,072 | 2023-10-31 |
| 435 | 2023-11-22 | 437,881,888 | -1,280,000 | 3.0478 | 14,367,101,072 | 2023-10-31 |
| 436 | 2023-11-21 | 439,161,888 | -40,000 | 3.0567 | 14,367,101,072 | 2023-10-31 |
| 437 | 2023-11-20 | 439,201,888 | 450,000 | 3.0570 | 14,367,101,072 | 2023-10-31 |
| 438 | 2023-11-17 | 438,751,888 | -1,820,000 | 3.0539 | 14,367,101,072 | 2023-10-31 |
| 439 | 2023-11-16 | 440,571,888 | -930,000 | 3.0665 | 14,367,101,072 | 2023-10-31 |
| 440 | 2023-11-15 | 441,501,888 | -860,000 | 3.0730 | 14,367,101,072 | 2023-10-31 |
| 441 | 2023-11-14 | 442,361,888 | -340,000 | 3.0790 | 14,367,101,072 | 2023-10-31 |
| 442 | 2023-11-13 | 442,701,888 | 0 | 3.0814 | 14,367,101,072 | 2023-10-31 |
| 443 | 2023-11-10 | 442,701,888 | 40,000 | 3.0814 | 14,367,101,072 | 2023-10-31 |
| 444 | 2023-11-09 | 442,661,888 | -100,000 | 3.0811 | 14,367,101,072 | 2023-10-31 |
| 445 | 2023-11-08 | 442,761,888 | 1,680,000 | 3.0818 | 14,367,101,072 | 2023-10-31 |
| 446 | 2023-11-07 | 441,081,888 | 1,080,000 | 3.0701 | 14,367,101,072 | 2023-10-31 |
| 447 | 2023-11-06 | 440,001,888 | 320,000 | 3.0626 | 14,367,101,072 | 2023-10-31 |
| 448 | 2023-11-03 | 439,681,888 | 330,000 | 3.0603 | 14,367,101,072 | 2023-10-31 |
| 449 | 2023-11-02 | 439,351,888 | 20,000 | 3.0580 | 14,367,101,072 | 2023-10-31 |
| 450 | 2023-11-01 | 439,331,888 | 590,000 | 3.0579 | 14,367,101,072 | 2023-10-31 |
| 451 | 2023-10-31 | 438,741,888 | -1,310,000 | 3.0538 | 14,367,101,072 | 2023-10-31 |
| 452 | 2023-10-30 | 440,051,888 | -30,000 | 3.0629 | 14,367,101,072 | 2023-09-30 |
| 453 | 2023-10-27 | 440,081,888 | 310,000 | 3.0631 | 14,367,101,072 | 2023-09-30 |
| 454 | 2023-10-26 | 439,771,888 | -50,000 | 3.0610 | 14,367,101,072 | 2023-09-30 |
| 455 | 2023-10-25 | 439,821,888 | 330,000 | 3.0613 | 14,367,101,072 | 2023-09-30 |
| 456 | 2023-10-24 | 439,491,888 | 90,000 | 3.0590 | 14,367,101,072 | 2023-09-30 |
| 457 | 2023-10-20 | 439,401,888 | -40,000 | 3.0584 | 14,367,101,072 | 2023-09-30 |
| 458 | 2023-10-19 | 439,441,888 | -329,850,000 | 3.0587 | 14,367,101,072 | 2023-09-30 |
| 459 | 2023-10-18 | 769,291,888 | 4,350,000 | 5.3545 | 14,367,101,072 | 2023-09-30 |
| 460 | 2023-10-17 | 764,941,888 | -640,000 | 5.3243 | 14,367,101,072 | 2023-09-30 |
| 461 | 2023-10-16 | 765,581,888 | 210,000 | 5.3287 | 14,367,101,072 | 2023-09-30 |
| 462 | 2023-10-13 | 765,371,888 | -820,000 | 5.3273 | 14,367,101,072 | 2023-09-30 |
| 463 | 2023-10-12 | 766,191,888 | 580,000 | 5.3330 | 14,367,101,072 | 2023-09-30 |
| 464 | 2023-10-11 | 765,611,888 | 510,000 | 5.3289 | 14,367,101,072 | 2023-09-30 |
| 465 | 2023-10-10 | 765,101,888 | 0 | 5.3254 | 14,367,101,072 | 2023-09-30 |
| 466 | 2023-10-09 | 765,101,888 | 100,000 | 5.3254 | 14,367,101,072 | 2023-09-30 |
| 467 | 2023-10-06 | 765,001,888 | 340,000 | 5.3247 | 14,367,101,072 | 2023-09-30 |
| 468 | 2023-10-05 | 764,661,888 | 3,170,000 | 5.3223 | 14,367,101,072 | 2023-09-30 |
| 469 | 2023-10-04 | 761,491,888 | -250,000 | 5.3002 | 14,367,101,072 | 2023-09-30 |
| 470 | 2023-10-03 | 761,741,888 | 90,000 | 5.3020 | 14,367,101,072 | 2023-09-30 |
| 471 | 2023-09-29 | 761,651,888 | 60,000 | 5.3014 | 14,367,101,072 | 2023-08-31 |
| 472 | 2023-09-28 | 761,591,888 | -100,000 | 5.3009 | 14,367,101,072 | 2023-08-31 |
| 473 | 2023-09-27 | 761,691,888 | 260,000 | 5.3016 | 14,367,101,072 | 2023-08-31 |
| 474 | 2023-09-26 | 761,431,888 | 1,270,000 | 5.2998 | 14,367,101,072 | 2023-08-31 |
| 475 | 2023-09-25 | 760,161,888 | -170,000 | 5.2910 | 14,367,101,072 | 2023-08-31 |
| 476 | 2023-09-22 | 760,331,888 | -120,000 | 5.2922 | 14,367,101,072 | 2023-08-31 |
| 477 | 2023-09-21 | 760,451,888 | 360,000 | 5.2930 | 14,367,101,072 | 2023-08-31 |
| 478 | 2023-09-20 | 760,091,888 | 9,300,000 | 5.2905 | 14,367,101,072 | 2023-08-31 |
| 479 | 2023-09-19 | 750,791,888 | 4,600,000 | 5.2258 | 14,367,101,072 | 2023-08-31 |
| 480 | 2023-09-18 | 746,191,888 | 15,470,000 | 5.1938 | 14,367,101,072 | 2023-08-31 |
| 481 | 2023-09-15 | 730,721,888 | 11,770,000 | 5.0861 | 14,367,101,072 | 2023-08-31 |
| 482 | 2023-09-14 | 718,951,888 | 70,000 | 5.0042 | 14,367,101,072 | 2023-08-31 |
| 483 | 2023-09-13 | 718,881,888 | 1,980,000 | 5.0037 | 14,367,101,072 | 2023-08-31 |
| 484 | 2023-09-12 | 716,901,888 | 1,050,000 | 4.9899 | 14,367,101,072 | 2023-08-31 |
| 485 | 2023-09-11 | 715,851,888 | 4,690,000 | 4.9826 | 14,367,101,072 | 2023-08-31 |
| 486 | 2023-09-07 | 711,161,888 | 1,690,000 | 4.9499 | 14,367,101,072 | 2023-08-31 |
| 487 | 2023-09-06 | 709,471,888 | 1,190,000 | 4.9382 | 14,367,101,072 | 2023-08-31 |
| 488 | 2023-09-05 | 708,281,888 | 40,000 | 4.9299 | 14,367,101,072 | 2023-08-31 |
| 489 | 2023-09-04 | 708,241,888 | -10,000 | 4.9296 | 14,367,101,072 | 2023-08-31 |
| 490 | 2023-08-31 | 708,251,888 | -2,150,000 | 4.9297 | 14,367,101,072 | 2023-08-31 |
| 491 | 2023-08-30 | 710,401,888 | -580,000 | 4.9446 | 14,367,101,072 | 2023-07-31 |
| 492 | 2023-08-29 | 710,981,888 | -90,000 | 4.9487 | 14,367,101,072 | 2023-07-31 |
| 493 | 2023-08-28 | 711,071,888 | 860,000 | 4.9493 | 14,367,101,072 | 2023-07-31 |
| 494 | 2023-08-25 | 710,211,888 | -330,000 | 4.9433 | 14,367,101,072 | 2023-07-31 |
| 495 | 2023-08-24 | 710,541,888 | 1,560,000 | 4.9456 | 14,367,101,072 | 2023-07-31 |
| 496 | 2023-08-23 | 708,981,888 | 0 | 4.9348 | 14,367,101,072 | 2023-07-31 |
| 497 | 2023-08-22 | 708,981,888 | 410,000 | 4.9348 | 14,367,101,072 | 2023-07-31 |
| 498 | 2023-08-21 | 708,571,888 | 690,000 | 4.9319 | 14,367,101,072 | 2023-07-31 |
| 499 | 2023-08-18 | 707,881,888 | 680,000 | 4.9271 | 14,367,101,072 | 2023-07-31 |
| 500 | 2023-08-17 | 707,201,888 | 1,890,000 | 4.9224 | 14,367,101,072 | 2023-07-31 |
| 501 | 2023-08-16 | 705,311,888 | 3,450,000 | 4.9092 | 14,367,101,072 | 2023-07-31 |
| 502 | 2023-08-15 | 701,861,888 | -60,000 | 4.8852 | 14,367,101,072 | 2023-07-31 |
| 503 | 2023-08-14 | 701,921,888 | 50,000 | 4.8856 | 14,367,101,072 | 2023-07-31 |
| 504 | 2023-08-11 | 701,871,888 | -100,000 | 4.8853 | 14,367,101,072 | 2023-07-31 |
| 505 | 2023-08-10 | 701,971,888 | 180,000 | 4.8860 | 14,367,101,072 | 2023-07-31 |
| 506 | 2023-08-09 | 701,791,888 | 50,000 | 4.8847 | 14,367,101,072 | 2023-07-31 |
| 507 | 2023-08-08 | 701,741,888 | -3,980,000 | 4.8844 | 14,367,101,072 | 2023-07-31 |
| 508 | 2023-08-07 | 705,721,888 | -1,540,000 | 4.9121 | 14,367,101,072 | 2023-07-31 |
| 509 | 2023-08-04 | 707,261,888 | -1,460,000 | 4.9228 | 14,367,101,072 | 2023-07-31 |
| 510 | 2023-08-03 | 708,721,888 | -1,620,000 | 4.9329 | 14,367,101,072 | 2023-07-31 |
| 511 | 2023-08-02 | 710,341,888 | -2,680,000 | 4.9442 | 14,367,101,072 | 2023-07-31 |
| 512 | 2023-08-01 | 713,021,888 | -80,000 | 4.9629 | 14,367,101,072 | 2023-07-31 |
| 513 | 2023-07-31 | 713,101,888 | 1,380,000 | 4.9634 | 14,367,101,072 | 2023-07-31 |
| 514 | 2023-07-28 | 711,721,888 | 940,000 | 4.9538 | 14,367,101,072 | 2023-06-30 |
| 515 | 2023-07-27 | 710,781,888 | -4,330,000 | 4.9473 | 14,367,101,072 | 2023-06-30 |
| 516 | 2023-07-26 | 715,111,888 | -1,320,000 | 4.9774 | 14,367,101,072 | 2023-06-30 |
| 517 | 2023-07-25 | 716,431,888 | -20,000 | 4.9866 | 14,367,101,072 | 2023-06-30 |
| 518 | 2023-07-24 | 716,451,888 | 5,440,000 | 4.9868 | 14,367,101,072 | 2023-06-30 |
| 519 | 2023-07-21 | 711,011,888 | -1,444,000 | 4.9489 | 14,367,101,072 | 2023-06-30 |
| 520 | 2023-07-20 | 712,455,888 | -2,140,000 | 4.9589 | 14,367,101,072 | 2023-06-30 |
| 521 | 2023-07-19 | 714,595,888 | 1,160,000 | 4.9738 | 14,367,101,072 | 2023-06-30 |
| 522 | 2023-07-18 | 713,435,888 | -330,000 | 4.9658 | 14,367,101,072 | 2023-06-30 |
| 523 | 2023-07-14 | 713,765,888 | -1,700,000 | 4.9681 | 14,367,101,072 | 2023-06-30 |
| 524 | 2023-07-13 | 715,465,888 | -1,450,000 | 4.9799 | 14,367,101,072 | 2023-06-30 |
| 525 | 2023-07-12 | 716,915,888 | -790,000 | 4.9900 | 14,367,101,072 | 2023-06-30 |
| 526 | 2023-07-11 | 717,705,888 | -1,670,000 | 4.9955 | 14,367,101,072 | 2023-06-30 |
| 527 | 2023-07-10 | 719,375,888 | -1,430,000 | 5.0071 | 14,367,101,072 | 2023-06-30 |
| 528 | 2023-07-07 | 720,805,888 | -2,790,000 | 5.0171 | 14,367,101,072 | 2023-06-30 |
| 529 | 2023-07-06 | 723,595,888 | 530,000 | 5.0365 | 14,367,101,072 | 2023-06-30 |
| 530 | 2023-07-05 | 723,065,888 | 10,610,000 | 5.0328 | 14,367,101,072 | 2023-06-30 |
| 531 | 2023-07-04 | 712,455,888 | -1,590,000 | 4.9589 | 14,367,101,072 | 2023-06-30 |
| 532 | 2023-07-03 | 714,045,888 | -1,830,000 | 4.9700 | 14,367,101,072 | 2023-06-30 |
| 533 | 2023-06-30 | 715,875,888 | -2,710,000 | 4.9827 | 14,367,101,072 | 2023-06-30 |
| 534 | 2023-06-29 | 718,585,888 | -4,830,000 | 5.0016 | 14,367,101,072 | 2023-05-31 |
| 535 | 2023-06-28 | 723,415,888 | -1,650,000 | 5.0352 | 14,367,101,072 | 2023-05-31 |
| 536 | 2023-06-27 | 725,065,888 | -20,000 | 5.0467 | 14,367,101,072 | 2023-05-31 |
| 537 | 2023-06-26 | 725,085,888 | 110,000 | 5.0468 | 14,367,101,072 | 2023-05-31 |
| 538 | 2023-06-23 | 724,975,888 | -4,150,000 | 5.0461 | 14,367,101,072 | 2023-05-31 |
| 539 | 2023-06-21 | 729,125,888 | 0 | 5.0750 | 14,367,101,072 | 2023-05-31 |
| 540 | 2023-06-20 | 729,125,888 | 470,000 | 5.0750 | 14,367,101,072 | 2023-05-31 |
| 541 | 2023-06-19 | 728,655,888 | -310,000 | 5.0717 | 14,367,101,072 | 2023-05-31 |
| 542 | 2023-06-16 | 728,965,888 | 1,620,000 | 5.0739 | 14,367,101,072 | 2023-05-31 |
| 543 | 2023-06-15 | 727,345,888 | -8,480,000 | 5.0626 | 14,367,101,072 | 2023-05-31 |
| 544 | 2023-06-14 | 735,825,888 | -230,000 | 5.1216 | 14,367,101,072 | 2023-05-31 |
| 545 | 2023-06-13 | 736,055,888 | -1,550,000 | 5.1232 | 14,367,101,072 | 2023-05-31 |
| 546 | 2023-06-12 | 737,605,888 | -324,000 | 5.1340 | 14,367,101,072 | 2023-05-31 |
| 547 | 2023-06-09 | 737,929,888 | 390,000 | 5.1362 | 14,367,101,072 | 2023-05-31 |
| 548 | 2023-06-08 | 737,539,888 | -770,000 | 5.1335 | 14,367,101,072 | 2023-05-31 |
| 549 | 2023-06-07 | 738,309,888 | 5,070,000 | 5.1389 | 14,367,101,072 | 2023-05-31 |
| 550 | 2023-06-06 | 733,239,888 | -50,000 | 5.1036 | 14,367,101,072 | 2023-05-31 |
| 551 | 2023-06-05 | 733,289,888 | 0 | 5.1040 | 14,367,101,072 | 2023-05-31 |
| 552 | 2023-06-02 | 733,289,888 | -11,380,000 | 5.1040 | 14,367,101,072 | 2023-05-31 |
| 553 | 2023-06-01 | 744,669,888 | -580,000 | 5.1832 | 14,367,101,072 | 2023-05-31 |
| 554 | 2023-05-31 | 745,249,888 | -680,000 | 5.1872 | 14,367,101,072 | 2023-05-31 |
| 555 | 2023-05-30 | 745,929,888 | 180,000 | 5.1919 | 14,367,101,072 | 2023-04-30 |
| 556 | 2023-05-29 | 745,749,888 | -750,000 | 5.1907 | 14,367,101,072 | 2023-04-30 |
| 557 | 2023-05-25 | 746,499,888 | -2,430,000 | 5.1959 | 14,367,101,072 | 2023-04-30 |
| 558 | 2023-05-24 | 748,929,888 | -230,000 | 5.2128 | 14,367,101,072 | 2023-04-30 |
| 559 | 2023-05-23 | 749,159,888 | 10,000 | 5.2144 | 14,367,101,072 | 2023-04-30 |
| 560 | 2023-05-22 | 749,149,888 | -1,200,000 | 5.2143 | 14,367,101,072 | 2023-04-30 |
| 561 | 2023-05-19 | 750,349,888 | -790,000 | 5.2227 | 14,367,101,072 | 2023-04-30 |
| 562 | 2023-05-18 | 751,139,888 | 0 | 5.2282 | 14,367,101,072 | 2023-04-30 |
| 563 | 2023-05-17 | 751,139,888 | 100,000 | 5.2282 | 14,367,101,072 | 2023-04-30 |
| 564 | 2023-05-16 | 751,039,888 | -880,000 | 5.2275 | 14,367,101,072 | 2023-04-30 |
| 565 | 2023-05-15 | 751,919,888 | -800,000 | 5.2336 | 14,367,101,072 | 2023-04-30 |
| 566 | 2023-05-12 | 752,719,888 | 700,000 | 5.2392 | 14,367,101,072 | 2023-04-30 |
| 567 | 2023-05-11 | 752,019,888 | -950,000 | 5.2343 | 14,367,101,072 | 2023-04-30 |
| 568 | 2023-05-10 | 752,969,888 | 1,040,000 | 5.2409 | 14,367,101,072 | 2023-04-30 |
| 569 | 2023-05-09 | 751,929,888 | -2,430,000 | 5.2337 | 14,367,101,072 | 2023-04-30 |
| 570 | 2023-05-08 | 754,359,888 | 290,000 | 5.2506 | 14,367,101,072 | 2023-04-30 |
| 571 | 2023-05-05 | 754,069,888 | -450,000 | 5.2486 | 14,367,101,072 | 2023-04-30 |
| 572 | 2023-05-04 | 754,519,888 | 210,000 | 5.2517 | 14,367,101,072 | 2023-04-30 |
| 573 | 2023-05-03 | 754,309,888 | -800,000 | 5.2503 | 14,367,101,072 | 2023-04-30 |
| 574 | 2023-05-02 | 755,109,888 | -580,000 | 5.2558 | 14,367,101,072 | 2023-04-30 |
| 575 | 2023-04-28 | 755,689,888 | -1,140,000 | 5.2599 | 14,367,101,072 | 2023-03-31 |
| 576 | 2023-04-27 | 756,829,888 | -2,110,000 | 5.2678 | 14,367,101,072 | 2023-03-31 |
| 577 | 2023-04-26 | 758,939,888 | -3,020,000 | 5.2825 | 14,367,101,072 | 2023-03-31 |
| 578 | 2023-04-25 | 761,959,888 | -2,030,000 | 5.3035 | 14,367,101,072 | 2023-03-31 |
| 579 | 2023-04-24 | 763,989,888 | 520,000 | 5.3176 | 14,367,101,072 | 2023-03-31 |
| 580 | 2023-04-21 | 763,469,888 | -2,100,000 | 5.3140 | 14,367,101,072 | 2023-03-31 |
| 581 | 2023-04-20 | 765,569,888 | -330,000 | 5.3286 | 14,367,101,072 | 2023-03-31 |
| 582 | 2023-04-19 | 765,899,888 | -100,000 | 5.3309 | 14,367,101,072 | 2023-03-31 |
| 583 | 2023-04-18 | 765,999,888 | 720,000 | 5.3316 | 14,367,101,072 | 2023-03-31 |
| 584 | 2023-04-17 | 765,279,888 | -790,000 | 5.3266 | 14,367,101,072 | 2023-03-31 |
| 585 | 2023-04-14 | 766,069,888 | -580,000 | 5.3321 | 14,367,101,072 | 2023-03-31 |
| 586 | 2023-04-13 | 766,649,888 | 590,000 | 5.3361 | 14,367,101,072 | 2023-03-31 |
| 587 | 2023-04-12 | 766,059,888 | -600,000 | 5.3320 | 14,367,101,072 | 2023-03-31 |
| 588 | 2023-04-11 | 766,659,888 | -1,240,000 | 5.3362 | 14,367,101,072 | 2023-03-31 |
| 589 | 2023-04-06 | 767,899,888 | -1,760,000 | 5.3448 | 14,367,101,072 | 2023-03-31 |
| 590 | 2023-04-04 | 769,659,888 | -2,830,000 | 5.3571 | 14,367,101,072 | 2023-03-31 |
| 591 | 2023-04-03 | 772,489,888 | -300,000 | 5.3768 | 14,367,101,072 | 2023-03-31 |
| 592 | 2023-03-31 | 772,789,888 | -1,250,000 | 5.3789 | 14,367,101,072 | 2023-03-31 |
| 593 | 2023-03-30 | 774,039,888 | 300,000 | 5.3876 | 14,367,101,072 | 2023-02-28 |
| 594 | 2023-03-29 | 773,739,888 | -940,000 | 5.3855 | 14,367,101,072 | 2023-02-28 |
| 595 | 2023-03-28 | 774,679,888 | -1,190,000 | 5.3920 | 14,367,101,072 | 2023-02-28 |
| 596 | 2023-03-27 | 775,869,888 | -1,750,000 | 5.4003 | 14,367,101,072 | 2023-02-28 |
| 597 | 2023-03-24 | 777,619,888 | -3,170,000 | 5.4125 | 14,367,101,072 | 2023-02-28 |
| 598 | 2023-03-23 | 780,789,888 | -1,370,000 | 5.4346 | 14,367,101,072 | 2023-02-28 |
| 599 | 2023-03-22 | 782,159,888 | -720,000 | 5.4441 | 14,367,101,072 | 2023-02-28 |
| 600 | 2023-03-21 | 782,879,888 | -5,690,000 | 5.4491 | 14,367,101,072 | 2023-02-28 |
| 601 | 2023-03-20 | 788,569,888 | -3,170,000 | 5.4887 | 14,367,101,072 | 2023-02-28 |
| 602 | 2023-03-17 | 791,739,888 | -90,000 | 5.5108 | 14,367,101,072 | 2023-02-28 |
| 603 | 2023-03-16 | 791,829,888 | -1,210,000 | 5.5114 | 14,367,101,072 | 2023-02-28 |
| 604 | 2023-03-15 | 793,039,888 | 50,000 | 5.5198 | 14,367,101,072 | 2023-02-28 |
| 605 | 2023-03-14 | 792,989,888 | -400,000 | 5.5195 | 14,367,101,072 | 2023-02-28 |
| 606 | 2023-03-13 | 793,389,888 | -1,350,000 | 5.5223 | 14,367,101,072 | 2023-02-28 |
| 607 | 2023-03-10 | 794,739,888 | -310,000 | 5.5317 | 14,367,101,072 | 2023-02-28 |
| 608 | 2023-03-09 | 795,049,888 | -1,560,000 | 5.5338 | 14,367,101,072 | 2023-02-28 |
| 609 | 2023-03-08 | 796,609,888 | -460,000 | 5.5447 | 14,367,101,072 | 2023-02-28 |
| 610 | 2023-03-07 | 797,069,888 | -200,000 | 5.5479 | 14,367,101,072 | 2023-02-28 |
| 611 | 2023-03-06 | 797,269,888 | -4,250,000 | 5.5493 | 14,367,101,072 | 2023-02-28 |
| 612 | 2023-03-03 | 801,519,888 | -600,000 | 5.5789 | 14,367,101,072 | 2023-02-28 |
| 613 | 2023-03-02 | 802,119,888 | -210,000 | 5.5830 | 14,367,101,072 | 2023-02-28 |
| 614 | 2023-03-01 | 802,329,888 | 0 | 5.5845 | 14,367,101,072 | 2023-02-28 |
| 615 | 2023-02-28 | 802,329,888 | 480,000 | 5.5845 | 14,367,101,072 | 2023-02-28 |
| 616 | 2023-02-27 | 801,849,888 | 2,010,000 | 5.5812 | 14,367,101,072 | 2023-01-31 |
| 617 | 2023-02-24 | 799,839,888 | 80,000 | 5.5672 | 14,367,101,072 | 2023-01-31 |
| 618 | 2023-02-23 | 799,759,888 | -110,000 | 5.5666 | 14,367,101,072 | 2023-01-31 |
| 619 | 2023-02-22 | 799,869,888 | -380,000 | 5.5674 | 14,367,101,072 | 2023-01-31 |
| 620 | 2023-02-21 | 800,249,888 | 400,000 | 5.5700 | 14,367,101,072 | 2023-01-31 |
| 621 | 2023-02-20 | 799,849,888 | 300,000 | 5.5672 | 14,367,101,072 | 2023-01-31 |
| 622 | 2023-02-17 | 799,549,888 | 20,000 | 5.5651 | 14,367,101,072 | 2023-01-31 |
| 623 | 2023-02-16 | 799,529,888 | 300,000 | 5.5650 | 14,367,101,072 | 2023-01-31 |
| 624 | 2023-02-15 | 799,229,888 | 330,000 | 5.5629 | 14,367,101,072 | 2023-01-31 |
| 625 | 2023-02-14 | 798,899,888 | -1,600,000 | 5.5606 | 14,367,101,072 | 2023-01-31 |
| 626 | 2023-02-13 | 800,499,888 | -20,000 | 5.5718 | 14,367,101,072 | 2023-01-31 |
| 627 | 2023-02-10 | 800,519,888 | 600,000 | 5.5719 | 14,367,101,072 | 2023-01-31 |
| 628 | 2023-02-09 | 799,919,888 | 10,000 | 5.5677 | 14,367,101,072 | 2023-01-31 |
| 629 | 2023-02-08 | 799,909,888 | 1,030,000 | 5.5676 | 14,367,101,072 | 2023-01-31 |
| 630 | 2023-02-07 | 798,879,888 | 0 | 5.5605 | 14,367,101,072 | 2023-01-31 |
| 631 | 2023-02-06 | 798,879,888 | 450,000 | 5.5605 | 14,367,101,072 | 2023-01-31 |
| 632 | 2023-02-03 | 798,429,888 | -10,000 | 5.5573 | 14,367,101,072 | 2023-01-31 |
| 633 | 2023-02-02 | 798,439,888 | 230,000 | 5.5574 | 14,367,101,072 | 2023-01-31 |
| 634 | 2023-02-01 | 798,209,888 | 1,130,000 | 5.5558 | 14,367,101,072 | 2023-01-31 |
| 635 | 2023-01-31 | 797,079,888 | -280,000 | 5.5480 | 14,367,101,072 | 2023-01-31 |
| 636 | 2023-01-30 | 797,359,888 | 600,000 | 5.5499 | 14,367,101,072 | 2022-12-31 |
| 637 | 2023-01-27 | 796,759,888 | 410,000 | 5.5457 | 14,367,101,072 | 2022-12-31 |
| 638 | 2023-01-26 | 796,349,888 | 3,440,000 | 5.5429 | 14,367,101,072 | 2022-12-31 |
| 639 | 2023-01-20 | 792,909,888 | -10,000 | 5.5189 | 14,367,101,072 | 2022-12-31 |
| 640 | 2023-01-19 | 792,919,888 | -200,000 | 5.5190 | 14,367,101,072 | 2022-12-31 |
| 641 | 2023-01-18 | 793,119,888 | 126,000 | 5.5204 | 14,367,101,072 | 2022-12-31 |
| 642 | 2023-01-17 | 792,993,888 | -10,000 | 5.5195 | 14,367,101,072 | 2022-12-31 |
| 643 | 2023-01-16 | 793,003,888 | 1,470,000 | 5.5196 | 14,367,101,072 | 2022-12-31 |
| 644 | 2023-01-13 | 791,533,888 | -290,000 | 5.5094 | 14,367,101,072 | 2022-12-31 |
| 645 | 2023-01-12 | 791,823,888 | 300,000 | 5.5114 | 14,367,101,072 | 2022-12-31 |
| 646 | 2023-01-11 | 791,523,888 | -420,000 | 5.5093 | 14,367,101,072 | 2022-12-31 |
| 647 | 2023-01-10 | 791,943,888 | 10,000 | 5.5122 | 14,367,101,072 | 2022-12-31 |
| 648 | 2023-01-09 | 791,933,888 | -600,000 | 5.5121 | 14,367,101,072 | 2022-12-31 |
| 649 | 2023-01-06 | 792,533,888 | 10,000 | 5.5163 | 14,367,101,072 | 2022-12-31 |
| 650 | 2023-01-05 | 792,523,888 | 960,000 | 5.5162 | 14,367,101,072 | 2022-12-31 |
| 651 | 2023-01-04 | 791,563,888 | -780,000 | 5.5096 | 14,367,101,072 | 2022-12-31 |
| 652 | 2023-01-03 | 792,343,888 | 0 | 5.5150 | 14,367,101,072 | 2022-12-31 |
| 653 | 2022-12-30 | 792,343,888 | -100,000 | 5.5150 | 14,367,101,072 | 2022-11-30 |
| 654 | 2022-12-29 | 792,443,888 | -80,000 | 5.5157 | 14,367,101,072 | 2022-11-30 |
| 655 | 2022-12-28 | 792,523,888 | -260,000 | 5.5162 | 14,367,101,072 | 2022-11-30 |
| 656 | 2022-12-23 | 792,783,888 | -90,000 | 5.5181 | 14,367,101,072 | 2022-11-30 |
| 657 | 2022-12-22 | 792,873,888 | -200,000 | 5.5187 | 14,367,101,072 | 2022-11-30 |
| 658 | 2022-12-21 | 793,073,888 | 4,280,000 | 5.5201 | 14,367,101,072 | 2022-11-30 |
| 659 | 2022-12-20 | 788,793,888 | 130,000 | 5.4903 | 14,367,101,072 | 2022-11-30 |
| 660 | 2022-12-19 | 788,663,888 | 1,250,000 | 5.4894 | 14,367,101,072 | 2022-11-30 |
| 661 | 2022-12-16 | 787,413,888 | 200,000 | 5.4807 | 14,367,101,072 | 2022-11-30 |
| 662 | 2022-12-15 | 787,213,888 | 530,000 | 5.4793 | 14,367,101,072 | 2022-11-30 |
| 663 | 2022-12-14 | 786,683,888 | 0 | 5.4756 | 14,367,101,072 | 2022-11-30 |
| 664 | 2022-12-13 | 786,683,888 | -210,000 | 5.4756 | 14,367,101,072 | 2022-11-30 |
| 665 | 2022-12-12 | 786,893,888 | 140,000 | 5.4771 | 14,367,101,072 | 2022-11-30 |
| 666 | 2022-12-09 | 786,753,888 | 70,000 | 5.4761 | 14,367,101,072 | 2022-11-30 |
| 667 | 2022-12-08 | 786,683,888 | 10,000 | 5.4756 | 14,367,101,072 | 2022-11-30 |
| 668 | 2022-12-07 | 786,673,888 | 550,000 | 5.4755 | 14,367,101,072 | 2022-11-30 |
| 669 | 2022-12-06 | 786,123,888 | 10,000 | 5.4717 | 14,367,101,072 | 2022-11-30 |
| 670 | 2022-12-05 | 786,113,888 | 50,000 | 5.4716 | 14,367,101,072 | 2022-11-30 |
| 671 | 2022-12-02 | 786,063,888 | -500,000 | 5.4713 | 14,367,101,072 | 2022-11-30 |
| 672 | 2022-12-01 | 786,563,888 | 0 | 5.4748 | 14,367,101,072 | 2022-11-30 |
| 673 | 2022-11-30 | 786,563,888 | 0 | 5.4748 | 14,367,101,072 | 2022-11-30 |
| 674 | 2022-11-29 | 786,563,888 | 490,000 | 5.4748 | 14,367,101,072 | 2022-10-31 |
| 675 | 2022-11-28 | 786,073,888 | 340,000 | 5.4713 | 14,367,101,072 | 2022-10-31 |
| 676 | 2022-11-25 | 785,733,888 | -50,000 | 5.4690 | 14,367,101,072 | 2022-10-31 |
| 677 | 2022-11-24 | 785,783,888 | -290,000 | 5.4693 | 14,367,101,072 | 2022-10-31 |
| 678 | 2022-11-23 | 786,073,888 | 70,000 | 5.4713 | 14,367,101,072 | 2022-10-31 |
| 679 | 2022-11-22 | 786,003,888 | -300,000 | 5.4709 | 14,367,101,072 | 2022-10-31 |
| 680 | 2022-11-21 | 786,303,888 | -550,000 | 5.4729 | 14,367,101,072 | 2022-10-31 |
| 681 | 2022-11-18 | 786,853,888 | 190,000 | 5.4768 | 14,367,101,072 | 2022-10-31 |
| 682 | 2022-11-17 | 786,663,888 | -240,000 | 5.4755 | 14,367,101,072 | 2022-10-31 |
| 683 | 2022-11-16 | 786,903,888 | -710,000 | 5.4771 | 14,367,101,072 | 2022-10-31 |
| 684 | 2022-11-15 | 787,613,888 | -2,530,000 | 5.4821 | 14,367,101,072 | 2022-10-31 |
| 685 | 2022-11-14 | 790,143,888 | 170,000 | 5.4997 | 14,367,101,072 | 2022-10-31 |
| 686 | 2022-11-11 | 789,973,888 | -4,810,000 | 5.4985 | 14,367,101,072 | 2022-10-31 |
| 687 | 2022-11-10 | 794,783,888 | -100,000 | 5.5320 | 14,367,101,072 | 2022-10-31 |
| 688 | 2022-11-09 | 794,883,888 | -1,200,000 | 5.5327 | 14,367,101,072 | 2022-10-31 |
| 689 | 2022-11-08 | 796,083,888 | -50,000 | 5.5410 | 14,367,101,072 | 2022-10-31 |
| 690 | 2022-11-07 | 796,133,888 | 0 | 5.5414 | 14,367,101,072 | 2022-10-31 |
| 691 | 2022-11-04 | 796,133,888 | -200,000 | 5.5414 | 14,367,101,072 | 2022-10-31 |
| 692 | 2022-11-03 | 796,333,888 | 0 | 5.5428 | 14,367,101,072 | 2022-10-31 |
| 693 | 2022-11-02 | 796,333,888 | 0 | 5.5428 | 14,367,101,072 | 2022-10-31 |
| 694 | 2022-11-01 | 796,333,888 | 0 | 5.5428 | 14,367,101,072 | 2022-10-31 |
| 695 | 2022-10-31 | 796,333,888 | -2,320,000 | 5.5428 | 14,367,101,072 | 2022-10-31 |
| 696 | 2022-10-28 | 798,653,888 | -510,000 | 5.5589 | 14,367,101,072 | 2022-09-30 |
| 697 | 2022-10-27 | 799,163,888 | -550,000 | 5.5625 | 14,367,101,072 | 2022-09-30 |
| 698 | 2022-10-26 | 799,713,888 | -6,270,000 | 5.5663 | 14,367,101,072 | 2022-09-30 |
| 699 | 2022-10-25 | 805,983,888 | 50,000 | 5.6099 | 14,367,101,072 | 2022-09-30 |
| 700 | 2022-10-24 | 805,933,888 | -360,000 | 5.6096 | 14,367,101,072 | 2022-09-30 |
| 701 | 2022-10-21 | 806,293,888 | 2,810,000 | 5.6121 | 14,367,101,072 | 2022-09-30 |
| 702 | 2022-10-20 | 803,483,888 | -1,880,000 | 5.5925 | 14,367,101,072 | 2022-09-30 |
| 703 | 2022-10-19 | 805,363,888 | 820,000 | 5.6056 | 14,367,101,072 | 2022-09-30 |
| 704 | 2022-10-18 | 804,543,888 | -2,770,000 | 5.5999 | 14,367,101,072 | 2022-09-30 |
| 705 | 2022-10-17 | 807,313,888 | -110,000 | 5.6192 | 14,367,101,072 | 2022-09-30 |
| 706 | 2022-10-14 | 807,423,888 | -110,000 | 5.6199 | 14,367,101,072 | 2022-09-30 |
| 707 | 2022-10-13 | 807,533,888 | -400,000 | 5.6207 | 14,367,101,072 | 2022-09-30 |
| 708 | 2022-10-12 | 807,933,888 | -240,000 | 5.6235 | 14,367,101,072 | 2022-09-30 |
| 709 | 2022-10-11 | 808,173,888 | 600,000 | 5.6252 | 14,367,101,072 | 2022-09-30 |
| 710 | 2022-10-10 | 807,573,888 | -770,000 | 5.6210 | 14,367,101,072 | 2022-09-30 |
| 711 | 2022-10-07 | 808,343,888 | 680,000 | 5.6264 | 14,367,101,072 | 2022-09-30 |
| 712 | 2022-10-06 | 807,663,888 | 1,120,000 | 5.6216 | 14,367,101,072 | 2022-09-30 |
| 713 | 2022-10-05 | 806,543,888 | -150,000 | 5.6138 | 14,367,101,072 | 2022-09-30 |
| 714 | 2022-10-03 | 806,693,888 | -1,135,591 | 5.6149 | 14,367,101,072 | 2022-09-30 |
| 715 | 2022-09-30 | 807,829,479 | 210,000 | 5.6228 | 14,367,101,072 | 2022-09-30 |
| 716 | 2022-09-29 | 807,619,479 | 120,000 | 5.6213 | 14,367,101,072 | 2022-08-31 |
| 717 | 2022-09-28 | 807,499,479 | -350,000 | 5.6205 | 14,367,101,072 | 2022-08-31 |
| 718 | 2022-09-27 | 807,849,479 | 20,000 | 5.6229 | 14,367,101,072 | 2022-08-31 |
| 719 | 2022-09-26 | 807,829,479 | -2,020,000 | 5.6228 | 14,367,101,072 | 2022-08-31 |
| 720 | 2022-09-23 | 809,849,479 | -4,900,000 | 5.6368 | 14,367,101,072 | 2022-08-31 |
| 721 | 2022-09-22 | 814,749,479 | 10,330,000 | 5.6709 | 14,367,101,072 | 2022-08-31 |
| 722 | 2022-09-21 | 804,419,479 | -2,110,000 | 5.5990 | 14,367,101,072 | 2022-08-31 |
| 723 | 2022-09-20 | 806,529,479 | -790,000 | 5.6137 | 14,367,101,072 | 2022-08-31 |
| 724 | 2022-09-19 | 807,319,479 | -390,000 | 5.6192 | 14,367,101,072 | 2022-08-31 |
| 725 | 2022-09-16 | 807,709,479 | 380,000 | 5.6219 | 14,367,101,072 | 2022-08-31 |
| 726 | 2022-09-15 | 807,329,479 | -1,840,000 | 5.6193 | 14,367,101,072 | 2022-08-31 |
| 727 | 2022-09-14 | 809,169,479 | 20,000 | 5.6321 | 14,367,101,072 | 2022-08-31 |
| 728 | 2022-09-13 | 809,149,479 | -70,000 | 5.6320 | 14,367,101,072 | 2022-08-31 |
| 729 | 2022-09-09 | 809,219,479 | -1,840,000 | 5.6324 | 14,367,101,072 | 2022-08-31 |
| 730 | 2022-09-08 | 811,059,479 | 2,010,000 | 5.6453 | 14,367,101,072 | 2022-08-31 |
| 731 | 2022-09-07 | 809,049,479 | -23,752,000 | 5.6313 | 14,367,101,072 | 2022-08-31 |
| 732 | 2022-09-06 | 832,801,479 | -14,458,000 | 5.7966 | 14,367,101,072 | 2022-08-31 |
| 733 | 2022-09-05 | 847,259,479 | 290,000 | 5.8972 | 14,367,101,072 | 2022-08-31 |
| 734 | 2022-09-02 | 846,969,479 | 350,000 | 5.8952 | 14,367,101,072 | 2022-08-31 |
| 735 | 2022-09-01 | 846,619,479 | 40,000 | 5.8928 | 14,367,101,072 | 2022-08-31 |
| 736 | 2022-08-31 | 846,579,479 | 600,000 | 5.8925 | 14,367,101,072 | 2022-08-31 |
| 737 | 2022-08-30 | 845,979,479 | -10,000 | 5.8883 | 14,367,101,072 | 2022-07-31 |
| 738 | 2022-08-29 | 845,989,479 | 0 | 5.8884 | 14,367,101,072 | 2022-07-31 |
| 739 | 2022-08-26 | 845,989,479 | 0 | 5.8884 | 14,367,101,072 | 2022-07-31 |
| 740 | 2022-08-25 | 845,989,479 | -10,000 | 5.8884 | 14,367,101,072 | 2022-07-31 |
| 741 | 2022-08-24 | 845,999,479 | 0 | 5.8884 | 14,367,101,072 | 2022-07-31 |
| 742 | 2022-08-23 | 845,999,479 | -20,000 | 5.8884 | 14,367,101,072 | 2022-07-31 |
| 743 | 2022-08-22 | 846,019,479 | -10,000 | 5.8886 | 14,367,101,072 | 2022-07-31 |
| 744 | 2022-08-19 | 846,029,479 | -10,000 | 5.8887 | 14,367,101,072 | 2022-07-31 |
| 745 | 2022-08-18 | 846,039,479 | 82,000 | 5.8887 | 14,367,101,072 | 2022-07-31 |
| 746 | 2022-08-17 | 845,957,479 | -140,000 | 5.8882 | 14,367,101,072 | 2022-07-31 |
| 747 | 2022-08-16 | 846,097,479 | -30,000 | 5.8891 | 14,367,101,072 | 2022-07-31 |
| 748 | 2022-08-15 | 846,127,479 | 970,000 | 5.8893 | 14,367,101,072 | 2022-07-31 |
| 749 | 2022-08-12 | 845,157,479 | -150,000 | 5.8826 | 14,367,101,072 | 2022-07-31 |
| 750 | 2022-08-11 | 845,307,479 | -80,000 | 5.8836 | 14,367,101,072 | 2022-07-31 |
| 751 | 2022-08-10 | 845,387,479 | -50,000 | 5.8842 | 14,367,101,072 | 2022-07-31 |
| 752 | 2022-08-09 | 845,437,479 | -1,360,000 | 5.8845 | 14,367,101,072 | 2022-07-31 |
| 753 | 2022-08-08 | 846,797,479 | -1,880,000 | 5.8940 | 14,367,101,072 | 2022-07-31 |
| 754 | 2022-08-05 | 848,677,479 | -360,000 | 5.9071 | 14,367,101,072 | 2022-07-31 |
| 755 | 2022-08-04 | 849,037,479 | -2,290,000 | 5.9096 | 14,367,101,072 | 2022-07-31 |
| 756 | 2022-08-03 | 851,327,479 | 110,000 | 5.9255 | 14,367,101,072 | 2022-07-31 |
| 757 | 2022-08-02 | 851,217,479 | -2,480,000 | 5.9248 | 14,367,101,072 | 2022-07-31 |
| 758 | 2022-08-01 | 853,697,479 | -1,050,000 | 5.9420 | 14,367,101,072 | 2022-07-31 |
| 759 | 2022-07-29 | 854,747,479 | -30,000 | 5.9493 | 14,367,101,072 | 2022-06-30 |
| 760 | 2022-07-28 | 854,777,479 | -2,050,000 | 5.9495 | 14,367,101,072 | 2022-06-30 |
| 761 | 2022-07-27 | 856,827,479 | -880,000 | 5.9638 | 14,367,101,072 | 2022-06-30 |
| 762 | 2022-07-26 | 857,707,479 | -2,670,000 | 5.9699 | 14,367,101,072 | 2022-06-30 |
| 763 | 2022-07-25 | 860,377,479 | -7,090,000 | 5.9885 | 14,367,101,072 | 2022-06-30 |
| 764 | 2022-07-22 | 867,467,479 | -1,830,000 | 6.0379 | 14,367,101,072 | 2022-06-30 |
| 765 | 2022-07-21 | 869,297,479 | 40,000 | 6.0506 | 14,367,101,072 | 2022-06-30 |
| 766 | 2022-07-20 | 869,257,479 | -2,790,000 | 6.0503 | 14,367,101,072 | 2022-06-30 |
| 767 | 2022-07-19 | 872,047,479 | -43,670,000 | 6.0698 | 14,367,101,072 | 2022-06-30 |
| 768 | 2022-07-18 | 915,717,479 | 0 | 6.3737 | 14,367,101,072 | 2022-06-30 |
| 769 | 2022-07-15 | 915,717,479 | 510,000 | 6.3737 | 14,367,101,072 | 2022-06-30 |
| 770 | 2022-07-14 | 915,207,479 | -510,000 | 6.3702 | 14,367,101,072 | 2022-06-30 |
| 771 | 2022-07-13 | 915,717,479 | 110,000 | 6.3737 | 14,367,101,072 | 2022-06-30 |
| 772 | 2022-07-12 | 915,607,479 | 0 | 6.3729 | 14,367,101,072 | 2022-06-30 |
| 773 | 2022-07-11 | 915,607,479 | 0 | 6.3729 | 14,367,101,072 | 2022-06-30 |
| 774 | 2022-07-08 | 915,607,479 | 9,000,000 | 6.3729 | 14,367,101,072 | 2022-06-30 |
| 775 | 2022-07-07 | 906,607,479 | 0 | 6.3103 | 14,367,101,072 | 2022-06-30 |
| 776 | 2022-07-06 | 906,607,479 | 30,000 | 6.3103 | 14,367,101,072 | 2022-06-30 |
| 777 | 2022-07-05 | 906,577,479 | -40,020,000 | 6.3101 | 14,367,101,072 | 2022-06-30 |
| 778 | 2022-07-04 | 946,597,479 | -40,000,000 | 6.5886 | 14,367,101,072 | 2022-06-30 |
| 779 | 2022-06-30 | 986,597,479 | -510,000 | 6.8671 | 14,367,101,072 | 2022-06-30 |
| 780 | 2022-06-29 | 987,107,479 | 0 | 6.8706 | 14,367,101,072 | 2022-05-31 |
| 781 | 2022-06-28 | 987,107,479 | 0 | 6.8706 | 14,367,101,072 | 2022-05-31 |
| 782 | 2022-06-27 | 987,107,479 | -10,000 | 6.8706 | 14,367,101,072 | 2022-05-31 |
| 783 | 2022-06-24 | 987,117,479 | -1,000,000 | 6.8707 | 14,367,101,072 | 2022-05-31 |
| 784 | 2022-06-23 | 988,117,479 | -630,000 | 6.8776 | 14,367,101,072 | 2022-05-31 |
| 785 | 2022-06-22 | 988,747,479 | -290,000 | 6.8820 | 14,367,101,072 | 2022-05-31 |
| 786 | 2022-06-21 | 989,037,479 | 0 | 6.8840 | 14,367,101,072 | 2022-05-31 |
| 787 | 2022-06-20 | 989,037,479 | -840,000 | 6.8840 | 14,367,101,072 | 2022-05-31 |
| 788 | 2022-06-17 | 989,877,479 | -1,020,000 | 6.8899 | 14,367,101,072 | 2022-05-31 |
| 789 | 2022-06-16 | 990,897,479 | -10,000 | 6.8970 | 14,367,101,072 | 2022-05-31 |
| 790 | 2022-06-15 | 990,907,479 | 0 | 6.8971 | 14,367,101,072 | 2022-05-31 |
| 791 | 2022-06-14 | 990,907,479 | -750,000 | 6.8971 | 14,367,101,072 | 2022-05-31 |
| 792 | 2022-06-13 | 991,657,479 | -30,000 | 6.9023 | 14,367,101,072 | 2022-05-31 |
| 793 | 2022-06-10 | 991,687,479 | -470,000 | 6.9025 | 14,367,101,072 | 2022-05-31 |
| 794 | 2022-06-09 | 992,157,479 | -520,000 | 6.9058 | 14,367,101,072 | 2022-05-31 |
| 795 | 2022-06-08 | 992,677,479 | 310,000 | 6.9094 | 14,367,101,072 | 2022-05-31 |
| 796 | 2022-06-07 | 992,367,479 | -12,000 | 6.9072 | 14,367,101,072 | 2022-05-31 |
| 797 | 2022-06-06 | 992,379,479 | -20,000 | 6.9073 | 14,367,101,072 | 2022-05-31 |
| 798 | 2022-06-02 | 992,399,479 | -70,000 | 6.9074 | 14,367,101,072 | 2022-05-31 |
| 799 | 2022-06-01 | 992,469,479 | -480,000 | 6.9079 | 14,367,101,072 | 2022-05-31 |
| 800 | 2022-05-31 | 992,949,479 | -120,000 | 6.9113 | 14,367,101,072 | 2022-05-31 |
| 801 | 2022-05-30 | 993,069,479 | 0 | 6.9121 | 14,367,101,072 | 2022-04-30 |
| 802 | 2022-05-27 | 993,069,479 | 0 | 6.9121 | 14,367,101,072 | 2022-04-30 |
| 803 | 2022-05-26 | 993,069,479 | -10,000 | 6.9121 | 14,367,101,072 | 2022-04-30 |
| 804 | 2022-05-25 | 993,079,479 | 0 | 6.9122 | 14,367,101,072 | 2022-04-30 |
| 805 | 2022-05-24 | 993,079,479 | 10,000 | 6.9122 | 14,367,101,072 | 2022-04-30 |
| 806 | 2022-05-23 | 993,069,479 | -3,950,000 | 6.9121 | 14,367,101,072 | 2022-04-30 |
| 807 | 2022-05-20 | 997,019,479 | -860,000 | 6.9396 | 14,367,101,072 | 2022-04-30 |
| 808 | 2022-05-19 | 997,879,479 | 0 | 6.9456 | 14,367,101,072 | 2022-04-30 |
| 809 | 2022-05-18 | 997,879,479 | 0 | 6.9456 | 14,367,101,072 | 2022-04-30 |
| 810 | 2022-05-17 | 997,879,479 | 0 | 6.9456 | 14,367,101,072 | 2022-04-30 |
| 811 | 2022-05-16 | 997,879,479 | -20,000 | 6.9456 | 14,367,101,072 | 2022-04-30 |
| 812 | 2022-05-13 | 997,899,479 | 0 | 6.9457 | 14,367,101,072 | 2022-04-30 |
| 813 | 2022-05-12 | 997,899,479 | -90,000 | 6.9457 | 14,367,101,072 | 2022-04-30 |
| 814 | 2022-05-11 | 997,989,479 | 0 | 6.9464 | 14,367,101,072 | 2022-04-30 |
| 815 | 2022-05-10 | 997,989,479 | -80,000 | 6.9464 | 14,367,101,072 | 2022-04-30 |
| 816 | 2022-05-06 | 998,069,479 | 0 | 6.9469 | 14,367,101,072 | 2022-04-30 |
| 817 | 2022-05-05 | 998,069,479 | 0 | 6.9469 | 14,367,101,072 | 2022-04-30 |
| 818 | 2022-05-04 | 998,069,479 | 0 | 6.9469 | 14,367,101,072 | 2022-04-30 |
| 819 | 2022-05-03 | 998,069,479 | -1,810,000 | 6.9469 | 14,367,101,072 | 2022-04-30 |
| 820 | 2022-04-29 | 999,879,479 | 50,000 | 6.9595 | 14,367,101,072 | 2022-03-31 |
| 821 | 2022-04-28 | 999,829,479 | -1,110,000 | 6.9592 | 14,367,101,072 | 2022-03-31 |
| 822 | 2022-04-27 | 1,000,939,479 | 0 | 6.9669 | 14,367,101,072 | 2022-03-31 |
| 823 | 2022-04-26 | 1,000,939,479 | 0 | 6.9669 | 14,367,101,072 | 2022-03-31 |
| 824 | 2022-04-25 | 1,000,939,479 | 0 | 6.9669 | 14,367,101,072 | 2022-03-31 |
| 825 | 2022-04-22 | 1,000,939,479 | -90,000 | 6.9669 | 14,367,101,072 | 2022-03-31 |
| 826 | 2022-04-21 | 1,001,029,479 | 0 | 6.9675 | 14,367,101,072 | 2022-03-31 |
| 827 | 2022-04-20 | 1,001,029,479 | -40,000 | 6.9675 | 14,367,101,072 | 2022-03-31 |
| 828 | 2022-04-19 | 1,001,069,479 | -1,000,000 | 6.9678 | 14,367,101,072 | 2022-03-31 |
| 829 | 2022-04-14 | 1,002,069,479 | 20,000 | 6.9748 | 14,367,101,072 | 2022-03-31 |
| 830 | 2022-04-13 | 1,002,049,479 | 0 | 6.9746 | 14,367,101,072 | 2022-03-31 |
| 831 | 2022-04-12 | 1,002,049,479 | -800,000 | 6.9746 | 14,367,101,072 | 2022-03-31 |
| 832 | 2022-04-11 | 1,002,849,479 | 10,000 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 833 | 2022-04-08 | 1,002,839,479 | -20,000 | 6.9801 | 14,367,101,072 | 2022-03-31 |
| 834 | 2022-04-07 | 1,002,859,479 | 0 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 835 | 2022-04-06 | 1,002,859,479 | 0 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 836 | 2022-04-04 | 1,002,859,479 | 0 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 837 | 2022-04-01 | 1,002,859,479 | 0 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 838 | 2022-03-31 | 1,002,859,479 | -120,000 | 6.9802 | 14,367,101,072 | 2022-03-31 |
| 839 | 2022-03-30 | 1,002,979,479 | 0 | 6.9811 | 14,367,101,072 | 2022-02-28 |
| 840 | 2022-03-29 | 1,002,979,479 | 0 | 6.9811 | 14,367,101,072 | 2022-02-28 |
| 841 | 2022-03-28 | 1,002,979,479 | 0 | 6.9811 | 14,367,101,072 | 2022-02-28 |
| 842 | 2022-03-25 | 1,002,979,479 | -460,000 | 6.9811 | 14,367,101,072 | 2022-02-28 |
| 843 | 2022-03-24 | 1,003,439,479 | 0 | 6.9843 | 14,367,101,072 | 2022-02-28 |
| 844 | 2022-03-23 | 1,003,439,479 | -320,000 | 6.9843 | 14,367,101,072 | 2022-02-28 |
| 845 | 2022-03-22 | 1,003,759,479 | 22,000 | 6.9865 | 14,367,101,072 | 2022-02-28 |
| 846 | 2022-03-21 | 1,003,737,479 | -320,000 | 6.9864 | 14,367,101,072 | 2022-02-28 |
| 847 | 2022-03-18 | 1,004,057,479 | 0 | 6.9886 | 14,367,101,072 | 2022-02-28 |
| 848 | 2022-03-17 | 1,004,057,479 | -830,000 | 6.9886 | 14,367,101,072 | 2022-02-28 |
| 849 | 2022-03-16 | 1,004,887,479 | -500,000 | 6.9944 | 14,367,101,072 | 2022-02-28 |
| 850 | 2022-03-15 | 1,005,387,479 | 0 | 6.9978 | 14,367,101,072 | 2022-02-28 |
| 851 | 2022-03-14 | 1,005,387,479 | 0 | 6.9978 | 14,367,101,072 | 2022-02-28 |
| 852 | 2022-03-11 | 1,005,387,479 | 0 | 6.9978 | 14,367,101,072 | 2022-02-28 |
| 853 | 2022-03-10 | 1,005,387,479 | -140,000 | 6.9978 | 14,367,101,072 | 2022-02-28 |
| 854 | 2022-03-09 | 1,005,527,479 | -1,800,000 | 6.9988 | 14,367,101,072 | 2022-02-28 |
| 855 | 2022-03-08 | 1,007,327,479 | -70,000 | 7.0113 | 14,367,101,072 | 2022-02-28 |
| 856 | 2022-03-07 | 1,007,397,479 | 0 | 7.0118 | 14,367,101,072 | 2022-02-28 |
| 857 | 2022-03-04 | 1,007,397,479 | 370,000 | 7.0118 | 14,367,101,072 | 2022-02-28 |
| 858 | 2022-03-03 | 1,007,027,479 | 0 | 7.0093 | 14,367,101,072 | 2022-02-28 |
| 859 | 2022-03-02 | 1,007,027,479 | 0 | 7.0093 | 14,367,101,072 | 2022-02-28 |
| 860 | 2022-03-01 | 1,007,027,479 | 10,000 | 7.0093 | 14,367,101,072 | 2022-02-28 |
| 861 | 2022-02-28 | 1,007,017,479 | 470,000 | 7.0092 | 14,367,101,072 | 2022-02-28 |
| 862 | 2022-02-25 | 1,006,547,479 | -400,000 | 7.0059 | 14,367,101,072 | 2022-01-31 |
| 863 | 2022-02-24 | 1,006,947,479 | 0 | 7.0087 | 14,367,101,072 | 2022-01-31 |
| 864 | 2022-02-23 | 1,006,947,479 | 0 | 7.0087 | 14,367,101,072 | 2022-01-31 |
| 865 | 2022-02-22 | 1,006,947,479 | -49,880,000 | 7.0087 | 14,367,101,072 | 2022-01-31 |
| 866 | 2022-02-21 | 1,056,827,479 | 0 | 7.3559 | 14,367,101,072 | 2022-01-31 |
| 867 | 2022-02-18 | 1,056,827,479 | 0 | 7.3559 | 14,367,101,072 | 2022-01-31 |
| 868 | 2022-02-17 | 1,056,827,479 | 0 | 7.3559 | 14,367,101,072 | 2022-01-31 |
| 869 | 2022-02-16 | 1,056,827,479 | -990,000 | 7.3559 | 14,367,101,072 | 2022-01-31 |
| 870 | 2022-02-15 | 1,057,817,479 | -10,000 | 7.3628 | 14,367,101,072 | 2022-01-31 |
| 871 | 2022-02-14 | 1,057,827,479 | 0 | 7.3628 | 14,367,101,072 | 2022-01-31 |
| 872 | 2022-02-11 | 1,057,827,479 | -120,000 | 7.3628 | 14,367,101,072 | 2022-01-31 |
| 873 | 2022-02-10 | 1,057,947,479 | 0 | 7.3637 | 14,367,101,072 | 2022-01-31 |
| 874 | 2022-02-09 | 1,057,947,479 | 0 | 7.3637 | 14,367,101,072 | 2022-01-31 |
| 875 | 2022-02-08 | 1,057,947,479 | -145,032 | 7.3637 | 14,367,101,072 | 2022-01-31 |
| 876 | 2022-02-07 | 1,058,092,511 | -180,000 | 7.3647 | 14,367,101,072 | 2022-01-31 |
| 877 | 2022-02-04 | 1,058,272,511 | -220,000 | 7.3659 | 14,367,101,072 | 2022-01-31 |
| 878 | 2022-01-31 | 1,058,492,511 | 0 | 7.3675 | 14,367,101,072 | 2022-01-31 |
| 879 | 2022-01-28 | 1,058,492,511 | 50,000 | 7.3675 | 14,367,101,072 | 2021-12-31 |
| 880 | 2022-01-27 | 1,058,442,511 | 0 | 7.3671 | 14,367,101,072 | 2021-12-31 |
| 881 | 2022-01-26 | 1,058,442,511 | 0 | 7.3671 | 14,367,101,072 | 2021-12-31 |
| 882 | 2022-01-25 | 1,058,442,511 | -10,000 | 7.3671 | 14,367,101,072 | 2021-12-31 |
| 883 | 2022-01-24 | 1,058,452,511 | -90,000 | 7.3672 | 14,367,101,072 | 2021-12-31 |
| 884 | 2022-01-21 | 1,058,542,511 | 0 | 7.3678 | 14,367,101,072 | 2021-12-31 |
| 885 | 2022-01-20 | 1,058,542,511 | 0 | 7.3678 | 14,367,101,072 | 2021-12-31 |
| 886 | 2022-01-19 | 1,058,542,511 | 0 | 7.3678 | 14,367,101,072 | 2021-12-31 |
| 887 | 2022-01-18 | 1,058,542,511 | -20,000 | 7.3678 | 14,367,101,072 | 2021-12-31 |
| 888 | 2022-01-17 | 1,058,562,511 | 0 | 7.3680 | 14,367,101,072 | 2021-12-31 |
| 889 | 2022-01-14 | 1,058,562,511 | -300,000 | 7.3680 | 14,367,101,072 | 2021-12-31 |
| 890 | 2022-01-13 | 1,058,862,511 | 860,000 | 7.3700 | 14,367,101,072 | 2021-12-31 |
| 891 | 2022-01-12 | 1,058,002,511 | 0 | 7.3641 | 14,367,101,072 | 2021-12-31 |
| 892 | 2022-01-11 | 1,058,002,511 | 1,220,000 | 7.3641 | 14,367,101,072 | 2021-12-31 |
| 893 | 2022-01-10 | 1,056,782,511 | 0 | 7.3556 | 14,367,101,072 | 2021-12-31 |
| 894 | 2022-01-07 | 1,056,782,511 | -140,000 | 7.3556 | 14,367,101,072 | 2021-12-31 |
| 895 | 2022-01-06 | 1,056,922,511 | -970,000 | 7.3565 | 14,367,101,072 | 2021-12-31 |
| 896 | 2022-01-05 | 1,057,892,511 | 0 | 7.3633 | 14,367,101,072 | 2021-12-31 |
| 897 | 2022-01-04 | 1,057,892,511 | -20,000 | 7.3633 | 14,367,101,072 | 2021-12-31 |
| 898 | 2022-01-03 | 1,057,912,511 | 0 | 7.3634 | 14,367,101,072 | 2021-12-31 |
| 899 | 2021-12-31 | 1,057,912,511 | 0 | 7.3634 | 14,367,101,072 | 2021-12-31 |
| 900 | 2021-12-30 | 1,057,912,511 | -20,000 | 7.3634 | 14,367,101,072 | 2021-11-30 |
| 901 | 2021-12-29 | 1,057,932,511 | -60,000 | 7.3636 | 14,367,101,072 | 2021-11-30 |
| 902 | 2021-12-28 | 1,057,992,511 | -50,000 | 7.3640 | 14,367,101,072 | 2021-11-30 |
| 903 | 2021-12-24 | 1,058,042,511 | 0 | 7.3643 | 14,367,101,072 | 2021-11-30 |
| 904 | 2021-12-23 | 1,058,042,511 | -28,000 | 7.3643 | 14,367,101,072 | 2021-11-30 |
| 905 | 2021-12-22 | 1,058,070,511 | 0 | 7.3645 | 14,367,101,072 | 2021-11-30 |
| 906 | 2021-12-21 | 1,058,070,511 | -30,000 | 7.3645 | 14,367,101,072 | 2021-11-30 |
| 907 | 2021-12-20 | 1,058,100,511 | -20,000 | 7.3647 | 14,367,101,072 | 2021-11-30 |
| 908 | 2021-12-17 | 1,058,120,511 | 0 | 7.3649 | 14,367,101,072 | 2021-11-30 |
| 909 | 2021-12-16 | 1,058,120,511 | -450,000 | 7.3649 | 14,367,101,072 | 2021-11-30 |
| 910 | 2021-12-15 | 1,058,570,511 | 120,000 | 7.3680 | 14,367,101,072 | 2021-11-30 |
| 911 | 2021-12-14 | 1,058,450,511 | -180,000 | 7.3672 | 14,367,101,072 | 2021-11-30 |
| 912 | 2021-12-13 | 1,058,630,511 | 30,000 | 7.3684 | 14,367,101,072 | 2021-11-30 |
| 913 | 2021-12-10 | 1,058,600,511 | -320,000 | 7.3682 | 14,367,101,072 | 2021-11-30 |
| 914 | 2021-12-09 | 1,058,920,511 | 0 | 7.3705 | 14,367,101,072 | 2021-11-30 |
| 915 | 2021-12-08 | 1,058,920,511 | -3,000 | 7.3705 | 14,367,101,072 | 2021-11-30 |
| 916 | 2021-12-07 | 1,058,923,511 | 0 | 7.3705 | 14,367,101,072 | 2021-11-30 |
| 917 | 2021-12-06 | 1,058,923,511 | 0 | 7.3705 | 14,367,101,072 | 2021-11-30 |
| 918 | 2021-12-03 | 1,058,923,511 | 490,000 | 7.3705 | 14,367,101,072 | 2021-11-30 |
| 919 | 2021-12-02 | 1,058,433,511 | 0 | 7.3671 | 14,367,101,072 | 2021-11-30 |
| 920 | 2021-12-01 | 1,058,433,511 | -20,000 | 7.3671 | 14,367,101,072 | 2021-11-30 |
| 921 | 2021-11-30 | 1,058,453,511 | -20,000 | 7.3672 | 14,367,101,072 | 2021-11-30 |
| 922 | 2021-11-29 | 1,058,473,511 | 0 | 7.3673 | 14,367,101,072 | 2021-10-31 |
| 923 | 2021-11-26 | 1,058,473,511 | 0 | 7.3673 | 14,367,101,072 | 2021-10-31 |
| 924 | 2021-11-25 | 1,058,473,511 | 30,000 | 7.3673 | 14,367,101,072 | 2021-10-31 |
| 925 | 2021-11-24 | 1,058,443,511 | -20,000 | 7.3671 | 14,367,101,072 | 2021-10-31 |
| 926 | 2021-11-23 | 1,058,463,511 | -200,000 | 7.3673 | 14,367,101,072 | 2021-10-31 |
| 927 | 2021-11-22 | 1,058,663,511 | 20,000 | 7.3687 | 14,367,101,072 | 2021-10-31 |
| 928 | 2021-11-19 | 1,058,643,511 | -700,000 | 7.3685 | 14,367,101,072 | 2021-10-31 |
| 929 | 2021-11-18 | 1,059,343,511 | 1,070,000 | 7.3734 | 14,367,101,072 | 2021-10-31 |
| 930 | 2021-11-17 | 1,058,273,511 | 540,000 | 7.3660 | 14,367,101,072 | 2021-10-31 |
| 931 | 2021-11-16 | 1,057,733,511 | -10,000 | 7.3622 | 14,367,101,072 | 2021-10-31 |
| 932 | 2021-11-15 | 1,057,743,511 | 0 | 7.3623 | 14,367,101,072 | 2021-10-31 |
| 933 | 2021-11-12 | 1,057,743,511 | 0 | 7.3623 | 14,367,101,072 | 2021-10-31 |
| 934 | 2021-11-11 | 1,057,743,511 | -70,000 | 7.3623 | 14,367,101,072 | 2021-10-31 |
| 935 | 2021-11-10 | 1,057,813,511 | 0 | 7.3627 | 14,367,101,072 | 2021-10-31 |
| 936 | 2021-11-09 | 1,057,813,511 | -30,000 | 7.3627 | 14,367,101,072 | 2021-10-31 |
| 937 | 2021-11-08 | 1,057,843,511 | -10,000 | 7.3630 | 14,367,101,072 | 2021-10-31 |
| 938 | 2021-11-05 | 1,057,853,511 | 460,000 | 7.3630 | 14,367,101,072 | 2021-10-31 |
| 939 | 2021-11-04 | 1,057,393,511 | 10,000 | 7.3598 | 14,367,101,072 | 2021-10-31 |
| 940 | 2021-11-03 | 1,057,383,511 | 1,560,000 | 7.3598 | 14,367,101,072 | 2021-10-31 |
| 941 | 2021-11-02 | 1,055,823,511 | 490,000 | 7.3489 | 14,367,101,072 | 2021-10-31 |
| 942 | 2021-11-01 | 1,055,333,511 | -110,000 | 7.3455 | 14,367,101,072 | 2021-10-31 |
| 943 | 2021-10-29 | 1,055,443,511 | -360,000 | 7.3463 | 14,367,101,072 | 2021-09-30 |
| 944 | 2021-10-28 | 1,055,803,511 | 200,000 | 7.3488 | 14,367,101,072 | 2021-09-30 |
| 945 | 2021-10-27 | 1,055,603,511 | 0 | 7.3474 | 14,367,101,072 | 2021-09-30 |
| 946 | 2021-10-26 | 1,055,603,511 | 0 | 7.3474 | 14,367,101,072 | 2021-09-30 |
| 947 | 2021-10-25 | 1,055,603,511 | 0 | 7.3474 | 14,367,101,072 | 2021-09-30 |
| 948 | 2021-10-22 | 1,055,603,511 | -470,000 | 7.3474 | 14,367,101,072 | 2021-09-30 |
| 949 | 2021-10-21 | 1,056,073,511 | -1,200,000 | 7.3506 | 14,367,101,072 | 2021-09-30 |
| 950 | 2021-10-20 | 1,057,273,511 | -340,000 | 7.3590 | 14,367,101,072 | 2021-09-30 |
| 951 | 2021-10-19 | 1,057,613,511 | 100,000 | 7.3614 | 14,367,101,072 | 2021-09-30 |
| 952 | 2021-10-18 | 1,057,513,511 | -560,000 | 7.3607 | 14,367,101,072 | 2021-09-30 |
| 953 | 2021-10-15 | 1,058,073,511 | -16,000 | 7.3646 | 14,367,101,072 | 2021-09-30 |
| 954 | 2021-10-12 | 1,058,089,511 | -200,000 | 7.3647 | 14,367,101,072 | 2021-09-30 |
| 955 | 2021-10-11 | 1,058,289,511 | 122,130,000 | 7.3661 | 14,367,101,072 | 2021-09-30 |
| 956 | 2021-10-08 | 936,159,511 | -190,000 | 6.5160 | 14,367,101,072 | 2021-09-30 |
| 957 | 2021-10-07 | 936,349,511 | -680,000 | 6.5173 | 14,367,101,072 | 2021-09-30 |
| 958 | 2021-10-06 | 937,029,511 | 0 | 6.5220 | 14,367,101,072 | 2021-09-30 |
| 959 | 2021-10-05 | 937,029,511 | 80,000 | 6.5220 | 14,367,101,072 | 2021-09-30 |
| 960 | 2021-10-04 | 936,949,511 | -10,000 | 6.5215 | 14,367,101,072 | 2021-09-30 |
| 961 | 2021-09-30 | 936,959,511 | 150,000 | 6.5216 | 14,367,101,072 | 2021-09-30 |
| 962 | 2021-09-29 | 936,809,511 | -2,500,000 | 6.5205 | 14,367,101,072 | 2021-08-31 |
| 963 | 2021-09-28 | 939,309,511 | 0 | 6.5379 | 14,367,101,072 | 2021-08-31 |
| 964 | 2021-09-27 | 939,309,511 | 0 | 6.5379 | 14,367,101,072 | 2021-08-31 |
| 965 | 2021-09-24 | 939,309,511 | 0 | 6.5379 | 14,367,101,072 | 2021-08-31 |
| 966 | 2021-09-23 | 939,309,511 | 0 | 6.5379 | 14,367,101,072 | 2021-08-31 |
| 967 | 2021-09-21 | 939,309,511 | -560,000 | 6.5379 | 14,367,101,072 | 2021-08-31 |
| 968 | 2021-09-20 | 939,869,511 | 0 | 6.5418 | 14,367,101,072 | 2021-08-31 |
| 969 | 2021-09-17 | 939,869,511 | 0 | 6.5418 | 14,367,101,072 | 2021-08-31 |
| 970 | 2021-09-16 | 939,869,511 | 0 | 6.5418 | 14,367,101,072 | 2021-08-31 |
| 971 | 2021-09-15 | 939,869,511 | 0 | 6.5418 | 14,367,101,072 | 2021-08-31 |
| 972 | 2021-09-14 | 939,869,511 | -1,390,000 | 6.5418 | 14,367,101,072 | 2021-08-31 |
| 973 | 2021-09-13 | 941,259,511 | -17,700,000 | 6.5515 | 14,367,101,072 | 2021-08-31 |
| 974 | 2021-09-10 | 958,959,511 | 0 | 6.6747 | 14,367,101,072 | 2021-08-31 |
| 975 | 2021-09-09 | 958,959,511 | 50,000 | 6.6747 | 14,367,101,072 | 2021-08-31 |
| 976 | 2021-09-08 | 958,909,511 | 0 | 6.6743 | 14,367,101,072 | 2021-08-31 |
| 977 | 2021-09-07 | 958,909,511 | 0 | 6.6743 | 14,367,101,072 | 2021-08-31 |
| 978 | 2021-09-06 | 958,909,511 | 60,000 | 6.6743 | 14,367,101,072 | 2021-08-31 |
| 979 | 2021-09-03 | 958,849,511 | 0 | 6.6739 | 14,367,101,072 | 2021-08-31 |
| 980 | 2021-09-02 | 958,849,511 | -200,000 | 6.6739 | 14,367,101,072 | 2021-08-31 |
| 981 | 2021-09-01 | 959,049,511 | 0 | 6.6753 | 14,367,101,072 | 2021-08-31 |
| 982 | 2021-08-31 | 959,049,511 | -10,000 | 6.6753 | 14,367,101,072 | 2021-08-31 |
| 983 | 2021-08-30 | 959,059,511 | 0 | 6.6754 | 14,367,101,072 | 2021-07-31 |
| 984 | 2021-08-27 | 959,059,511 | 40,000 | 6.6754 | 14,367,101,072 | 2021-07-31 |
| 985 | 2021-08-26 | 959,019,511 | 0 | 6.6751 | 14,367,101,072 | 2021-07-31 |
| 986 | 2021-08-25 | 959,019,511 | -100,000 | 6.6751 | 14,367,101,072 | 2021-07-31 |
| 987 | 2021-08-24 | 959,119,511 | -570,000 | 6.6758 | 14,367,101,072 | 2021-07-31 |
| 988 | 2021-08-23 | 959,689,511 | 0 | 6.6798 | 14,367,101,072 | 2021-07-31 |
| 989 | 2021-08-20 | 959,689,511 | -152,000 | 6.6798 | 14,367,101,072 | 2021-07-31 |
| 990 | 2021-08-19 | 959,841,511 | 0 | 6.6808 | 14,367,101,072 | 2021-07-31 |
| 991 | 2021-08-18 | 959,841,511 | 0 | 6.6808 | 14,367,101,072 | 2021-07-31 |
| 992 | 2021-08-17 | 959,841,511 | 0 | 6.6808 | 14,367,101,072 | 2021-07-31 |
| 993 | 2021-08-16 | 959,841,511 | -10,000 | 6.6808 | 14,367,101,072 | 2021-07-31 |
| 994 | 2021-08-13 | 959,851,511 | 170,000 | 6.6809 | 14,367,101,072 | 2021-07-31 |
| 995 | 2021-08-12 | 959,681,511 | 0 | 6.6797 | 14,367,101,072 | 2021-07-31 |
| 996 | 2021-08-11 | 959,681,511 | 0 | 6.6797 | 14,367,101,072 | 2021-07-31 |
| 997 | 2021-08-10 | 959,681,511 | -170,000 | 6.6797 | 14,367,101,072 | 2021-07-31 |
| 998 | 2021-08-09 | 959,851,511 | -50,000 | 6.6809 | 14,367,101,072 | 2021-07-31 |
| 999 | 2021-08-06 | 959,901,511 | 0 | 6.6812 | 14,367,101,072 | 2021-07-31 |
| 1000 | 2021-08-05 | 959,901,511 | 0 | 6.6812 | 14,367,101,072 | 2021-07-31 |
| 1001 | 2021-08-04 | 959,901,511 | -230,000 | 6.6812 | 14,367,101,072 | 2021-07-31 |
| 1002 | 2021-08-03 | 960,131,511 | 0 | 6.6828 | 14,367,101,072 | 2021-07-31 |
| 1003 | 2021-08-02 | 960,131,511 | 590,000 | 6.6828 | 14,367,101,072 | 2021-07-31 |
| 1004 | 2021-07-30 | 959,541,511 | 0 | 6.6787 | 14,367,101,072 | 2021-06-30 |
| 1005 | 2021-07-29 | 959,541,511 | 100,000 | 6.6787 | 14,367,101,072 | 2021-06-30 |
| 1006 | 2021-07-28 | 959,441,511 | 0 | 6.6780 | 14,367,101,072 | 2021-06-30 |
| 1007 | 2021-07-27 | 959,441,511 | -34,000 | 6.6780 | 14,367,101,072 | 2021-06-30 |
| 1008 | 2021-07-26 | 959,475,511 | -1,000,000 | 6.6783 | 14,367,101,072 | 2021-06-30 |
| 1009 | 2021-07-23 | 960,475,511 | -4,000 | 6.6852 | 14,367,101,072 | 2021-06-30 |
| 1010 | 2021-07-22 | 960,479,511 | -110,000 | 6.6853 | 14,367,101,072 | 2021-06-30 |
| 1011 | 2021-07-21 | 960,589,511 | -100,000 | 6.6860 | 14,367,101,072 | 2021-06-30 |
| 1012 | 2021-07-20 | 960,689,511 | 0 | 6.6867 | 14,367,101,072 | 2021-06-30 |
| 1013 | 2021-07-19 | 960,689,511 | 0 | 6.6867 | 14,367,101,072 | 2021-06-30 |
| 1014 | 2021-07-16 | 960,689,511 | 550,000 | 6.6867 | 14,367,101,072 | 2021-06-30 |
| 1015 | 2021-07-15 | 960,139,511 | -86,000 | 6.6829 | 14,367,101,072 | 2021-06-30 |
| 1016 | 2021-07-14 | 960,225,511 | -1,000,000 | 6.6835 | 14,367,101,072 | 2021-06-30 |
| 1017 | 2021-07-13 | 961,225,511 | -70,000 | 6.6905 | 14,367,101,072 | 2021-06-30 |
| 1018 | 2021-07-12 | 961,295,511 | 49,900,000 | 6.6909 | 14,367,101,072 | 2021-06-30 |
| 1019 | 2021-07-09 | 911,395,511 | 0 | 6.3436 | 14,367,101,072 | 2021-06-30 |
| 1020 | 2021-07-08 | 911,395,511 | 0 | 6.3436 | 14,367,101,072 | 2021-06-30 |
| 1021 | 2021-07-07 | 911,395,511 | -760,000 | 6.3436 | 14,367,101,072 | 2021-06-30 |
| 1022 | 2021-07-06 | 912,155,511 | 0 | 6.3489 | 14,367,101,072 | 2021-06-30 |
| 1023 | 2021-07-05 | 912,155,511 | 69,320,000 | 6.3489 | 14,367,101,072 | 2021-06-30 |
| 1024 | 2021-07-02 | 842,835,511 | 0 | 5.8664 | 14,367,101,072 | 2021-06-30 |
| 1025 | 2021-06-30 | 842,835,511 | 0 | 5.8664 | 14,367,101,072 | 2021-06-30 |
| 1026 | 2021-06-29 | 842,835,511 | -800,000 | 5.8664 | 14,367,101,072 | 2021-05-31 |
| 1027 | 2021-06-28 | 843,635,511 | -2,230,000 | 5.8720 | 14,367,101,072 | 2021-05-31 |
| 1028 | 2021-06-25 | 845,865,511 | -410,000 | 5.8875 | 14,367,101,072 | 2021-05-31 |
| 1029 | 2021-06-24 | 846,275,511 | -2,340,000 | 5.8904 | 14,367,101,072 | 2021-05-31 |
| 1030 | 2021-06-23 | 848,615,511 | 17,110,000 | 5.9067 | 14,367,101,072 | 2021-05-31 |
| 1031 | 2021-06-22 | 831,505,511 | -50,000 | 5.7876 | 14,367,101,072 | 2021-05-31 |
| 1032 | 2021-06-21 | 831,555,511 | -1,110,000 | 5.7879 | 14,367,101,072 | 2021-05-31 |
| 1033 | 2021-06-18 | 832,665,511 | -300,000 | 5.7956 | 14,367,101,072 | 2021-05-31 |
| 1034 | 2021-06-17 | 832,965,511 | 510,000 | 5.7977 | 14,367,101,072 | 2021-05-31 |
| 1035 | 2021-06-16 | 832,455,511 | 66,560,000 | 5.7942 | 14,367,101,072 | 2021-05-31 |
| 1036 | 2021-06-15 | 765,895,511 | 110,000 | 5.3309 | 14,367,101,072 | 2021-05-31 |
| 1037 | 2021-06-11 | 765,785,511 | -1,370,000 | 5.3301 | 14,367,101,072 | 2021-05-31 |
| 1038 | 2021-06-10 | 767,155,511 | -1,240,000 | 5.3397 | 14,367,101,072 | 2021-05-31 |
| 1039 | 2021-06-09 | 768,395,511 | -7,770,000 | 5.3483 | 14,367,101,072 | 2021-05-31 |
| 1040 | 2021-06-08 | 776,165,511 | -2,460,000 | 5.4024 | 14,367,101,072 | 2021-05-31 |
| 1041 | 2021-06-07 | 778,625,511 | -570,000 | 5.4195 | 14,367,101,072 | 2021-05-31 |
| 1042 | 2021-06-04 | 779,195,511 | -170,000 | 5.4235 | 14,367,101,072 | 2021-05-31 |
| 1043 | 2021-06-03 | 779,365,511 | 1,540,000 | 5.4247 | 14,367,101,072 | 2021-05-31 |
| 1044 | 2021-06-02 | 777,825,511 | -5,210,000 | 5.4139 | 14,367,101,072 | 2021-05-31 |
| 1045 | 2021-06-01 | 783,035,511 | 230,000 | 5.4502 | 14,367,101,072 | 2021-05-31 |
| 1046 | 2021-05-31 | 782,805,511 | 150,000 | 5.4486 | 14,367,101,072 | 2021-05-31 |
| 1047 | 2021-05-28 | 782,655,511 | 310,000 | 5.4476 | 14,367,101,072 | 2021-04-30 |
| 1048 | 2021-05-27 | 782,345,511 | 350,000 | 5.4454 | 14,367,101,072 | 2021-04-30 |
| 1049 | 2021-05-26 | 781,995,511 | -800,000 | 5.4430 | 14,367,101,072 | 2021-04-30 |
| 1050 | 2021-05-25 | 782,795,511 | -370,000 | 5.4485 | 14,367,101,072 | 2021-04-30 |
| 1051 | 2021-05-24 | 783,165,511 | -880,000 | 5.4511 | 14,367,101,072 | 2021-04-30 |
| 1052 | 2021-05-21 | 784,045,511 | -490,000 | 5.4572 | 14,367,101,072 | 2021-04-30 |
| 1053 | 2021-05-20 | 784,535,511 | -1,170,000 | 5.4606 | 14,367,101,072 | 2021-04-30 |
| 1054 | 2021-05-18 | 785,705,511 | -530,000 | 5.4688 | 14,367,101,072 | 2021-04-30 |
| 1055 | 2021-05-17 | 786,235,511 | 2,210,000 | 5.4725 | 14,367,101,072 | 2021-04-30 |
| 1056 | 2021-05-14 | 784,025,511 | -1,280,000 | 5.4571 | 14,367,101,072 | 2021-04-30 |
| 1057 | 2021-05-13 | 785,305,511 | -360,000 | 5.4660 | 14,367,101,072 | 2021-04-30 |
| 1058 | 2021-05-12 | 785,665,511 | -1,560,000 | 5.4685 | 14,367,101,072 | 2021-04-30 |
| 1059 | 2021-05-11 | 787,225,511 | -1,230,000 | 5.4794 | 14,367,101,072 | 2021-04-30 |
| 1060 | 2021-05-10 | 788,455,511 | 1,165,591 | 5.4879 | 14,367,101,072 | 2021-04-30 |
| 1061 | 2021-05-07 | 787,289,920 | 9,500,000 | 5.4798 | 14,367,101,072 | 2021-04-30 |
| 1062 | 2021-05-06 | 777,789,920 | 1,618,000 | 5.4137 | 14,367,101,072 | 2021-04-30 |
| 1063 | 2021-05-05 | 776,171,920 | -15,420,000 | 5.4024 | 14,367,101,072 | 2021-04-30 |
| 1064 | 2021-05-04 | 791,591,920 | 830,000 | 5.5098 | 14,367,101,072 | 2021-04-30 |
| 1065 | 2021-05-03 | 790,761,920 | -550,000 | 5.5040 | 14,367,101,072 | 2021-04-30 |
| 1066 | 2021-04-30 | 791,311,920 | 0 | 5.5078 | 14,367,101,072 | 2021-04-30 |
| 1067 | 2021-04-29 | 791,311,920 | 100,000 | 5.5078 | 14,367,101,072 | 2021-03-31 |
| 1068 | 2021-04-28 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1069 | 2021-04-27 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1070 | 2021-04-26 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1071 | 2021-04-23 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1072 | 2021-04-22 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1073 | 2021-04-21 | 791,211,920 | 0 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1074 | 2021-04-20 | 791,211,920 | -910,000 | 5.5071 | 14,367,101,072 | 2021-03-31 |
| 1075 | 2021-04-19 | 792,121,920 | -130,000 | 5.5134 | 14,367,101,072 | 2021-03-31 |
| 1076 | 2021-04-16 | 792,251,920 | -828,000 | 5.5143 | 14,367,101,072 | 2021-03-31 |
| 1077 | 2021-04-15 | 793,079,920 | -340,000 | 5.5201 | 14,367,101,072 | 2021-03-31 |
| 1078 | 2021-04-14 | 793,419,920 | 0 | 5.5225 | 14,367,101,072 | 2021-03-31 |
| 1079 | 2021-04-13 | 793,419,920 | -120,000 | 5.5225 | 14,367,101,072 | 2021-03-31 |
| 1080 | 2021-04-12 | 793,539,920 | -560,000 | 5.5233 | 14,367,101,072 | 2021-03-31 |
| 1081 | 2021-04-09 | 794,099,920 | -150,000 | 5.5272 | 14,367,101,072 | 2021-03-31 |
| 1082 | 2021-04-08 | 794,249,920 | 0 | 5.5283 | 14,367,101,072 | 2021-03-31 |
| 1083 | 2021-04-07 | 794,249,920 | -30,000 | 5.5283 | 14,367,101,072 | 2021-03-31 |
| 1084 | 2021-04-01 | 794,279,920 | -1,334,000 | 5.5285 | 14,367,101,072 | 2021-03-31 |
| 1085 | 2021-03-31 | 795,613,920 | -226,000 | 5.5377 | 14,367,101,072 | 2021-03-31 |
| 1086 | 2021-03-30 | 795,839,920 | -210,000 | 5.5393 | 14,367,101,072 | 2021-02-28 |
| 1087 | 2021-03-29 | 796,049,920 | 0 | 5.5408 | 14,367,101,072 | 2021-02-28 |
| 1088 | 2021-03-26 | 796,049,920 | 0 | 5.5408 | 14,367,101,072 | 2021-02-28 |
| 1089 | 2021-03-25 | 796,049,920 | 0 | 5.5408 | 14,367,101,072 | 2021-02-28 |
| 1090 | 2021-03-24 | 796,049,920 | -310,000 | 5.5408 | 14,367,101,072 | 2021-02-28 |
| 1091 | 2021-03-23 | 796,359,920 | -10,000 | 5.5429 | 14,367,101,072 | 2021-02-28 |
| 1092 | 2021-03-22 | 796,369,920 | -760,000 | 5.5430 | 14,367,101,072 | 2021-02-28 |
| 1093 | 2021-03-19 | 797,129,920 | -40,000 | 5.5483 | 14,367,101,072 | 2021-02-28 |
| 1094 | 2021-03-18 | 797,169,920 | -200,000 | 5.5486 | 14,367,101,072 | 2021-02-28 |
| 1095 | 2021-03-17 | 797,369,920 | 0 | 5.5500 | 14,367,101,072 | 2021-02-28 |
| 1096 | 2021-03-16 | 797,369,920 | -200,000 | 5.5500 | 14,367,101,072 | 2021-02-28 |
| 1097 | 2021-03-15 | 797,569,920 | -310,000 | 5.5514 | 14,367,101,072 | 2021-02-28 |
| 1098 | 2021-03-12 | 797,879,920 | -40,000 | 5.5535 | 14,367,101,072 | 2021-02-28 |
| 1099 | 2021-03-11 | 797,919,920 | -410,000 | 5.5538 | 14,367,101,072 | 2021-02-28 |
| 1100 | 2021-03-10 | 798,329,920 | -100,000 | 5.5567 | 14,367,101,072 | 2021-02-28 |
| 1101 | 2021-03-09 | 798,429,920 | -430,000 | 5.5573 | 14,367,101,072 | 2021-02-28 |
| 1102 | 2021-03-08 | 798,859,920 | -1,530,000 | 5.5603 | 14,367,101,072 | 2021-02-28 |
| 1103 | 2021-03-05 | 800,389,920 | -20,000 | 5.5710 | 14,367,101,072 | 2021-02-28 |
| 1104 | 2021-03-04 | 800,409,920 | 1,480,000 | 5.5711 | 14,367,101,072 | 2021-02-28 |
| 1105 | 2021-03-03 | 798,929,920 | -1,980,000 | 5.5608 | 14,367,101,072 | 2021-02-28 |
| 1106 | 2021-03-02 | 800,909,920 | -110,000 | 5.5746 | 14,367,101,072 | 2021-02-28 |
| 1107 | 2021-03-01 | 801,019,920 | -650,000 | 5.5754 | 14,367,101,072 | 2021-02-28 |
| 1108 | 2021-02-26 | 801,669,920 | -3,530,000 | 5.5799 | 14,367,101,072 | 2021-01-31 |
| 1109 | 2021-02-25 | 805,199,920 | 0 | 5.6045 | 14,367,101,072 | 2021-01-31 |
| 1110 | 2021-02-24 | 805,199,920 | 0 | 5.6045 | 14,367,101,072 | 2021-01-31 |
| 1111 | 2021-02-23 | 805,199,920 | -10,000 | 5.6045 | 14,367,101,072 | 2021-01-31 |
| 1112 | 2021-02-22 | 805,209,920 | 0 | 5.6045 | 14,367,101,072 | 2021-01-31 |
| 1113 | 2021-02-19 | 805,209,920 | -2,580,000 | 5.6045 | 14,367,101,072 | 2021-01-31 |
| 1114 | 2021-02-18 | 807,789,920 | -20,000 | 5.6225 | 14,367,101,072 | 2021-01-31 |
| 1115 | 2021-02-17 | 807,809,920 | -710,000 | 5.6226 | 14,367,101,072 | 2021-01-31 |
| 1116 | 2021-02-16 | 808,519,920 | 0 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1117 | 2021-02-11 | 808,519,920 | 0 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1118 | 2021-02-10 | 808,519,920 | 0 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1119 | 2021-02-09 | 808,519,920 | 0 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1120 | 2021-02-08 | 808,519,920 | 0 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1121 | 2021-02-05 | 808,519,920 | -340,000 | 5.6276 | 14,367,101,072 | 2021-01-31 |
| 1122 | 2021-02-04 | 808,859,920 | 0 | 5.6299 | 14,367,101,072 | 2021-01-31 |
| 1123 | 2021-02-03 | 808,859,920 | -2,000,000 | 5.6299 | 14,367,101,072 | 2021-01-31 |
| 1124 | 2021-02-02 | 810,859,920 | 170,000 | 5.6439 | 14,367,101,072 | 2021-01-31 |
| 1125 | 2021-02-01 | 810,689,920 | 0 | 5.6427 | 14,367,101,072 | 2021-01-31 |
| 1126 | 2021-01-29 | 810,689,920 | -300,000 | 5.6427 | 14,367,101,072 | 2020-12-31 |
| 1127 | 2021-01-28 | 810,989,920 | 0 | 5.6448 | 14,367,101,072 | 2020-12-31 |
| 1128 | 2021-01-27 | 810,989,920 | 0 | 5.6448 | 14,367,101,072 | 2020-12-31 |
| 1129 | 2021-01-26 | 810,989,920 | 0 | 5.6448 | 14,367,101,072 | 2020-12-31 |
| 1130 | 2021-01-25 | 810,989,920 | -430,000 | 5.6448 | 14,367,101,072 | 2020-12-31 |
| 1131 | 2021-01-22 | 811,419,920 | 0 | 5.6478 | 14,367,101,072 | 2020-12-31 |
| 1132 | 2021-01-21 | 811,419,920 | -400,000 | 5.6478 | 14,367,101,072 | 2020-12-31 |
| 1133 | 2021-01-20 | 811,819,920 | -305,288 | 5.6505 | 14,367,101,072 | 2020-12-31 |
| 1134 | 2021-01-19 | 812,125,208 | -10,000 | 5.6527 | 14,367,101,072 | 2020-12-31 |
| 1135 | 2021-01-18 | 812,135,208 | -10,000 | 5.6527 | 14,367,101,072 | 2020-12-31 |
| 1136 | 2021-01-15 | 812,145,208 | 0 | 5.6528 | 14,367,101,072 | 2020-12-31 |
| 1137 | 2021-01-14 | 812,145,208 | -20,000 | 5.6528 | 14,367,101,072 | 2020-12-31 |
| 1138 | 2021-01-13 | 812,165,208 | -10,000 | 5.6530 | 14,367,101,072 | 2020-12-31 |
| 1139 | 2021-01-12 | 812,175,208 | 200,000 | 5.6530 | 14,367,101,072 | 2020-12-31 |
| 1140 | 2021-01-11 | 811,975,208 | 0 | 5.6516 | 14,367,101,072 | 2020-12-31 |
| 1141 | 2021-01-08 | 811,975,208 | 0 | 5.6516 | 14,367,101,072 | 2020-12-31 |
| 1142 | 2021-01-07 | 811,975,208 | 100,000 | 5.6516 | 14,367,101,072 | 2020-12-31 |
| 1143 | 2021-01-06 | 811,875,208 | 0 | 5.6509 | 14,367,101,072 | 2020-12-31 |
| 1144 | 2021-01-05 | 811,875,208 | -470,000 | 5.6509 | 14,367,101,072 | 2020-12-31 |
| 1145 | 2021-01-04 | 812,345,208 | -110,000 | 5.6542 | 14,367,101,072 | 2020-12-31 |
| 1146 | 2020-12-31 | 812,455,208 | 0 | 5.6550 | 14,367,101,072 | 2020-12-31 |
| 1147 | 2020-12-30 | 812,455,208 | 0 | 5.6550 | 14,367,101,072 | 2020-11-30 |
| 1148 | 2020-12-29 | 812,455,208 | -1,410,000 | 5.6550 | 14,367,101,072 | 2020-11-30 |
| 1149 | 2020-12-28 | 813,865,208 | 0 | 5.6648 | 14,367,101,072 | 2020-11-30 |
| 1150 | 2020-12-24 | 813,865,208 | 0 | 5.6648 | 14,367,101,072 | 2020-11-30 |
| 1151 | 2020-12-23 | 813,865,208 | 488,000 | 5.6648 | 14,367,101,072 | 2020-11-30 |
| 1152 | 2020-12-22 | 813,377,208 | 0 | 5.6614 | 14,367,101,072 | 2020-11-30 |
| 1153 | 2020-12-21 | 813,377,208 | 464 | 5.6614 | 14,367,101,072 | 2020-11-30 |
| 1154 | 2020-12-18 | 813,376,744 | 0 | 5.6614 | 14,367,101,072 | 2020-11-30 |
| 1155 | 2020-12-17 | 813,376,744 | -250,000 | 5.6614 | 14,367,101,072 | 2020-11-30 |
| 1156 | 2020-12-16 | 813,626,744 | 300,000 | 5.6631 | 14,367,101,072 | 2020-11-30 |
| 1157 | 2020-12-15 | 813,326,744 | 340,000 | 5.6610 | 14,367,101,072 | 2020-11-30 |
| 1158 | 2020-12-14 | 812,986,744 | 0 | 5.6587 | 14,367,101,072 | 2020-11-30 |
| 1159 | 2020-12-11 | 812,986,744 | -50,000 | 5.6587 | 14,367,101,072 | 2020-11-30 |
| 1160 | 2020-12-10 | 813,036,744 | -50,000 | 5.6590 | 14,367,101,072 | 2020-11-30 |
| 1161 | 2020-12-09 | 813,086,744 | 0 | 5.6594 | 14,367,101,072 | 2020-11-30 |
| 1162 | 2020-12-08 | 813,086,744 | 0 | 5.6594 | 14,367,101,072 | 2020-11-30 |
| 1163 | 2020-12-07 | 813,086,744 | -660,000 | 5.6594 | 14,367,101,072 | 2020-11-30 |
| 1164 | 2020-12-04 | 813,746,744 | 0 | 5.6640 | 14,367,101,072 | 2020-11-30 |
| 1165 | 2020-12-03 | 813,746,744 | 1,590,000 | 5.6640 | 14,367,101,072 | 2020-11-30 |
| 1166 | 2020-12-02 | 812,156,744 | 0 | 5.6529 | 14,367,101,072 | 2020-11-30 |
| 1167 | 2020-12-01 | 812,156,744 | 10,000 | 5.6529 | 14,367,101,072 | 2020-11-30 |
| 1168 | 2020-11-30 | 812,146,744 | -500,000 | 5.6528 | 14,367,101,072 | 2020-11-30 |
| 1169 | 2020-11-27 | 812,646,744 | 0 | 5.6563 | 14,367,101,072 | 2020-10-31 |
| 1170 | 2020-11-26 | 812,646,744 | 0 | 5.6563 | 14,367,101,072 | 2020-10-31 |
| 1171 | 2020-11-25 | 812,646,744 | -360,000 | 5.6563 | 14,367,101,072 | 2020-10-31 |
| 1172 | 2020-11-24 | 813,006,744 | 0 | 5.6588 | 14,367,101,072 | 2020-10-31 |
| 1173 | 2020-11-23 | 813,006,744 | 0 | 5.6588 | 14,367,101,072 | 2020-10-31 |
| 1174 | 2020-11-20 | 813,006,744 | 0 | 5.6588 | 14,367,101,072 | 2020-10-31 |
| 1175 | 2020-11-19 | 813,006,744 | 0 | 5.6588 | 14,367,101,072 | 2020-10-31 |
| 1176 | 2020-11-18 | 813,006,744 | -20,000 | 5.6588 | 14,367,101,072 | 2020-10-31 |
| 1177 | 2020-11-17 | 813,026,744 | 0 | 5.6589 | 14,367,101,072 | 2020-10-31 |
| 1178 | 2020-11-16 | 813,026,744 | 90,000 | 5.6589 | 14,367,101,072 | 2020-10-31 |
| 1179 | 2020-11-13 | 812,936,744 | 0 | 5.6583 | 14,367,101,072 | 2020-10-31 |
| 1180 | 2020-11-12 | 812,936,744 | 0 | 5.6583 | 14,367,101,072 | 2020-10-31 |
| 1181 | 2020-11-11 | 812,936,744 | -350,000 | 5.6583 | 14,367,101,072 | 2020-10-31 |
| 1182 | 2020-11-10 | 813,286,744 | -860,000 | 5.6608 | 14,367,101,072 | 2020-10-31 |
| 1183 | 2020-11-09 | 814,146,744 | -906,000 | 5.6667 | 14,367,101,072 | 2020-10-31 |
| 1184 | 2020-11-06 | 815,052,744 | 170,000 | 5.6730 | 14,367,101,072 | 2020-10-31 |
| 1185 | 2020-11-05 | 814,882,744 | 0 | 5.6719 | 14,367,101,072 | 2020-10-31 |
| 1186 | 2020-11-04 | 814,882,744 | -110,000 | 5.6719 | 14,367,101,072 | 2020-10-31 |
| 1187 | 2020-11-03 | 814,992,744 | 0 | 5.6726 | 14,367,101,072 | 2020-10-31 |
| 1188 | 2020-11-02 | 814,992,744 | -70,000 | 5.6726 | 14,367,101,072 | 2020-10-31 |
| 1189 | 2020-10-30 | 815,062,744 | 0 | 5.6731 | 14,367,101,072 | 2020-09-30 |
| 1190 | 2020-10-29 | 815,062,744 | -40,000 | 5.6731 | 14,367,101,072 | 2020-09-30 |
| 1191 | 2020-10-28 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1192 | 2020-10-27 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1193 | 2020-10-23 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1194 | 2020-10-22 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1195 | 2020-10-21 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1196 | 2020-10-20 | 815,102,744 | 0 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1197 | 2020-10-19 | 815,102,744 | -10,000 | 5.6734 | 14,367,101,072 | 2020-09-30 |
| 1198 | 2020-10-16 | 815,112,744 | 0 | 5.6735 | 14,367,101,072 | 2020-09-30 |
| 1199 | 2020-10-15 | 815,112,744 | 0 | 5.6735 | 14,367,101,072 | 2020-09-30 |
| 1200 | 2020-10-14 | 815,112,744 | -10,000 | 5.6735 | 14,367,101,072 | 2020-09-30 |
| 1201 | 2020-10-12 | 815,122,744 | -10,000 | 5.6735 | 14,367,101,072 | 2020-09-30 |
| 1202 | 2020-10-09 | 815,132,744 | 0 | 5.6736 | 14,367,101,072 | 2020-09-30 |
| 1203 | 2020-10-08 | 815,132,744 | -200,000 | 5.6736 | 14,367,101,072 | 2020-09-30 |
| 1204 | 2020-10-07 | 815,332,744 | 0 | 5.6750 | 14,367,101,072 | 2020-09-30 |
| 1205 | 2020-10-06 | 815,332,744 | 130,000 | 5.6750 | 14,367,101,072 | 2020-09-30 |
| 1206 | 2020-10-05 | 815,202,744 | 0 | 5.6741 | 14,367,101,072 | 2020-09-30 |
| 1207 | 2020-09-30 | 815,202,744 | -120,000 | 5.6741 | 14,367,101,072 | 2020-09-30 |
| 1208 | 2020-09-29 | 815,322,744 | 0 | 5.6749 | 14,367,101,072 | 2020-08-31 |
| 1209 | 2020-09-28 | 815,322,744 | 0 | 5.6749 | 14,367,101,072 | 2020-08-31 |
| 1210 | 2020-09-25 | 815,322,744 | -50,000 | 5.6749 | 14,367,101,072 | 2020-08-31 |
| 1211 | 2020-09-24 | 815,372,744 | 820,000 | 5.6753 | 14,367,101,072 | 2020-08-31 |
| 1212 | 2020-09-23 | 814,552,744 | 0 | 5.6696 | 14,367,101,072 | 2020-08-31 |
| 1213 | 2020-09-22 | 814,552,744 | -5,019,240 | 5.6696 | 14,367,101,072 | 2020-08-31 |
| 1214 | 2020-09-21 | 819,571,984 | 50,000 | 5.7045 | 14,367,101,072 | 2020-08-31 |
| 1215 | 2020-09-18 | 819,521,984 | -280,000 | 5.7042 | 14,367,101,072 | 2020-08-31 |
| 1216 | 2020-09-17 | 819,801,984 | 280,000 | 5.7061 | 14,367,101,072 | 2020-08-31 |
| 1217 | 2020-09-16 | 819,521,984 | 0 | 5.7042 | 14,367,101,072 | 2020-08-31 |
| 1218 | 2020-09-15 | 819,521,984 | -1,020,000 | 5.7042 | 14,367,101,072 | 2020-08-31 |
| 1219 | 2020-09-14 | 820,541,984 | 0 | 5.7113 | 14,367,101,072 | 2020-08-31 |
| 1220 | 2020-09-11 | 820,541,984 | -1,000,000 | 5.7113 | 14,367,101,072 | 2020-08-31 |
| 1221 | 2020-09-10 | 821,541,984 | 30,000 | 5.7182 | 14,367,101,072 | 2020-08-31 |
| 1222 | 2020-09-09 | 821,511,984 | 0 | 5.7180 | 14,367,101,072 | 2020-08-31 |
| 1223 | 2020-09-08 | 821,511,984 | 70,000 | 5.7180 | 14,367,101,072 | 2020-08-31 |
| 1224 | 2020-09-07 | 821,441,984 | 0 | 5.7175 | 14,367,101,072 | 2020-08-31 |
| 1225 | 2020-09-04 | 821,441,984 | -716,000 | 5.7175 | 14,367,101,072 | 2020-08-31 |
| 1226 | 2020-09-03 | 822,157,984 | 0 | 5.7225 | 14,367,101,072 | 2020-08-31 |
| 1227 | 2020-09-02 | 822,157,984 | -50,000 | 5.7225 | 14,367,101,072 | 2020-08-31 |
| 1228 | 2020-09-01 | 822,207,984 | 0 | 5.7229 | 14,367,101,072 | 2020-08-31 |
| 1229 | 2020-08-31 | 822,207,984 | 0 | 5.7229 | 14,367,101,072 | 2020-08-31 |
| 1230 | 2020-08-28 | 822,207,984 | -5,040,000 | 5.7229 | 14,367,101,072 | 2020-07-31 |
| 1231 | 2020-08-27 | 827,247,984 | -20,000 | 5.7579 | 14,367,101,072 | 2020-07-31 |
| 1232 | 2020-08-26 | 827,267,984 | -100,000 | 5.7581 | 14,367,101,072 | 2020-07-31 |
| 1233 | 2020-08-25 | 827,367,984 | -200,000 | 5.7588 | 14,367,101,072 | 2020-07-31 |
| 1234 | 2020-08-24 | 827,567,984 | -330,000 | 5.7602 | 14,367,101,072 | 2020-07-31 |
| 1235 | 2020-08-21 | 827,897,984 | -800,000 | 5.7625 | 14,367,101,072 | 2020-07-31 |
| 1236 | 2020-08-20 | 828,697,984 | 0 | 5.7680 | 14,367,101,072 | 2020-07-31 |
| 1237 | 2020-08-19 | 828,697,984 | 600,000 | 5.7680 | 14,367,101,072 | 2020-07-31 |
| 1238 | 2020-08-18 | 828,097,984 | 0 | 5.7638 | 14,367,101,072 | 2020-07-31 |
| 1239 | 2020-08-17 | 828,097,984 | 180,000 | 5.7638 | 14,367,101,072 | 2020-07-31 |
| 1240 | 2020-08-14 | 827,917,984 | 400,000 | 5.7626 | 14,367,101,072 | 2020-07-31 |
| 1241 | 2020-08-13 | 827,517,984 | 0 | 5.7598 | 14,367,101,072 | 2020-07-31 |
| 1242 | 2020-08-12 | 827,517,984 | 1,920,000 | 5.7598 | 14,367,101,072 | 2020-07-31 |
| 1243 | 2020-08-11 | 825,597,984 | 30,000 | 5.7464 | 14,367,101,072 | 2020-07-31 |
| 1244 | 2020-08-10 | 825,567,984 | 0 | 5.7462 | 14,367,101,072 | 2020-07-31 |
| 1245 | 2020-08-07 | 825,567,984 | 0 | 5.7462 | 14,367,101,072 | 2020-07-31 |
| 1246 | 2020-08-06 | 825,567,984 | 100,000 | 5.7462 | 14,367,101,072 | 2020-07-31 |
| 1247 | 2020-08-05 | 825,467,984 | 0 | 5.7455 | 14,367,101,072 | 2020-07-31 |
| 1248 | 2020-08-04 | 825,467,984 | -1,460,000 | 5.7455 | 14,367,101,072 | 2020-07-31 |
| 1249 | 2020-08-03 | 826,927,984 | -10,000 | 5.7557 | 14,367,101,072 | 2020-07-31 |
| 1250 | 2020-07-31 | 826,937,984 | -100,000 | 5.7558 | 14,367,101,072 | 2020-07-31 |
| 1251 | 2020-07-30 | 827,037,984 | 0 | 5.7565 | 14,367,101,072 | 2020-06-30 |
| 1252 | 2020-07-29 | 827,037,984 | -38,000 | 5.7565 | 14,367,101,072 | 2020-06-30 |
| 1253 | 2020-07-28 | 827,075,984 | 0 | 5.7567 | 14,367,101,072 | 2020-06-30 |
| 1254 | 2020-07-27 | 827,075,984 | -280,000 | 5.7567 | 14,367,101,072 | 2020-06-30 |
| 1255 | 2020-07-24 | 827,355,984 | -240,000 | 5.7587 | 14,367,101,072 | 2020-06-30 |
| 1256 | 2020-07-23 | 827,595,984 | -50,000 | 5.7604 | 14,367,101,072 | 2020-06-30 |
| 1257 | 2020-07-22 | 827,645,984 | 0 | 5.7607 | 14,367,101,072 | 2020-06-30 |
| 1258 | 2020-07-21 | 827,645,984 | 0 | 5.7607 | 14,367,101,072 | 2020-06-30 |
| 1259 | 2020-07-20 | 827,645,984 | -80,000 | 5.7607 | 14,367,101,072 | 2020-06-30 |
| 1260 | 2020-07-17 | 827,725,984 | -290,000 | 5.7613 | 14,367,101,072 | 2020-06-30 |
| 1261 | 2020-07-16 | 828,015,984 | 20,000 | 5.7633 | 14,367,101,072 | 2020-06-30 |
| 1262 | 2020-07-15 | 827,995,984 | -1,860,000 | 5.7631 | 14,367,101,072 | 2020-06-30 |
| 1263 | 2020-07-14 | 829,855,984 | 0 | 5.7761 | 14,367,101,072 | 2020-06-30 |
| 1264 | 2020-07-13 | 829,855,984 | -205,000 | 5.7761 | 14,367,101,072 | 2020-06-30 |
| 1265 | 2020-07-10 | 830,060,984 | 150,000 | 5.7775 | 14,367,101,072 | 2020-06-30 |
| 1266 | 2020-07-09 | 829,910,984 | -3,090,000 | 5.7765 | 14,367,101,072 | 2020-06-30 |
| 1267 | 2020-07-08 | 833,000,984 | -530,000 | 5.7980 | 14,367,101,072 | 2020-06-30 |
| 1268 | 2020-07-07 | 833,530,984 | -230,000 | 5.8017 | 14,367,101,072 | 2020-06-30 |
| 1269 | 2020-07-06 | 833,760,984 | 0 | 5.8033 | 14,367,101,072 | 2020-06-30 |
| 1270 | 2020-07-03 | 833,760,984 | -850,000 | 5.8033 | 14,367,101,072 | 2020-06-30 |
| 1271 | 2020-07-02 | 834,610,984 | -360,000 | 5.8092 | 14,367,101,072 | 2020-06-30 |
| 1272 | 2020-06-30 | 834,970,984 | -23,700,000 | 5.8117 | 14,367,101,072 | 2020-06-30 |
| 1273 | 2020-06-29 | 858,670,984 | 40,000 | 5.9766 | 14,367,101,072 | 2020-05-31 |
| 1274 | 2020-06-26 | 858,630,984 | -4,270,000 | 5.9764 | 14,367,101,072 | 2020-05-31 |
| 1275 | 2020-06-24 | 862,900,984 | 0 | 6.0061 | 14,367,101,072 | 2020-05-31 |
| 1276 | 2020-06-23 | 862,900,984 | 0 | 6.0061 | 14,367,101,072 | 2020-05-31 |
| 1277 | 2020-06-22 | 862,900,984 | -2,300,000 | 6.0061 | 14,367,101,072 | 2020-05-31 |
| 1278 | 2020-06-19 | 865,200,984 | 0 | 6.0221 | 14,367,101,072 | 2020-05-31 |
| 1279 | 2020-06-18 | 865,200,984 | -1,120,000 | 6.0221 | 14,367,101,072 | 2020-05-31 |
| 1280 | 2020-06-17 | 866,320,984 | -50,000 | 6.0299 | 14,367,101,072 | 2020-05-31 |
| 1281 | 2020-06-16 | 866,370,984 | 20,000 | 6.0302 | 14,367,101,072 | 2020-05-31 |
| 1282 | 2020-06-15 | 866,350,984 | 0 | 6.0301 | 14,367,101,072 | 2020-05-31 |
| 1283 | 2020-06-12 | 866,350,984 | -4,530,000 | 6.0301 | 14,367,101,072 | 2020-05-31 |
| 1284 | 2020-06-11 | 870,880,984 | -40,000 | 6.0616 | 14,367,101,072 | 2020-05-31 |
| 1285 | 2020-06-10 | 870,920,984 | -70,000 | 6.0619 | 14,367,101,072 | 2020-05-31 |
| 1286 | 2020-06-09 | 870,990,984 | 0 | 6.0624 | 14,367,101,072 | 2020-05-31 |
| 1287 | 2020-06-08 | 870,990,984 | 0 | 6.0624 | 14,367,101,072 | 2020-05-31 |
| 1288 | 2020-06-05 | 870,990,984 | -38,000 | 6.0624 | 14,367,101,072 | 2020-05-31 |
| 1289 | 2020-06-04 | 871,028,984 | -110,000 | 6.0627 | 14,367,101,072 | 2020-05-31 |
| 1290 | 2020-06-03 | 871,138,984 | -1,920,000 | 6.0634 | 14,367,101,072 | 2020-05-31 |
| 1291 | 2020-06-02 | 873,058,984 | -600,000 | 6.0768 | 14,367,101,072 | 2020-05-31 |
| 1292 | 2020-06-01 | 873,658,984 | 20,000 | 6.0810 | 14,367,101,072 | 2020-05-31 |
| 1293 | 2020-05-29 | 873,638,984 | 0 | 6.0808 | 14,367,101,072 | 2020-04-30 |
| 1294 | 2020-05-28 | 873,638,984 | -110,000 | 6.0808 | 14,367,101,072 | 2020-04-30 |
| 1295 | 2020-05-27 | 873,748,984 | 0 | 6.0816 | 14,367,101,072 | 2020-04-30 |
| 1296 | 2020-05-26 | 873,748,984 | -1,220,000 | 6.0816 | 14,367,101,072 | 2020-04-30 |
| 1297 | 2020-05-25 | 874,968,984 | -30,000 | 6.0901 | 14,367,101,072 | 2020-04-30 |
| 1298 | 2020-05-22 | 874,998,984 | -460,000 | 6.0903 | 14,367,101,072 | 2020-04-30 |
| 1299 | 2020-05-21 | 875,458,984 | -30,000 | 6.0935 | 14,367,101,072 | 2020-04-30 |
| 1300 | 2020-05-20 | 875,488,984 | -2,270,000 | 6.0937 | 14,367,101,072 | 2020-04-30 |
| 1301 | 2020-05-19 | 877,758,984 | 1,980,000 | 6.1095 | 14,367,101,072 | 2020-04-30 |
| 1302 | 2020-05-18 | 875,778,984 | 0 | 6.0957 | 14,367,101,072 | 2020-04-30 |
| 1303 | 2020-05-15 | 875,778,984 | -40,000 | 6.0957 | 14,367,101,072 | 2020-04-30 |
| 1304 | 2020-05-14 | 875,818,984 | 0 | 6.0960 | 14,367,101,072 | 2020-04-30 |
| 1305 | 2020-05-13 | 875,818,984 | -200,000 | 6.0960 | 14,367,101,072 | 2020-04-30 |
| 1306 | 2020-05-12 | 876,018,984 | -690,000 | 6.0974 | 14,367,101,072 | 2020-04-30 |
| 1307 | 2020-05-11 | 876,708,984 | 0 | 6.1022 | 14,367,101,072 | 2020-04-30 |
| 1308 | 2020-05-08 | 876,708,984 | 390,000 | 6.1022 | 14,367,101,072 | 2020-04-30 |
| 1309 | 2020-05-07 | 876,318,984 | -300,000 | 6.0995 | 14,367,101,072 | 2020-04-30 |
| 1310 | 2020-05-06 | 876,618,984 | -120,000 | 6.1016 | 14,367,101,072 | 2020-04-30 |
| 1311 | 2020-05-05 | 876,738,984 | -50,000 | 6.1024 | 14,367,101,072 | 2020-04-30 |
| 1312 | 2020-05-04 | 876,788,984 | -310,000 | 6.1028 | 14,367,101,072 | 2020-04-30 |
| 1313 | 2020-04-29 | 877,098,984 | 560,000 | 6.1049 | 14,367,101,072 | 2020-03-31 |
| 1314 | 2020-04-28 | 876,538,984 | -580,000 | 6.1010 | 14,367,101,072 | 2020-03-31 |
| 1315 | 2020-04-27 | 877,118,984 | -130,000 | 6.1051 | 14,367,101,072 | 2020-03-31 |
| 1316 | 2020-04-24 | 877,248,984 | -20,000 | 6.1060 | 14,367,101,072 | 2020-03-31 |
| 1317 | 2020-04-23 | 877,268,984 | 0 | 6.1061 | 14,367,101,072 | 2020-03-31 |
| 1318 | 2020-04-22 | 877,268,984 | -580,000 | 6.1061 | 14,367,101,072 | 2020-03-31 |
| 1319 | 2020-04-21 | 877,848,984 | -50,000 | 6.1101 | 14,367,101,072 | 2020-03-31 |
| 1320 | 2020-04-20 | 877,898,984 | -100,000 | 6.1105 | 14,367,101,072 | 2020-03-31 |
| 1321 | 2020-04-17 | 877,998,984 | 400,000 | 6.1112 | 14,367,101,072 | 2020-03-31 |
| 1322 | 2020-04-16 | 877,598,984 | 0 | 6.1084 | 14,367,101,072 | 2020-03-31 |
| 1323 | 2020-04-15 | 877,598,984 | -10,000 | 6.1084 | 14,367,101,072 | 2020-03-31 |
| 1324 | 2020-04-14 | 877,608,984 | -10,000 | 6.1085 | 14,367,101,072 | 2020-03-31 |
| 1325 | 2020-04-09 | 877,618,984 | -1,270,000 | 6.1085 | 14,367,101,072 | 2020-03-31 |
| 1326 | 2020-04-08 | 878,888,984 | -2,100,000 | 6.1174 | 14,367,101,072 | 2020-03-31 |
| 1327 | 2020-04-07 | 880,988,984 | -5,710,000 | 6.1320 | 14,367,101,072 | 2020-03-31 |
| 1328 | 2020-04-06 | 886,698,984 | -390,000 | 6.1717 | 14,367,101,072 | 2020-03-31 |
| 1329 | 2020-04-03 | 887,088,984 | -650,000 | 6.1744 | 14,367,101,072 | 2020-03-31 |
| 1330 | 2020-04-02 | 887,738,984 | 0 | 6.1790 | 14,367,101,072 | 2020-03-31 |
| 1331 | 2020-04-01 | 887,738,984 | 30,000 | 6.1790 | 14,367,101,072 | 2020-03-31 |
| 1332 | 2020-03-31 | 887,708,984 | 30,000 | 6.1788 | 14,367,101,072 | 2020-03-31 |
| 1333 | 2020-03-30 | 887,678,984 | -386,000 | 6.1786 | 14,367,101,072 | 2020-02-29 |
| 1334 | 2020-03-27 | 888,064,984 | -110,000 | 6.1812 | 14,367,101,072 | 2020-02-29 |
| 1335 | 2020-03-26 | 888,174,984 | -3,080,000 | 6.1820 | 14,367,101,072 | 2020-02-29 |
| 1336 | 2020-03-25 | 891,254,984 | 20,000 | 6.2034 | 14,367,101,072 | 2020-02-29 |
| 1337 | 2020-03-24 | 891,234,984 | -5,790,000 | 6.2033 | 14,367,101,072 | 2020-02-29 |
| 1338 | 2020-03-23 | 897,024,984 | -370,000 | 6.2436 | 14,367,101,072 | 2020-02-29 |
| 1339 | 2020-03-20 | 897,394,984 | -24,380,000 | 6.2462 | 14,367,101,072 | 2020-02-29 |
| 1340 | 2020-03-19 | 921,774,984 | -1,290,000 | 6.4159 | 14,367,101,072 | 2020-02-29 |
| 1341 | 2020-03-18 | 923,064,984 | -2,190,000 | 6.4249 | 14,367,101,072 | 2020-02-29 |
| 1342 | 2020-03-17 | 925,254,984 | -400,000 | 6.4401 | 14,367,101,072 | 2020-02-29 |
| 1343 | 2020-03-16 | 925,654,984 | -210,000 | 6.4429 | 14,367,101,072 | 2020-02-29 |
| 1344 | 2020-03-13 | 925,864,984 | -3,610,000 | 6.4443 | 14,367,101,072 | 2020-02-29 |
| 1345 | 2020-03-12 | 929,474,984 | -500,000 | 6.4695 | 14,367,101,072 | 2020-02-29 |
| 1346 | 2020-03-11 | 929,974,984 | 450,000 | 6.4729 | 14,367,101,072 | 2020-02-29 |
| 1347 | 2020-03-10 | 929,524,984 | 400,000 | 6.4698 | 14,367,101,072 | 2020-02-29 |
| 1348 | 2020-03-09 | 929,124,984 | 310,000 | 6.4670 | 14,367,101,072 | 2020-02-29 |
| 1349 | 2020-03-06 | 928,814,984 | 0 | 6.4649 | 14,367,101,072 | 2020-02-29 |
| 1350 | 2020-03-05 | 928,814,984 | -370,000 | 6.4649 | 14,367,101,072 | 2020-02-29 |
| 1351 | 2020-03-04 | 929,184,984 | 10,000 | 6.4674 | 14,367,101,072 | 2020-02-29 |
| 1352 | 2020-03-03 | 929,174,984 | 40,000 | 6.4674 | 14,367,101,072 | 2020-02-29 |
| 1353 | 2020-03-02 | 929,134,984 | 0 | 6.4671 | 14,367,101,072 | 2020-02-29 |
| 1354 | 2020-02-28 | 929,134,984 | -2,410,000 | 6.4671 | 14,367,101,072 | 2020-01-31 |
| 1355 | 2020-02-27 | 931,544,984 | -10,000 | 6.4839 | 14,367,101,072 | 2020-01-31 |
| 1356 | 2020-02-26 | 931,554,984 | -60,000 | 6.4839 | 14,367,101,072 | 2020-01-31 |
| 1357 | 2020-02-25 | 931,614,984 | -180,000 | 6.4844 | 14,367,101,072 | 2020-01-31 |
| 1358 | 2020-02-24 | 931,794,984 | -80,000 | 6.4856 | 14,367,101,072 | 2020-01-31 |
| 1359 | 2020-02-21 | 931,874,984 | -4,000 | 6.4862 | 14,367,101,072 | 2020-01-31 |
| 1360 | 2020-02-20 | 931,878,984 | -500,000 | 6.4862 | 14,367,101,072 | 2020-01-31 |
| 1361 | 2020-02-19 | 932,378,984 | 0 | 6.4897 | 14,367,101,072 | 2020-01-31 |
| 1362 | 2020-02-18 | 932,378,984 | 170,000 | 6.4897 | 14,367,101,072 | 2020-01-31 |
| 1363 | 2020-02-17 | 932,208,984 | 0 | 6.4885 | 14,367,101,072 | 2020-01-31 |
| 1364 | 2020-02-14 | 932,208,984 | 0 | 6.4885 | 14,367,101,072 | 2020-01-31 |
| 1365 | 2020-02-13 | 932,208,984 | 0 | 6.4885 | 14,367,101,072 | 2020-01-31 |
| 1366 | 2020-02-12 | 932,208,984 | 30,000 | 6.4885 | 14,367,101,072 | 2020-01-31 |
| 1367 | 2020-02-11 | 932,178,984 | 120,000 | 6.4883 | 14,367,101,072 | 2020-01-31 |
| 1368 | 2020-02-10 | 932,058,984 | 0 | 6.4875 | 14,367,101,072 | 2020-01-31 |
| 1369 | 2020-02-07 | 932,058,984 | -180,000 | 6.4875 | 14,367,101,072 | 2020-01-31 |
| 1370 | 2020-02-06 | 932,238,984 | 0 | 6.4887 | 14,367,101,072 | 2020-01-31 |
| 1371 | 2020-02-05 | 932,238,984 | 10,000 | 6.4887 | 14,367,101,072 | 2020-01-31 |
| 1372 | 2020-02-04 | 932,228,984 | -80,000 | 6.4886 | 14,367,101,072 | 2020-01-31 |
| 1373 | 2020-02-03 | 932,308,984 | -380,000 | 6.4892 | 14,367,101,072 | 2020-01-31 |
| 1374 | 2020-01-31 | 932,688,984 | 1,500,000 | 6.4918 | 14,367,101,072 | 2020-01-31 |
| 1375 | 2020-01-30 | 931,188,984 | 50,000 | 6.4814 | 14,367,101,072 | 2019-12-31 |
| 1376 | 2020-01-29 | 931,138,984 | 0 | 6.4810 | 14,367,101,072 | 2019-12-31 |
| 1377 | 2020-01-24 | 931,138,984 | 0 | 6.4810 | 14,367,101,072 | 2019-12-31 |
| 1378 | 2020-01-23 | 931,138,984 | 0 | 6.4810 | 14,367,101,072 | 2019-12-31 |
| 1379 | 2020-01-22 | 931,138,984 | 0 | 6.4810 | 14,367,101,072 | 2019-12-31 |
| 1380 | 2020-01-21 | 931,138,984 | -20,000 | 6.4810 | 14,367,101,072 | 2019-12-31 |
| 1381 | 2020-01-20 | 931,158,984 | 0 | 6.4812 | 14,367,101,072 | 2019-12-31 |
| 1382 | 2020-01-17 | 931,158,984 | 270,000 | 6.4812 | 14,367,101,072 | 2019-12-31 |
| 1383 | 2020-01-16 | 930,888,984 | -50,000 | 6.4793 | 14,367,101,072 | 2019-12-31 |
| 1384 | 2020-01-15 | 930,938,984 | -20,000 | 6.4797 | 14,367,101,072 | 2019-12-31 |
| 1385 | 2020-01-14 | 930,958,984 | 220,000 | 6.4798 | 14,367,101,072 | 2019-12-31 |
| 1386 | 2020-01-13 | 930,738,984 | -1,710,000 | 6.4783 | 14,367,101,072 | 2019-12-31 |
| 1387 | 2020-01-10 | 932,448,984 | 0 | 6.4902 | 14,367,101,072 | 2019-12-31 |
| 1388 | 2020-01-09 | 932,448,984 | -2,010,000 | 6.4902 | 14,367,101,072 | 2019-12-31 |
| 1389 | 2020-01-08 | 934,458,984 | -4,080,000 | 6.5042 | 14,367,101,072 | 2019-12-31 |
| 1390 | 2020-01-07 | 938,538,984 | -310,000 | 6.5326 | 14,367,101,072 | 2019-12-31 |
| 1391 | 2020-01-06 | 938,848,984 | 0 | 6.5347 | 14,367,101,072 | 2019-12-31 |
| 1392 | 2020-01-03 | 938,848,984 | 0 | 6.5347 | 14,367,101,072 | 2019-12-31 |
| 1393 | 2020-01-02 | 938,848,984 | 0 | 6.5347 | 14,367,101,072 | 2019-12-31 |
| 1394 | 2019-12-31 | 938,848,984 | 0 | 6.5347 | 14,367,101,072 | 2019-12-31 |
| 1395 | 2019-12-30 | 938,848,984 | -100,000 | 6.5347 | 14,367,101,072 | 2019-11-30 |
| 1396 | 2019-12-27 | 938,948,984 | 0 | 6.5354 | 14,367,101,072 | 2019-11-30 |
| 1397 | 2019-12-24 | 938,948,984 | 0 | 6.5354 | 14,367,101,072 | 2019-11-30 |
| 1398 | 2019-12-23 | 938,948,984 | -1,140,000 | 6.5354 | 14,367,101,072 | 2019-11-30 |
| 1399 | 2019-12-20 | 940,088,984 | 40,000 | 6.5433 | 14,367,101,072 | 2019-11-30 |
| 1400 | 2019-12-19 | 940,048,984 | 0 | 6.5431 | 14,367,101,072 | 2019-11-30 |
| 1401 | 2019-12-18 | 940,048,984 | 100,000 | 6.5431 | 14,367,101,072 | 2019-11-30 |
| 1402 | 2019-12-17 | 939,948,984 | 90,000 | 6.5424 | 14,367,101,072 | 2019-11-30 |
| 1403 | 2019-12-16 | 939,858,984 | -80,000 | 6.5417 | 14,367,101,072 | 2019-11-30 |
| 1404 | 2019-12-13 | 939,938,984 | 0 | 6.5423 | 14,367,101,072 | 2019-11-30 |
| 1405 | 2019-12-12 | 939,938,984 | 0 | 6.5423 | 14,367,101,072 | 2019-11-30 |
| 1406 | 2019-12-11 | 939,938,984 | 0 | 6.5423 | 14,367,101,072 | 2019-11-30 |
| 1407 | 2019-12-10 | 939,938,984 | -1,940,000 | 6.5423 | 14,367,101,072 | 2019-11-30 |
| 1408 | 2019-12-09 | 941,878,984 | -950,000 | 6.5558 | 14,367,101,072 | 2019-11-30 |
| 1409 | 2019-12-06 | 942,828,984 | 0 | 6.5624 | 14,367,101,072 | 2019-11-30 |
| 1410 | 2019-12-05 | 942,828,984 | 0 | 6.5624 | 14,367,101,072 | 2019-11-30 |
| 1411 | 2019-12-04 | 942,828,984 | 0 | 6.5624 | 14,367,101,072 | 2019-11-30 |
| 1412 | 2019-12-03 | 942,828,984 | 0 | 6.5624 | 14,367,101,072 | 2019-11-30 |
| 1413 | 2019-12-02 | 942,828,984 | -260,000 | 6.5624 | 14,367,101,072 | 2019-11-30 |
| 1414 | 2019-11-29 | 943,088,984 | 0 | 6.5642 | 14,367,101,072 | 2019-10-31 |
| 1415 | 2019-11-28 | 943,088,984 | 0 | 6.5642 | 14,367,101,072 | 2019-10-31 |
| 1416 | 2019-11-27 | 943,088,984 | 20,000 | 6.5642 | 14,367,101,072 | 2019-10-31 |
| 1417 | 2019-11-26 | 943,068,984 | -1,420,000 | 6.5641 | 14,367,101,072 | 2019-10-31 |
| 1418 | 2019-11-25 | 944,488,984 | -60,000 | 6.5740 | 14,367,101,072 | 2019-10-31 |
| 1419 | 2019-11-22 | 944,548,984 | -2,870,000 | 6.5744 | 14,367,101,072 | 2019-10-31 |
| 1420 | 2019-11-21 | 947,418,984 | -90,000 | 6.5944 | 14,367,101,072 | 2019-10-31 |
| 1421 | 2019-11-20 | 947,508,984 | 0 | 6.5950 | 14,367,101,072 | 2019-10-31 |
| 1422 | 2019-11-19 | 947,508,984 | -2,000,000 | 6.5950 | 14,367,101,072 | 2019-10-31 |
| 1423 | 2019-11-18 | 949,508,984 | 0 | 6.6089 | 14,367,101,072 | 2019-10-31 |
| 1424 | 2019-11-15 | 949,508,984 | 30,000 | 6.6089 | 14,367,101,072 | 2019-10-31 |
| 1425 | 2019-11-14 | 949,478,984 | -980,000 | 6.6087 | 14,367,101,072 | 2019-10-31 |
| 1426 | 2019-11-13 | 950,458,984 | 0 | 6.6155 | 14,367,101,072 | 2019-10-31 |
| 1427 | 2019-11-12 | 950,458,984 | -5,160,000 | 6.6155 | 14,367,101,072 | 2019-10-31 |
| 1428 | 2019-11-11 | 955,618,984 | 3,030,000 | 6.6514 | 14,367,101,072 | 2019-10-31 |
| 1429 | 2019-11-08 | 952,588,984 | 0 | 6.6303 | 14,367,101,072 | 2019-10-31 |
| 1430 | 2019-11-07 | 952,588,984 | 580,000 | 6.6303 | 14,367,101,072 | 2019-10-31 |
| 1431 | 2019-11-06 | 952,008,984 | 0 | 6.6263 | 14,367,101,072 | 2019-10-31 |
| 1432 | 2019-11-05 | 952,008,984 | 1,130,000 | 6.6263 | 14,367,101,072 | 2019-10-31 |
| 1433 | 2019-11-04 | 950,878,984 | -8,890,000 | 6.6184 | 14,367,101,072 | 2019-10-31 |
| 1434 | 2019-11-01 | 959,768,984 | -460,000 | 6.6803 | 14,367,101,072 | 2019-10-31 |
| 1435 | 2019-10-31 | 960,228,984 | 0 | 6.6835 | 14,367,101,072 | 2019-10-31 |
| 1436 | 2019-10-30 | 960,228,984 | -930,000 | 6.6835 | 14,367,101,072 | 2019-09-30 |
| 1437 | 2019-10-29 | 961,158,984 | 0 | 6.6900 | 14,367,101,072 | 2019-09-30 |
| 1438 | 2019-10-28 | 961,158,984 | 0 | 6.6900 | 14,367,101,072 | 2019-09-30 |
| 1439 | 2019-10-25 | 961,158,984 | 0 | 6.6900 | 14,367,101,072 | 2019-09-30 |
| 1440 | 2019-10-24 | 961,158,984 | 0 | 6.6900 | 14,367,101,072 | 2019-09-30 |
| 1441 | 2019-10-23 | 961,158,984 | 1,300,000 | 6.6900 | 14,367,101,072 | 2019-09-30 |
| 1442 | 2019-10-22 | 959,858,984 | 0 | 6.6810 | 14,367,101,072 | 2019-09-30 |
| 1443 | 2019-10-21 | 959,858,984 | -1,250,000 | 6.6810 | 14,367,101,072 | 2019-09-30 |
| 1444 | 2019-10-18 | 961,108,984 | 160,000 | 6.6897 | 14,367,101,072 | 2019-09-30 |
| 1445 | 2019-10-17 | 960,948,984 | -200,000 | 6.6885 | 14,367,101,072 | 2019-09-30 |
| 1446 | 2019-10-16 | 961,148,984 | -378,500,000 | 6.6899 | 14,367,101,072 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,339,648,984 | -880,000 | 9.3244 | 14,367,101,072 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,340,528,984 | -420,000 | 9.3305 | 14,367,101,072 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,340,948,984 | -580,000 | 9.3335 | 14,367,101,072 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,341,528,984 | -1,140,000 | 9.3375 | 14,367,101,072 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,342,668,984 | -300,000 | 9.3454 | 14,367,101,072 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,342,968,984 | 4,980,000 | 9.3475 | 14,367,101,072 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,337,988,984 | -1,010,000 | 9.3129 | 14,367,101,072 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,338,998,984 | -1,030,000 | 9.3199 | 14,367,101,072 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,340,028,984 | 400,000 | 9.3271 | 14,367,101,072 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,339,628,984 | 90,000 | 9.3243 | 14,367,101,072 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,339,538,984 | -10,070,000 | 9.3237 | 14,367,101,072 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,349,608,984 | -1,790,000 | 9.3937 | 14,367,101,072 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,351,398,984 | 340,000 | 9.4062 | 14,367,101,072 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,351,058,984 | 1,000,000 | 9.4038 | 14,367,101,072 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,350,058,984 | -2,550,000 | 9.3969 | 14,367,101,072 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,352,608,984 | -8,370,000 | 9.4146 | 14,367,101,072 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,360,978,984 | -12,320,000 | 9.4729 | 14,367,101,072 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,373,298,984 | -3,040,000 | 9.5586 | 14,367,101,072 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,376,338,984 | -790,000 | 9.5798 | 14,367,101,072 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,377,128,984 | -311,500,000 | 9.5853 | 14,367,101,072 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,688,628,984 | -524,840,000 | 11.7534 | 14,367,101,072 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,213,468,984 | -278,450,000 | 15.4065 | 14,367,101,072 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,491,918,984 | 380,000 | 17.3446 | 14,367,101,072 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,491,538,984 | 6,770,000 | 17.3420 | 14,367,101,072 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,484,768,984 | 0 | 17.2949 | 14,367,101,072 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,484,768,984 | -6,020,000 | 17.2949 | 14,367,101,072 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,490,788,984 | -2,860,000 | 17.3368 | 14,367,101,072 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,493,648,984 | -1,000,000 | 17.3567 | 14,367,101,072 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,494,648,984 | 0 | 17.3636 | 14,367,101,072 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,494,648,984 | 590,000 | 17.3636 | 14,367,101,072 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,494,058,984 | -90,000 | 17.3595 | 14,367,101,072 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,494,148,984 | -100,000 | 17.3601 | 14,367,101,072 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,494,248,984 | -10,000 | 17.3608 | 14,367,101,072 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,494,258,984 | 200,000 | 17.3609 | 14,367,101,072 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,494,058,984 | 0 | 17.3595 | 14,367,101,072 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,494,058,984 | 1,000,000 | 17.3595 | 14,367,101,072 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,493,058,984 | 1,080,000 | 17.3526 | 14,367,101,072 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,491,978,984 | 1,800,000 | 17.3450 | 14,367,101,072 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,490,178,984 | 0 | 17.3325 | 14,367,101,072 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,490,178,984 | 0 | 17.3325 | 14,367,101,072 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,490,178,984 | -50,000 | 17.3325 | 14,367,101,072 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,490,228,984 | 0 | 17.3329 | 14,367,101,072 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,490,228,984 | 0 | 17.3329 | 14,367,101,072 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,490,228,984 | 0 | 17.3329 | 14,367,101,072 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,490,228,984 | -1,340,000 | 17.3329 | 14,367,101,072 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,491,568,984 | 10,000 | 17.3422 | 14,367,101,072 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,491,558,984 | 0 | 17.3421 | 14,367,101,072 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,491,558,984 | -850,000 | 17.3421 | 14,367,101,072 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,492,408,984 | 0 | 17.3480 | 14,367,101,072 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,492,408,984 | -1,270,000 | 17.3480 | 14,367,101,072 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,493,678,984 | -400,000 | 17.3569 | 14,367,101,072 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,494,078,984 | -200,000 | 17.3597 | 14,367,101,072 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,494,278,984 | -610,000 | 17.3610 | 14,367,101,072 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,494,888,984 | -720,000 | 17.3653 | 14,367,101,072 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,495,608,984 | -1,260,000 | 17.3703 | 14,367,101,072 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,496,868,984 | -880,000 | 17.3791 | 14,367,101,072 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,497,748,984 | -5,150,000 | 17.3852 | 14,367,101,072 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,502,898,984 | -10,000 | 17.4210 | 14,367,101,072 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,502,908,984 | 0 | 17.4211 | 14,367,101,072 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,502,908,984 | 0 | 17.4211 | 14,367,101,072 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,502,908,984 | -1,200,000 | 17.4211 | 14,367,101,072 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,504,108,984 | -200,000 | 17.4295 | 14,367,101,072 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,504,308,984 | 750,000 | 17.4309 | 14,367,101,072 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,503,558,984 | 990,000 | 17.4256 | 14,367,101,072 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,502,568,984 | 630,000 | 17.4187 | 14,367,101,072 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,501,938,984 | 1,480,000 | 17.4144 | 14,367,101,072 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,500,458,984 | -540,000 | 17.4041 | 14,367,101,072 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,500,998,984 | 4,090,000 | 17.4078 | 14,367,101,072 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,496,908,984 | 410,000 | 17.3794 | 14,367,101,072 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,496,498,984 | 0 | 17.3765 | 14,367,101,072 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,496,498,984 | -1,800,000 | 17.3765 | 14,367,101,072 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,498,298,984 | -28,790,000 | 17.3890 | 14,367,101,072 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,527,088,984 | -3,870,000 | 17.5894 | 14,367,101,072 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,530,958,984 | -6,030,000 | 17.6164 | 14,367,101,072 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,536,988,984 | -3,810,000 | 17.6583 | 14,367,101,072 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,540,798,984 | -6,250,000 | 17.6848 | 14,367,101,072 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,547,048,984 | -4,300,000 | 17.7283 | 14,367,101,072 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,551,348,984 | 0 | 17.7583 | 14,367,101,072 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,551,348,984 | 0 | 17.7583 | 14,367,101,072 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,551,348,984 | 1,000,000 | 17.7583 | 14,367,101,072 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,550,348,984 | 0 | 17.7513 | 14,367,101,072 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,550,348,984 | 0 | 17.7513 | 14,367,101,072 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,550,348,984 | 0 | 17.7513 | 14,367,101,072 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,550,348,984 | -3,540,000 | 17.7513 | 14,367,101,072 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,553,888,984 | -360,000 | 17.7760 | 14,367,101,072 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,554,248,984 | 60,000 | 17.7785 | 14,367,101,072 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,554,188,984 | -4,400,000 | 17.7780 | 14,367,101,072 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,558,588,984 | 0 | 17.8087 | 14,367,101,072 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,558,588,984 | -200,000 | 17.8087 | 14,367,101,072 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,558,788,984 | 0 | 17.8101 | 14,367,101,072 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,558,788,984 | -6,510,000 | 17.8101 | 14,367,101,072 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,565,298,984 | -920,000 | 17.8554 | 14,367,101,072 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,566,218,984 | -1,235,008 | 17.8618 | 14,367,101,072 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,567,453,992 | -2,500,000 | 17.8704 | 14,367,101,072 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,569,953,992 | -10,280,000 | 17.8878 | 14,367,101,072 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,580,233,992 | -3,650,000 | 17.9593 | 14,367,101,072 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,583,883,992 | -1,950,000 | 17.9847 | 14,367,101,072 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,585,833,992 | -320,000 | 17.9983 | 14,367,101,072 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,586,153,992 | -151,500 | 18.0005 | 14,367,101,072 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,586,305,492 | 0 | 18.0016 | 14,367,101,072 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,586,305,492 | 0 | 18.0016 | 14,367,101,072 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,586,305,492 | 0 | 18.0016 | 14,367,101,072 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,586,305,492 | -100,000 | 18.0016 | 14,367,101,072 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,586,405,492 | -250,000 | 18.0023 | 14,367,101,072 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,586,655,492 | 1,030,000 | 18.0040 | 14,367,101,072 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,585,625,492 | -660,000 | 17.9968 | 14,367,101,072 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,586,285,492 | -60,000 | 18.0014 | 14,367,101,072 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,586,345,492 | -100,000 | 18.0019 | 14,367,101,072 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,586,445,492 | -20,000 | 18.0026 | 14,367,101,072 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,586,465,492 | -260,000 | 18.0027 | 14,367,101,072 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,586,725,492 | -10,000 | 18.0045 | 14,367,101,072 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,586,735,492 | -510,000 | 18.0046 | 14,367,101,072 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,587,245,492 | -190,000 | 18.0081 | 14,367,101,072 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,587,435,492 | -2,490,000 | 18.0094 | 14,367,101,072 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,589,925,492 | -490,000 | 18.0268 | 14,367,101,072 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,590,415,492 | -100,000 | 18.0302 | 14,367,101,072 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,590,515,492 | -2,480,000 | 18.0309 | 14,367,101,072 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,592,995,492 | -1,150,000 | 18.0481 | 14,367,101,072 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,594,145,492 | 0 | 18.0562 | 14,367,101,072 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,594,145,492 | -10,000 | 18.0562 | 14,367,101,072 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,594,155,492 | 0 | 18.0562 | 14,367,101,072 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,594,155,492 | 570,000 | 18.0562 | 14,367,101,072 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,593,585,492 | -120,000 | 18.0523 | 14,367,101,072 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,593,705,492 | 190,000 | 18.0531 | 14,367,101,072 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,593,515,492 | 0 | 18.0518 | 14,367,101,072 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,593,515,492 | 220,000 | 18.0518 | 14,367,101,072 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,593,295,492 | 20,000 | 18.0502 | 14,367,101,072 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,593,275,492 | -2,030,000 | 18.0501 | 14,367,101,072 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,595,305,492 | -820,000 | 18.0642 | 14,367,101,072 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,596,125,492 | -200,000 | 18.0699 | 14,367,101,072 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,596,325,492 | -200,000 | 18.0713 | 14,367,101,072 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,596,525,492 | -23,310,000 | 18.0727 | 14,367,101,072 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,619,835,492 | -840,000 | 18.2350 | 14,367,101,072 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,620,675,492 | -1,690,000 | 18.2408 | 14,367,101,072 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,622,365,492 | 0 | 18.2526 | 14,367,101,072 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,622,365,492 | 0 | 18.2526 | 14,367,101,072 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,622,365,492 | 600,000 | 18.2526 | 14,367,101,072 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,621,765,492 | -1,080,000 | 18.2484 | 14,367,101,072 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,622,845,492 | -10,000 | 18.2559 | 14,367,101,072 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,622,855,492 | -2,460,000 | 18.2560 | 14,367,101,072 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,625,315,492 | 2,760,000 | 18.2731 | 14,367,101,072 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,622,555,492 | 1,460,000 | 18.2539 | 14,367,101,072 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,621,095,492 | 0 | 18.2437 | 14,367,101,072 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,621,095,492 | -70,000 | 18.2437 | 14,367,101,072 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,621,165,492 | -220,000 | 18.2442 | 14,367,101,072 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,621,385,492 | -1,460,000 | 18.2458 | 14,367,101,072 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,622,845,492 | 0 | 18.2559 | 14,367,101,072 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,622,845,492 | 1,620,000 | 18.2559 | 14,367,101,072 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,621,225,492 | -290,000 | 18.2446 | 14,367,101,072 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,621,515,492 | -290,000 | 18.2467 | 14,367,101,072 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,621,805,492 | -37,610,000 | 18.2487 | 14,367,101,072 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,659,415,492 | 1,010,000 | 18.5105 | 14,367,101,072 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,658,405,492 | -477,950,000 | 18.5034 | 14,367,101,072 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,136,355,492 | -1,370,000 | 21.8301 | 14,367,101,072 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,137,725,492 | -1,030,000 | 21.8397 | 14,367,101,072 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,138,755,492 | 1,000,000 | 21.8468 | 14,367,101,072 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,137,755,492 | -310,000 | 21.8399 | 14,367,101,072 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,138,065,492 | -400,000 | 21.8420 | 14,367,101,072 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,138,465,492 | -2,380,000 | 21.8448 | 14,367,101,072 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,140,845,492 | -100,000 | 21.8614 | 14,367,101,072 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,140,945,492 | 40,000 | 21.8621 | 14,367,101,072 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,140,905,492 | 0 | 21.8618 | 14,367,101,072 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,140,905,492 | -30,000 | 21.8618 | 14,367,101,072 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,140,935,492 | 310,000 | 21.8620 | 14,367,101,072 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,140,625,492 | 0 | 21.8598 | 14,367,101,072 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,140,625,492 | 0 | 21.8598 | 14,367,101,072 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,140,625,492 | 310,000 | 21.8598 | 14,367,101,072 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,140,315,492 | 0 | 21.8577 | 14,367,101,072 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,140,315,492 | -1,950,000 | 21.8577 | 14,367,101,072 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,142,265,492 | 0 | 21.8713 | 14,367,101,072 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,142,265,492 | -1,550,000 | 21.8713 | 14,367,101,072 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,143,815,492 | -5,170,000 | 21.8820 | 14,367,101,072 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,148,985,492 | -10,000 | 21.9180 | 14,367,101,072 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,148,995,492 | 160,000 | 21.9181 | 14,367,101,072 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,148,835,492 | -110,000 | 21.9170 | 14,367,101,072 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,148,945,492 | 0 | 21.9178 | 14,367,101,072 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,148,945,492 | 0 | 21.9178 | 14,367,101,072 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,148,945,492 | 0 | 21.9178 | 14,367,101,072 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,148,945,492 | -770,000 | 21.9178 | 14,367,101,072 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,149,715,492 | 510,000 | 21.9231 | 14,367,101,072 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,149,205,492 | 600,000 | 21.9196 | 14,367,101,072 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,148,605,492 | 790,000 | 21.9154 | 14,367,101,072 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,147,815,492 | 420,000 | 21.9099 | 14,367,101,072 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,147,395,492 | 200,000 | 21.9070 | 14,367,101,072 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,147,195,492 | -390,000 | 21.9056 | 14,367,101,072 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,147,585,492 | -240,000 | 21.9083 | 14,367,101,072 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,147,825,492 | -90,000 | 21.9100 | 14,367,101,072 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,147,915,492 | 0 | 21.9106 | 14,367,101,072 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,147,915,492 | -300,000 | 21.9106 | 14,367,101,072 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,148,215,492 | 690,000 | 21.9127 | 14,367,101,072 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,147,525,492 | -2,340,000 | 21.9079 | 14,367,101,072 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,149,865,492 | -8,770,000 | 21.9242 | 14,367,101,072 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,158,635,492 | -720,000 | 21.9852 | 14,367,101,072 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,159,355,492 | 0 | 21.9902 | 14,367,101,072 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,159,355,492 | -1,030,000 | 21.9902 | 14,367,101,072 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,160,385,492 | 1,230,000 | 21.9974 | 14,367,101,072 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,159,155,492 | 0 | 21.9888 | 14,367,101,072 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,159,155,492 | 940,000 | 21.9888 | 14,367,101,072 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,158,215,492 | 290,000 | 21.9823 | 14,367,101,072 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,157,925,492 | -140,000 | 21.9803 | 14,367,101,072 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,158,065,492 | 430,000 | 21.9812 | 14,367,101,072 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,157,635,492 | 0 | 21.9782 | 14,367,101,072 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,157,635,492 | -40,000 | 21.9782 | 14,367,101,072 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,157,675,492 | -150,000 | 21.9785 | 14,367,101,072 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,157,825,492 | 0 | 21.9796 | 14,367,101,072 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,157,825,492 | -210,000 | 21.9796 | 14,367,101,072 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,158,035,492 | 0 | 21.9810 | 14,367,101,072 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,158,035,492 | 210,000 | 21.9810 | 14,367,101,072 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,157,825,492 | 200,000 | 21.9796 | 14,367,101,072 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,157,625,492 | -740,000 | 21.9782 | 14,367,101,072 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,158,365,492 | -540,000 | 21.9833 | 14,367,101,072 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,158,905,492 | -1,480,000 | 21.9871 | 14,367,101,072 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,160,385,492 | -910,000 | 21.9974 | 14,367,101,072 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,161,295,492 | -22,350,000 | 22.0037 | 14,367,101,072 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,183,645,492 | -4,200,000 | 22.1593 | 14,367,101,072 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,187,845,492 | -2,020,000 | 22.1885 | 14,367,101,072 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,189,865,492 | 180,000 | 22.2026 | 14,367,101,072 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,189,685,492 | 410,000 | 22.2013 | 14,367,101,072 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,189,275,492 | -140,000 | 22.1985 | 14,367,101,072 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,189,415,492 | 740,000 | 22.1994 | 14,367,101,072 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,188,675,492 | 490,000 | 22.1943 | 14,367,101,072 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,188,185,492 | -210,000 | 22.1909 | 14,367,101,072 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,188,395,492 | -10,000 | 22.1923 | 14,367,101,072 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,188,405,492 | -210,000 | 22.1924 | 14,367,101,072 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,188,615,492 | 0 | 22.1939 | 14,367,101,072 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,188,615,492 | 730,000 | 22.1939 | 14,367,101,072 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,187,885,492 | 820,000 | 22.1888 | 14,367,101,072 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,187,065,492 | -80,000 | 22.1831 | 14,367,101,072 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,187,145,492 | 70,000 | 22.1836 | 14,367,101,072 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,187,075,492 | 250,000 | 22.1831 | 14,367,101,072 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,186,825,492 | 0 | 22.1814 | 14,367,101,072 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,186,825,492 | -110,000 | 22.1814 | 14,367,101,072 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,186,935,492 | -3,010,000 | 22.1822 | 14,367,101,072 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,189,945,492 | -3,290,000 | 22.2031 | 14,367,101,072 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,193,235,492 | -5,500,000 | 22.2260 | 14,367,101,072 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,198,735,492 | 150,000 | 22.2643 | 14,367,101,072 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,198,585,492 | 680,000 | 22.2633 | 14,367,101,072 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,197,905,492 | 290,000 | 22.2585 | 14,367,101,072 | 2018-09-30 |
| 1685 | 2018-10-25 | 3,197,615,492 | 0 | 22.2565 | 14,367,101,072 | 2018-09-30 |
| 1686 | 2018-10-24 | 3,197,615,492 | 10,000 | 22.2565 | 14,367,101,072 | 2018-09-30 |
| 1687 | 2018-10-23 | 3,197,605,492 | 0 | 22.2564 | 14,367,101,072 | 2018-09-30 |
| 1688 | 2018-10-22 | 3,197,605,492 | -10,000 | 22.2564 | 14,367,101,072 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,197,615,492 | -310,000 | 22.2565 | 14,367,101,072 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,197,925,492 | -260,000 | 22.2587 | 14,367,101,072 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,198,185,492 | -10,000 | 22.2605 | 14,367,101,072 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,198,195,492 | 680,000 | 22.2605 | 14,367,101,072 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,197,515,492 | 340,000 | 22.2558 | 14,367,101,072 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,197,175,492 | 1,470,000 | 22.2534 | 14,367,101,072 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,195,705,492 | 820,000 | 22.2432 | 14,367,101,072 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,194,885,492 | 30,000 | 22.2375 | 14,367,101,072 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,194,855,492 | -80,000 | 22.2373 | 14,367,101,072 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,194,935,492 | 0 | 22.2379 | 14,367,101,072 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,194,935,492 | 0 | 22.2379 | 14,367,101,072 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,194,935,492 | -2,520,000 | 22.2379 | 14,367,101,072 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,197,455,492 | -1,590,000 | 22.2554 | 14,367,101,072 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,199,045,492 | -9,340,000 | 22.2665 | 14,367,101,072 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,208,385,492 | -8,070,000 | 22.3315 | 14,367,101,072 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,216,455,492 | 3,050,000 | 22.3876 | 14,367,101,072 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,213,405,492 | -790,000 | 22.3664 | 14,367,101,072 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,214,195,492 | 250,000 | 22.3719 | 14,367,101,072 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,213,945,492 | -1,380,000 | 22.3702 | 14,367,101,072 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,215,325,492 | -200,000 | 22.3798 | 14,367,101,072 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,215,525,492 | -360,000 | 22.3812 | 14,367,101,072 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,215,885,492 | 750,000 | 22.3837 | 14,367,101,072 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,215,135,492 | 240,000 | 22.3785 | 14,367,101,072 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,214,895,492 | 1,216,000 | 22.3768 | 14,367,101,072 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,213,679,492 | 20,000 | 22.3683 | 14,367,101,072 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,213,659,492 | 2,210,000 | 22.3682 | 14,367,101,072 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,211,449,492 | -4,660,000 | 22.3528 | 14,367,101,072 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,216,109,492 | -160,000 | 22.3852 | 14,367,101,072 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,216,269,492 | -50,000 | 22.3863 | 14,367,101,072 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,216,319,492 | -1,950,000 | 22.3867 | 14,367,101,072 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,218,269,492 | -7,450,000 | 22.4003 | 14,367,101,072 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,225,719,492 | -3,330,000 | 22.4521 | 14,367,101,072 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,229,049,492 | 910,000 | 22.4753 | 14,367,101,072 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,228,139,492 | -5,120,000 | 22.4690 | 14,367,101,072 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,233,259,492 | -4,020,000 | 22.5046 | 14,367,101,072 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,237,279,492 | 2,094,000 | 22.5326 | 14,367,101,072 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,235,185,492 | -1,890,000 | 22.5180 | 14,367,101,072 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,237,075,492 | -1,460,000 | 22.5312 | 14,367,101,072 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,238,535,492 | -430,000 | 22.5413 | 14,367,101,072 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,238,965,492 | 1,590,000 | 22.5443 | 14,367,101,072 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,237,375,492 | -580,000 | 22.5333 | 14,367,101,072 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,237,955,492 | -280,000 | 22.5373 | 14,367,101,072 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,238,235,492 | -380,000 | 22.5392 | 14,367,101,072 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,238,615,492 | -410,000 | 22.5419 | 14,367,101,072 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,239,025,492 | 3,540,000 | 22.5447 | 14,367,101,072 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,235,485,492 | 5,030,000 | 22.5201 | 14,367,101,072 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,230,455,492 | -720,000 | 22.4851 | 14,367,101,072 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,231,175,492 | -1,180,000 | 22.4901 | 14,367,101,072 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,232,355,492 | 1,370,000 | 22.4983 | 14,367,101,072 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,230,985,492 | -5,080,000 | 22.4888 | 14,367,101,072 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,236,065,492 | -3,220,000 | 22.5241 | 14,367,101,072 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,239,285,492 | -820,000 | 22.5465 | 14,367,101,072 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,240,105,492 | 570,000 | 22.5523 | 14,367,101,072 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,239,535,492 | -12,270,000 | 22.5483 | 14,367,101,072 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,251,805,492 | -19,610,000 | 22.6337 | 14,367,101,072 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,271,415,492 | -14,340,000 | 22.7702 | 14,367,101,072 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,285,755,492 | -4,470,000 | 22.8700 | 14,367,101,072 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,290,225,492 | -10,560,000 | 22.9011 | 14,367,101,072 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,300,785,492 | -10,370,000 | 22.9746 | 14,367,101,072 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,311,155,492 | -5,550,000 | 23.0468 | 14,367,101,072 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,316,705,492 | -8,510,000 | 23.0854 | 14,367,101,072 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,325,215,492 | -17,730,000 | 23.1447 | 14,367,101,072 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,342,945,492 | -17,740,000 | 23.2681 | 14,367,101,072 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,360,685,492 | -1,610,000 | 23.3915 | 14,367,101,072 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,362,295,492 | -1,210,000 | 23.4027 | 14,367,101,072 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,363,505,492 | -1,280,000 | 23.4112 | 14,367,101,072 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,364,785,492 | -9,690,000 | 23.4201 | 14,367,101,072 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,374,475,492 | -1,810,000 | 23.4875 | 14,367,101,072 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,376,285,492 | -19,500,000 | 23.5001 | 14,367,101,072 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,395,785,492 | -2,150,000 | 23.6358 | 14,367,101,072 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,397,935,492 | 21,140,000 | 23.6508 | 14,367,101,072 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,376,795,492 | 427,730,000 | 23.5037 | 14,367,101,072 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,949,065,492 | -5,010,000 | 20.5265 | 14,367,101,072 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,954,075,492 | -5,870,000 | 20.5614 | 14,367,101,072 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,959,945,492 | 70,000 | 20.6022 | 14,367,101,072 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,959,875,492 | 4,740,000 | 20.6018 | 14,367,101,072 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,955,135,492 | -1,950,000 | 20.5688 | 14,367,101,072 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,957,085,492 | -872,000 | 20.5823 | 14,367,101,072 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,957,957,492 | -4,530,000 | 20.5884 | 14,367,101,072 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,962,487,492 | 1,290,000 | 20.6199 | 14,367,101,072 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,961,197,492 | 5,760,000 | 20.6110 | 14,367,101,072 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,955,437,492 | -240,000 | 20.5709 | 14,367,101,072 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,955,677,492 | -2,390,000 | 20.5725 | 14,367,101,072 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,958,067,492 | -17,070,000 | 20.5892 | 14,367,101,072 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,975,137,492 | -1,900,000 | 20.7080 | 14,367,101,072 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,977,037,492 | -5,650,000 | 20.7212 | 14,367,101,072 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,982,687,492 | -230,000 | 20.7605 | 14,367,101,072 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,982,917,492 | 20,000 | 20.7621 | 14,367,101,072 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,982,897,492 | -6,470,000 | 20.7620 | 14,367,101,072 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,989,367,492 | -3,342,000 | 20.8070 | 14,367,101,072 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,992,709,492 | -3,620,000 | 20.8303 | 14,367,101,072 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,996,329,492 | -23,050,000 | 20.8555 | 14,367,101,072 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,019,379,492 | -8,810,000 | 21.0159 | 14,367,101,072 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,028,189,492 | -11,160,000 | 21.0772 | 14,367,101,072 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,039,349,492 | -4,510,000 | 21.1549 | 14,367,101,072 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,043,859,492 | -6,100,000 | 21.1863 | 14,367,101,072 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,049,959,492 | -1,556,000 | 21.2288 | 14,367,101,072 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,051,515,492 | -2,050,000 | 21.2396 | 14,367,101,072 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,053,565,492 | 80,000 | 21.2539 | 14,367,101,072 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,053,485,492 | 500,000 | 21.2533 | 14,367,101,072 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,052,985,492 | 0 | 21.2498 | 14,367,101,072 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,052,985,492 | -710,000 | 21.2498 | 14,367,101,072 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,053,695,492 | -50,000 | 21.2548 | 14,367,101,072 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,053,745,492 | -3,130,000 | 21.2551 | 14,367,101,072 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,056,875,492 | 180,000 | 21.2769 | 14,367,101,072 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,056,695,492 | -4,470,000 | 21.2757 | 14,367,101,072 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,061,165,492 | 3,780,000 | 21.3068 | 14,367,101,072 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,057,385,492 | 320,000 | 21.2805 | 14,367,101,072 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,057,065,492 | -860,000 | 21.2782 | 14,367,101,072 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,057,925,492 | 3,110,000 | 21.2842 | 14,367,101,072 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,054,815,492 | 190,000 | 21.2626 | 14,367,101,072 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,054,625,492 | 220,000 | 21.2613 | 14,367,101,072 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,054,405,492 | -2,800,000 | 21.2597 | 14,367,101,072 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,057,205,492 | 3,450,000 | 21.2792 | 14,367,101,072 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,053,755,492 | -1,060,000 | 21.2552 | 14,367,101,072 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,054,815,492 | 510,000 | 21.2626 | 14,367,101,072 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,054,305,492 | 6,392,000 | 21.2590 | 14,367,101,072 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,047,913,492 | 3,830,000 | 21.2145 | 14,367,101,072 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,044,083,492 | -15,220,000 | 21.1879 | 14,367,101,072 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,059,303,492 | 1,970,000 | 21.2938 | 14,367,101,072 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,057,333,492 | -13,750,000 | 21.2801 | 14,367,101,072 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,071,083,492 | -1,180,000 | 21.3758 | 14,367,101,072 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,072,263,492 | 2,890,000 | 21.3840 | 14,367,101,072 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,069,373,492 | -7,020,000 | 21.3639 | 14,367,101,072 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,076,393,492 | -4,820,000 | 21.4128 | 14,367,101,072 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,081,213,492 | -23,850,000 | 21.4463 | 14,367,101,072 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,105,063,492 | -4,050,000 | 21.6123 | 14,367,101,072 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,109,113,492 | 700,000 | 21.6405 | 14,367,101,072 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,108,413,492 | 1,550,000 | 21.6356 | 14,367,101,072 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,106,863,492 | 3,480,000 | 21.6248 | 14,367,101,072 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,103,383,492 | 5,868,000 | 21.6006 | 14,367,101,072 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,097,515,492 | -15,320,000 | 21.5598 | 14,367,101,072 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,112,835,492 | 1,400,000 | 21.6664 | 14,367,101,072 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,111,435,492 | -960,000 | 21.6567 | 14,367,101,072 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,112,395,492 | -4,680,000 | 21.6634 | 14,367,101,072 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,117,075,492 | -15,500,000 | 21.6959 | 14,367,101,072 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,132,575,492 | 2,090,000 | 21.8038 | 14,367,101,072 | 2018-03-21 |
| 1826 | 2018-03-28 | 3,130,485,492 | -3,370,000 | 21.7893 | 14,367,101,072 | 2018-03-21 |
| 1827 | 2018-03-27 | 3,133,855,492 | -3,994,000 | 21.8127 | 14,367,101,072 | 2018-03-21 |
| 1828 | 2018-03-26 | 3,137,849,492 | -14,520,000 | 21.8405 | 14,367,101,072 | 2018-03-21 |
| 1829 | 2018-03-23 | 3,152,369,492 | -21,640,000 | 21.9416 | 14,367,101,072 | 2018-03-21 |
| 1830 | 2018-03-22 | 3,174,009,492 | -5,980,000 | 22.0922 | 14,367,101,072 | 2018-03-21 |
| 1831 | 2018-03-21 | 3,179,989,492 | 3,890,000 | 22.1338 | 14,367,101,072 | 2018-03-21 |
| 1832 | 2018-03-20 | 3,176,099,492 | 2,200,000 | 24.8772 | 12,767,101,072 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,173,899,492 | 1,000,000 | 24.8600 | 12,767,101,072 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,172,899,492 | -4,550,000 | 24.8522 | 12,767,101,072 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,177,449,492 | -10,150,000 | 24.8878 | 12,767,101,072 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,187,599,492 | -12,830,000 | 24.9673 | 12,767,101,072 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,200,429,492 | -150,000 | 25.0678 | 12,767,101,072 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,200,579,492 | 1,980,000 | 25.0690 | 12,767,101,072 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,198,599,492 | 5,220,000 | 25.0535 | 12,767,101,072 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,193,379,492 | 860,000 | 25.0126 | 12,767,101,072 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,192,519,492 | 2,640,000 | 25.0058 | 12,767,101,072 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,189,879,492 | 1,470,000 | 24.9852 | 12,767,101,072 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,188,409,492 | 4,230,000 | 24.9736 | 12,767,101,072 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,184,179,492 | -10,590,000 | 24.9405 | 12,767,101,072 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,194,769,492 | -73,180,000 | 25.0235 | 12,767,101,072 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,267,949,492 | -17,250,000 | 25.5966 | 12,767,101,072 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,285,199,492 | 1,720,000 | 25.7318 | 12,767,101,072 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,283,479,492 | 7,320,000 | 25.7183 | 12,767,101,072 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,276,159,492 | -1,140,000 | 25.6610 | 12,767,101,072 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,277,299,492 | 1,280,000 | 25.6699 | 12,767,101,072 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,276,019,492 | -300,000 | 25.6599 | 12,767,101,072 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,276,319,492 | -4,700,000 | 25.6622 | 12,767,101,072 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,281,019,492 | 0 | 25.6990 | 12,767,101,072 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,281,019,492 | -2,950,000 | 25.6990 | 12,767,101,072 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,283,969,492 | 930,000 | 25.7221 | 12,767,101,072 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,283,039,492 | -18,090,000 | 25.7148 | 12,767,101,072 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,301,129,492 | 3,650,000 | 25.8565 | 12,767,101,072 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,297,479,492 | 7,970,000 | 25.8279 | 12,767,101,072 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,289,509,492 | 2,850,000 | 25.7655 | 12,767,101,072 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,286,659,492 | -4,770,000 | 25.7432 | 12,767,101,072 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,291,429,492 | 4,400,000 | 25.7806 | 12,767,101,072 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,287,029,492 | -34,180,000 | 25.7461 | 12,767,101,072 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,321,209,492 | -39,290,000 | 26.0138 | 12,767,101,072 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,360,499,492 | -6,000,000 | 26.3216 | 12,767,101,072 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,366,499,492 | 32,950,000 | 26.3686 | 12,767,101,072 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,333,549,492 | -11,570,000 | 26.1105 | 12,767,101,072 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,345,119,492 | 1,040,000 | 26.2011 | 12,767,101,072 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,344,079,492 | 1,200,000 | 26.1929 | 12,767,101,072 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,342,879,492 | 1,690,000 | 26.1835 | 12,767,101,072 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,341,189,492 | 2,060,000 | 26.1703 | 12,767,101,072 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,339,129,492 | -16,490,000 | 26.1542 | 12,767,101,072 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,355,619,492 | 3,910,000 | 26.2833 | 12,767,101,072 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,351,709,492 | 2,850,000 | 26.2527 | 12,767,101,072 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,348,859,492 | -720,000 | 26.2304 | 12,767,101,072 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,349,579,492 | 2,370,000 | 26.2360 | 12,767,101,072 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,347,209,492 | 720,000 | 26.2175 | 12,767,101,072 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,346,489,492 | 600,000 | 26.2118 | 12,767,101,072 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,345,889,492 | 5,710,000 | 26.2071 | 12,767,101,072 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,340,179,492 | 120,000 | 26.1624 | 12,767,101,072 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,340,059,492 | 3,040,000 | 26.1615 | 12,767,101,072 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,337,019,492 | 7,310,000 | 26.1376 | 12,767,101,072 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,329,709,492 | 9,150,000 | 26.0804 | 12,767,101,072 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,320,559,492 | 29,650,000 | 26.0087 | 12,767,101,072 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,290,909,492 | -7,540,000 | 25.7765 | 12,767,101,072 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,298,449,492 | -34,130,000 | 25.8355 | 12,767,101,072 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,332,579,492 | -71,820,000 | 26.1029 | 12,767,101,072 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,404,399,492 | -1,950,000 | 26.6654 | 12,767,101,072 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,406,349,492 | 1,890,000 | 26.6807 | 12,767,101,072 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,404,459,492 | -6,450,000 | 26.6659 | 12,767,101,072 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,410,909,492 | -10,000 | 26.7164 | 12,767,101,072 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,410,919,492 | -170,000 | 26.7165 | 12,767,101,072 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,411,089,492 | -130,000 | 26.7178 | 12,767,101,072 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,411,219,492 | 804,000 | 26.7188 | 12,767,101,072 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,410,415,492 | -22,530,000 | 26.7125 | 12,767,101,072 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,432,945,492 | -510,000 | 26.8890 | 12,767,101,072 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,433,455,492 | -1,490,000 | 26.8930 | 12,767,101,072 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,434,945,492 | 7,839,960 | 26.9047 | 12,767,101,072 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,427,105,532 | -3,270,000 | 26.8433 | 12,767,101,072 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,430,375,532 | -3,260,000 | 26.8689 | 12,767,101,072 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,433,635,532 | 2,260,000 | 26.8944 | 12,767,101,072 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,431,375,532 | -5,510,000 | 26.8767 | 12,767,101,072 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,436,885,532 | -16,180,000 | 26.9199 | 12,767,101,072 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,453,065,532 | -8,426,000 | 27.0466 | 12,767,101,072 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,461,491,532 | 2,260,000 | 27.1126 | 12,767,101,072 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,459,231,532 | -45,530,000 | 27.0949 | 12,767,101,072 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,504,761,532 | -5,890,000 | 27.4515 | 12,767,101,072 | 2017-10-31 |
| 1907 | 2017-11-28 | 3,510,651,532 | 11,130,000 | 27.4976 | 12,767,101,072 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,499,521,532 | -1,070,000 | 27.4105 | 12,767,101,072 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,500,591,532 | 2,954,000 | 27.4188 | 12,767,101,072 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,497,637,532 | -14,590,000 | 27.3957 | 12,767,101,072 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,512,227,532 | -12,314,000 | 27.5100 | 12,767,101,072 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,524,541,532 | 1,790,000 | 27.6064 | 12,767,101,072 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,522,751,532 | -2,980,000 | 27.5924 | 12,767,101,072 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,525,731,532 | -4,210,000 | 27.6158 | 12,767,101,072 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,529,941,532 | -26,990,000 | 27.6487 | 12,767,101,072 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,556,931,532 | -31,214,000 | 27.8601 | 12,767,101,072 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,588,145,532 | -7,590,000 | 28.1046 | 12,767,101,072 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,595,735,532 | -26,450,000 | 28.1641 | 12,767,101,072 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,622,185,532 | -3,700,000 | 28.3712 | 12,767,101,072 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,625,885,532 | -200,000 | 28.4002 | 12,767,101,072 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,626,085,532 | 5,740,000 | 28.4018 | 12,767,101,072 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,620,345,532 | 42,840,000 | 28.3568 | 12,767,101,072 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,577,505,532 | 1,010,000 | 28.0213 | 12,767,101,072 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,576,495,532 | -99,540,000 | 28.0134 | 12,767,101,072 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,676,035,532 | -4,060,000 | 28.7930 | 12,767,101,072 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,680,095,532 | -3,940,000 | 28.8248 | 12,767,101,072 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,684,035,532 | -3,350,000 | 28.8557 | 12,767,101,072 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,687,385,532 | 8,480,000 | 28.8819 | 12,767,101,072 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,678,905,532 | -3,780,000 | 28.8155 | 12,767,101,072 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,682,685,532 | -1,400,000 | 28.8451 | 12,767,101,072 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,684,085,532 | 3,030,000 | 28.8561 | 12,767,101,072 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,681,055,532 | 7,810,000 | 28.8324 | 12,767,101,072 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,673,245,532 | 12,540,000 | 28.7712 | 12,767,101,072 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,660,705,532 | 3,880,000 | 28.6730 | 12,767,101,072 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,656,825,532 | 3,760,000 | 28.6426 | 12,767,101,072 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,653,065,532 | 23,340,000 | 28.6131 | 12,767,101,072 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,629,725,532 | -17,470,000 | 28.4303 | 12,767,101,072 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,647,195,532 | -23,020,000 | 28.5671 | 12,767,101,072 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,670,215,532 | -7,640,000 | 28.7474 | 12,767,101,072 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,677,855,532 | 2,100,000 | 28.8073 | 12,767,101,072 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,675,755,532 | -790,000 | 28.7908 | 12,767,101,072 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,676,545,532 | -11,280,000 | 28.7970 | 12,767,101,072 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,687,825,532 | -12,220,000 | 28.8854 | 12,767,101,072 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,700,045,532 | -7,050,000 | 28.9811 | 12,767,101,072 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,707,095,532 | 2,500,000 | 29.0363 | 12,767,101,072 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,704,595,532 | -1,780,000 | 29.0167 | 12,767,101,072 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,706,375,532 | -360,000 | 29.0307 | 12,767,101,072 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,706,735,532 | -1,140,000 | 29.0335 | 12,767,101,072 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,707,875,532 | -2,190,000 | 29.0424 | 12,767,101,072 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,710,065,532 | -6,650,000 | 29.0596 | 12,767,101,072 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,716,715,532 | -7,780,000 | 29.1117 | 12,767,101,072 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,724,495,532 | 407,050,000 | 29.1726 | 12,767,101,072 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,317,445,532 | -7,110,000 | 25.9843 | 12,767,101,072 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,324,555,532 | 5,260,000 | 26.0400 | 12,767,101,072 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,319,295,532 | -3,500,000 | 25.9988 | 12,767,101,072 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,322,795,532 | 10,410,000 | 26.0262 | 12,767,101,072 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,312,385,532 | 80,320,000 | 25.9447 | 12,767,101,072 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,232,065,532 | 6,650,000 | 25.3156 | 12,767,101,072 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,225,415,532 | 10,550,000 | 25.2635 | 12,767,101,072 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,214,865,532 | -70,000 | 25.1809 | 12,767,101,072 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,214,935,532 | 37,870,000 | 25.1814 | 12,767,101,072 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,177,065,532 | 9,200,000 | 24.8848 | 12,767,101,072 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,167,865,532 | -56,250,000 | 24.8127 | 12,767,101,072 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,224,115,532 | 1,430,000 | 25.2533 | 12,767,101,072 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,222,685,532 | 5,590,000 | 25.2421 | 12,767,101,072 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,217,095,532 | -3,360,000 | 25.1983 | 12,767,101,072 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,220,455,532 | -2,150,000 | 25.2246 | 12,767,101,072 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,222,605,532 | -11,460,000 | 25.2415 | 12,767,101,072 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,234,065,532 | -73,020,000 | 25.3312 | 12,767,101,072 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,307,085,532 | -10,190,000 | 25.9032 | 12,767,101,072 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,317,275,532 | -27,600,000 | 25.9830 | 12,767,101,072 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,344,875,532 | -4,330,000 | 26.1992 | 12,767,101,072 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,349,205,532 | -1,000,000 | 26.2331 | 12,767,101,072 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,350,205,532 | 0 | 26.2409 | 12,767,101,072 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,350,205,532 | 2,390,000 | 26.2409 | 12,767,101,072 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,347,815,532 | 1,520,000 | 26.2222 | 12,767,101,072 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,346,295,532 | -3,400,000 | 26.2103 | 12,767,101,072 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,349,695,532 | -870,000 | 26.2369 | 12,767,101,072 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,350,565,532 | -3,480,000 | 26.2437 | 12,767,101,072 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,354,045,532 | 7,230,000 | 26.2710 | 12,767,101,072 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,346,815,532 | -6,740,000 | 26.2144 | 12,767,101,072 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,353,555,532 | -7,230,000 | 26.2672 | 12,767,101,072 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,360,785,532 | -1,870,000 | 26.3238 | 12,767,101,072 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,362,655,532 | -2,960,000 | 26.3384 | 12,767,101,072 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,365,615,532 | -5,300,000 | 26.3616 | 12,767,101,072 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,370,915,532 | 5,020,000 | 26.4031 | 12,767,101,072 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,365,895,532 | -32,600,000 | 26.3638 | 12,767,101,072 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,398,495,532 | 7,230,000 | 26.6192 | 12,767,101,072 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,391,265,532 | 12,890,000 | 26.5625 | 12,767,101,072 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,378,375,532 | 25,570,000 | 26.4616 | 12,767,101,072 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,352,805,532 | 28,220,000 | 26.2613 | 12,767,101,072 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,324,585,532 | 6,270,000 | 26.0403 | 12,767,101,072 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,318,315,532 | 4,420,000 | 25.9911 | 12,767,101,072 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,313,895,532 | -1,770,000 | 25.9565 | 12,767,101,072 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,315,665,532 | -17,050,000 | 25.9704 | 12,767,101,072 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,332,715,532 | 25,092,000 | 26.1039 | 12,767,101,072 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,307,623,532 | -191,012,000 | 25.9074 | 12,767,101,072 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,498,635,532 | -81,400,000 | 27.4035 | 12,767,101,072 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,580,035,532 | 27,560,000 | 28.0411 | 12,767,101,072 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,552,475,532 | 10,630,000 | 27.8252 | 12,767,101,072 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,541,845,532 | -25,810,000 | 27.7420 | 12,767,101,072 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,567,655,532 | -62,680,000 | 27.9441 | 12,767,101,072 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,630,335,532 | -60,700,000 | 28.4351 | 12,767,101,072 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,691,035,532 | -86,980,000 | 28.9105 | 12,767,101,072 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,778,015,532 | -33,510,000 | 29.5918 | 12,767,101,072 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,811,525,532 | -30,486,000 | 29.8543 | 12,767,101,072 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,842,011,532 | -32,790,000 | 30.0931 | 12,767,101,072 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,874,801,532 | 21,850,000 | 30.3499 | 12,767,101,072 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,852,951,532 | 21,390,000 | 30.1788 | 12,767,101,072 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,831,561,532 | -26,390,000 | 30.0112 | 12,767,101,072 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,857,951,532 | -94,410,000 | 30.2179 | 12,767,101,072 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,952,361,532 | 612,870,000 | 30.9574 | 12,767,101,072 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,339,491,532 | 99,170,000 | 26.1570 | 12,767,101,072 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,240,321,532 | 0 | 25.3802 | 12,767,101,072 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,240,321,532 | -350,000 | 25.3802 | 12,767,101,072 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,240,671,532 | -340,000 | 25.3830 | 12,767,101,072 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,241,011,532 | -420,000 | 25.3856 | 12,767,101,072 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,241,431,532 | -800,000 | 25.3889 | 12,767,101,072 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,242,231,532 | 0 | 25.3952 | 12,767,101,072 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,242,231,532 | -1,040,000 | 25.3952 | 12,767,101,072 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,243,271,532 | -2,060,000 | 25.4034 | 12,767,101,072 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,245,331,532 | 74,890,000 | 25.4195 | 12,767,101,072 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,170,441,532 | 120,000 | 24.8329 | 12,767,101,072 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,170,321,532 | 1,890,000 | 24.8320 | 12,767,101,072 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,168,431,532 | -130,000 | 24.8172 | 12,767,101,072 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,168,561,532 | 60,000 | 24.8182 | 12,767,101,072 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,168,501,532 | -260,000 | 24.8177 | 12,767,101,072 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,168,761,532 | -510,000 | 24.8197 | 12,767,101,072 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,169,271,532 | -80,000 | 24.8237 | 12,767,101,072 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,169,351,532 | 50,000 | 24.8244 | 12,767,101,072 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,169,301,532 | 280,000 | 24.8240 | 12,767,101,072 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,169,021,532 | -170,000 | 24.8218 | 12,767,101,072 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,169,191,532 | -200,000 | 24.8231 | 12,767,101,072 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,169,391,532 | 120,000 | 24.8247 | 12,767,101,072 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,169,271,532 | 490,000 | 24.8237 | 12,767,101,072 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,168,781,532 | -30,000 | 24.8199 | 12,767,101,072 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,168,811,532 | -150,000 | 24.8201 | 12,767,101,072 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,168,961,532 | -40,000 | 24.8213 | 12,767,101,072 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,169,001,532 | -290,000 | 24.8216 | 12,767,101,072 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,169,291,532 | -970,000 | 24.8239 | 12,767,101,072 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,170,261,532 | -5,390,000 | 24.8315 | 12,767,101,072 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,175,651,532 | -1,340,000 | 24.8737 | 12,767,101,072 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,176,991,532 | -720,000 | 24.8842 | 12,767,101,072 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,177,711,532 | -560,000 | 24.8898 | 12,767,101,072 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,178,271,532 | -70,344 | 24.8942 | 12,767,101,072 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,178,341,876 | -410,000 | 24.8948 | 12,767,101,072 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,178,751,876 | -8,930,000 | 24.8980 | 12,767,101,072 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,187,681,876 | -2,060,000 | 24.9679 | 12,767,101,072 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,189,741,876 | -420,000 | 24.9841 | 12,767,101,072 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,190,161,876 | 920,000 | 24.9874 | 12,767,101,072 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,189,241,876 | -410,000 | 24.9802 | 12,767,101,072 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,189,651,876 | 340,000 | 24.9834 | 12,767,101,072 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,189,311,876 | 60,000 | 24.9807 | 12,767,101,072 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,189,251,876 | 130,000 | 24.9802 | 12,767,101,072 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,189,121,876 | 170,000 | 24.9792 | 12,767,101,072 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,188,951,876 | 630,000 | 24.9779 | 12,767,101,072 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,188,321,876 | 520,000 | 24.9730 | 12,767,101,072 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,187,801,876 | -80,000 | 24.9689 | 12,767,101,072 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,187,881,876 | 0 | 24.9695 | 12,767,101,072 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,187,881,876 | 90,000 | 24.9695 | 12,767,101,072 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,187,791,876 | -110,000 | 24.9688 | 12,767,101,072 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,187,901,876 | 430,000 | 24.9697 | 12,767,101,072 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,187,471,876 | 90,000 | 24.9663 | 12,767,101,072 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,187,381,876 | -100,000 | 24.9656 | 12,767,101,072 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,187,481,876 | 20,000 | 24.9664 | 12,767,101,072 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,187,461,876 | -220,000 | 24.9662 | 12,767,101,072 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,187,681,876 | 70,000 | 24.9679 | 12,767,101,072 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,187,611,876 | 196,000 | 24.9674 | 12,767,101,072 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,187,415,876 | 2,300,000 | 24.9659 | 12,767,101,072 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,185,115,876 | -220,000 | 24.9478 | 12,767,101,072 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,185,335,876 | -450,000 | 24.9496 | 12,767,101,072 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,185,785,876 | 420,000 | 24.9531 | 12,767,101,072 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,185,365,876 | -1,120,000 | 24.9498 | 12,767,101,072 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,186,485,876 | -60,000 | 24.9586 | 12,767,101,072 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,186,545,876 | 336,000 | 24.9590 | 12,767,101,072 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,186,209,876 | -210,000 | 24.9564 | 12,767,101,072 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,186,419,876 | 500,000 | 24.9581 | 12,767,101,072 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,185,919,876 | 340,000 | 24.9541 | 12,767,101,072 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,185,579,876 | 720,000 | 24.9515 | 12,767,101,072 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,184,859,876 | 400,000 | 24.9458 | 12,767,101,072 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,184,459,876 | 0 | 24.9427 | 12,767,101,072 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,184,459,876 | 4,940,000 | 24.9427 | 12,767,101,072 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,179,519,876 | -720,000 | 24.9040 | 12,767,101,072 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,180,239,876 | -140,000 | 24.9096 | 12,767,101,072 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,180,379,876 | 90,000 | 24.9107 | 12,767,101,072 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,180,289,876 | -210,000 | 24.9100 | 12,767,101,072 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,180,499,876 | 380,000 | 24.9117 | 12,767,101,072 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,180,119,876 | 30,000 | 24.9087 | 12,767,101,072 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,180,089,876 | -1,040,000 | 24.9085 | 12,767,101,072 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,181,129,876 | -30,000 | 24.9166 | 12,767,101,072 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,181,159,876 | 220,000 | 24.9169 | 12,767,101,072 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,180,939,876 | -1,284,000 | 24.9151 | 12,767,101,072 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,182,223,876 | 152,000 | 24.9252 | 12,767,101,072 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,182,071,876 | 0 | 24.9240 | 12,767,101,072 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,182,071,876 | 80,000 | 24.9240 | 12,767,101,072 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,181,991,876 | -320,000 | 24.9234 | 12,767,101,072 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,182,311,876 | -90,090,000 | 24.9259 | 12,767,101,072 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,272,401,876 | 0 | 25.6315 | 12,767,101,072 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,272,401,876 | -62,470,000 | 25.6315 | 12,767,101,072 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,334,871,876 | -23,180,000 | 26.1208 | 12,767,101,072 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,358,051,876 | 0 | 26.3024 | 12,767,101,072 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,358,051,876 | 20,000 | 26.3024 | 12,767,101,072 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,358,031,876 | 190,000 | 26.3022 | 12,767,101,072 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,357,841,876 | 14,130,000 | 26.3007 | 12,767,101,072 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,343,711,876 | 3,301,064 | 26.1901 | 12,767,101,072 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,340,410,812 | -500,000 | 26.1642 | 12,767,101,072 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,340,910,812 | 130,000 | 26.1681 | 12,767,101,072 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,340,780,812 | 0 | 26.1671 | 12,767,101,072 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,340,780,812 | 0 | 26.1671 | 12,767,101,072 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,340,780,812 | 100,000 | 26.1671 | 12,767,101,072 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,340,680,812 | 50,000 | 26.1663 | 12,767,101,072 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,340,630,812 | 24,000 | 26.1659 | 12,767,101,072 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,340,606,812 | -1,410,000 | 26.1657 | 12,767,101,072 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,342,016,812 | 0 | 26.1768 | 12,767,101,072 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,342,016,812 | -110,000 | 26.1768 | 12,767,101,072 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,342,126,812 | 30,000 | 26.1776 | 12,767,101,072 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,342,096,812 | 22,000 | 26.1774 | 12,767,101,072 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,342,074,812 | -30,000 | 26.1772 | 12,767,101,072 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,342,104,812 | -10,000 | 26.1775 | 12,767,101,072 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,342,114,812 | -450,000 | 26.1776 | 12,767,101,072 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,342,564,812 | 30,000,000 | 26.1811 | 12,767,101,072 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,312,564,812 | 19,980,000 | 25.9461 | 12,767,101,072 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,292,584,812 | 14,580,000 | 25.7896 | 12,767,101,072 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,278,004,812 | 7,100,000 | 25.6754 | 12,767,101,072 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,270,904,812 | 8,230,000 | 25.6198 | 12,767,101,072 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,262,674,812 | 7,760,000 | 25.5553 | 12,767,101,072 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,254,914,812 | 7,590,000 | 25.4945 | 12,767,101,072 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,247,324,812 | 6,800,000 | 25.4351 | 12,767,101,072 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,240,524,812 | 7,970,000 | 25.3818 | 12,767,101,072 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,232,554,812 | 170,000 | 25.3194 | 12,767,101,072 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,232,384,812 | -290,000 | 25.3181 | 12,767,101,072 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,232,674,812 | 7,620,000 | 25.3204 | 12,767,101,072 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,225,054,812 | 7,680,000 | 25.2607 | 12,767,101,072 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,217,374,812 | 6,490,000 | 25.2005 | 12,767,101,072 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,210,884,812 | 6,380,000 | 25.1497 | 12,767,101,072 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,204,504,812 | 7,300,000 | 25.0997 | 12,767,101,072 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,197,204,812 | -350,000 | 25.0425 | 12,767,101,072 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,197,554,812 | -190,000 | 25.0453 | 12,767,101,072 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,197,744,812 | -490,000 | 25.0468 | 12,767,101,072 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,198,234,812 | -75,020,000 | 25.0506 | 12,767,101,072 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,273,254,812 | -110,000 | 25.6382 | 12,767,101,072 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,273,364,812 | -82,390,000 | 25.6391 | 12,767,101,072 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,355,754,812 | -95,180,000 | 26.2844 | 12,767,101,072 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,450,934,812 | 100,000 | 27.0299 | 12,767,101,072 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,450,834,812 | 130,000 | 27.0291 | 12,767,101,072 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,450,704,812 | 50,000 | 27.0281 | 12,767,101,072 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,450,654,812 | -14,060,000 | 27.0277 | 12,767,101,072 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,464,714,812 | 150,000 | 27.1378 | 12,767,101,072 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,464,564,812 | 90,000 | 27.1367 | 12,767,101,072 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,464,474,812 | 2,620,000 | 27.1360 | 12,767,101,072 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,461,854,812 | -4,180,000 | 27.1154 | 12,767,101,072 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,466,034,812 | -2,790,000 | 27.1482 | 12,767,101,072 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,468,824,812 | -230,000 | 27.1700 | 12,767,101,072 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,469,054,812 | 160,000 | 27.1718 | 12,767,101,072 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,468,894,812 | -960,000 | 27.1706 | 12,767,101,072 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,469,854,812 | 150,000 | 27.1781 | 12,767,101,072 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,469,704,812 | 30,000 | 27.1769 | 12,767,101,072 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,469,674,812 | 20,000 | 27.1767 | 12,767,101,072 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,469,654,812 | -440,000 | 27.1765 | 12,767,101,072 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,470,094,812 | -190,000 | 27.1800 | 12,767,101,072 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,470,284,812 | -320,000 | 27.1815 | 12,767,101,072 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,470,604,812 | -798,000 | 27.1840 | 12,767,101,072 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,471,402,812 | -200,000 | 27.1902 | 12,767,101,072 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,471,602,812 | -60,000 | 27.1918 | 12,767,101,072 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,471,662,812 | -40,000 | 27.1923 | 12,767,101,072 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,471,702,812 | -200,000 | 27.1926 | 12,767,101,072 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,471,902,812 | 330,000 | 27.1941 | 12,767,101,072 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,471,572,812 | 50,000 | 27.1916 | 12,767,101,072 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,471,522,812 | -40,000 | 27.1912 | 12,767,101,072 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,471,562,812 | -78,360,000 | 27.1915 | 12,767,101,072 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,549,922,812 | 690,000 | 27.8052 | 12,767,101,072 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,549,232,812 | 6,260,000 | 27.7998 | 12,767,101,072 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,542,972,812 | -8,560,000 | 27.7508 | 12,767,101,072 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,551,532,812 | -3,040,000 | 27.8178 | 12,767,101,072 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,554,572,812 | 170,000 | 27.8417 | 12,767,101,072 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,554,402,812 | -47,540,000 | 27.8403 | 12,767,101,072 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,601,942,812 | 380,000 | 28.2127 | 12,767,101,072 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,601,562,812 | -20,000 | 28.2097 | 12,767,101,072 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,601,582,812 | -150,000 | 28.2099 | 12,767,101,072 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,601,732,812 | 290,000 | 28.2110 | 12,767,101,072 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,601,442,812 | 0 | 28.2088 | 12,767,101,072 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,601,442,812 | -380,000 | 28.2088 | 12,767,101,072 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,601,822,812 | -180,000 | 28.2118 | 12,767,101,072 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,602,002,812 | 190,000 | 28.2132 | 12,767,101,072 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,601,812,812 | -680,000 | 28.2117 | 12,767,101,072 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,602,492,812 | 70,000 | 28.2170 | 12,767,101,072 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,602,422,812 | -80,000 | 28.2165 | 12,767,101,072 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,602,502,812 | 1,570,000 | 28.2171 | 12,767,101,072 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,600,932,812 | 1,010,000 | 28.2048 | 12,767,101,072 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,599,922,812 | 140,000 | 28.1969 | 12,767,101,072 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,599,782,812 | -260,000 | 28.1958 | 12,767,101,072 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,600,042,812 | 8,360,000 | 28.1978 | 12,767,101,072 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,591,682,812 | -4,920,000 | 28.1323 | 12,767,101,072 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,596,602,812 | -3,390,000 | 28.1709 | 12,767,101,072 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,599,992,812 | -1,170,000 | 28.1974 | 12,767,101,072 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,601,162,812 | -1,090,000 | 28.2066 | 12,767,101,072 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,602,252,812 | 430,000 | 28.2151 | 12,767,101,072 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,601,822,812 | -590,000 | 28.2118 | 12,767,101,072 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,602,412,812 | -30,000 | 28.2164 | 12,767,101,072 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,602,442,812 | 2,090,000 | 28.2166 | 12,767,101,072 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,600,352,812 | -20,000 | 28.2002 | 12,767,101,072 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,600,372,812 | 2,550,000 | 28.2004 | 12,767,101,072 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,597,822,812 | -430,000 | 28.1804 | 12,767,101,072 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,598,252,812 | 160,050,000 | 28.1838 | 12,767,101,072 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,438,202,812 | -470,000 | 26.9302 | 12,767,101,072 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,438,672,812 | -660,000 | 26.9339 | 12,767,101,072 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,439,332,812 | -360,000 | 26.9390 | 12,767,101,072 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,439,692,812 | 790,000 | 26.9418 | 12,767,101,072 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,438,902,812 | -550,000 | 26.9357 | 12,767,101,072 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,439,452,812 | -260,000 | 26.9400 | 12,767,101,072 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,439,712,812 | -310,000 | 26.9420 | 12,767,101,072 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,440,022,812 | 1,090,000 | 26.9444 | 12,767,101,072 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,438,932,812 | 6,660,000 | 26.9359 | 12,767,101,072 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,432,272,812 | -10,830,000 | 26.8837 | 12,767,101,072 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,443,102,812 | -10,380,000 | 26.9686 | 12,767,101,072 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,453,482,812 | -220,000 | 27.0499 | 12,767,101,072 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,453,702,812 | 2,400,000 | 27.0516 | 12,767,101,072 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,451,302,812 | -151,510,000 | 27.0328 | 12,767,101,072 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,602,812,812 | 1,400,000 | 28.2195 | 12,767,101,072 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,601,412,812 | 850,000 | 28.2085 | 12,767,101,072 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,600,562,812 | -4,590,992 | 28.2019 | 12,767,101,072 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,605,153,804 | 34,470,000 | 28.2378 | 12,767,101,072 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,570,683,804 | 0 | 27.9679 | 12,767,101,072 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,570,683,804 | -8,000 | 27.9679 | 12,767,101,072 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,570,691,804 | 0 | 27.9679 | 12,767,101,072 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,570,691,804 | 0 | 27.9679 | 12,767,101,072 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,570,691,804 | -50,000 | 27.9679 | 12,767,101,072 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,570,741,804 | 960,000 | 27.9683 | 12,767,101,072 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,569,781,804 | -100,000 | 27.9608 | 12,767,101,072 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,569,881,804 | 230,000 | 27.9616 | 12,767,101,072 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,569,651,804 | 349,820,000 | 27.9598 | 12,767,101,072 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,219,831,804 | 200,180,000 | 25.2198 | 12,767,101,072 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,019,651,804 | 7,790,000 | 23.6518 | 12,767,101,072 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,011,861,804 | -60,000 | 23.5908 | 12,767,101,072 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,011,921,804 | 770,000 | 23.5913 | 12,767,101,072 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,011,151,804 | 250,000 | 23.5852 | 12,767,101,072 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,010,901,804 | -190,000 | 23.5833 | 12,767,101,072 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,011,091,804 | 166,350,000 | 23.5848 | 12,767,101,072 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,844,741,804 | 320,000 | 22.2818 | 12,767,101,072 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,844,421,804 | 10,000 | 22.2793 | 12,767,101,072 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,844,411,804 | 400,000 | 22.2792 | 12,767,101,072 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,844,011,804 | -9,450,000 | 22.2761 | 12,767,101,072 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,853,461,804 | -29,650,000 | 22.3501 | 12,767,101,072 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,883,111,804 | -1,100,000 | 22.5824 | 12,767,101,072 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,884,211,804 | -4,510,000 | 22.5910 | 12,767,101,072 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,888,721,804 | 200,000 | 22.6263 | 12,767,101,072 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,888,521,804 | -80,000 | 22.6247 | 12,767,101,072 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,888,601,804 | 0 | 22.6254 | 12,767,101,072 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,888,601,804 | -100,000 | 22.6254 | 12,767,101,072 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,888,701,804 | 0 | 22.6261 | 12,767,101,072 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,888,701,804 | -10,000 | 22.6261 | 12,767,101,072 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,888,711,804 | -4,390,000 | 22.6262 | 12,767,101,072 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,893,101,804 | 46,850,000 | 22.6606 | 12,767,101,072 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,846,251,804 | 110,000 | 22.2936 | 12,767,101,072 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,846,141,804 | 130,000 | 22.2928 | 12,767,101,072 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,846,011,804 | 820,000 | 22.2918 | 12,767,101,072 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,845,191,804 | -340,000 | 22.2853 | 12,767,101,072 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,845,531,804 | 370,000 | 22.2880 | 12,767,101,072 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,845,161,804 | 580,000 | 22.2851 | 12,767,101,072 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,844,581,804 | 120,000 | 22.2806 | 12,767,101,072 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,844,461,804 | 140,000 | 22.2796 | 12,767,101,072 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,844,321,804 | -510,000 | 22.2785 | 12,767,101,072 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,844,831,804 | -3,420,000 | 22.2825 | 12,767,101,072 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,848,251,804 | -170,000 | 22.3093 | 12,767,101,072 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,848,421,804 | -1,348,000 | 22.3106 | 12,767,101,072 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,849,769,804 | -4,820,000 | 22.3212 | 12,767,101,072 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,854,589,804 | -870,000 | 22.3590 | 12,767,101,072 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,855,459,804 | 120,000 | 22.3658 | 12,767,101,072 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,855,339,804 | 170,000 | 22.3648 | 12,767,101,072 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,855,169,804 | -100,000 | 22.3635 | 12,767,101,072 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,855,269,804 | 30,000 | 22.3643 | 12,767,101,072 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,855,239,804 | -180,000 | 22.3640 | 12,767,101,072 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,855,419,804 | -70,000 | 22.3655 | 12,767,101,072 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,855,489,804 | 80,000 | 22.3660 | 12,767,101,072 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,855,409,804 | 750,000 | 22.3654 | 12,767,101,072 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,854,659,804 | 100,000 | 22.3595 | 12,767,101,072 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,854,559,804 | 0 | 22.3587 | 12,767,101,072 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,854,559,804 | 200,000 | 22.3587 | 12,767,101,072 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,854,359,804 | 0 | 22.3571 | 12,767,101,072 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,854,359,804 | 790,000 | 22.3571 | 12,767,101,072 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,853,569,804 | 80,000 | 22.3510 | 12,767,101,072 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,853,489,804 | 1,490,000 | 22.3503 | 12,767,101,072 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,851,999,804 | 1,620,000 | 22.3387 | 12,767,101,072 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,850,379,804 | 470,000 | 22.3260 | 12,767,101,072 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,849,909,804 | 50,000 | 22.3223 | 12,767,101,072 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,849,859,804 | 60,000 | 22.3219 | 12,767,101,072 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,849,799,804 | 540,000 | 22.3214 | 12,767,101,072 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,849,259,804 | 120,000 | 22.3172 | 12,767,101,072 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,849,139,804 | 600,000 | 22.3163 | 12,767,101,072 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,848,539,804 | 30,000 | 22.3116 | 12,767,101,072 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,848,509,804 | 20,000 | 22.3113 | 12,767,101,072 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,848,489,804 | 100,000 | 22.3112 | 12,767,101,072 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,848,389,804 | -20,000 | 22.3104 | 12,767,101,072 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,848,409,804 | 11,910,032 | 22.3105 | 12,767,101,072 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,836,499,772 | 1,410,000 | 22.2173 | 12,767,101,072 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,835,089,772 | 2,322,000 | 22.2062 | 12,767,101,072 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,832,767,772 | -360,000 | 22.1880 | 12,767,101,072 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,833,127,772 | 3,230,000 | 22.1908 | 12,767,101,072 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,829,897,772 | -220,000 | 22.1655 | 12,767,101,072 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,830,117,772 | -320,000 | 22.1673 | 12,767,101,072 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,830,437,772 | 730,000 | 22.1698 | 12,767,101,072 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,829,707,772 | 210,000 | 22.1641 | 12,767,101,072 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,829,497,772 | 120,000 | 22.1624 | 12,767,101,072 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,829,377,772 | -110,000 | 22.1615 | 12,767,101,072 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,829,487,772 | -1,710,000 | 22.1623 | 12,767,101,072 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,831,197,772 | -400,000 | 22.1757 | 12,767,101,072 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,831,597,772 | -280,000 | 22.1789 | 12,767,101,072 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,831,877,772 | -100,000 | 22.1811 | 12,767,101,072 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,831,977,772 | 120,000 | 22.1818 | 12,767,101,072 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,831,857,772 | 360,000 | 22.1809 | 12,767,101,072 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,831,497,772 | -110,000 | 22.1781 | 12,767,101,072 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,831,607,772 | 910,000 | 22.1789 | 12,767,101,072 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,830,697,772 | 230,000 | 22.1718 | 12,767,101,072 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,830,467,772 | 810,000 | 22.1700 | 12,767,101,072 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,829,657,772 | 460,000 | 22.1637 | 12,767,101,072 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,829,197,772 | 140,000 | 22.1601 | 12,767,101,072 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,829,057,772 | 210,000 | 22.1590 | 12,767,101,072 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,828,847,772 | -10,000 | 22.1573 | 12,767,101,072 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,828,857,772 | -370,000 | 22.1574 | 12,767,101,072 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,829,227,772 | -320,000 | 22.1603 | 12,767,101,072 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,829,547,772 | 81,780,000 | 22.1628 | 12,767,101,072 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,747,767,772 | 260,000 | 21.5223 | 12,767,101,072 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,747,507,772 | 380,000 | 21.5202 | 12,767,101,072 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,747,127,772 | 1,890,000 | 21.5172 | 12,767,101,072 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,745,237,772 | 120,000 | 21.5024 | 12,767,101,072 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,745,117,772 | 180,000 | 21.5015 | 12,767,101,072 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,744,937,772 | 280,000 | 21.5001 | 12,767,101,072 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,744,657,772 | 130,000 | 21.4979 | 12,767,101,072 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,744,527,772 | 900,000 | 21.4969 | 12,767,101,072 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,743,627,772 | 100,000 | 21.4898 | 12,767,101,072 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,743,527,772 | 150,000 | 21.4890 | 12,767,101,072 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,743,377,772 | 180,000 | 21.4879 | 12,767,101,072 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,743,197,772 | -680,000 | 21.4865 | 12,767,101,072 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,743,877,772 | 242,000 | 21.4918 | 12,767,101,072 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,743,635,772 | -1,000 | 21.4899 | 12,767,101,072 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,743,636,772 | -4,000 | 21.4899 | 12,767,101,072 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,743,640,772 | 120,000 | 21.4899 | 12,767,101,072 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,743,520,772 | 20,000 | 21.4890 | 12,767,101,072 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,743,500,772 | -60,000 | 21.4888 | 12,767,101,072 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,743,560,772 | -50,000 | 21.4893 | 12,767,101,072 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,743,610,772 | 230,000 | 21.4897 | 12,767,101,072 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,743,380,772 | -600,000 | 21.4879 | 12,767,101,072 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,743,980,772 | -1,290,000 | 21.4926 | 12,767,101,072 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,745,270,772 | -260,000 | 21.5027 | 12,767,101,072 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,745,530,772 | 100,000 | 21.5047 | 12,767,101,072 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,745,430,772 | -460,000 | 21.5039 | 12,767,101,072 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,745,890,772 | 130,000 | 21.5076 | 12,767,101,072 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,745,760,772 | -1,040,000 | 21.5065 | 12,767,101,072 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,746,800,772 | -360,000 | 21.5147 | 12,767,101,072 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,747,160,772 | -1,310,000 | 21.5175 | 12,767,101,072 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,748,470,772 | 90,000 | 21.5278 | 12,767,101,072 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,748,380,772 | -2,000 | 21.5271 | 12,767,101,072 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,748,382,772 | -50,000 | 21.5271 | 12,767,101,072 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,748,432,772 | -700,000 | 21.5275 | 12,767,101,072 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,749,132,772 | 260,000 | 21.5329 | 12,767,101,072 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,748,872,772 | -80,000 | 21.5309 | 12,767,101,072 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,748,952,772 | -50,000 | 21.5315 | 12,767,101,072 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,749,002,772 | -100,000 | 21.5319 | 12,767,101,072 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,749,102,772 | -440,000 | 21.5327 | 12,767,101,072 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,749,542,772 | 310,000 | 21.5362 | 12,767,101,072 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,749,232,772 | -340,000 | 21.5337 | 12,767,101,072 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,749,572,772 | -110,000 | 21.5364 | 12,767,101,072 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,749,682,772 | 130,000 | 21.5373 | 12,767,101,072 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,749,552,772 | -590,000 | 21.5362 | 12,767,101,072 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,750,142,772 | 0 | 21.5409 | 12,767,101,072 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,750,142,772 | -1,370,000 | 21.5409 | 12,767,101,072 | 2015-12-10 |
| 2382 | 2015-12-29 | 2,751,512,772 | -750,000 | 21.5516 | 12,767,101,072 | 2015-12-10 |
| 2383 | 2015-12-28 | 2,752,262,772 | 580,000 | 21.5575 | 12,767,101,072 | 2015-12-10 |
| 2384 | 2015-12-24 | 2,751,682,772 | 0 | 21.5529 | 12,767,101,072 | 2015-12-10 |
| 2385 | 2015-12-23 | 2,751,682,772 | -480,000 | 21.5529 | 12,767,101,072 | 2015-12-10 |
| 2386 | 2015-12-22 | 2,752,162,772 | -4,000 | 21.5567 | 12,767,101,072 | 2015-12-10 |
| 2387 | 2015-12-21 | 2,752,166,772 | 80,000 | 21.5567 | 12,767,101,072 | 2015-12-10 |
| 2388 | 2015-12-18 | 2,752,086,772 | 280,000 | 21.5561 | 12,767,101,072 | 2015-12-10 |
| 2389 | 2015-12-17 | 2,751,806,772 | 0 | 21.5539 | 12,767,101,072 | 2015-12-10 |
| 2390 | 2015-12-16 | 2,751,806,772 | 70,000 | 21.5539 | 12,767,101,072 | 2015-12-10 |
| 2391 | 2015-12-15 | 2,751,736,772 | 610,000 | 21.5533 | 12,767,101,072 | 2015-12-10 |
| 2392 | 2015-12-14 | 2,751,126,772 | 1,920,200,000 | 21.5486 | 12,767,101,072 | 2015-12-10 |
| 2393 | 2015-12-11 | 830,926,772 | -280,000 | 6.5083 | 12,767,101,072 | 2015-12-10 |
| 2394 | 2015-12-10 | 831,206,772 | 37,950,000 | 6.5105 | 12,767,101,072 | 2015-12-10 |
| 2395 | 2015-12-09 | 793,256,772 | 350,000 | 15.5935 | 5,087,101,072 | 2015-11-30 |
| 2396 | 2015-12-08 | 792,906,772 | 320,000 | 15.5866 | 5,087,101,072 | 2015-11-30 |
| 2397 | 2015-12-07 | 792,586,772 | -671,000 | 15.5803 | 5,087,101,072 | 2015-11-30 |
| 2398 | 2015-12-04 | 793,257,772 | -970,000 | 15.5935 | 5,087,101,072 | 2015-11-30 |
| 2399 | 2015-12-03 | 794,227,772 | -810,000 | 15.6126 | 5,087,101,072 | 2015-11-30 |
| 2400 | 2015-12-02 | 795,037,772 | -1,240,000 | 15.6285 | 5,087,101,072 | 2015-11-30 |
| 2401 | 2015-12-01 | 796,277,772 | 80,000 | 15.6529 | 5,087,101,072 | 2015-11-30 |
| 2402 | 2015-11-30 | 796,197,772 | 120,000 | 15.6513 | 5,087,101,072 | 2015-11-30 |
| 2403 | 2015-11-27 | 796,077,772 | -970,000 | 15.6489 | 5,087,101,072 | 2015-10-31 |
| 2404 | 2015-11-26 | 797,047,772 | -180,000 | 15.6680 | 5,087,101,072 | 2015-10-31 |
| 2405 | 2015-11-25 | 797,227,772 | -720,000 | 15.6716 | 5,087,101,072 | 2015-10-31 |
| 2406 | 2015-11-24 | 797,947,772 | 450,000 | 15.6857 | 5,087,101,072 | 2015-10-31 |
| 2407 | 2015-11-23 | 797,497,772 | 476,000 | 15.6769 | 5,087,101,072 | 2015-10-31 |
| 2408 | 2015-11-20 | 797,021,772 | 1,740,000 | 15.6675 | 5,087,101,072 | 2015-10-31 |
| 2409 | 2015-11-19 | 795,281,772 | 1,450,000 | 15.6333 | 5,087,101,072 | 2015-10-31 |
| 2410 | 2015-11-18 | 793,831,772 | 20,000 | 15.6048 | 5,087,101,072 | 2015-10-31 |
| 2411 | 2015-11-17 | 793,811,772 | -50,000 | 15.6044 | 5,087,101,072 | 2015-10-31 |
| 2412 | 2015-11-16 | 793,861,772 | 290,000 | 15.6054 | 5,087,101,072 | 2015-10-31 |
| 2413 | 2015-11-13 | 793,571,772 | 190,000 | 15.5997 | 5,087,101,072 | 2015-10-31 |
| 2414 | 2015-11-12 | 793,381,772 | -250,000 | 15.5960 | 5,087,101,072 | 2015-10-31 |
| 2415 | 2015-11-11 | 793,631,772 | -110,000 | 15.6009 | 5,087,101,072 | 2015-10-31 |
| 2416 | 2015-11-10 | 793,741,772 | 540,000 | 15.6030 | 5,087,101,072 | 2015-10-31 |
| 2417 | 2015-11-09 | 793,201,772 | 570,000 | 15.5924 | 5,087,101,072 | 2015-10-31 |
| 2418 | 2015-11-06 | 792,631,772 | 880,000 | 15.5812 | 5,087,101,072 | 2015-10-31 |
| 2419 | 2015-11-05 | 791,751,772 | -62,000 | 15.5639 | 5,087,101,072 | 2015-10-31 |
| 2420 | 2015-11-04 | 791,813,772 | -580,000 | 15.5651 | 5,087,101,072 | 2015-10-31 |
| 2421 | 2015-11-03 | 792,393,772 | 680,000 | 15.5765 | 5,087,101,072 | 2015-10-31 |
| 2422 | 2015-11-02 | 791,713,772 | 48,740,000 | 15.5632 | 5,087,101,072 | 2015-10-31 |
| 2423 | 2015-10-30 | 742,973,772 | 410,000 | 14.6051 | 5,087,101,072 | 2015-09-30 |
| 2424 | 2015-10-29 | 742,563,772 | -210,000 | 14.5970 | 5,087,101,072 | 2015-09-30 |
| 2425 | 2015-10-28 | 742,773,772 | 660,000 | 14.6011 | 5,087,101,072 | 2015-09-30 |
| 2426 | 2015-10-27 | 742,113,772 | -210,000 | 14.5881 | 5,087,101,072 | 2015-09-30 |
| 2427 | 2015-10-26 | 742,323,772 | -110,000 | 14.5923 | 5,087,101,072 | 2015-09-30 |
| 2428 | 2015-10-23 | 742,433,772 | -330,000 | 14.5944 | 5,087,101,072 | 2015-09-30 |
| 2429 | 2015-10-22 | 742,763,772 | 119,532,000 | 14.6009 | 5,087,101,072 | 2015-09-30 |
| 2430 | 2015-10-20 | 623,231,772 | -1,140,000 | 12.2512 | 5,087,101,072 | 2015-09-30 |
| 2431 | 2015-10-19 | 624,371,772 | -1,620,000 | 12.2736 | 5,087,101,072 | 2015-09-30 |
| 2432 | 2015-10-16 | 625,991,772 | 70,000 | 12.3055 | 5,087,101,072 | 2015-09-30 |
| 2433 | 2015-10-15 | 625,921,772 | 100,000 | 12.3041 | 5,087,101,072 | 2015-09-30 |
| 2434 | 2015-10-14 | 625,821,772 | -180,000 | 12.3021 | 5,087,101,072 | 2015-09-30 |
| 2435 | 2015-10-13 | 626,001,772 | -790,000 | 12.3057 | 5,087,101,072 | 2015-09-30 |
| 2436 | 2015-10-12 | 626,791,772 | 770,000 | 12.3212 | 5,087,101,072 | 2015-09-30 |
| 2437 | 2015-10-09 | 626,021,772 | 480,000 | 12.3061 | 5,087,101,072 | 2015-09-30 |
| 2438 | 2015-10-08 | 625,541,772 | -400,000 | 12.2966 | 5,087,101,072 | 2015-09-30 |
| 2439 | 2015-10-07 | 625,941,772 | 750,000 | 12.3045 | 5,087,101,072 | 2015-09-30 |
| 2440 | 2015-10-06 | 625,191,772 | -1,120,000 | 12.2897 | 5,087,101,072 | 2015-09-30 |
| 2441 | 2015-10-05 | 626,311,772 | 1,150,000 | 12.3118 | 5,087,101,072 | 2015-09-30 |
| 2442 | 2015-10-02 | 625,161,772 | -280,000 | 12.2892 | 5,087,101,072 | 2015-09-30 |
| 2443 | 2015-09-30 | 625,441,772 | 120,000 | 12.2947 | 5,087,101,072 | 2015-09-30 |
| 2444 | 2015-09-29 | 625,321,772 | 130,000 | 12.2923 | 5,087,101,072 | 2015-08-31 |
| 2445 | 2015-09-25 | 625,191,772 | 350,000 | 12.2897 | 5,087,101,072 | 2015-08-31 |
| 2446 | 2015-09-24 | 624,841,772 | -110,000 | 12.2829 | 5,087,101,072 | 2015-08-31 |
| 2447 | 2015-09-23 | 624,951,772 | 190,000 | 12.2850 | 5,087,101,072 | 2015-08-31 |
| 2448 | 2015-09-22 | 624,761,772 | 220,000 | 12.2813 | 5,087,101,072 | 2015-08-31 |
| 2449 | 2015-09-21 | 624,541,772 | -100,000 | 12.2770 | 5,087,101,072 | 2015-08-31 |
| 2450 | 2015-09-18 | 624,641,772 | -50,000 | 12.2789 | 5,087,101,072 | 2015-08-31 |
| 2451 | 2015-09-17 | 624,691,772 | 110,000 | 12.2799 | 5,087,101,072 | 2015-08-31 |
| 2452 | 2015-09-16 | 624,581,772 | 40,000 | 12.2778 | 5,087,101,072 | 2015-08-31 |
| 2453 | 2015-09-15 | 624,541,772 | -1,080,000 | 12.2770 | 5,087,101,072 | 2015-08-31 |
| 2454 | 2015-09-14 | 625,621,772 | 65,410,000 | 12.2982 | 5,087,101,072 | 2015-08-31 |
| 2455 | 2015-09-11 | 560,211,772 | -290,000 | 11.0124 | 5,087,101,072 | 2015-08-31 |
| 2456 | 2015-09-10 | 560,501,772 | -80,895,100 | 11.0181 | 5,087,101,072 | 2015-08-31 |
| 2457 | 2015-09-09 | 641,396,872 | -790,000 | 12.6083 | 5,087,101,072 | 2015-08-31 |
| 2458 | 2015-09-08 | 642,186,872 | -570,000 | 12.6238 | 5,087,101,072 | 2015-08-31 |
| 2459 | 2015-09-07 | 642,756,872 | 100,000 | 12.6350 | 5,087,101,072 | 2015-08-31 |
| 2460 | 2015-09-04 | 642,656,872 | 1,970,000 | 12.6331 | 5,087,101,072 | 2015-08-31 |
| 2461 | 2015-09-02 | 640,686,872 | -1,610,000 | 12.5943 | 5,087,101,072 | 2015-08-31 |
| 2462 | 2015-09-01 | 642,296,872 | -2,570,000 | 12.6260 | 5,087,101,072 | 2015-08-31 |
| 2463 | 2015-08-31 | 644,866,872 | 10,000 | 12.6765 | 5,087,101,072 | 2015-08-31 |
| 2464 | 2015-08-28 | 644,856,872 | 29,420,000 | 12.6763 | 5,087,101,072 | 2015-07-31 |
| 2465 | 2015-08-27 | 615,436,872 | 2,170,000 | 12.0980 | 5,087,101,072 | 2015-07-31 |
| 2466 | 2015-08-26 | 613,266,872 | 380,000 | 12.0553 | 5,087,101,072 | 2015-07-31 |
| 2467 | 2015-08-25 | 612,886,872 | 25,460,000 | 12.0479 | 5,087,101,072 | 2015-07-31 |
| 2468 | 2015-08-24 | 587,426,872 | 49,320,000 | 11.5474 | 5,087,101,072 | 2015-07-31 |
| 2469 | 2015-08-21 | 538,106,872 | -13,026,000 | 10.5779 | 5,087,101,072 | 2015-07-31 |
| 2470 | 2015-08-20 | 551,132,872 | 0 | 10.8339 | 5,087,101,072 | 2015-07-31 |
| 2471 | 2015-08-19 | 551,132,872 | -500,000 | 10.8339 | 5,087,101,072 | 2015-07-31 |
| 2472 | 2015-08-18 | 551,632,872 | -3,686,000 | 10.8438 | 5,087,101,072 | 2015-07-31 |
| 2473 | 2015-08-17 | 555,318,872 | 0 | 10.9162 | 5,087,101,072 | 2015-07-31 |
| 2474 | 2015-08-14 | 555,318,872 | -310,000 | 10.9162 | 5,087,101,072 | 2015-07-31 |
| 2475 | 2015-08-13 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2476 | 2015-08-12 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2477 | 2015-08-11 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2478 | 2015-08-10 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2479 | 2015-08-07 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2480 | 2015-08-06 | 555,628,872 | 0 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2481 | 2015-08-05 | 555,628,872 | -3,490,000 | 10.9223 | 5,087,101,072 | 2015-07-31 |
| 2482 | 2015-08-04 | 559,118,872 | -9,150,000 | 10.9909 | 5,087,101,072 | 2015-07-31 |
| 2483 | 2015-08-03 | 568,268,872 | -3,630,000 | 11.1708 | 5,087,101,072 | 2015-07-31 |
| 2484 | 2015-07-31 | 571,898,872 | -123,000 | 11.2421 | 5,087,101,072 | 2015-07-31 |
| 2485 | 2015-07-30 | 572,021,872 | 32,328,100 | 11.2446 | 5,087,101,072 | 2015-07-03 |
| 2486 | 2015-07-29 | 539,693,772 | -2,452,800 | 10.6091 | 5,087,101,072 | 2015-07-03 |
| 2487 | 2015-07-28 | 542,146,572 | 17,290,000 | 10.6573 | 5,087,101,072 | 2015-07-03 |
| 2488 | 2015-07-27 | 524,856,572 | 13,696,800 | 10.3174 | 5,087,101,072 | 2015-07-03 |
| 2489 | 2015-07-24 | 511,159,772 | 19,647,400 | 10.0482 | 5,087,101,072 | 2015-07-03 |
| 2490 | 2015-07-23 | 491,512,372 | 2,000,600 | 9.6619 | 5,087,101,072 | 2015-07-03 |
| 2491 | 2015-07-22 | 489,511,772 | -7,300,000 | 9.6226 | 5,087,101,072 | 2015-07-03 |
| 2492 | 2015-07-21 | 496,811,772 | -13,807,173 | 9.7661 | 5,087,101,072 | 2015-07-03 |
| 2493 | 2015-07-20 | 510,618,945 | 4,492,073 | 10.0375 | 5,087,101,072 | 2015-07-03 |
| 2494 | 2015-07-17 | 506,126,872 | -1,674,000 | 9.9492 | 5,087,101,072 | 2015-07-03 |
| 2495 | 2015-07-16 | 507,800,872 | 13,009,100 | 9.9821 | 5,087,101,072 | 2015-07-03 |
| 2496 | 2015-07-15 | 494,791,772 | 196,725 | 9.7264 | 5,087,101,072 | 2015-07-03 |
| 2497 | 2015-07-14 | 494,595,047 | 6,954,000 | 9.7225 | 5,087,101,072 | 2015-07-03 |
| 2498 | 2015-07-13 | 487,641,047 | -2,426,000 | 9.5858 | 5,087,101,072 | 2015-07-03 |
| 2499 | 2015-07-10 | 490,067,047 | 9,842,462 | 9.6335 | 5,087,101,072 | 2015-07-03 |
| 2500 | 2015-07-09 | 480,224,585 | -3,314,500 | 9.4400 | 5,087,101,072 | 2015-07-03 |
| 2501 | 2015-07-08 | 483,539,085 | -10,559,000 | 9.5052 | 5,087,101,072 | 2015-07-03 |
| 2502 | 2015-07-07 | 494,098,085 | -866,602 | 9.7128 | 5,087,101,072 | 2015-07-03 |
| 2503 | 2015-07-06 | 494,964,687 | 8,483,915 | 9.7298 | 5,087,101,072 | 2015-07-03 |
| 2504 | 2015-07-03 | 486,480,772 | 414,683,363 | 9.5630 | 5,087,101,072 | 2015-07-03 |
| 2505 | 2015-07-02 | 71,797,409 | -1,500,500 | 11.2909 | 635,887,634 | 2015-06-30 |
| 2506 | 2015-06-30 | 73,297,909 | 1,320,000 | 11.5269 | 635,887,634 | 2015-06-30 |
| 2507 | 2015-06-29 | 71,977,909 | 5,016,500 | 11.3193 | 635,887,634 | 2015-05-31 |
| 2508 | 2015-06-26 | 66,961,409 | 7,379,500 | 10.5304 | 635,887,634 | 2015-05-31 |
| 2509 | 2015-06-25 | 59,581,909 | 0 | 9.3699 | 635,887,634 | 2015-05-31 |
| 2510 | 2015-06-24 | 59,581,909 | 20,000 | 9.3699 | 635,887,634 | 2015-05-31 |
| 2511 | 2015-06-23 | 59,561,909 | 729,915 | 9.3667 | 635,887,634 | 2015-05-31 |
| 2512 | 2015-06-22 | 58,831,994 | 1,117,085 | 9.2519 | 635,887,634 | 2015-05-31 |
| 2513 | 2015-06-19 | 57,714,909 | -13,750 | 9.0763 | 635,887,634 | 2015-05-31 |
| 2514 | 2015-06-18 | 57,728,659 | -161,500 | 9.0784 | 635,887,634 | 2015-05-31 |
| 2515 | 2015-06-17 | 57,890,159 | 6,355,076 | 9.1038 | 635,887,634 | 2015-05-31 |
| 2516 | 2015-06-16 | 51,535,083 | 75,000 | 8.1044 | 635,887,634 | 2015-05-31 |
| 2517 | 2015-06-15 | 51,460,083 | -217,000 | 8.0926 | 635,887,634 | 2015-05-31 |
| 2518 | 2015-06-12 | 51,677,083 | -6,827,300 | 8.1268 | 635,887,634 | 2015-05-31 |
| 2519 | 2015-06-11 | 58,504,383 | 68,000 | 9.2004 | 635,887,634 | 2015-05-31 |
| 2520 | 2015-06-10 | 58,436,383 | 31,415,248 | 9.1897 | 635,887,634 | 2015-05-31 |
| 2521 | 2015-06-09 | 27,021,135 | -179,000 | 4.2494 | 635,887,634 | 2015-05-31 |
| 2522 | 2015-06-08 | 27,200,135 | -118,500 | 4.2775 | 635,887,634 | 2015-05-31 |
| 2523 | 2015-06-05 | 27,318,635 | 3,000 | 4.2961 | 635,887,634 | 2015-05-31 |
| 2524 | 2015-06-04 | 27,315,635 | -170,500 | 4.2957 | 635,887,634 | 2015-05-31 |
| 2525 | 2015-06-03 | 27,486,135 | -176,250 | 4.3225 | 635,887,634 | 2015-05-31 |
| 2526 | 2015-06-02 | 27,662,385 | 8,500 | 4.3502 | 635,887,634 | 2015-05-31 |
| 2527 | 2015-06-01 | 27,653,885 | 19,000 | 4.3489 | 635,887,634 | 2015-05-31 |
| 2528 | 2015-05-29 | 27,634,885 | 70,000 | 4.3459 | 635,887,634 | 2015-04-30 |
| 2529 | 2015-05-28 | 27,564,885 | -10,000 | 4.3349 | 635,887,634 | 2015-04-30 |
| 2530 | 2015-05-27 | 27,574,885 | 80,000 | 4.3364 | 635,887,634 | 2015-04-30 |
| 2531 | 2015-05-26 | 27,494,885 | 7,430,300 | 4.3239 | 635,887,634 | 2015-04-30 |
| 2532 | 2015-05-22 | 20,064,585 | -17,000 | 3.1554 | 635,887,634 | 2015-04-30 |
| 2533 | 2015-05-21 | 20,081,585 | 4,817,000 | 3.1580 | 635,887,634 | 2015-04-30 |
| 2534 | 2015-05-20 | 15,264,585 | -154,000 | 2.4005 | 635,887,634 | 2015-04-30 |
| 2535 | 2015-05-19 | 15,418,585 | 0 | 2.4247 | 635,887,634 | 2015-04-30 |
| 2536 | 2015-05-18 | 15,418,585 | -60,000 | 2.4247 | 635,887,634 | 2015-04-30 |
| 2537 | 2015-05-15 | 15,478,585 | 10,000 | 2.4342 | 635,887,634 | 2015-04-30 |
| 2538 | 2015-05-14 | 15,468,585 | 20,000 | 2.4326 | 635,887,634 | 2015-04-30 |
| 2539 | 2015-05-13 | 15,448,585 | 35,000 | 2.4295 | 635,887,634 | 2015-04-30 |
| 2540 | 2015-05-12 | 15,413,585 | 310,000 | 2.4239 | 635,887,634 | 2015-04-30 |
| 2541 | 2015-05-11 | 15,103,585 | -70,000 | 2.3752 | 635,887,634 | 2015-04-30 |
| 2542 | 2015-05-08 | 15,173,585 | 93,500 | 2.3862 | 635,887,634 | 2015-04-30 |
| 2543 | 2015-05-07 | 15,080,085 | -107,000 | 2.3715 | 635,887,634 | 2015-04-30 |
| 2544 | 2015-05-06 | 15,187,085 | -275,000 | 2.3883 | 635,887,634 | 2015-04-30 |
| 2545 | 2015-05-05 | 15,462,085 | -428,000 | 2.4316 | 635,887,634 | 2015-04-30 |
| 2546 | 2015-05-04 | 15,890,085 | -160,000 | 2.4989 | 635,887,634 | 2015-04-30 |
| 2547 | 2015-04-30 | 16,050,085 | -630,000 | 2.5240 | 635,887,634 | 2015-04-30 |
| 2548 | 2015-04-29 | 16,680,085 | -400,500 | 2.6231 | 635,887,634 | 2015-03-31 |
| 2549 | 2015-04-28 | 17,080,585 | -108,500 | 2.6861 | 635,887,634 | 2015-03-31 |
| 2550 | 2015-04-27 | 17,189,085 | -238,500 | 2.7032 | 635,887,634 | 2015-03-31 |
| 2551 | 2015-04-24 | 17,427,585 | -162,000 | 2.7407 | 635,887,634 | 2015-03-31 |
| 2552 | 2015-04-23 | 17,589,585 | 121,000 | 2.7661 | 635,887,634 | 2015-03-31 |
| 2553 | 2015-04-22 | 17,468,585 | -720,000 | 2.7471 | 635,887,634 | 2015-03-31 |
| 2554 | 2015-04-21 | 18,188,585 | -511,875 | 2.8603 | 635,887,634 | 2015-03-31 |
| 2555 | 2015-04-20 | 18,700,460 | 290,000 | 2.9408 | 635,887,634 | 2015-03-31 |
| 2556 | 2015-04-17 | 18,410,460 | -2,665,955 | 2.8952 | 635,887,634 | 2015-03-31 |
| 2557 | 2015-04-16 | 21,076,415 | -396,681 | 3.3145 | 635,887,634 | 2015-03-31 |
| 2558 | 2015-04-15 | 21,473,096 | -523,375 | 3.3769 | 635,887,634 | 2015-03-31 |
| 2559 | 2015-04-14 | 21,996,471 | 142,250 | 3.4592 | 635,887,634 | 2015-03-31 |
| 2560 | 2015-04-13 | 21,854,221 | -456,500 | 3.4368 | 635,887,634 | 2015-03-31 |
| 2561 | 2015-04-10 | 22,310,721 | -906,500 | 3.5086 | 635,887,634 | 2015-03-31 |
| 2562 | 2015-04-09 | 23,217,221 | -1,024,000 | 3.6512 | 635,887,634 | 2015-03-31 |
| 2563 | 2015-04-08 | 24,241,221 | -692,500 | 3.8122 | 635,887,634 | 2015-03-31 |
| 2564 | 2015-04-02 | 24,933,721 | -1,862,500 | 3.9211 | 635,887,634 | 2015-03-31 |
| 2565 | 2015-04-01 | 26,796,221 | -904,500 | 4.2140 | 635,887,634 | 2015-03-31 |
| 2566 | 2015-03-31 | 27,700,721 | -183,750 | 4.3562 | 635,887,634 | 2015-03-31 |
| 2567 | 2015-03-30 | 27,884,471 | 43,000 | 4.3851 | 635,887,634 | 2015-03-27 |
| 2568 | 2015-03-27 | 27,841,471 | -86,000 | 4.3784 | 635,887,634 | 2015-03-27 |
| 2569 | 2015-03-26 | 27,927,471 | 23,500 | 29.1252 | 95,887,634 | 2015-03-06 |
| 2570 | 2015-03-25 | 27,903,971 | -5,000 | 29.1007 | 95,887,634 | 2015-03-06 |
| 2571 | 2015-03-24 | 27,908,971 | -8,000 | 29.1059 | 95,887,634 | 2015-03-06 |
| 2572 | 2015-03-23 | 27,916,971 | -173,000 | 29.1143 | 95,887,634 | 2015-03-06 |
| 2573 | 2015-03-20 | 28,089,971 | -311,000 | 29.2947 | 95,887,634 | 2015-03-06 |
| 2574 | 2015-03-19 | 28,400,971 | -58,500 | 29.6190 | 95,887,634 | 2015-03-06 |
| 2575 | 2015-03-18 | 28,459,471 | -55,000 | 29.6800 | 95,887,634 | 2015-03-06 |
| 2576 | 2015-03-17 | 28,514,471 | -361,500 | 29.7374 | 95,887,634 | 2015-03-06 |
| 2577 | 2015-03-16 | 28,875,971 | -476,000 | 30.1144 | 95,887,634 | 2015-03-06 |
| 2578 | 2015-03-13 | 29,351,971 | -515,500 | 30.6108 | 95,887,634 | 2015-03-06 |
| 2579 | 2015-03-12 | 29,867,471 | -82,000 | 31.1484 | 95,887,634 | 2015-03-06 |
| 2580 | 2015-03-11 | 29,949,471 | -6,500 | 31.2339 | 95,887,634 | 2015-03-06 |
| 2581 | 2015-03-10 | 29,955,971 | 144,500 | 31.2407 | 95,887,634 | 2015-03-06 |
| 2582 | 2015-03-09 | 29,811,471 | -120,767,906 | 31.0900 | 95,887,634 | 2015-03-06 |
| 2583 | 2015-03-06 | 150,579,377 | -354,991 | 157.0373 | 95,887,634 | 2015-03-06 |
| 2584 | 2015-03-05 | 150,934,368 | 50,000 | 31.4815 | 479,438,173 | 2015-02-28 |
| 2585 | 2015-03-04 | 150,884,368 | 760,000 | 31.4711 | 479,438,173 | 2015-02-28 |
| 2586 | 2015-03-03 | 150,124,368 | -270,000 | 31.3126 | 479,438,173 | 2015-02-28 |
| 2587 | 2015-03-02 | 150,394,368 | -952,500 | 31.3689 | 479,438,173 | 2015-02-28 |
| 2588 | 2015-02-27 | 151,346,868 | -1,090,000 | 31.5675 | 479,438,173 | 2015-01-31 |
| 2589 | 2015-02-26 | 152,436,868 | -1,255,000 | 31.7949 | 479,438,173 | 2015-01-31 |
| 2590 | 2015-02-25 | 153,691,868 | -130,000 | 32.0567 | 479,438,173 | 2015-01-31 |
| 2591 | 2015-02-24 | 153,821,868 | -280,500 | 32.0838 | 479,438,173 | 2015-01-31 |
| 2592 | 2015-02-23 | 154,102,368 | -732,500 | 32.1423 | 479,438,173 | 2015-01-31 |
| 2593 | 2015-02-18 | 154,834,868 | 0 | 32.2951 | 479,438,173 | 2015-01-31 |
| 2594 | 2015-02-17 | 154,834,868 | -4,565,000 | 32.2951 | 479,438,173 | 2015-01-31 |
| 2595 | 2015-02-16 | 159,399,868 | -290,000 | 33.2472 | 479,438,173 | 2015-01-31 |
| 2596 | 2015-02-13 | 159,689,868 | -610,000 | 33.3077 | 479,438,173 | 2015-01-31 |
| 2597 | 2015-02-12 | 160,299,868 | -100,000 | 33.4349 | 479,438,173 | 2015-01-31 |
| 2598 | 2015-02-11 | 160,399,868 | -430,000 | 33.4558 | 479,438,173 | 2015-01-31 |
| 2599 | 2015-02-10 | 160,829,868 | -845,000 | 33.5455 | 479,438,173 | 2015-01-31 |
| 2600 | 2015-02-09 | 161,674,868 | 40,000 | 33.7217 | 479,438,173 | 2015-01-31 |
| 2601 | 2015-02-06 | 161,634,868 | 227,500 | 33.7134 | 479,438,173 | 2015-01-31 |
| 2602 | 2015-02-05 | 161,407,368 | -90,000 | 33.6659 | 479,438,173 | 2015-01-31 |
| 2603 | 2015-02-04 | 161,497,368 | 250,000 | 33.6847 | 479,438,173 | 2015-01-31 |
| 2604 | 2015-02-03 | 161,247,368 | -790,000 | 33.6326 | 479,438,173 | 2015-01-31 |
| 2605 | 2015-02-02 | 162,037,368 | 455,000 | 33.7973 | 479,438,173 | 2015-01-31 |
| 2606 | 2015-01-30 | 161,582,368 | -330,000 | 33.7024 | 479,438,173 | 2014-12-31 |
| 2607 | 2015-01-29 | 161,912,368 | 400,000 | 33.7713 | 479,438,173 | 2014-12-31 |
| 2608 | 2015-01-28 | 161,512,368 | -5,382,500 | 33.6878 | 479,438,173 | 2014-12-31 |
| 2609 | 2015-01-27 | 166,894,868 | -4,210,000 | 34.8105 | 479,438,173 | 2014-12-31 |
| 2610 | 2015-01-26 | 171,104,868 | 1,055,000 | 35.6886 | 479,438,173 | 2014-12-31 |
| 2611 | 2015-01-23 | 170,049,868 | 290,000 | 35.4686 | 479,438,173 | 2014-12-31 |
| 2612 | 2015-01-22 | 169,759,868 | 30,000 | 35.4081 | 479,438,173 | 2014-12-31 |
| 2613 | 2015-01-21 | 169,729,868 | -500,000 | 35.4018 | 479,438,173 | 2014-12-31 |
| 2614 | 2015-01-20 | 170,229,868 | 162,500 | 35.5061 | 479,438,173 | 2014-12-31 |
| 2615 | 2015-01-19 | 170,067,368 | -300,000 | 35.4722 | 479,438,173 | 2014-12-31 |
| 2616 | 2015-01-16 | 170,367,368 | -120,000 | 35.5348 | 479,438,173 | 2014-12-31 |
| 2617 | 2015-01-15 | 170,487,368 | 0 | 35.5598 | 479,438,173 | 2014-12-31 |
| 2618 | 2015-01-14 | 170,487,368 | 367,500 | 35.5598 | 479,438,173 | 2014-12-31 |
| 2619 | 2015-01-13 | 170,119,868 | -1,625,000 | 35.4832 | 479,438,173 | 2014-12-31 |
| 2620 | 2015-01-12 | 171,744,868 | 310,000 | 35.8221 | 479,438,173 | 2014-12-31 |
| 2621 | 2015-01-09 | 171,434,868 | 220,000 | 35.7575 | 479,438,173 | 2014-12-31 |
| 2622 | 2015-01-08 | 171,214,868 | 990,000 | 35.7116 | 479,438,173 | 2014-12-31 |
| 2623 | 2015-01-07 | 170,224,868 | 1,145,000 | 35.5051 | 479,438,173 | 2014-12-31 |
| 2624 | 2015-01-06 | 169,079,868 | 1,690,000 | 35.2663 | 479,438,173 | 2014-12-31 |
| 2625 | 2015-01-05 | 167,389,868 | 0 | 34.9138 | 479,438,173 | 2014-12-31 |
| 2626 | 2015-01-02 | 167,389,868 | -265,000 | 34.9138 | 479,438,173 | 2014-12-31 |
| 2627 | 2014-12-31 | 167,654,868 | 0 | 34.9690 | 479,438,173 | 2014-12-31 |
| 2628 | 2014-12-30 | 167,654,868 | 1,515,000 | 34.9690 | 479,438,173 | 2014-11-30 |
| 2629 | 2014-12-29 | 166,139,868 | 120,000 | 34.6530 | 479,438,173 | 2014-11-30 |
| 2630 | 2014-12-24 | 166,019,868 | 0 | 34.6280 | 479,438,173 | 2014-11-30 |
| 2631 | 2014-12-23 | 166,019,868 | 3,940,000 | 34.6280 | 479,438,173 | 2014-11-30 |
| 2632 | 2014-12-22 | 162,079,868 | 4,335,000 | 33.8062 | 479,438,173 | 2014-11-30 |
| 2633 | 2014-12-19 | 157,744,868 | 4,665,000 | 32.9020 | 479,438,173 | 2014-11-30 |
| 2634 | 2014-12-18 | 153,079,868 | 670,000 | 31.9290 | 479,438,173 | 2014-11-30 |
| 2635 | 2014-12-17 | 152,409,868 | -690,000 | 31.7893 | 479,438,173 | 2014-11-30 |
| 2636 | 2014-12-16 | 153,099,868 | 200,000 | 31.9332 | 479,438,173 | 2014-11-30 |
| 2637 | 2014-12-15 | 152,899,868 | 1,080,000 | 31.8915 | 479,438,173 | 2014-11-30 |
| 2638 | 2014-12-12 | 151,819,868 | 20,000 | 31.6662 | 479,438,173 | 2014-11-30 |
| 2639 | 2014-12-11 | 151,799,868 | 1,600,000 | 31.6620 | 479,438,173 | 2014-11-30 |
| 2640 | 2014-12-10 | 150,199,868 | 97,500 | 31.3283 | 479,438,173 | 2014-11-30 |
| 2641 | 2014-12-09 | 150,102,368 | 1,510,000 | 31.3080 | 479,438,173 | 2014-11-30 |
| 2642 | 2014-12-08 | 148,592,368 | 5,520,000 | 30.9930 | 479,438,173 | 2014-11-30 |
| 2643 | 2014-12-05 | 143,072,368 | 710,000 | 29.8417 | 479,438,173 | 2014-11-30 |
| 2644 | 2014-12-04 | 142,362,368 | 100,000 | 29.6936 | 479,438,173 | 2014-11-30 |
| 2645 | 2014-12-03 | 142,262,368 | 275,000 | 29.6727 | 479,438,173 | 2014-11-30 |
| 2646 | 2014-12-02 | 141,987,368 | 195,000 | 29.6154 | 479,438,173 | 2014-11-30 |
| 2647 | 2014-12-01 | 141,792,368 | 515,000 | 29.5747 | 479,438,173 | 2014-11-30 |
| 2648 | 2014-11-28 | 141,277,368 | 1,980,000 | 29.4673 | 479,438,173 | 2014-10-31 |
| 2649 | 2014-11-27 | 139,297,368 | -120,000 | 29.0543 | 479,438,173 | 2014-10-31 |
| 2650 | 2014-11-26 | 139,417,368 | -510,000 | 29.0793 | 479,438,173 | 2014-10-31 |
| 2651 | 2014-11-25 | 139,927,368 | -800,000 | 29.1857 | 479,438,173 | 2014-10-31 |
| 2652 | 2014-11-24 | 140,727,368 | 440,000 | 29.3526 | 479,438,173 | 2014-10-31 |
| 2653 | 2014-11-21 | 140,287,368 | 0 | 29.2608 | 479,438,173 | 2014-10-31 |
| 2654 | 2014-11-20 | 140,287,368 | 240,000 | 29.2608 | 479,438,173 | 2014-10-31 |
| 2655 | 2014-11-19 | 140,047,368 | 265,000 | 29.2107 | 479,438,173 | 2014-10-31 |
| 2656 | 2014-11-18 | 139,782,368 | 1,490,000 | 29.1555 | 479,438,173 | 2014-10-31 |
| 2657 | 2014-11-17 | 138,292,368 | 157,500 | 28.8447 | 479,438,173 | 2014-10-31 |
| 2658 | 2014-11-14 | 138,134,868 | 1,075,000 | 28.8118 | 479,438,173 | 2014-10-31 |
| 2659 | 2014-11-13 | 137,059,868 | 405,000 | 28.5876 | 479,438,173 | 2014-10-31 |
| 2660 | 2014-11-12 | 136,654,868 | 1,180,000 | 28.5031 | 479,438,173 | 2014-10-31 |
| 2661 | 2014-11-11 | 135,474,868 | -2,205,000 | 28.2570 | 479,438,173 | 2014-10-31 |
| 2662 | 2014-11-10 | 137,679,868 | 440,000 | 28.7169 | 479,438,173 | 2014-10-31 |
| 2663 | 2014-11-07 | 137,239,868 | 380,000 | 28.6251 | 479,438,173 | 2014-10-31 |
| 2664 | 2014-11-06 | 136,859,868 | 70,000 | 28.5459 | 479,438,173 | 2014-10-31 |
| 2665 | 2014-11-05 | 136,789,868 | 10,000 | 28.5313 | 479,438,173 | 2014-10-31 |
| 2666 | 2014-11-04 | 136,779,868 | 237,500 | 28.5292 | 479,438,173 | 2014-10-31 |
| 2667 | 2014-11-03 | 136,542,368 | 160,000 | 28.4797 | 479,438,173 | 2014-10-31 |
| 2668 | 2014-10-31 | 136,382,368 | -150,000 | 28.4463 | 479,438,173 | 2014-10-31 |
| 2669 | 2014-10-30 | 136,532,368 | 130,000 | 34.1725 | 399,538,173 | 2014-09-30 |
| 2670 | 2014-10-29 | 136,402,368 | 370,000 | 34.1400 | 399,538,173 | 2014-09-30 |
| 2671 | 2014-10-28 | 136,032,368 | -240,000 | 34.0474 | 399,538,173 | 2014-09-30 |
| 2672 | 2014-10-27 | 136,272,368 | 1,970,000 | 34.1075 | 399,538,173 | 2014-09-30 |
| 2673 | 2014-10-24 | 134,302,368 | 160,000 | 33.6144 | 399,538,173 | 2014-09-30 |
| 2674 | 2014-10-23 | 134,142,368 | 1,410,000 | 33.5744 | 399,538,173 | 2014-09-30 |
| 2675 | 2014-10-22 | 132,732,368 | 280,000 | 33.2214 | 399,538,173 | 2014-09-30 |
| 2676 | 2014-10-21 | 132,452,368 | 150,000 | 33.1514 | 399,538,173 | 2014-09-30 |
| 2677 | 2014-10-20 | 132,302,368 | -2,330,000 | 33.1138 | 399,538,173 | 2014-09-30 |
| 2678 | 2014-10-17 | 134,632,368 | 2,040,000 | 33.6970 | 399,538,173 | 2014-09-30 |
| 2679 | 2014-10-16 | 132,592,368 | 230,000 | 33.1864 | 399,538,173 | 2014-09-30 |
| 2680 | 2014-10-15 | 132,362,368 | -2,650,000 | 33.1288 | 399,538,173 | 2014-09-30 |
| 2681 | 2014-10-14 | 135,012,368 | 620,000 | 33.7921 | 399,538,173 | 2014-09-30 |
| 2682 | 2014-10-13 | 134,392,368 | 5,970,000 | 33.6369 | 399,538,173 | 2014-09-30 |
| 2683 | 2014-10-10 | 128,422,368 | 1,560,000 | 32.1427 | 399,538,173 | 2014-09-30 |
| 2684 | 2014-10-09 | 126,862,368 | 950,000 | 31.7523 | 399,538,173 | 2014-09-30 |
| 2685 | 2014-10-08 | 125,912,368 | 557,500 | 31.5145 | 399,538,173 | 2014-09-30 |
| 2686 | 2014-10-07 | 125,354,868 | -500,000 | 31.3749 | 399,538,173 | 2014-09-30 |
| 2687 | 2014-10-06 | 125,854,868 | -30,000 | 31.5001 | 399,538,173 | 2014-09-30 |
| 2688 | 2014-10-03 | 125,884,868 | 370,000 | 31.5076 | 399,538,173 | 2014-09-30 |
| 2689 | 2014-09-30 | 125,514,868 | 317,500 | 31.4150 | 399,538,173 | 2014-09-30 |
| 2690 | 2014-09-29 | 125,197,368 | 1,322,500 | 31.3355 | 399,538,173 | 2014-08-31 |
| 2691 | 2014-09-26 | 123,874,868 | 900,000 | 31.0045 | 399,538,173 | 2014-08-31 |
| 2692 | 2014-09-25 | 122,974,868 | 3,620,000 | 30.7793 | 399,538,173 | 2014-08-31 |
| 2693 | 2014-09-24 | 119,354,868 | 2,480,000 | 29.8732 | 399,538,173 | 2014-08-31 |
| 2694 | 2014-09-23 | 116,874,868 | 2,005,000 | 29.2525 | 399,538,173 | 2014-08-31 |
| 2695 | 2014-09-22 | 114,869,868 | 3,642,500 | 28.7507 | 399,538,173 | 2014-08-31 |
| 2696 | 2014-09-19 | 111,227,368 | 770,000 | 27.8390 | 399,538,173 | 2014-08-31 |
| 2697 | 2014-09-18 | 110,457,368 | 3,340,000 | 27.6463 | 399,538,173 | 2014-08-31 |
| 2698 | 2014-09-17 | 107,117,368 | 690,000 | 26.8103 | 399,538,173 | 2014-08-31 |
| 2699 | 2014-09-16 | 106,427,368 | 70,000 | 26.6376 | 399,538,173 | 2014-08-31 |
| 2700 | 2014-09-15 | 106,357,368 | 1,355,000 | 26.6201 | 399,538,173 | 2014-08-31 |
| 2701 | 2014-09-12 | 105,002,368 | 1,135,000 | 26.2809 | 399,538,173 | 2014-08-31 |
| 2702 | 2014-09-11 | 103,867,368 | -125,000 | 25.9969 | 399,538,173 | 2014-08-31 |
| 2703 | 2014-09-10 | 103,992,368 | -92,500 | 26.0281 | 399,538,173 | 2014-08-31 |
| 2704 | 2014-09-08 | 104,084,868 | -282,500 | 26.0513 | 399,538,173 | 2014-08-31 |
| 2705 | 2014-09-05 | 104,367,368 | -276,482,673 | 26.1220 | 399,538,173 | 2014-08-31 |
| 2706 | 2014-09-04 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-31 |
| 2707 | 2014-09-03 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-31 |
| 2708 | 2014-09-02 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-31 |
| 2709 | 2014-09-01 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-31 |
| 2710 | 2014-08-29 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2711 | 2014-08-28 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2712 | 2014-08-27 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2713 | 2014-08-26 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2714 | 2014-08-25 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2715 | 2014-08-22 | 380,850,041 | 0 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2716 | 2014-08-21 | 380,850,041 | -329,999 | 95.3226 | 399,538,173 | 2014-08-21 |
| 2717 | 2014-08-20 | 381,180,040 | -430,000 | 23.8513 | 1,598,152,693 | 2014-08-13 |
| 2718 | 2014-08-19 | 381,610,040 | -3,370,000 | 23.8782 | 1,598,152,693 | 2014-08-13 |
| 2719 | 2014-08-18 | 384,980,040 | 1,080,000 | 24.0891 | 1,598,152,693 | 2014-08-13 |
| 2720 | 2014-08-15 | 383,900,040 | 3,210,000 | 24.0215 | 1,598,152,693 | 2014-08-13 |
| 2721 | 2014-08-14 | 380,690,040 | -80,000 | 23.8206 | 1,598,152,693 | 2014-08-13 |
| 2722 | 2014-08-13 | 380,770,040 | 5,360,000 | 23.8256 | 1,598,152,693 | 2014-08-13 |
| 2723 | 2014-08-12 | 375,410,040 | -3,670,000 | 23.6955 | 1,584,312,693 | 2014-07-31 |
| 2724 | 2014-08-11 | 379,080,040 | -3,460,000 | 23.9271 | 1,584,312,693 | 2014-07-31 |
| 2725 | 2014-08-08 | 382,540,040 | 1,500,000 | 24.1455 | 1,584,312,693 | 2014-07-31 |
| 2726 | 2014-08-07 | 381,040,040 | -970,000 | 24.0508 | 1,584,312,693 | 2014-07-31 |
| 2727 | 2014-08-06 | 382,010,040 | -3,030,000 | 24.1120 | 1,584,312,693 | 2014-07-31 |
| 2728 | 2014-08-05 | 385,040,040 | -1,160,000 | 24.3033 | 1,584,312,693 | 2014-07-31 |
| 2729 | 2014-08-04 | 386,200,040 | 1,930,000 | 24.3765 | 1,584,312,693 | 2014-07-31 |
| 2730 | 2014-08-01 | 384,270,040 | -4,900,000 | 24.2547 | 1,584,312,693 | 2014-07-31 |
| 2731 | 2014-07-31 | 389,170,040 | -3,800,000 | 24.5640 | 1,584,312,693 | 2014-07-31 |
| 2732 | 2014-07-30 | 392,970,040 | -720,000 | 24.8038 | 1,584,312,693 | 2014-07-04 |
| 2733 | 2014-07-29 | 393,690,040 | -3,360,000 | 24.8493 | 1,584,312,693 | 2014-07-04 |
| 2734 | 2014-07-28 | 397,050,040 | -5,500,000 | 25.0613 | 1,584,312,693 | 2014-07-04 |
| 2735 | 2014-07-25 | 402,550,040 | -5,360,000 | 25.4085 | 1,584,312,693 | 2014-07-04 |
| 2736 | 2014-07-24 | 407,910,040 | -3,375,000 | 25.7468 | 1,584,312,693 | 2014-07-04 |
| 2737 | 2014-07-23 | 411,285,040 | -2,840,000 | 25.9598 | 1,584,312,693 | 2014-07-04 |
| 2738 | 2014-07-22 | 414,125,040 | -350,000 | 26.1391 | 1,584,312,693 | 2014-07-04 |
| 2739 | 2014-07-21 | 414,475,040 | -60,000 | 26.1612 | 1,584,312,693 | 2014-07-04 |
| 2740 | 2014-07-18 | 414,535,040 | 350,000 | 26.1650 | 1,584,312,693 | 2014-07-04 |
| 2741 | 2014-07-17 | 414,185,040 | 940,000 | 26.1429 | 1,584,312,693 | 2014-07-04 |
| 2742 | 2014-07-16 | 413,245,040 | 2,480,000 | 26.0836 | 1,584,312,693 | 2014-07-04 |
| 2743 | 2014-07-15 | 410,765,040 | 1,130,000 | 25.9270 | 1,584,312,693 | 2014-07-04 |
| 2744 | 2014-07-14 | 409,635,040 | 9,270,000 | 25.8557 | 1,584,312,693 | 2014-07-04 |
| 2745 | 2014-07-11 | 400,365,040 | 8,330,000 | 25.2706 | 1,584,312,693 | 2014-07-04 |
| 2746 | 2014-07-10 | 392,035,040 | 6,780,000 | 24.7448 | 1,584,312,693 | 2014-07-04 |
| 2747 | 2014-07-09 | 385,255,040 | 5,520,000 | 24.3169 | 1,584,312,693 | 2014-07-04 |
| 2748 | 2014-07-08 | 379,735,040 | 4,870,000 | 23.9684 | 1,584,312,693 | 2014-07-04 |
| 2749 | 2014-07-07 | 374,865,040 | 7,550,000 | 23.6611 | 1,584,312,693 | 2014-07-04 |
| 2750 | 2014-07-04 | 367,315,040 | 8,650,000 | 23.1845 | 1,584,312,693 | 2014-07-04 |
| 2751 | 2014-07-03 | 358,665,040 | -4,220,000 | 24.1637 | 1,484,312,693 | 2014-06-30 |
| 2752 | 2014-07-02 | 362,885,040 | 450,000 | 24.4480 | 1,484,312,693 | 2014-06-30 |
| 2753 | 2014-06-30 | 362,435,040 | 490,000 | 24.4177 | 1,484,312,693 | 2014-06-30 |
| 2754 | 2014-06-27 | 361,945,040 | 830,000 | 24.3847 | 1,484,312,693 | 2014-06-10 |
| 2755 | 2014-06-26 | 361,115,040 | 19,130,000 | 24.3288 | 1,484,312,693 | 2014-06-10 |
| 2756 | 2014-06-25 | 341,985,040 | 370,000 | 23.0400 | 1,484,312,693 | 2014-06-10 |
| 2757 | 2014-06-24 | 341,615,040 | 2,090,000 | 23.0150 | 1,484,312,693 | 2014-06-10 |
| 2758 | 2014-06-23 | 339,525,040 | -470,000 | 22.8742 | 1,484,312,693 | 2014-06-10 |
| 2759 | 2014-06-20 | 339,995,040 | 2,430,000 | 22.9059 | 1,484,312,693 | 2014-06-10 |
| 2760 | 2014-06-19 | 337,565,040 | 740,000 | 22.7422 | 1,484,312,693 | 2014-06-10 |
| 2761 | 2014-06-18 | 336,825,040 | 420,000 | 22.6923 | 1,484,312,693 | 2014-06-10 |
| 2762 | 2014-06-17 | 336,405,040 | 300,000 | 22.6640 | 1,484,312,693 | 2014-06-10 |
| 2763 | 2014-06-16 | 336,105,040 | 1,700,000 | 22.6438 | 1,484,312,693 | 2014-06-10 |
| 2764 | 2014-06-13 | 334,405,040 | 300,000 | 22.5293 | 1,484,312,693 | 2014-06-10 |
| 2765 | 2014-06-12 | 334,105,040 | 1,120,000 | 22.5091 | 1,484,312,693 | 2014-06-10 |
| 2766 | 2014-06-11 | 332,985,040 | -50,000 | 22.4336 | 1,484,312,693 | 2014-06-10 |
| 2767 | 2014-06-10 | 333,035,040 | -2,870,000 | 22.4370 | 1,484,312,693 | 2014-06-10 |
| 2768 | 2014-06-09 | 335,905,040 | -1,300,000 | 23.4192 | 1,434,312,693 | 2014-05-31 |
| 2769 | 2014-06-06 | 337,205,040 | -200,000 | 23.5099 | 1,434,312,693 | 2014-05-31 |
| 2770 | 2014-06-05 | 337,405,040 | 140,000 | 23.5238 | 1,434,312,693 | 2014-05-31 |
| 2771 | 2014-06-04 | 337,265,040 | 0 | 23.5141 | 1,434,312,693 | 2014-05-31 |
| 2772 | 2014-06-03 | 337,265,040 | -1,270,000 | 23.5141 | 1,434,312,693 | 2014-05-31 |
| 2773 | 2014-05-30 | 338,535,040 | -250,000 | 23.6026 | 1,434,312,693 | 2014-05-22 |
| 2774 | 2014-05-29 | 338,785,040 | 70,000 | 23.6200 | 1,434,312,693 | 2014-05-22 |
| 2775 | 2014-05-28 | 338,715,040 | -1,090,000 | 23.6151 | 1,434,312,693 | 2014-05-22 |
| 2776 | 2014-05-27 | 339,805,040 | -650,000 | 23.6911 | 1,434,312,693 | 2014-05-22 |
| 2777 | 2014-05-26 | 340,455,040 | 370,000 | 23.7365 | 1,434,312,693 | 2014-05-22 |
| 2778 | 2014-05-23 | 340,085,040 | -70,000 | 23.7107 | 1,434,312,693 | 2014-05-22 |
| 2779 | 2014-05-22 | 340,155,040 | -410,000 | 23.7155 | 1,434,312,693 | 2014-05-22 |
| 2780 | 2014-05-21 | 340,565,040 | 290,000 | 24.6017 | 1,384,312,693 | 2014-04-30 |
| 2781 | 2014-05-20 | 340,275,040 | 8,270,000 | 24.5808 | 1,384,312,693 | 2014-04-30 |
| 2782 | 2014-05-19 | 332,005,040 | -510,000 | 23.9834 | 1,384,312,693 | 2014-04-30 |
| 2783 | 2014-05-16 | 332,515,040 | 1,090,000 | 24.0202 | 1,384,312,693 | 2014-04-30 |
| 2784 | 2014-05-15 | 331,425,040 | 1,660,000 | 23.9415 | 1,384,312,693 | 2014-04-30 |
| 2785 | 2014-05-14 | 329,765,040 | -860,000 | 23.8216 | 1,384,312,693 | 2014-04-30 |
| 2786 | 2014-05-13 | 330,625,040 | -340,000 | 23.8837 | 1,384,312,693 | 2014-04-30 |
| 2787 | 2014-05-12 | 330,965,040 | -4,260,000 | 23.9083 | 1,384,312,693 | 2014-04-30 |
| 2788 | 2014-05-10 | 335,225,040 | 0 | 24.2160 | 1,384,312,693 | 2014-04-30 |
| 2789 | 2014-05-09 | 335,225,040 | -2,990,000 | 24.2160 | 1,384,312,693 | 2014-04-30 |
| 2790 | 2014-05-08 | 338,215,040 | -5,480,000 | 24.4320 | 1,384,312,693 | 2014-04-30 |
| 2791 | 2014-05-07 | 343,695,040 | 2,790,000 | 24.8278 | 1,384,312,693 | 2014-04-30 |
| 2792 | 2014-05-05 | 340,905,040 | -2,080,000 | 24.6263 | 1,384,312,693 | 2014-04-30 |
| 2793 | 2014-05-02 | 342,985,040 | 3,760,000 | 24.7766 | 1,384,312,693 | 2014-04-30 |
| 2794 | 2014-04-30 | 339,225,040 | -1,110,000 | 24.5049 | 1,384,312,693 | 2014-04-30 |
| 2795 | 2014-04-29 | 340,335,040 | -30,000 | 24.5851 | 1,384,312,693 | 2014-04-24 |
| 2796 | 2014-04-28 | 340,365,040 | 1,260,000 | 24.5873 | 1,384,312,693 | 2014-04-24 |
| 2797 | 2014-04-25 | 339,105,040 | 110,000 | 24.4963 | 1,384,312,693 | 2014-04-24 |
| 2798 | 2014-04-24 | 338,995,040 | 1,300,000 | 24.4883 | 1,384,312,693 | 2014-04-24 |
| 2799 | 2014-04-23 | 337,695,040 | 340,000 | 25.1315 | 1,343,712,693 | 2014-03-31 |
| 2800 | 2014-04-22 | 337,355,040 | 800,000 | 25.1062 | 1,343,712,693 | 2014-03-31 |
| 2801 | 2014-04-17 | 336,555,040 | -1,340,000 | 25.0467 | 1,343,712,693 | 2014-03-31 |
| 2802 | 2014-04-16 | 337,895,040 | -490,000 | 25.1464 | 1,343,712,693 | 2014-03-31 |
| 2803 | 2014-04-15 | 338,385,040 | 6,680,000 | 25.1828 | 1,343,712,693 | 2014-03-31 |
| 2804 | 2014-04-14 | 331,705,040 | -5,130,000 | 24.6857 | 1,343,712,693 | 2014-03-31 |
| 2805 | 2014-04-11 | 336,835,040 | -14,340,000 | 25.0675 | 1,343,712,693 | 2014-03-31 |
| 2806 | 2014-04-10 | 351,175,040 | -14,360,000 | 26.1347 | 1,343,712,693 | 2014-03-31 |
| 2807 | 2014-04-09 | 365,535,040 | 4,130,000 | 27.2034 | 1,343,712,693 | 2014-03-31 |
| 2808 | 2014-04-08 | 361,405,040 | 11,300,000 | 26.8960 | 1,343,712,693 | 2014-03-31 |
| 2809 | 2014-04-07 | 350,105,040 | -1,260,000 | 26.0551 | 1,343,712,693 | 2014-03-31 |
| 2810 | 2014-04-04 | 351,365,040 | 740,000 | 26.1488 | 1,343,712,693 | 2014-03-31 |
| 2811 | 2014-04-03 | 350,625,040 | 9,580,000 | 26.0938 | 1,343,712,693 | 2014-03-31 |
| 2812 | 2014-04-02 | 341,045,040 | 1,380,000 | 25.3808 | 1,343,712,693 | 2014-03-31 |
| 2813 | 2014-04-01 | 339,665,040 | 30,000 | 25.2781 | 1,343,712,693 | 2014-03-31 |
| 2814 | 2014-03-31 | 339,635,040 | -720,000 | 25.2759 | 1,343,712,693 | 2014-03-31 |
| 2815 | 2014-03-28 | 340,355,040 | 3,567,729 | 25.3295 | 1,343,712,693 | 2014-02-28 |
| 2816 | 2014-03-27 | 336,787,311 | 380,000 | 25.0639 | 1,343,712,693 | 2014-02-28 |
| 2817 | 2014-03-26 | 336,407,311 | 10,640,000 | 25.0357 | 1,343,712,693 | 2014-02-28 |
| 2818 | 2014-03-25 | 325,767,311 | 1,900,000 | 24.2438 | 1,343,712,693 | 2014-02-28 |
| 2819 | 2014-03-24 | 323,867,311 | 1,280,000 | 24.1024 | 1,343,712,693 | 2014-02-28 |
| 2820 | 2014-03-21 | 322,587,311 | 280,000 | 24.0072 | 1,343,712,693 | 2014-02-28 |
| 2821 | 2014-03-20 | 322,307,311 | -60,000 | 23.9863 | 1,343,712,693 | 2014-02-28 |
| 2822 | 2014-03-19 | 322,367,311 | 590,000 | 23.9908 | 1,343,712,693 | 2014-02-28 |
| 2823 | 2014-03-18 | 321,777,311 | -2,880,000 | 23.9469 | 1,343,712,693 | 2014-02-28 |
| 2824 | 2014-03-17 | 324,657,311 | 3,340,000 | 24.1612 | 1,343,712,693 | 2014-02-28 |
| 2825 | 2014-03-14 | 321,317,311 | 3,820,000 | 23.9126 | 1,343,712,693 | 2014-02-28 |
| 2826 | 2014-03-13 | 317,497,311 | -6,490,000 | 23.6284 | 1,343,712,693 | 2014-02-28 |
| 2827 | 2014-03-12 | 323,987,311 | -1,490,000 | 24.1114 | 1,343,712,693 | 2014-02-28 |
| 2828 | 2014-03-11 | 325,477,311 | -910,000 | 24.2222 | 1,343,712,693 | 2014-02-28 |
| 2829 | 2014-03-10 | 326,387,311 | -150,000 | 24.2900 | 1,343,712,693 | 2014-02-28 |
| 2830 | 2014-03-07 | 326,537,311 | -520,000 | 24.3011 | 1,343,712,693 | 2014-02-28 |
| 2831 | 2014-03-06 | 327,057,311 | 380,000 | 24.3398 | 1,343,712,693 | 2014-02-28 |
| 2832 | 2014-03-05 | 326,677,311 | 6,160,000 | 24.3115 | 1,343,712,693 | 2014-02-28 |
| 2833 | 2014-03-04 | 320,517,311 | 30,000 | 23.8531 | 1,343,712,693 | 2014-02-28 |
| 2834 | 2014-03-03 | 320,487,311 | 850,000 | 23.8509 | 1,343,712,693 | 2014-02-28 |
| 2835 | 2014-02-28 | 319,637,311 | 2,260,000 | 23.7876 | 1,343,712,693 | 2014-02-28 |
| 2836 | 2014-02-27 | 317,377,311 | -630,000 | 23.6194 | 1,343,712,693 | 2014-01-31 |
| 2837 | 2014-02-26 | 318,007,311 | 1,610,000 | 23.6663 | 1,343,712,693 | 2014-01-31 |
| 2838 | 2014-02-25 | 316,397,311 | 680,000 | 23.5465 | 1,343,712,693 | 2014-01-31 |
| 2839 | 2014-02-24 | 315,717,311 | 490,000 | 23.4959 | 1,343,712,693 | 2014-01-31 |
| 2840 | 2014-02-21 | 315,227,311 | 1,230,000 | 23.4594 | 1,343,712,693 | 2014-01-31 |
| 2841 | 2014-02-20 | 313,997,311 | 1,090,000 | 23.3679 | 1,343,712,693 | 2014-01-31 |
| 2842 | 2014-02-19 | 312,907,311 | -2,140,000 | 23.2868 | 1,343,712,693 | 2014-01-31 |
| 2843 | 2014-02-18 | 315,047,311 | -2,230,000 | 23.4460 | 1,343,712,693 | 2014-01-31 |
| 2844 | 2014-02-17 | 317,277,311 | 10,000 | 23.6120 | 1,343,712,693 | 2014-01-31 |
| 2845 | 2014-02-14 | 317,267,311 | 1,770,000 | 23.6112 | 1,343,712,693 | 2014-01-31 |
| 2846 | 2014-02-13 | 315,497,311 | -520,000 | 23.4795 | 1,343,712,693 | 2014-01-31 |
| 2847 | 2014-02-12 | 316,017,311 | 390,000 | 23.5182 | 1,343,712,693 | 2014-01-31 |
| 2848 | 2014-02-11 | 315,627,311 | 1,480,000 | 23.4892 | 1,343,712,693 | 2014-01-31 |
| 2849 | 2014-02-10 | 314,147,311 | 1,370,000 | 23.3791 | 1,343,712,693 | 2014-01-31 |
| 2850 | 2014-02-07 | 312,777,311 | 1,130,000 | 23.2771 | 1,343,712,693 | 2014-01-31 |
| 2851 | 2014-02-06 | 311,647,311 | 10,000 | 23.1930 | 1,343,712,693 | 2014-01-31 |
| 2852 | 2014-02-05 | 311,637,311 | -2,160,000 | 23.1923 | 1,343,712,693 | 2014-01-31 |
| 2853 | 2014-02-04 | 313,797,311 | 3,030,000 | 23.3530 | 1,343,712,693 | 2014-01-31 |
| 2854 | 2014-01-30 | 310,767,311 | 0 | 23.1275 | 1,343,712,693 | 2014-01-29 |
| 2855 | 2014-01-29 | 310,767,311 | 54,500,000 | 23.1275 | 1,343,712,693 | 2014-01-29 |
| 2856 | 2014-01-28 | 256,267,311 | 20,370,000 | 22.8859 | 1,119,762,693 | 2013-12-31 |
| 2857 | 2014-01-27 | 235,897,311 | 41,320,000 | 21.0667 | 1,119,762,693 | 2013-12-31 |
| 2858 | 2014-01-24 | 194,577,311 | 11,710,000 | 17.3767 | 1,119,762,693 | 2013-12-31 |
| 2859 | 2014-01-23 | 182,867,311 | -3,502,600 | 16.3309 | 1,119,762,693 | 2013-12-31 |
| 2860 | 2014-01-22 | 186,369,911 | 16,035,100 | 16.6437 | 1,119,762,693 | 2013-12-31 |
| 2861 | 2014-01-21 | 170,334,811 | -23,070,000 | 15.2117 | 1,119,762,693 | 2013-12-31 |
| 2862 | 2014-01-20 | 193,404,811 | 30,000 | 17.2719 | 1,119,762,693 | 2013-12-31 |
| 2863 | 2014-01-17 | 193,374,811 | 2,990,000 | 17.2693 | 1,119,762,693 | 2013-12-31 |
| 2864 | 2014-01-16 | 190,384,811 | 1,610,000 | 17.0022 | 1,119,762,693 | 2013-12-31 |
| 2865 | 2014-01-15 | 188,774,811 | -8,650,000 | 16.8585 | 1,119,762,693 | 2013-12-31 |
| 2866 | 2014-01-14 | 197,424,811 | -11,970,000 | 17.6310 | 1,119,762,693 | 2013-12-31 |
| 2867 | 2014-01-13 | 209,394,811 | -7,770,000 | 18.6999 | 1,119,762,693 | 2013-12-31 |
| 2868 | 2014-01-10 | 217,164,811 | -1,620,000 | 19.3938 | 1,119,762,693 | 2013-12-31 |
| 2869 | 2014-01-09 | 218,784,811 | 80,000 | 19.5385 | 1,119,762,693 | 2013-12-31 |
| 2870 | 2014-01-08 | 218,704,811 | 40,000 | 19.5314 | 1,119,762,693 | 2013-12-31 |
| 2871 | 2014-01-07 | 218,664,811 | -360,000 | 19.5278 | 1,119,762,693 | 2013-12-31 |
| 2872 | 2014-01-06 | 219,024,811 | -940,000 | 19.5599 | 1,119,762,693 | 2013-12-31 |
| 2873 | 2014-01-03 | 219,964,811 | 2,600,000 | 19.6439 | 1,119,762,693 | 2013-12-31 |
| 2874 | 2014-01-02 | 217,364,811 | -160,000 | 19.4117 | 1,119,762,693 | 2013-12-31 |
| 2875 | 2013-12-31 | 217,524,811 | 0 | 19.4260 | 1,119,762,693 | 2013-12-31 |
| 2876 | 2013-12-30 | 217,524,811 | 70,000 | 19.4260 | 1,119,762,693 | 2013-11-30 |
| 2877 | 2013-12-27 | 217,454,811 | -400,000 | 19.4197 | 1,119,762,693 | 2013-11-30 |
| 2878 | 2013-12-24 | 217,854,811 | 0 | 19.4554 | 1,119,762,693 | 2013-11-30 |
| 2879 | 2013-12-23 | 217,854,811 | -830,000 | 19.4554 | 1,119,762,693 | 2013-11-30 |
| 2880 | 2013-12-20 | 218,684,811 | 1,349,447 | 19.5296 | 1,119,762,693 | 2013-11-30 |
| 2881 | 2013-12-19 | 217,335,364 | -1,090,000 | 19.4091 | 1,119,762,693 | 2013-11-30 |
| 2882 | 2013-12-18 | 218,425,364 | 1,060,000 | 19.5064 | 1,119,762,693 | 2013-11-30 |
| 2883 | 2013-12-17 | 217,365,364 | -1,150,000 | 19.4117 | 1,119,762,693 | 2013-11-30 |
| 2884 | 2013-12-16 | 218,515,364 | -3,040,000 | 19.5144 | 1,119,762,693 | 2013-11-30 |
| 2885 | 2013-12-13 | 221,555,364 | -1,860,000 | 19.7859 | 1,119,762,693 | 2013-11-30 |
| 2886 | 2013-12-12 | 223,415,364 | 510,000 | 19.9520 | 1,119,762,693 | 2013-11-30 |
| 2887 | 2013-12-11 | 222,905,364 | -180,000 | 19.9065 | 1,119,762,693 | 2013-11-30 |
| 2888 | 2013-12-10 | 223,085,364 | 90,000 | 19.9226 | 1,119,762,693 | 2013-11-30 |
| 2889 | 2013-12-09 | 222,995,364 | -5,250,000 | 19.9145 | 1,119,762,693 | 2013-11-30 |
| 2890 | 2013-12-06 | 228,245,364 | 540,000 | 20.3834 | 1,119,762,693 | 2013-11-30 |
| 2891 | 2013-12-05 | 227,705,364 | -4,090,000 | 20.3351 | 1,119,762,693 | 2013-11-30 |
| 2892 | 2013-12-04 | 231,795,364 | 290,000 | 20.7004 | 1,119,762,693 | 2013-11-30 |
| 2893 | 2013-12-03 | 231,505,364 | 670,000 | 20.6745 | 1,119,762,693 | 2013-11-30 |
| 2894 | 2013-12-02 | 230,835,364 | -130,000 | 20.6147 | 1,119,762,693 | 2013-11-30 |
| 2895 | 2013-11-29 | 230,965,364 | -2,429,332 | 20.6263 | 1,119,762,693 | 2013-10-31 |
| 2896 | 2013-11-28 | 233,394,696 | -1,030,000 | 20.8432 | 1,119,762,693 | 2013-10-31 |
| 2897 | 2013-11-27 | 234,424,696 | -270,000 | 20.9352 | 1,119,762,693 | 2013-10-31 |
| 2898 | 2013-11-26 | 234,694,696 | 2,440,000 | 20.9593 | 1,119,762,693 | 2013-10-31 |
| 2899 | 2013-11-25 | 232,254,696 | 500,000 | 20.7414 | 1,119,762,693 | 2013-10-31 |
| 2900 | 2013-11-22 | 231,754,696 | -734,827 | 20.6968 | 1,119,762,693 | 2013-10-31 |
| 2901 | 2013-11-21 | 232,489,523 | 2,650,000 | 20.7624 | 1,119,762,693 | 2013-10-31 |
| 2902 | 2013-11-20 | 229,839,523 | 0 | 20.5257 | 1,119,762,693 | 2013-10-31 |
| 2903 | 2013-11-19 | 229,839,523 | 360,000 | 20.5257 | 1,119,762,693 | 2013-10-31 |
| 2904 | 2013-11-18 | 229,479,523 | -590,000 | 20.4936 | 1,119,762,693 | 2013-10-31 |
| 2905 | 2013-11-15 | 230,069,523 | 190,000 | 20.5463 | 1,119,762,693 | 2013-10-31 |
| 2906 | 2013-11-14 | 229,879,523 | -220,000 | 20.5293 | 1,119,762,693 | 2013-10-31 |
| 2907 | 2013-11-13 | 230,099,523 | 4,120,000 | 20.5490 | 1,119,762,693 | 2013-10-31 |
| 2908 | 2013-11-12 | 225,979,523 | -1,810,000 | 20.1810 | 1,119,762,693 | 2013-10-31 |
| 2909 | 2013-11-11 | 227,789,523 | 6,060,000 | 20.3427 | 1,119,762,693 | 2013-10-31 |
| 2910 | 2013-11-08 | 221,729,523 | 29,370,000 | 19.8015 | 1,119,762,693 | 2013-10-31 |
| 2911 | 2013-11-07 | 192,359,523 | -50,000 | 17.1786 | 1,119,762,693 | 2013-10-31 |
| 2912 | 2013-11-06 | 192,409,523 | 210,000 | 17.1831 | 1,119,762,693 | 2013-10-31 |
| 2913 | 2013-11-05 | 192,199,523 | -750,000 | 17.1643 | 1,119,762,693 | 2013-10-31 |
| 2914 | 2013-11-04 | 192,949,523 | 290,000 | 17.2313 | 1,119,762,693 | 2013-10-31 |
| 2915 | 2013-11-01 | 192,659,523 | 70,000 | 17.2054 | 1,119,762,693 | 2013-10-31 |
| 2916 | 2013-10-31 | 192,589,523 | 2,764,709 | 17.1991 | 1,119,762,693 | 2013-10-31 |
| 2917 | 2013-10-30 | 189,824,814 | -80,000 | 16.9522 | 1,119,762,693 | 2013-09-30 |
| 2918 | 2013-10-29 | 189,904,814 | 200,000 | 16.9594 | 1,119,762,693 | 2013-09-30 |
| 2919 | 2013-10-28 | 189,704,814 | 200,000 | 16.9415 | 1,119,762,693 | 2013-09-30 |
| 2920 | 2013-10-25 | 189,504,814 | -370,000 | 16.9237 | 1,119,762,693 | 2013-09-30 |
| 2921 | 2013-10-24 | 189,874,814 | 0 | 16.9567 | 1,119,762,693 | 2013-09-30 |
| 2922 | 2013-10-23 | 189,874,814 | 0 | 16.9567 | 1,119,762,693 | 2013-09-30 |
| 2923 | 2013-10-22 | 189,874,814 | 540,000 | 16.9567 | 1,119,762,693 | 2013-09-30 |
| 2924 | 2013-10-21 | 189,334,814 | 190,000 | 16.9085 | 1,119,762,693 | 2013-09-30 |
| 2925 | 2013-10-18 | 189,144,814 | 0 | 16.8915 | 1,119,762,693 | 2013-09-30 |
| 2926 | 2013-10-17 | 189,144,814 | -100,000 | 16.8915 | 1,119,762,693 | 2013-09-30 |
| 2927 | 2013-10-16 | 189,244,814 | -10,000 | 16.9004 | 1,119,762,693 | 2013-09-30 |
| 2928 | 2013-10-15 | 189,254,814 | 0 | 16.9013 | 1,119,762,693 | 2013-09-30 |
| 2929 | 2013-10-11 | 189,254,814 | -310,000 | 16.9013 | 1,119,762,693 | 2013-09-30 |
| 2930 | 2013-10-10 | 189,564,814 | -1,140,000 | 16.9290 | 1,119,762,693 | 2013-09-30 |
| 2931 | 2013-10-09 | 190,704,814 | -20,000 | 17.0308 | 1,119,762,693 | 2013-09-30 |
| 2932 | 2013-10-08 | 190,724,814 | -1,650,000 | 17.0326 | 1,119,762,693 | 2013-09-30 |
| 2933 | 2013-10-07 | 192,374,814 | 100,000 | 17.1800 | 1,119,762,693 | 2013-09-30 |
| 2934 | 2013-10-04 | 192,274,814 | 80,000 | 17.1710 | 1,119,762,693 | 2013-09-30 |
| 2935 | 2013-10-03 | 192,194,814 | 0 | 17.1639 | 1,119,762,693 | 2013-09-30 |
| 2936 | 2013-10-02 | 192,194,814 | 20,000 | 17.1639 | 1,119,762,693 | 2013-09-30 |
| 2937 | 2013-09-30 | 192,174,814 | 0 | 17.1621 | 1,119,762,693 | 2013-09-30 |
| 2938 | 2013-09-27 | 192,174,814 | 1,010,000 | 17.1621 | 1,119,762,693 | 2013-08-31 |
| 2939 | 2013-09-26 | 191,164,814 | 200,000 | 17.0719 | 1,119,762,693 | 2013-08-31 |
| 2940 | 2013-09-25 | 190,964,814 | 200,000 | 17.0540 | 1,119,762,693 | 2013-08-31 |
| 2941 | 2013-09-24 | 190,764,814 | -80,000 | 17.0362 | 1,119,762,693 | 2013-08-31 |
| 2942 | 2013-09-23 | 190,844,814 | 30,000 | 17.0433 | 1,119,762,693 | 2013-08-31 |
| 2943 | 2013-09-19 | 190,814,814 | 0 | 17.0406 | 1,119,762,693 | 2013-08-31 |
| 2944 | 2013-09-18 | 190,814,814 | 200,000 | 17.0406 | 1,119,762,693 | 2013-08-31 |
| 2945 | 2013-09-17 | 190,614,814 | 140,000 | 17.0228 | 1,119,762,693 | 2013-08-31 |
| 2946 | 2013-09-16 | 190,474,814 | 109,418 | 17.0103 | 1,119,762,693 | 2013-08-31 |
| 2947 | 2013-09-13 | 190,365,396 | 110,000 | 17.0005 | 1,119,762,693 | 2013-08-31 |
| 2948 | 2013-09-12 | 190,255,396 | 10,000 | 16.9907 | 1,119,762,693 | 2013-08-31 |
| 2949 | 2013-09-11 | 190,245,396 | -200,000 | 16.9898 | 1,119,762,693 | 2013-08-31 |
| 2950 | 2013-09-10 | 190,445,396 | -1,300,000 | 17.0077 | 1,119,762,693 | 2013-08-31 |
| 2951 | 2013-09-09 | 191,745,396 | 840,000 | 17.1238 | 1,119,762,693 | 2013-08-31 |
| 2952 | 2013-09-06 | 190,905,396 | 0 | 17.0487 | 1,119,762,693 | 2013-08-31 |
| 2953 | 2013-09-05 | 190,905,396 | 80,000 | 17.0487 | 1,119,762,693 | 2013-08-31 |
| 2954 | 2013-09-04 | 190,825,396 | -300,000 | 17.0416 | 1,119,762,693 | 2013-08-31 |
| 2955 | 2013-09-03 | 191,125,396 | 1,090,000 | 17.0684 | 1,119,762,693 | 2013-08-31 |
| 2956 | 2013-09-02 | 190,035,396 | 580,000 | 16.9710 | 1,119,762,693 | 2013-08-31 |
| 2957 | 2013-08-30 | 189,455,396 | 300,000 | 16.9192 | 1,119,762,693 | 2013-07-31 |
| 2958 | 2013-08-29 | 189,155,396 | -960,000 | 16.8925 | 1,119,762,693 | 2013-07-31 |
| 2959 | 2013-08-28 | 190,115,396 | 610,000 | 16.9782 | 1,119,762,693 | 2013-07-31 |
| 2960 | 2013-08-27 | 189,505,396 | 0 | 16.9237 | 1,119,762,693 | 2013-07-31 |
| 2961 | 2013-08-26 | 189,505,396 | 90,000 | 16.9237 | 1,119,762,693 | 2013-07-31 |
| 2962 | 2013-08-23 | 189,415,396 | -140,000 | 16.9157 | 1,119,762,693 | 2013-07-31 |
| 2963 | 2013-08-22 | 189,555,396 | 930,000 | 16.9282 | 1,119,762,693 | 2013-07-31 |
| 2964 | 2013-08-21 | 188,625,396 | -100,000 | 16.8451 | 1,119,762,693 | 2013-07-31 |
| 2965 | 2013-08-20 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2966 | 2013-08-19 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2967 | 2013-08-16 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2968 | 2013-08-15 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2969 | 2013-08-14 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2970 | 2013-08-13 | 188,725,396 | 0 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2971 | 2013-08-12 | 188,725,396 | 2,080,000 | 16.8541 | 1,119,762,693 | 2013-07-31 |
| 2972 | 2013-08-09 | 186,645,396 | 100,000 | 16.6683 | 1,119,762,693 | 2013-07-31 |
| 2973 | 2013-08-08 | 186,545,396 | -110,000 | 16.6594 | 1,119,762,693 | 2013-07-31 |
| 2974 | 2013-08-07 | 186,655,396 | -1,460,000 | 16.6692 | 1,119,762,693 | 2013-07-31 |
| 2975 | 2013-08-06 | 188,115,396 | -80,000 | 16.7996 | 1,119,762,693 | 2013-07-31 |
| 2976 | 2013-08-05 | 188,195,396 | 440,000 | 16.8067 | 1,119,762,693 | 2013-07-31 |
| 2977 | 2013-08-02 | 187,755,396 | 990,000 | 16.7674 | 1,119,762,693 | 2013-07-31 |
| 2978 | 2013-08-01 | 186,765,396 | 1,690,000 | 16.6790 | 1,119,762,693 | 2013-07-31 |
| 2979 | 2013-07-31 | 185,075,396 | 200,000 | 16.5281 | 1,119,762,693 | 2013-07-31 |
| 2980 | 2013-07-30 | 184,875,396 | -1,460,000 | 16.5102 | 1,119,762,693 | 2013-06-30 |
| 2981 | 2013-07-29 | 186,335,396 | -600,000 | 16.6406 | 1,119,762,693 | 2013-06-30 |
| 2982 | 2013-07-26 | 186,935,396 | 0 | 16.6942 | 1,119,762,693 | 2013-06-30 |
| 2983 | 2013-07-25 | 186,935,396 | 0 | 16.6942 | 1,119,762,693 | 2013-06-30 |
| 2984 | 2013-07-24 | 186,935,396 | 1,190,000 | 16.6942 | 1,119,762,693 | 2013-06-30 |
| 2985 | 2013-07-23 | 185,745,396 | 180,000 | 16.5879 | 1,119,762,693 | 2013-06-30 |
| 2986 | 2013-07-22 | 185,565,396 | 990,000 | 16.5719 | 1,119,762,693 | 2013-06-30 |
| 2987 | 2013-07-19 | 184,575,396 | -450,000 | 16.4834 | 1,119,762,693 | 2013-06-30 |
| 2988 | 2013-07-18 | 185,025,396 | 0 | 16.5236 | 1,119,762,693 | 2013-06-30 |
| 2989 | 2013-07-17 | 185,025,396 | 0 | 16.5236 | 1,119,762,693 | 2013-06-30 |
| 2990 | 2013-07-16 | 185,025,396 | -680,000 | 16.5236 | 1,119,762,693 | 2013-06-30 |
| 2991 | 2013-07-15 | 185,705,396 | -180,000 | 16.5844 | 1,119,762,693 | 2013-06-30 |
| 2992 | 2013-07-12 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2993 | 2013-07-11 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2994 | 2013-07-10 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2995 | 2013-07-09 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2996 | 2013-07-08 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2997 | 2013-07-05 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2998 | 2013-07-04 | 185,885,396 | 0 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 2999 | 2013-07-03 | 185,885,396 | 100,000 | 16.6004 | 1,119,762,693 | 2013-06-30 |
| 3000 | 2013-07-02 | 185,785,396 | 0 | 16.5915 | 1,119,762,693 | 2013-06-30 |
| 3001 | 2013-06-28 | 185,785,396 | 0 | 16.5915 | 1,119,762,693 | 2013-05-31 |
| 3002 | 2013-06-27 | 185,785,396 | 194,709 | 16.5915 | 1,119,762,693 | 2013-05-31 |
| 3003 | 2013-06-26 | 185,590,687 | -20,000 | 16.5741 | 1,119,762,693 | 2013-05-31 |
| 3004 | 2013-06-25 | 185,610,687 | -190,000 | 16.5759 | 1,119,762,693 | 2013-05-31 |
| 3005 | 2013-06-24 | 185,800,687 | -10,000 | 16.5929 | 1,119,762,693 | 2013-05-31 |
| 3006 | 2013-06-21 | 185,810,687 | 0 | 16.5938 | 1,119,762,693 | 2013-05-31 |
| 3007 | 2013-06-20 | 185,810,687 | 600,000 | 16.5938 | 1,119,762,693 | 2013-05-31 |
| 3008 | 2013-06-19 | 185,210,687 | -100,000 | 16.5402 | 1,119,762,693 | 2013-05-31 |
| 3009 | 2013-06-18 | 185,310,687 | -530,000 | 16.5491 | 1,119,762,693 | 2013-05-31 |
| 3010 | 2013-06-17 | 185,840,687 | 0 | 16.5964 | 1,119,762,693 | 2013-05-31 |
| 3011 | 2013-06-14 | 185,840,687 | 0 | 16.5964 | 1,119,762,693 | 2013-05-31 |
| 3012 | 2013-06-13 | 185,840,687 | 30,000 | 16.5964 | 1,119,762,693 | 2013-05-31 |
| 3013 | 2013-06-11 | 185,810,687 | 0 | 16.5938 | 1,119,762,693 | 2013-05-31 |
| 3014 | 2013-06-10 | 185,810,687 | -260,000 | 16.5938 | 1,119,762,693 | 2013-05-31 |
| 3015 | 2013-06-07 | 186,070,687 | -270,000 | 16.6170 | 1,119,762,693 | 2013-05-31 |
| 3016 | 2013-06-06 | 186,340,687 | -50,000 | 16.6411 | 1,119,762,693 | 2013-05-31 |
| 3017 | 2013-06-05 | 186,390,687 | 0 | 16.6456 | 1,119,762,693 | 2013-05-31 |
| 3018 | 2013-06-04 | 186,390,687 | 0 | 16.6456 | 1,119,762,693 | 2013-05-31 |
| 3019 | 2013-06-03 | 186,390,687 | 0 | 16.6456 | 1,119,762,693 | 2013-05-31 |
| 3020 | 2013-05-31 | 186,390,687 | -900,000 | 16.6456 | 1,119,762,693 | 2013-05-31 |
| 3021 | 2013-05-30 | 187,290,687 | 0 | 16.7259 | 1,119,762,693 | 2013-04-30 |
| 3022 | 2013-05-29 | 187,290,687 | 60,000 | 16.7259 | 1,119,762,693 | 2013-04-30 |
| 3023 | 2013-05-28 | 187,230,687 | 0 | 16.7206 | 1,119,762,693 | 2013-04-30 |
| 3024 | 2013-05-27 | 187,230,687 | 125,000 | 16.7206 | 1,119,762,693 | 2013-04-30 |
| 3025 | 2013-05-24 | 187,105,687 | 0 | 16.7094 | 1,119,762,693 | 2013-04-30 |
| 3026 | 2013-05-23 | 187,105,687 | 362,500 | 16.7094 | 1,119,762,693 | 2013-04-30 |
| 3027 | 2013-05-22 | 186,743,187 | 180,000 | 16.6770 | 1,119,762,693 | 2013-04-30 |
| 3028 | 2013-05-21 | 186,563,187 | 2,030,000 | 16.6610 | 1,119,762,693 | 2013-04-30 |
| 3029 | 2013-05-20 | 184,533,187 | 0 | 16.4797 | 1,119,762,693 | 2013-04-30 |
| 3030 | 2013-05-16 | 184,533,187 | 0 | 16.4797 | 1,119,762,693 | 2013-04-30 |
| 3031 | 2013-05-15 | 184,533,187 | -300,000 | 16.4797 | 1,119,762,693 | 2013-04-30 |
| 3032 | 2013-05-14 | 184,833,187 | -10,000 | 16.5065 | 1,119,762,693 | 2013-04-30 |
| 3033 | 2013-05-13 | 184,843,187 | 100,000 | 16.5074 | 1,119,762,693 | 2013-04-30 |
| 3034 | 2013-05-10 | 184,743,187 | 0 | 16.4984 | 1,119,762,693 | 2013-04-30 |
| 3035 | 2013-05-09 | 184,743,187 | 0 | 16.4984 | 1,119,762,693 | 2013-04-30 |
| 3036 | 2013-05-08 | 184,743,187 | 200,000 | 16.4984 | 1,119,762,693 | 2013-04-30 |
| 3037 | 2013-05-07 | 184,543,187 | 0 | 16.4806 | 1,119,762,693 | 2013-04-30 |
| 3038 | 2013-05-06 | 184,543,187 | 0 | 16.4806 | 1,119,762,693 | 2013-04-30 |
| 3039 | 2013-05-03 | 184,543,187 | 220,000 | 16.4806 | 1,119,762,693 | 2013-04-30 |
| 3040 | 2013-05-02 | 184,323,187 | 0 | 16.4609 | 1,119,762,693 | 2013-04-30 |
| 3041 | 2013-04-30 | 184,323,187 | 210,000 | 16.4609 | 1,119,762,693 | 2013-04-30 |
| 3042 | 2013-04-29 | 184,113,187 | 750,000 | 16.4422 | 1,119,762,693 | 2013-03-31 |
| 3043 | 2013-04-26 | 183,363,187 | 100,000 | 16.3752 | 1,119,762,693 | 2013-03-31 |
| 3044 | 2013-04-25 | 183,263,187 | 80,000 | 16.3663 | 1,119,762,693 | 2013-03-31 |
| 3045 | 2013-04-24 | 183,183,187 | 210,000 | 16.3591 | 1,119,762,693 | 2013-03-31 |
| 3046 | 2013-04-23 | 182,973,187 | -1,800,000 | 16.3404 | 1,119,762,693 | 2013-03-31 |
| 3047 | 2013-04-22 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3048 | 2013-04-19 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3049 | 2013-04-18 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3050 | 2013-04-17 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3051 | 2013-04-16 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3052 | 2013-04-15 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3053 | 2013-04-12 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3054 | 2013-04-11 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3055 | 2013-04-10 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3056 | 2013-04-09 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3057 | 2013-04-08 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3058 | 2013-04-05 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3059 | 2013-04-03 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3060 | 2013-04-02 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-03-31 |
| 3061 | 2013-03-28 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-02-28 |
| 3062 | 2013-03-27 | 184,773,187 | 0 | 16.5011 | 1,119,762,693 | 2013-02-28 |
| 3063 | 2013-03-26 | 184,773,187 | 100,000 | 16.5011 | 1,119,762,693 | 2013-02-28 |
| 3064 | 2013-03-25 | 184,673,187 | 160,000 | 16.4922 | 1,119,762,693 | 2013-02-28 |
| 3065 | 2013-03-22 | 184,513,187 | 0 | 16.4779 | 1,119,762,693 | 2013-02-28 |
| 3066 | 2013-03-21 | 184,513,187 | -200,000 | 16.4779 | 1,119,762,693 | 2013-02-28 |
| 3067 | 2013-03-20 | 184,713,187 | -740,000 | 16.4957 | 1,119,762,693 | 2013-02-28 |
| 3068 | 2013-03-19 | 185,453,187 | 0 | 16.5618 | 1,119,762,693 | 2013-02-28 |
| 3069 | 2013-03-18 | 185,453,187 | 100,000 | 16.5618 | 1,119,762,693 | 2013-02-28 |
| 3070 | 2013-03-15 | 185,353,187 | 0 | 16.5529 | 1,119,762,693 | 2013-02-28 |
| 3071 | 2013-03-14 | 185,353,187 | 0 | 16.5529 | 1,119,762,693 | 2013-02-28 |
| 3072 | 2013-03-13 | 185,353,187 | 0 | 16.5529 | 1,119,762,693 | 2013-02-28 |
| 3073 | 2013-03-12 | 185,353,187 | -720,000 | 16.5529 | 1,119,762,693 | 2013-02-28 |
| 3074 | 2013-03-11 | 186,073,187 | 0 | 16.6172 | 1,119,762,693 | 2013-02-28 |
| 3075 | 2013-03-08 | 186,073,187 | 0 | 16.6172 | 1,119,762,693 | 2013-02-28 |
| 3076 | 2013-03-07 | 186,073,187 | 10,000 | 16.6172 | 1,119,762,693 | 2013-02-28 |
| 3077 | 2013-03-06 | 186,063,187 | 0 | 16.6163 | 1,119,762,693 | 2013-02-28 |
| 3078 | 2013-03-05 | 186,063,187 | 0 | 16.6163 | 1,119,762,693 | 2013-02-28 |
| 3079 | 2013-03-04 | 186,063,187 | -2,500 | 16.6163 | 1,119,762,693 | 2013-02-28 |
| 3080 | 2013-03-01 | 186,065,687 | 0 | 16.6165 | 1,119,762,693 | 2013-02-28 |
| 3081 | 2013-02-28 | 186,065,687 | 30,000 | 16.6165 | 1,119,762,693 | 2013-02-28 |
| 3082 | 2013-02-27 | 186,035,687 | 0 | 16.6138 | 1,119,762,693 | 2013-01-31 |
| 3083 | 2013-02-26 | 186,035,687 | 0 | 16.6138 | 1,119,762,693 | 2013-01-31 |
| 3084 | 2013-02-25 | 186,035,687 | -10,000 | 16.6138 | 1,119,762,693 | 2013-01-31 |
| 3085 | 2013-02-22 | 186,045,687 | -2,555,000 | 16.6147 | 1,119,762,693 | 2013-01-31 |
| 3086 | 2013-02-21 | 188,600,687 | 40,000 | 16.8429 | 1,119,762,693 | 2013-01-31 |
| 3087 | 2013-02-20 | 188,560,687 | 0 | 16.8393 | 1,119,762,693 | 2013-01-31 |
| 3088 | 2013-02-19 | 188,560,687 | 0 | 16.8393 | 1,119,762,693 | 2013-01-31 |
| 3089 | 2013-02-18 | 188,560,687 | 140,000 | 16.8393 | 1,119,762,693 | 2013-01-31 |
| 3090 | 2013-02-15 | 188,420,687 | 0 | 16.8268 | 1,119,762,693 | 2013-01-31 |
| 3091 | 2013-02-14 | 188,420,687 | 0 | 16.8268 | 1,119,762,693 | 2013-01-31 |
| 3092 | 2013-02-08 | 188,420,687 | -400,000 | 16.8268 | 1,119,762,693 | 2013-01-31 |
| 3093 | 2013-02-07 | 188,820,687 | 1,380,000 | 16.8626 | 1,119,762,693 | 2013-01-31 |
| 3094 | 2013-02-06 | 187,440,687 | 0 | 16.7393 | 1,119,762,693 | 2013-01-31 |
| 3095 | 2013-02-05 | 187,440,687 | 0 | 16.7393 | 1,119,762,693 | 2013-01-31 |
| 3096 | 2013-02-04 | 187,440,687 | 0 | 16.7393 | 1,119,762,693 | 2013-01-31 |
| 3097 | 2013-02-01 | 187,440,687 | 0 | 16.7393 | 1,119,762,693 | 2013-01-31 |
| 3098 | 2013-01-31 | 187,440,687 | -100,000 | 16.7393 | 1,119,762,693 | 2013-01-31 |
| 3099 | 2013-01-30 | 187,540,687 | 0 | 16.7483 | 1,119,762,693 | 2012-12-31 |
| 3100 | 2013-01-29 | 187,540,687 | 0 | 16.7483 | 1,119,762,693 | 2012-12-31 |
| 3101 | 2013-01-28 | 187,540,687 | 0 | 16.7483 | 1,119,762,693 | 2012-12-31 |
| 3102 | 2013-01-25 | 187,540,687 | -490,000 | 16.7483 | 1,119,762,693 | 2012-12-31 |
| 3103 | 2013-01-24 | 188,030,687 | 0 | 16.7920 | 1,119,762,693 | 2012-12-31 |
| 3104 | 2013-01-23 | 188,030,687 | -200,000 | 16.7920 | 1,119,762,693 | 2012-12-31 |
| 3105 | 2013-01-22 | 188,230,687 | -215,000 | 16.8099 | 1,119,762,693 | 2012-12-31 |
| 3106 | 2013-01-21 | 188,445,687 | 0 | 16.8291 | 1,119,762,693 | 2012-12-31 |
| 3107 | 2013-01-18 | 188,445,687 | 0 | 16.8291 | 1,119,762,693 | 2012-12-31 |
| 3108 | 2013-01-17 | 188,445,687 | -60,000 | 16.8291 | 1,119,762,693 | 2012-12-31 |
| 3109 | 2013-01-16 | 188,505,687 | 0 | 16.8344 | 1,119,762,693 | 2012-12-31 |
| 3110 | 2013-01-15 | 188,505,687 | 0 | 16.8344 | 1,119,762,693 | 2012-12-31 |
| 3111 | 2013-01-14 | 188,505,687 | 0 | 16.8344 | 1,119,762,693 | 2012-12-31 |
| 3112 | 2013-01-11 | 188,505,687 | -250,000 | 16.8344 | 1,119,762,693 | 2012-12-31 |
| 3113 | 2013-01-10 | 188,755,687 | 380,000 | 16.8568 | 1,119,762,693 | 2012-12-31 |
| 3114 | 2013-01-09 | 188,375,687 | 190,000 | 16.8228 | 1,119,762,693 | 2012-12-31 |
| 3115 | 2013-01-08 | 188,185,687 | 0 | 16.8059 | 1,119,762,693 | 2012-12-31 |
| 3116 | 2013-01-07 | 188,185,687 | -100,000 | 16.8059 | 1,119,762,693 | 2012-12-31 |
| 3117 | 2013-01-04 | 188,285,687 | 0 | 16.8148 | 1,119,762,693 | 2012-12-31 |
| 3118 | 2013-01-03 | 188,285,687 | 0 | 16.8148 | 1,119,762,693 | 2012-12-31 |
| 3119 | 2013-01-02 | 188,285,687 | 0 | 16.8148 | 1,119,762,693 | 2012-12-31 |
| 3120 | 2012-12-31 | 188,285,687 | 0 | 16.8148 | 1,119,762,693 | 2012-12-31 |
| 3121 | 2012-12-28 | 188,285,687 | 16,670,000 | 16.8148 | 1,119,762,693 | 2012-11-30 |
| 3122 | 2012-12-27 | 171,615,687 | 0 | 15.3261 | 1,119,762,693 | 2012-11-30 |
| 3123 | 2012-12-24 | 171,615,687 | 0 | 15.3261 | 1,119,762,693 | 2012-11-30 |
| 3124 | 2012-12-21 | 171,615,687 | -150,000 | 15.3261 | 1,119,762,693 | 2012-11-30 |
| 3125 | 2012-12-20 | 171,765,687 | 0 | 15.3395 | 1,119,762,693 | 2012-11-30 |
| 3126 | 2012-12-19 | 171,765,687 | 0 | 15.3395 | 1,119,762,693 | 2012-11-30 |
| 3127 | 2012-12-18 | 171,765,687 | 150,000 | 15.3395 | 1,119,762,693 | 2012-11-30 |
| 3128 | 2012-12-17 | 171,615,687 | 0 | 15.3261 | 1,119,762,693 | 2012-11-30 |
| 3129 | 2012-12-14 | 171,615,687 | -100,000 | 15.3261 | 1,119,762,693 | 2012-11-30 |
| 3130 | 2012-12-13 | 171,715,687 | -170,000 | 15.3350 | 1,119,762,693 | 2012-11-30 |
| 3131 | 2012-12-12 | 171,885,687 | 240,000 | 15.3502 | 1,119,762,693 | 2012-11-30 |
| 3132 | 2012-12-11 | 171,645,687 | 0 | 15.3288 | 1,119,762,693 | 2012-11-30 |
| 3133 | 2012-12-10 | 171,645,687 | 0 | 15.3288 | 1,119,762,693 | 2012-11-30 |
| 3134 | 2012-12-07 | 171,645,687 | 0 | 15.3288 | 1,119,762,693 | 2012-11-30 |
| 3135 | 2012-12-06 | 171,645,687 | 280,000 | 15.3288 | 1,119,762,693 | 2012-11-30 |
| 3136 | 2012-12-05 | 171,365,687 | 0 | 15.3038 | 1,119,762,693 | 2012-11-30 |
| 3137 | 2012-12-04 | 171,365,687 | 0 | 15.3038 | 1,119,762,693 | 2012-11-30 |
| 3138 | 2012-12-03 | 171,365,687 | 0 | 15.3038 | 1,119,762,693 | 2012-11-30 |
| 3139 | 2012-11-30 | 171,365,687 | -100,000 | 15.3038 | 1,119,762,693 | 2012-11-30 |
| 3140 | 2012-11-29 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3141 | 2012-11-28 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3142 | 2012-11-27 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3143 | 2012-11-26 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3144 | 2012-11-23 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3145 | 2012-11-22 | 171,465,687 | 0 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3146 | 2012-11-21 | 171,465,687 | -300,000 | 15.3127 | 1,119,762,693 | 2012-10-31 |
| 3147 | 2012-11-20 | 171,765,687 | 0 | 15.3395 | 1,119,762,693 | 2012-10-31 |
| 3148 | 2012-11-19 | 171,765,687 | 120,000 | 15.3395 | 1,119,762,693 | 2012-10-31 |
| 3149 | 2012-11-16 | 171,645,687 | 0 | 15.3288 | 1,119,762,693 | 2012-10-31 |
| 3150 | 2012-11-15 | 171,645,687 | 210,000 | 15.3288 | 1,119,762,693 | 2012-10-31 |
| 3151 | 2012-11-14 | 171,435,687 | 0 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3152 | 2012-11-13 | 171,435,687 | 0 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3153 | 2012-11-12 | 171,435,687 | 0 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3154 | 2012-11-09 | 171,435,687 | 0 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3155 | 2012-11-08 | 171,435,687 | 0 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3156 | 2012-11-07 | 171,435,687 | -200,000 | 15.3100 | 1,119,762,693 | 2012-10-31 |
| 3157 | 2012-11-06 | 171,635,687 | -180,000 | 15.3279 | 1,119,762,693 | 2012-10-31 |
| 3158 | 2012-11-05 | 171,815,687 | -150,000 | 15.3439 | 1,119,762,693 | 2012-10-31 |
| 3159 | 2012-11-02 | 171,965,687 | 0 | 15.3573 | 1,119,762,693 | 2012-10-31 |
| 3160 | 2012-11-01 | 171,965,687 | 0 | 15.3573 | 1,119,762,693 | 2012-10-31 |
| 3161 | 2012-10-31 | 171,965,687 | 0 | 15.3573 | 1,119,762,693 | 2012-10-31 |
| 3162 | 2012-10-30 | 171,965,687 | 70,000 | 15.3573 | 1,119,762,693 | 2012-09-30 |
| 3163 | 2012-10-29 | 171,895,687 | 0 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3164 | 2012-10-26 | 171,895,687 | 0 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3165 | 2012-10-25 | 171,895,687 | 0 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3166 | 2012-10-24 | 171,895,687 | 0 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3167 | 2012-10-22 | 171,895,687 | 0 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3168 | 2012-10-19 | 171,895,687 | -50,000 | 15.3511 | 1,119,762,693 | 2012-09-30 |
| 3169 | 2012-10-18 | 171,945,687 | 0 | 15.3555 | 1,119,762,693 | 2012-09-30 |
| 3170 | 2012-10-17 | 171,945,687 | -100,000 | 15.3555 | 1,119,762,693 | 2012-09-30 |
| 3171 | 2012-10-16 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3172 | 2012-10-15 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3173 | 2012-10-12 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3174 | 2012-10-11 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3175 | 2012-10-10 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3176 | 2012-10-09 | 172,045,687 | 100,000 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3177 | 2012-10-08 | 171,945,687 | -100,000 | 15.3555 | 1,119,762,693 | 2012-09-30 |
| 3178 | 2012-10-05 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3179 | 2012-10-04 | 172,045,687 | 0 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3180 | 2012-10-03 | 172,045,687 | 1,640,000 | 15.3645 | 1,119,762,693 | 2012-09-30 |
| 3181 | 2012-09-28 | 170,405,687 | 0 | 15.2180 | 1,119,762,693 | 2012-08-31 |
| 3182 | 2012-09-27 | 170,405,687 | 390,000 | 15.2180 | 1,119,762,693 | 2012-08-31 |
| 3183 | 2012-09-26 | 170,015,687 | 0 | 15.1832 | 1,119,762,693 | 2012-08-31 |
| 3184 | 2012-09-25 | 170,015,687 | 10,000 | 15.1832 | 1,119,762,693 | 2012-08-31 |
| 3185 | 2012-09-24 | 170,005,687 | 0 | 15.1823 | 1,119,762,693 | 2012-08-31 |
| 3186 | 2012-09-21 | 170,005,687 | 0 | 15.1823 | 1,119,762,693 | 2012-08-31 |
| 3187 | 2012-09-20 | 170,005,687 | 0 | 15.1823 | 1,119,762,693 | 2012-08-31 |
| 3188 | 2012-09-19 | 170,005,687 | 160,000 | 15.1823 | 1,119,762,693 | 2012-08-31 |
| 3189 | 2012-09-18 | 169,845,687 | 620,000 | 15.1680 | 1,119,762,693 | 2012-08-31 |
| 3190 | 2012-09-17 | 169,225,687 | 1,270,000 | 15.1126 | 1,119,762,693 | 2012-08-31 |
| 3191 | 2012-09-14 | 167,955,687 | 200,000 | 14.9992 | 1,119,762,693 | 2012-08-31 |
| 3192 | 2012-09-13 | 167,755,687 | 0 | 14.9814 | 1,119,762,693 | 2012-08-31 |
| 3193 | 2012-09-12 | 167,755,687 | 80,000 | 14.9814 | 1,119,762,693 | 2012-08-31 |
| 3194 | 2012-09-11 | 167,675,687 | -90,000 | 14.9742 | 1,119,762,693 | 2012-08-31 |
| 3195 | 2012-09-10 | 167,765,687 | 0 | 14.9823 | 1,119,762,693 | 2012-08-31 |
| 3196 | 2012-09-07 | 167,765,687 | 20,000 | 14.9823 | 1,119,762,693 | 2012-08-31 |
| 3197 | 2012-09-06 | 167,745,687 | -200,000 | 14.9805 | 1,119,762,693 | 2012-08-31 |
| 3198 | 2012-09-05 | 167,945,687 | 50,000 | 14.9983 | 1,119,762,693 | 2012-08-31 |
| 3199 | 2012-09-04 | 167,895,687 | 0 | 14.9939 | 1,119,762,693 | 2012-08-31 |
| 3200 | 2012-09-03 | 167,895,687 | -210,000 | 14.9939 | 1,119,762,693 | 2012-08-31 |
| 3201 | 2012-08-31 | 168,105,687 | -40,000 | 15.0126 | 1,119,762,693 | 2012-08-31 |
| 3202 | 2012-08-30 | 168,145,687 | 0 | 15.0162 | 1,119,762,693 | 2012-07-31 |
| 3203 | 2012-08-29 | 168,145,687 | 210,000 | 15.0162 | 1,119,762,693 | 2012-07-31 |
| 3204 | 2012-08-28 | 167,935,687 | -100,000 | 14.9974 | 1,119,762,693 | 2012-07-31 |
| 3205 | 2012-08-27 | 168,035,687 | 1,020,000 | 15.0064 | 1,119,762,693 | 2012-07-31 |
| 3206 | 2012-08-24 | 167,015,687 | 20,000 | 14.9153 | 1,119,762,693 | 2012-07-31 |
| 3207 | 2012-08-23 | 166,995,687 | -150,000 | 14.9135 | 1,119,762,693 | 2012-07-31 |
| 3208 | 2012-08-22 | 167,145,687 | 0 | 14.9269 | 1,119,762,693 | 2012-07-31 |
| 3209 | 2012-08-21 | 167,145,687 | 300,000 | 14.9269 | 1,119,762,693 | 2012-07-31 |
| 3210 | 2012-08-20 | 166,845,687 | 0 | 14.9001 | 1,119,762,693 | 2012-07-31 |
| 3211 | 2012-08-17 | 166,845,687 | 150,000 | 14.9001 | 1,119,762,693 | 2012-07-31 |
| 3212 | 2012-08-16 | 166,695,687 | -300,000 | 14.8867 | 1,119,762,693 | 2012-07-31 |
| 3213 | 2012-08-15 | 166,995,687 | 1,230,000 | 14.9135 | 1,119,762,693 | 2012-07-31 |
| 3214 | 2012-08-14 | 165,765,687 | 0 | 14.8036 | 1,119,762,693 | 2012-07-31 |
| 3215 | 2012-08-13 | 165,765,687 | -125,000 | 14.8036 | 1,119,762,693 | 2012-07-31 |
| 3216 | 2012-08-10 | 165,890,687 | 520,000 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3217 | 2012-08-09 | 165,370,687 | -430,000 | 14.7684 | 1,119,762,693 | 2012-07-31 |
| 3218 | 2012-08-08 | 165,800,687 | 0 | 14.8068 | 1,119,762,693 | 2012-07-31 |
| 3219 | 2012-08-07 | 165,800,687 | -90,000 | 14.8068 | 1,119,762,693 | 2012-07-31 |
| 3220 | 2012-08-06 | 165,890,687 | 0 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3221 | 2012-08-03 | 165,890,687 | 0 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3222 | 2012-08-02 | 165,890,687 | 0 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3223 | 2012-08-01 | 165,890,687 | 0 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3224 | 2012-07-31 | 165,890,687 | -260,000 | 14.8148 | 1,119,762,693 | 2012-07-31 |
| 3225 | 2012-07-30 | 166,150,687 | 590,000 | 14.8380 | 1,119,762,693 | 2012-06-30 |
| 3226 | 2012-07-27 | 165,560,687 | 0 | 14.7853 | 1,119,762,693 | 2012-06-30 |
| 3227 | 2012-07-26 | 165,560,687 | 0 | 14.7853 | 1,119,762,693 | 2012-06-30 |
| 3228 | 2012-07-25 | 165,560,687 | 0 | 14.7853 | 1,119,762,693 | 2012-06-30 |
| 3229 | 2012-07-24 | 165,560,687 | 310,000 | 14.7853 | 1,119,762,693 | 2012-06-30 |
| 3230 | 2012-07-23 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-06-30 |
| 3231 | 2012-07-20 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-06-30 |
| 3232 | 2012-07-19 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-06-30 |
| 3233 | 2012-07-18 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-06-30 |
| 3234 | 2012-07-17 | 165,250,687 | -40,000 | 14.7577 | 1,119,762,693 | 2012-06-30 |
| 3235 | 2012-07-16 | 165,290,687 | 0 | 14.7612 | 1,119,762,693 | 2012-06-30 |
| 3236 | 2012-07-13 | 165,290,687 | 0 | 14.7612 | 1,119,762,693 | 2012-06-30 |
| 3237 | 2012-07-12 | 165,290,687 | 0 | 14.7612 | 1,119,762,693 | 2012-06-30 |
| 3238 | 2012-07-11 | 165,290,687 | 0 | 14.7612 | 1,119,762,693 | 2012-06-30 |
| 3239 | 2012-07-10 | 165,290,687 | 290,000 | 14.7612 | 1,119,762,693 | 2012-06-30 |
| 3240 | 2012-07-09 | 165,000,687 | 100,000 | 14.7353 | 1,119,762,693 | 2012-06-30 |
| 3241 | 2012-07-06 | 164,900,687 | 0 | 14.7264 | 1,119,762,693 | 2012-06-30 |
| 3242 | 2012-07-05 | 164,900,687 | 0 | 14.7264 | 1,119,762,693 | 2012-06-30 |
| 3243 | 2012-07-04 | 164,900,687 | -100,000 | 14.7264 | 1,119,762,693 | 2012-06-30 |
| 3244 | 2012-07-03 | 165,000,687 | 30,000 | 14.7353 | 1,119,762,693 | 2012-06-30 |
| 3245 | 2012-06-29 | 164,970,687 | 0 | 14.7326 | 1,119,762,693 | 2012-05-31 |
| 3246 | 2012-06-28 | 164,970,687 | 0 | 14.7326 | 1,119,762,693 | 2012-05-31 |
| 3247 | 2012-06-27 | 164,970,687 | 0 | 14.7326 | 1,119,762,693 | 2012-05-31 |
| 3248 | 2012-06-26 | 164,970,687 | 200,000 | 14.7326 | 1,119,762,693 | 2012-05-31 |
| 3249 | 2012-06-25 | 164,770,687 | 0 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3250 | 2012-06-22 | 164,770,687 | 0 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3251 | 2012-06-21 | 164,770,687 | 0 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3252 | 2012-06-20 | 164,770,687 | 0 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3253 | 2012-06-19 | 164,770,687 | 0 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3254 | 2012-06-18 | 164,770,687 | -100,000 | 14.7148 | 1,119,762,693 | 2012-05-31 |
| 3255 | 2012-06-15 | 164,870,687 | 0 | 14.7237 | 1,119,762,693 | 2012-05-31 |
| 3256 | 2012-06-14 | 164,870,687 | 0 | 14.7237 | 1,119,762,693 | 2012-05-31 |
| 3257 | 2012-06-13 | 164,870,687 | 0 | 14.7237 | 1,119,762,693 | 2012-05-31 |
| 3258 | 2012-06-12 | 164,870,687 | 0 | 14.7237 | 1,119,762,693 | 2012-05-31 |
| 3259 | 2012-06-11 | 164,870,687 | 20,000 | 14.7237 | 1,119,762,693 | 2012-05-31 |
| 3260 | 2012-06-08 | 164,850,687 | 0 | 14.7219 | 1,119,762,693 | 2012-05-31 |
| 3261 | 2012-06-07 | 164,850,687 | 0 | 14.7219 | 1,119,762,693 | 2012-05-31 |
| 3262 | 2012-06-06 | 164,850,687 | 0 | 14.7219 | 1,119,762,693 | 2012-05-31 |
| 3263 | 2012-06-05 | 164,850,687 | 0 | 14.7219 | 1,119,762,693 | 2012-05-31 |
| 3264 | 2012-06-04 | 164,850,687 | 300,000 | 14.7219 | 1,119,762,693 | 2012-05-31 |
| 3265 | 2012-06-01 | 164,550,687 | 0 | 14.6951 | 1,119,762,693 | 2012-05-31 |
| 3266 | 2012-05-31 | 164,550,687 | 80,000 | 14.6951 | 1,119,762,693 | 2012-05-31 |
| 3267 | 2012-05-30 | 164,470,687 | -200,000 | 14.6880 | 1,119,762,693 | 2012-04-30 |
| 3268 | 2012-05-29 | 164,670,687 | 0 | 14.7059 | 1,119,762,693 | 2012-04-30 |
| 3269 | 2012-05-28 | 164,670,687 | 0 | 14.7059 | 1,119,762,693 | 2012-04-30 |
| 3270 | 2012-05-25 | 164,670,687 | 300,000 | 14.7059 | 1,119,762,693 | 2012-04-30 |
| 3271 | 2012-05-24 | 164,370,687 | 0 | 14.6791 | 1,119,762,693 | 2012-04-30 |
| 3272 | 2012-05-23 | 164,370,687 | 160,000 | 14.6791 | 1,119,762,693 | 2012-04-30 |
| 3273 | 2012-05-22 | 164,210,687 | 0 | 14.6648 | 1,119,762,693 | 2012-04-30 |
| 3274 | 2012-05-21 | 164,210,687 | -50,000 | 14.6648 | 1,119,762,693 | 2012-04-30 |
| 3275 | 2012-05-18 | 164,260,687 | 0 | 14.6692 | 1,119,762,693 | 2012-04-30 |
| 3276 | 2012-05-17 | 164,260,687 | -120,000 | 14.6692 | 1,119,762,693 | 2012-04-30 |
| 3277 | 2012-05-16 | 164,380,687 | 0 | 14.6800 | 1,119,762,693 | 2012-04-30 |
| 3278 | 2012-05-15 | 164,380,687 | 0 | 14.6800 | 1,119,762,693 | 2012-04-30 |
| 3279 | 2012-05-14 | 164,380,687 | -80,000 | 14.6800 | 1,119,762,693 | 2012-04-30 |
| 3280 | 2012-05-11 | 164,460,687 | -500,000 | 14.6871 | 1,119,762,693 | 2012-04-30 |
| 3281 | 2012-05-10 | 164,960,687 | -340,000 | 14.7318 | 1,119,762,693 | 2012-04-30 |
| 3282 | 2012-05-09 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3283 | 2012-05-08 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3284 | 2012-05-07 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3285 | 2012-05-04 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3286 | 2012-05-03 | 165,300,687 | 10,000 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3287 | 2012-05-02 | 165,290,687 | -10,000 | 14.7612 | 1,119,762,693 | 2012-04-30 |
| 3288 | 2012-04-30 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-04-30 |
| 3289 | 2012-04-27 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-03-31 |
| 3290 | 2012-04-26 | 165,300,687 | 0 | 14.7621 | 1,119,762,693 | 2012-03-31 |
| 3291 | 2012-04-25 | 165,300,687 | -150,000 | 14.7621 | 1,119,762,693 | 2012-03-31 |
| 3292 | 2012-04-24 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3293 | 2012-04-23 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3294 | 2012-04-20 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3295 | 2012-04-19 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3296 | 2012-04-18 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3297 | 2012-04-17 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3298 | 2012-04-16 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3299 | 2012-04-13 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3300 | 2012-04-12 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3301 | 2012-04-11 | 165,450,687 | 0 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3302 | 2012-04-10 | 165,450,687 | -40,000 | 14.7755 | 1,119,762,693 | 2012-03-31 |
| 3303 | 2012-04-05 | 165,490,687 | 0 | 14.7791 | 1,119,762,693 | 2012-03-31 |
| 3304 | 2012-04-03 | 165,490,687 | 240,000 | 14.7791 | 1,119,762,693 | 2012-03-31 |
| 3305 | 2012-04-02 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-03-31 |
| 3306 | 2012-03-30 | 165,250,687 | 0 | 14.7577 | 1,119,762,693 | 2012-02-29 |
| 3307 | 2012-03-29 | 165,250,687 | 1,700,000 | 14.7577 | 1,119,762,693 | 2012-02-29 |
| 3308 | 2012-03-28 | 163,550,687 | 1,000,000 | 14.6058 | 1,119,762,693 | 2012-02-29 |
| 3309 | 2012-03-27 | 162,550,687 | 500,000 | 14.5165 | 1,119,762,693 | 2012-02-29 |
| 3310 | 2012-03-26 | 162,050,687 | 170,000 | 14.4719 | 1,119,762,693 | 2012-02-29 |
| 3311 | 2012-03-23 | 161,880,687 | 0 | 14.4567 | 1,119,762,693 | 2012-02-29 |
| 3312 | 2012-03-22 | 161,880,687 | 500,000 | 14.4567 | 1,119,762,693 | 2012-02-29 |
| 3313 | 2012-03-21 | 161,380,687 | -10,000 | 14.4120 | 1,119,762,693 | 2012-02-29 |
| 3314 | 2012-03-20 | 161,390,687 | 2,150,000 | 14.4129 | 1,119,762,693 | 2012-02-29 |
| 3315 | 2012-03-19 | 159,240,687 | -230,000 | 14.2209 | 1,119,762,693 | 2012-02-29 |
| 3316 | 2012-03-16 | 159,470,687 | 1,110,000 | 14.2415 | 1,119,762,693 | 2012-02-29 |
| 3317 | 2012-03-15 | 158,360,687 | 0 | 14.1423 | 1,119,762,693 | 2012-02-29 |
| 3318 | 2012-03-14 | 158,360,687 | 0 | 14.1423 | 1,119,762,693 | 2012-02-29 |
| 3319 | 2012-03-13 | 158,360,687 | 510,000 | 14.1423 | 1,119,762,693 | 2012-02-29 |
| 3320 | 2012-03-12 | 157,850,687 | 950,000 | 14.0968 | 1,119,762,693 | 2012-02-29 |
| 3321 | 2012-03-09 | 156,900,687 | 615,000 | 14.0120 | 1,119,762,693 | 2012-02-29 |
| 3322 | 2012-03-08 | 156,285,687 | 0 | 13.9570 | 1,119,762,693 | 2012-02-29 |
| 3323 | 2012-03-07 | 156,285,687 | 160,000 | 13.9570 | 1,119,762,693 | 2012-02-29 |
| 3324 | 2012-03-06 | 156,125,687 | 0 | 13.9427 | 1,119,762,693 | 2012-02-29 |
| 3325 | 2012-03-05 | 156,125,687 | 0 | 13.9427 | 1,119,762,693 | 2012-02-29 |
| 3326 | 2012-03-02 | 156,125,687 | 150,000 | 13.9427 | 1,119,762,693 | 2012-02-29 |
| 3327 | 2012-03-01 | 155,975,687 | 470,000 | 13.9294 | 1,119,762,693 | 2012-02-29 |
| 3328 | 2012-02-29 | 155,505,687 | 0 | 13.8874 | 1,119,762,693 | 2012-02-29 |
| 3329 | 2012-02-28 | 155,505,687 | -90,000 | 13.8874 | 1,119,762,693 | 2012-01-31 |
| 3330 | 2012-02-27 | 155,595,687 | 30,000 | 13.8954 | 1,119,762,693 | 2012-01-31 |
| 3331 | 2012-02-24 | 155,565,687 | -280,000 | 13.8927 | 1,119,762,693 | 2012-01-31 |
| 3332 | 2012-02-23 | 155,845,687 | -90,000 | 13.9177 | 1,119,762,693 | 2012-01-31 |
| 3333 | 2012-02-22 | 155,935,687 | 1,200,000 | 13.9258 | 1,119,762,693 | 2012-01-31 |
| 3334 | 2012-02-21 | 154,735,687 | 1,400,000 | 13.8186 | 1,119,762,693 | 2012-01-31 |
| 3335 | 2012-02-20 | 153,335,687 | 400,000 | 13.6936 | 1,119,762,693 | 2012-01-31 |
| 3336 | 2012-02-17 | 152,935,687 | 0 | 13.6579 | 1,119,762,693 | 2012-01-31 |
| 3337 | 2012-02-16 | 152,935,687 | 580,000 | 13.6579 | 1,119,762,693 | 2012-01-31 |
| 3338 | 2012-02-15 | 152,355,687 | 0 | 13.6061 | 1,119,762,693 | 2012-01-31 |
| 3339 | 2012-02-14 | 152,355,687 | 0 | 13.6061 | 1,119,762,693 | 2012-01-31 |
| 3340 | 2012-02-13 | 152,355,687 | 600,000 | 13.6061 | 1,119,762,693 | 2012-01-31 |
| 3341 | 2012-02-10 | 151,755,687 | -200,000 | 13.5525 | 1,119,762,693 | 2012-01-31 |
| 3342 | 2012-02-09 | 151,955,687 | 0 | 13.5703 | 1,119,762,693 | 2012-01-31 |
| 3343 | 2012-02-08 | 151,955,687 | 0 | 13.5703 | 1,119,762,693 | 2012-01-31 |
| 3344 | 2012-02-07 | 151,955,687 | 200,000 | 13.5703 | 1,119,762,693 | 2012-01-31 |
| 3345 | 2012-02-06 | 151,755,687 | -100,000 | 13.5525 | 1,119,762,693 | 2012-01-31 |
| 3346 | 2012-02-03 | 151,855,687 | 0 | 13.5614 | 1,119,762,693 | 2012-01-31 |
| 3347 | 2012-02-02 | 151,855,687 | 40,000 | 13.5614 | 1,119,762,693 | 2012-01-31 |
| 3348 | 2012-02-01 | 151,815,687 | -110,000 | 13.5578 | 1,119,762,693 | 2012-01-31 |
| 3349 | 2012-01-31 | 151,925,687 | 200,000 | 13.5677 | 1,119,762,693 | 2012-01-31 |
| 3350 | 2012-01-30 | 151,725,687 | 0 | 13.5498 | 1,119,762,693 | 2011-12-31 |
| 3351 | 2012-01-27 | 151,725,687 | 690,000 | 13.5498 | 1,119,762,693 | 2011-12-31 |
| 3352 | 2012-01-26 | 151,035,687 | -80,000 | 13.4882 | 1,119,762,693 | 2011-12-31 |
| 3353 | 2012-01-20 | 151,115,687 | 390,000 | 13.4953 | 1,119,762,693 | 2011-12-31 |
| 3354 | 2012-01-19 | 150,725,687 | 200,000 | 13.4605 | 1,119,762,693 | 2011-12-31 |
| 3355 | 2012-01-18 | 150,525,687 | 0 | 13.4426 | 1,119,762,693 | 2011-12-31 |
| 3356 | 2012-01-17 | 150,525,687 | 0 | 13.4426 | 1,119,762,693 | 2011-12-31 |
| 3357 | 2012-01-16 | 150,525,687 | 0 | 13.4426 | 1,119,762,693 | 2011-12-31 |
| 3358 | 2012-01-13 | 150,525,687 | 300,000 | 13.4426 | 1,119,762,693 | 2011-12-31 |
| 3359 | 2012-01-12 | 150,225,687 | 410,000 | 13.4159 | 1,119,762,693 | 2011-12-31 |
| 3360 | 2012-01-11 | 149,815,687 | 0 | 13.3792 | 1,119,762,693 | 2011-12-31 |
| 3361 | 2012-01-10 | 149,815,687 | 580,000 | 13.3792 | 1,119,762,693 | 2011-12-31 |
| 3362 | 2012-01-09 | 149,235,687 | -500,000 | 13.3274 | 1,119,762,693 | 2011-12-31 |
| 3363 | 2012-01-06 | 149,735,687 | 900,000 | 13.3721 | 1,119,762,693 | 2011-12-31 |
| 3364 | 2012-01-05 | 148,835,687 | 500,000 | 13.2917 | 1,119,762,693 | 2011-12-31 |
| 3365 | 2012-01-04 | 148,335,687 | 0 | 13.2471 | 1,119,762,693 | 2011-12-31 |
| 3366 | 2012-01-03 | 148,335,687 | 230,000 | 13.2471 | 1,119,762,693 | 2011-12-31 |
| 3367 | 2011-12-30 | 148,105,687 | 280,000 | 13.2265 | 1,119,762,693 | 2011-11-30 |
| 3368 | 2011-12-29 | 147,825,687 | 0 | 13.2015 | 1,119,762,693 | 2011-11-30 |
| 3369 | 2011-12-28 | 147,825,687 | 0 | 13.2015 | 1,119,762,693 | 2011-11-30 |
| 3370 | 2011-12-23 | 147,825,687 | 0 | 13.2015 | 1,119,762,693 | 2011-11-30 |
| 3371 | 2011-12-22 | 147,825,687 | -50,000 | 13.2015 | 1,119,762,693 | 2011-11-30 |
| 3372 | 2011-12-21 | 147,875,687 | 170,000 | 13.2060 | 1,119,762,693 | 2011-11-30 |
| 3373 | 2011-12-20 | 147,705,687 | 0 | 13.1908 | 1,119,762,693 | 2011-11-30 |
| 3374 | 2011-12-19 | 147,705,687 | 0 | 13.1908 | 1,119,762,693 | 2011-11-30 |
| 3375 | 2011-12-16 | 147,705,687 | 0 | 13.1908 | 1,119,762,693 | 2011-11-30 |
| 3376 | 2011-12-15 | 147,705,687 | 150,000 | 13.1908 | 1,119,762,693 | 2011-11-30 |
| 3377 | 2011-12-14 | 147,555,687 | 180,000 | 13.1774 | 1,119,762,693 | 2011-11-30 |
| 3378 | 2011-12-13 | 147,375,687 | 100,000 | 13.1613 | 1,119,762,693 | 2011-11-30 |
| 3379 | 2011-12-12 | 147,275,687 | -400,000 | 13.1524 | 1,119,762,693 | 2011-11-30 |
| 3380 | 2011-12-09 | 147,675,687 | 0 | 13.1881 | 1,119,762,693 | 2011-11-30 |
| 3381 | 2011-12-08 | 147,675,687 | -40,000 | 13.1881 | 1,119,762,693 | 2011-11-30 |
| 3382 | 2011-12-07 | 147,715,687 | 0 | 13.1917 | 1,119,762,693 | 2011-11-30 |
| 3383 | 2011-12-06 | 147,715,687 | 200,000 | 13.1917 | 1,119,762,693 | 2011-11-30 |
| 3384 | 2011-12-05 | 147,515,687 | 190,000 | 13.1738 | 1,119,762,693 | 2011-11-30 |
| 3385 | 2011-12-02 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-11-30 |
| 3386 | 2011-12-01 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-11-30 |
| 3387 | 2011-11-30 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-11-30 |
| 3388 | 2011-11-29 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-10-31 |
| 3389 | 2011-11-28 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-10-31 |
| 3390 | 2011-11-25 | 147,325,687 | 0 | 13.1569 | 1,119,762,693 | 2011-10-31 |
| 3391 | 2011-11-24 | 147,325,687 | 130,000 | 13.1569 | 1,119,762,693 | 2011-10-31 |
| 3392 | 2011-11-23 | 147,195,687 | -70,000 | 13.1453 | 1,119,762,693 | 2011-10-31 |
| 3393 | 2011-11-22 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3394 | 2011-11-21 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3395 | 2011-11-18 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3396 | 2011-11-17 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3397 | 2011-11-16 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3398 | 2011-11-15 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3399 | 2011-11-14 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3400 | 2011-11-11 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3401 | 2011-11-10 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3402 | 2011-11-09 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3403 | 2011-11-08 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3404 | 2011-11-07 | 147,265,687 | 0 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3405 | 2011-11-04 | 147,265,687 | 370,000 | 13.1515 | 1,119,762,693 | 2011-10-31 |
| 3406 | 2011-11-03 | 146,895,687 | 0 | 13.1185 | 1,119,762,693 | 2011-10-31 |
| 3407 | 2011-11-02 | 146,895,687 | 100,000 | 13.1185 | 1,119,762,693 | 2011-10-31 |
| 3408 | 2011-11-01 | 146,795,687 | 1,940,000 | 13.1095 | 1,119,762,693 | 2011-10-31 |
| 3409 | 2011-10-31 | 144,855,687 | 510,000 | 12.9363 | 1,119,762,693 | 2011-10-31 |
| 3410 | 2011-10-28 | 144,345,687 | 0 | 12.8907 | 1,119,762,693 | 2011-09-30 |
| 3411 | 2011-10-27 | 144,345,687 | -10,000 | 12.8907 | 1,119,762,693 | 2011-09-30 |
| 3412 | 2011-10-26 | 144,355,687 | 110,000 | 12.8916 | 1,119,762,693 | 2011-09-30 |
| 3413 | 2011-10-25 | 144,245,687 | 0 | 12.8818 | 1,119,762,693 | 2011-09-30 |
| 3414 | 2011-10-24 | 144,245,687 | 1,720,000 | 12.8818 | 1,119,762,693 | 2011-09-30 |
| 3415 | 2011-10-21 | 142,525,687 | 0 | 12.7282 | 1,119,762,693 | 2011-09-30 |
| 3416 | 2011-10-20 | 142,525,687 | -60,000 | 12.7282 | 1,119,762,693 | 2011-09-30 |
| 3417 | 2011-10-19 | 142,585,687 | 0 | 12.7336 | 1,119,762,693 | 2011-09-30 |
| 3418 | 2011-10-18 | 142,585,687 | 580,000 | 12.7336 | 1,119,762,693 | 2011-09-30 |
| 3419 | 2011-10-17 | 142,005,687 | 140,000 | 12.6818 | 1,119,762,693 | 2011-09-30 |
| 3420 | 2011-10-14 | 141,865,687 | 150,000 | 12.6693 | 1,119,762,693 | 2011-09-30 |
| 3421 | 2011-10-13 | 141,715,687 | -55,058 | 12.6559 | 1,119,762,693 | 2011-09-30 |
| 3422 | 2011-10-12 | 141,770,745 | 0 | 12.6608 | 1,119,762,693 | 2011-09-30 |
| 3423 | 2011-10-11 | 141,770,745 | 200,000 | 12.6608 | 1,119,762,693 | 2011-09-30 |
| 3424 | 2011-10-10 | 141,570,745 | 500,000 | 12.6429 | 1,119,762,693 | 2011-09-30 |
| 3425 | 2011-10-07 | 141,070,745 | -470,000 | 12.5983 | 1,119,762,693 | 2011-09-30 |
| 3426 | 2011-10-06 | 141,540,745 | 0 | 12.6402 | 1,119,762,693 | 2011-09-30 |
| 3427 | 2011-10-04 | 141,540,745 | 0 | 12.6402 | 1,119,762,693 | 2011-09-30 |
| 3428 | 2011-10-03 | 141,540,745 | 140,000 | 12.6402 | 1,119,762,693 | 2011-09-30 |
| 3429 | 2011-09-30 | 141,400,745 | 340,000 | 12.6277 | 1,119,762,693 | 2011-09-30 |
| 3430 | 2011-09-29 | 141,060,745 | 0 | 12.5974 | 1,119,762,693 | 2011-08-31 |
| 3431 | 2011-09-28 | 141,060,745 | 410,000 | 12.5974 | 1,119,762,693 | 2011-08-31 |
| 3432 | 2011-09-27 | 140,650,745 | 0 | 12.5608 | 1,119,762,693 | 2011-08-31 |
| 3433 | 2011-09-26 | 140,650,745 | 0 | 12.5608 | 1,119,762,693 | 2011-08-31 |
| 3434 | 2011-09-23 | 140,650,745 | -170,000 | 12.5608 | 1,119,762,693 | 2011-08-31 |
| 3435 | 2011-09-22 | 140,820,745 | 330,000 | 12.5759 | 1,119,762,693 | 2011-08-31 |
| 3436 | 2011-09-21 | 140,490,745 | -200,000 | 12.5465 | 1,119,762,693 | 2011-08-31 |
| 3437 | 2011-09-20 | 140,690,745 | 0 | 12.5643 | 1,119,762,693 | 2011-08-31 |
| 3438 | 2011-09-19 | 140,690,745 | 0 | 12.5643 | 1,119,762,693 | 2011-08-31 |
| 3439 | 2011-09-16 | 140,690,745 | 140,000 | 12.5643 | 1,119,762,693 | 2011-08-31 |
| 3440 | 2011-09-15 | 140,550,745 | 40,000 | 12.5518 | 1,119,762,693 | 2011-08-31 |
| 3441 | 2011-09-14 | 140,510,745 | -410,000 | 12.5483 | 1,119,762,693 | 2011-08-31 |
| 3442 | 2011-09-12 | 140,920,745 | 10,000 | 12.5849 | 1,119,762,693 | 2011-08-31 |
| 3443 | 2011-09-09 | 140,910,745 | 0 | 12.5840 | 1,119,762,693 | 2011-08-31 |
| 3444 | 2011-09-08 | 140,910,745 | 0 | 12.5840 | 1,119,762,693 | 2011-08-31 |
| 3445 | 2011-09-07 | 140,910,745 | 0 | 12.5840 | 1,119,762,693 | 2011-08-31 |
| 3446 | 2011-09-06 | 140,910,745 | 800,000 | 12.5840 | 1,119,762,693 | 2011-08-31 |
| 3447 | 2011-09-05 | 140,110,745 | 60,000 | 12.5125 | 1,119,762,693 | 2011-08-31 |
| 3448 | 2011-09-02 | 140,050,745 | -340,000 | 12.5072 | 1,119,762,693 | 2011-08-31 |
| 3449 | 2011-09-01 | 140,390,745 | 380,000 | 12.5375 | 1,119,762,693 | 2011-08-31 |
| 3450 | 2011-08-31 | 140,010,745 | 380,000 | 12.5036 | 1,119,762,693 | 2011-08-31 |
| 3451 | 2011-08-30 | 139,630,745 | 140,000 | 12.4697 | 1,119,762,693 | 2011-07-31 |
| 3452 | 2011-08-29 | 139,490,745 | 0 | 12.4572 | 1,119,762,693 | 2011-07-31 |
| 3453 | 2011-08-26 | 139,490,745 | -590,000 | 12.4572 | 1,119,762,693 | 2011-07-31 |
| 3454 | 2011-08-25 | 140,080,745 | 0 | 12.5099 | 1,119,762,693 | 2011-07-31 |
| 3455 | 2011-08-24 | 140,080,745 | 1,010,000 | 12.5099 | 1,119,762,693 | 2011-07-31 |
| 3456 | 2011-08-23 | 139,070,745 | -40,000 | 12.4197 | 1,119,762,693 | 2011-07-31 |
| 3457 | 2011-08-22 | 139,110,745 | 350,000 | 12.4232 | 1,119,762,693 | 2011-07-31 |
| 3458 | 2011-08-19 | 138,760,745 | -100,000 | 12.3920 | 1,119,762,693 | 2011-07-31 |
| 3459 | 2011-08-18 | 138,860,745 | 0 | 12.4009 | 1,119,762,693 | 2011-07-31 |
| 3460 | 2011-08-17 | 138,860,745 | 0 | 12.4009 | 1,119,762,693 | 2011-07-31 |
| 3461 | 2011-08-16 | 138,860,745 | 0 | 12.4009 | 1,119,762,693 | 2011-07-31 |
| 3462 | 2011-08-15 | 138,860,745 | 10,000 | 12.4009 | 1,119,762,693 | 2011-07-31 |
| 3463 | 2011-08-12 | 138,850,745 | 370,000 | 12.4000 | 1,119,762,693 | 2011-07-31 |
| 3464 | 2011-08-11 | 138,480,745 | 10,000 | 12.3670 | 1,119,762,693 | 2011-07-31 |
| 3465 | 2011-08-10 | 138,470,745 | -510,000 | 12.3661 | 1,119,762,693 | 2011-07-31 |
| 3466 | 2011-08-09 | 138,980,745 | 0 | 12.4116 | 1,119,762,693 | 2011-07-31 |
| 3467 | 2011-08-08 | 138,980,745 | 170,000 | 12.4116 | 1,119,762,693 | 2011-07-31 |
| 3468 | 2011-08-05 | 138,810,745 | 200,000 | 12.3964 | 1,119,762,693 | 2011-07-31 |
| 3469 | 2011-08-04 | 138,610,745 | 30,000 | 12.3786 | 1,119,762,693 | 2011-07-31 |
| 3470 | 2011-08-03 | 138,580,745 | 0 | 12.3759 | 1,119,762,693 | 2011-07-31 |
| 3471 | 2011-08-02 | 138,580,745 | 50,000 | 12.3759 | 1,119,762,693 | 2011-07-31 |
| 3472 | 2011-08-01 | 138,530,745 | 50,000 | 12.3714 | 1,119,762,693 | 2011-07-31 |
| 3473 | 2011-07-29 | 138,480,745 | -10,000 | 12.3670 | 1,119,762,693 | 2011-06-30 |
| 3474 | 2011-07-28 | 138,490,745 | 0 | 12.3679 | 1,119,762,693 | 2011-06-30 |
| 3475 | 2011-07-27 | 138,490,745 | 0 | 12.3679 | 1,119,762,693 | 2011-06-30 |
| 3476 | 2011-07-26 | 138,490,745 | -40,000 | 12.3679 | 1,119,762,693 | 2011-06-30 |
| 3477 | 2011-07-25 | 138,530,745 | -20,000 | 12.3714 | 1,119,762,693 | 2011-06-30 |
| 3478 | 2011-07-22 | 138,550,745 | -100,000 | 12.3732 | 1,119,762,693 | 2011-06-30 |
| 3479 | 2011-07-21 | 138,650,745 | 0 | 12.3822 | 1,119,762,693 | 2011-06-30 |
| 3480 | 2011-07-20 | 138,650,745 | 600,000 | 12.3822 | 1,119,762,693 | 2011-06-30 |
| 3481 | 2011-07-19 | 138,050,745 | 0 | 12.3286 | 1,119,762,693 | 2011-06-30 |
| 3482 | 2011-07-18 | 138,050,745 | 40,000 | 12.3286 | 1,119,762,693 | 2011-06-30 |
| 3483 | 2011-07-15 | 138,010,745 | 0 | 12.3250 | 1,119,762,693 | 2011-06-30 |
| 3484 | 2011-07-14 | 138,010,745 | 0 | 12.3250 | 1,119,762,693 | 2011-06-30 |
| 3485 | 2011-07-13 | 138,010,745 | -1,080,000 | 12.3250 | 1,119,762,693 | 2011-06-30 |
| 3486 | 2011-07-12 | 139,090,745 | 0 | 12.4214 | 1,119,762,693 | 2011-06-30 |
| 3487 | 2011-07-11 | 139,090,745 | 200,000 | 12.4214 | 1,119,762,693 | 2011-06-30 |
| 3488 | 2011-07-08 | 138,890,745 | 160,000 | 12.4036 | 1,119,762,693 | 2011-06-30 |
| 3489 | 2011-07-07 | 138,730,745 | 0 | 12.3893 | 1,119,762,693 | 2011-06-30 |
| 3490 | 2011-07-06 | 138,730,745 | -620,000 | 12.3893 | 1,119,762,693 | 2011-06-30 |
| 3491 | 2011-07-05 | 139,350,745 | 0 | 12.4447 | 1,119,762,693 | 2011-06-30 |
| 3492 | 2011-07-04 | 139,350,745 | 0 | 12.4447 | 1,119,762,693 | 2011-06-30 |
| 3493 | 2011-06-30 | 139,350,745 | 680,000 | 12.4447 | 1,119,762,693 | 2011-06-30 |
| 3494 | 2011-06-29 | 138,670,745 | 1,100,000 | 12.3839 | 1,119,762,693 | 2011-05-31 |
| 3495 | 2011-06-28 | 137,570,745 | -330,000 | 12.2857 | 1,119,762,693 | 2011-05-31 |
| 3496 | 2011-06-27 | 137,900,745 | 100,000 | 12.3152 | 1,119,762,693 | 2011-05-31 |
| 3497 | 2011-06-24 | 137,800,745 | 0 | 12.3062 | 1,119,762,693 | 2011-05-31 |
| 3498 | 2011-06-23 | 137,800,745 | 200,000 | 12.3062 | 1,119,762,693 | 2011-05-31 |
| 3499 | 2011-06-22 | 137,600,745 | 170,000 | 12.2884 | 1,119,762,693 | 2011-05-31 |
| 3500 | 2011-06-21 | 137,430,745 | 770,000 | 12.2732 | 1,119,762,693 | 2011-05-31 |
| 3501 | 2011-06-20 | 136,660,745 | -580,000 | 12.2044 | 1,119,762,693 | 2011-05-31 |
| 3502 | 2011-06-17 | 137,240,745 | 0 | 12.2562 | 1,119,762,693 | 2011-05-31 |
| 3503 | 2011-06-16 | 137,240,745 | -490,000 | 12.2562 | 1,119,762,693 | 2011-05-31 |
| 3504 | 2011-06-15 | 137,730,745 | 260,000 | 12.3000 | 1,119,762,693 | 2011-05-31 |
| 3505 | 2011-06-14 | 137,470,745 | 0 | 12.2768 | 1,119,762,693 | 2011-05-31 |
| 3506 | 2011-06-13 | 137,470,745 | 730,000 | 12.2768 | 1,119,762,693 | 2011-05-31 |
| 3507 | 2011-06-10 | 136,740,745 | 138,673 | 12.2116 | 1,119,762,693 | 2011-05-31 |
| 3508 | 2011-06-09 | 136,602,072 | 0 | 12.1992 | 1,119,762,693 | 2011-05-31 |
| 3509 | 2011-06-08 | 136,602,072 | -120,000 | 12.1992 | 1,119,762,693 | 2011-05-31 |
| 3510 | 2011-06-07 | 136,722,072 | 0 | 12.2099 | 1,119,762,693 | 2011-05-31 |
| 3511 | 2011-06-03 | 136,722,072 | 0 | 12.2099 | 1,119,762,693 | 2011-05-31 |
| 3512 | 2011-06-02 | 136,722,072 | 0 | 12.2099 | 1,119,762,693 | 2011-05-31 |
| 3513 | 2011-06-01 | 136,722,072 | -70,000 | 12.2099 | 1,119,762,693 | 2011-05-31 |
| 3514 | 2011-05-31 | 136,792,072 | 100,000 | 12.2162 | 1,119,762,693 | 2011-05-31 |
| 3515 | 2011-05-30 | 136,692,072 | -2,650,000 | 12.2072 | 1,119,762,693 | 2011-05-30 |
| 3516 | 2011-05-27 | 139,342,072 | -960,000 | 12.4717 | 1,117,262,693 | 2011-05-20 |
| 3517 | 2011-05-26 | 140,302,072 | 680,000 | 12.5577 | 1,117,262,693 | 2011-05-20 |
| 3518 | 2011-05-25 | 139,622,072 | 0 | 12.4968 | 1,117,262,693 | 2011-05-20 |
| 3519 | 2011-05-24 | 139,622,072 | -400,000 | 12.4968 | 1,117,262,693 | 2011-05-20 |
| 3520 | 2011-05-23 | 140,022,072 | -1,110,000 | 12.5326 | 1,117,262,693 | 2011-05-20 |
| 3521 | 2011-05-20 | 141,132,072 | 3,770,000 | 12.6320 | 1,117,262,693 | 2011-05-20 |
| 3522 | 2011-05-19 | 137,362,072 | -1,490,000 | 13.7516 | 998,882,693 | 2011-04-30 |
| 3523 | 2011-05-18 | 138,852,072 | 1,630,000 | 13.9007 | 998,882,693 | 2011-04-30 |
| 3524 | 2011-05-17 | 137,222,072 | 100,000 | 13.7376 | 998,882,693 | 2011-04-30 |
| 3525 | 2011-05-16 | 137,122,072 | 920,000 | 13.7275 | 998,882,693 | 2011-04-30 |
| 3526 | 2011-05-13 | 136,202,072 | 5,740,000 | 13.6354 | 998,882,693 | 2011-04-30 |
| 3527 | 2011-05-12 | 130,462,072 | 2,350,000 | 13.0608 | 998,882,693 | 2011-04-30 |
| 3528 | 2011-05-11 | 128,112,072 | 670,000 | 12.8255 | 998,882,693 | 2011-04-30 |
| 3529 | 2011-05-09 | 127,442,072 | 100,000 | 12.7585 | 998,882,693 | 2011-04-30 |
| 3530 | 2011-05-06 | 127,342,072 | -510,000 | 12.7485 | 998,882,693 | 2011-04-30 |
| 3531 | 2011-05-05 | 127,852,072 | 50,000 | 12.7995 | 998,882,693 | 2011-04-30 |
| 3532 | 2011-05-04 | 127,802,072 | -300,000 | 12.7945 | 998,882,693 | 2011-04-30 |
| 3533 | 2011-05-03 | 128,102,072 | 440,000 | 12.8245 | 998,882,693 | 2011-04-30 |
| 3534 | 2011-04-29 | 127,662,072 | 340,000 | 12.7805 | 998,882,693 | 2011-04-19 |
| 3535 | 2011-04-28 | 127,322,072 | 235,000 | 12.7464 | 998,882,693 | 2011-04-19 |
| 3536 | 2011-04-27 | 127,087,072 | -700,000 | 12.7229 | 998,882,693 | 2011-04-19 |
| 3537 | 2011-04-26 | 127,787,072 | 1,303,618 | 12.7930 | 998,882,693 | 2011-04-19 |
| 3538 | 2011-04-21 | 126,483,454 | 30,000 | 12.6625 | 998,882,693 | 2011-04-19 |
| 3539 | 2011-04-20 | 126,453,454 | 0 | 12.6595 | 998,882,693 | 2011-04-19 |
| 3540 | 2011-04-19 | 126,453,454 | 590,000 | 12.6595 | 998,882,693 | 2011-04-19 |
| 3541 | 2011-04-18 | 125,863,454 | -50,000 | 12.8545 | 979,142,693 | 2011-03-31 |
| 3542 | 2011-04-15 | 125,913,454 | -120,000 | 12.8596 | 979,142,693 | 2011-03-31 |
| 3543 | 2011-04-14 | 126,033,454 | 50,000 | 12.8718 | 979,142,693 | 2011-03-31 |
| 3544 | 2011-04-13 | 125,983,454 | -180,000 | 12.8667 | 979,142,693 | 2011-03-31 |
| 3545 | 2011-04-12 | 126,163,454 | 70,000 | 12.8851 | 979,142,693 | 2011-03-31 |
| 3546 | 2011-04-11 | 126,093,454 | -460,000 | 12.8779 | 979,142,693 | 2011-03-31 |
| 3547 | 2011-04-08 | 126,553,454 | 674,942 | 12.9249 | 979,142,693 | 2011-03-31 |
| 3548 | 2011-04-07 | 125,878,512 | 50,000 | 12.8560 | 979,142,693 | 2011-03-31 |
| 3549 | 2011-04-06 | 125,828,512 | -400,000 | 12.8509 | 979,142,693 | 2011-03-31 |
| 3550 | 2011-04-04 | 126,228,512 | -570,000 | 12.8917 | 979,142,693 | 2011-03-31 |
| 3551 | 2011-04-01 | 126,798,512 | -235,872 | 12.9500 | 979,142,693 | 2011-03-31 |
| 3552 | 2011-03-31 | 127,034,384 | -450,000 | 12.9740 | 979,142,693 | 2011-03-31 |
| 3553 | 2011-03-30 | 127,484,384 | -360,000 | 13.0200 | 979,142,693 | 2011-03-16 |
| 3554 | 2011-03-29 | 127,844,384 | -410,000 | 13.0568 | 979,142,693 | 2011-03-16 |
| 3555 | 2011-03-28 | 128,254,384 | -590,000 | 13.0986 | 979,142,693 | 2011-03-16 |
| 3556 | 2011-03-25 | 128,844,384 | 450,000 | 13.1589 | 979,142,693 | 2011-03-16 |
| 3557 | 2011-03-24 | 128,394,384 | 0 | 13.1129 | 979,142,693 | 2011-03-16 |
| 3558 | 2011-03-23 | 128,394,384 | -440,000 | 13.1129 | 979,142,693 | 2011-03-16 |
| 3559 | 2011-03-22 | 128,834,384 | 100,000 | 13.1579 | 979,142,693 | 2011-03-16 |
| 3560 | 2011-03-21 | 128,734,384 | -590,000 | 13.1477 | 979,142,693 | 2011-03-16 |
| 3561 | 2011-03-18 | 129,324,384 | 100,000 | 13.2079 | 979,142,693 | 2011-03-16 |
| 3562 | 2011-03-17 | 129,224,384 | -4,170,000 | 13.1977 | 979,142,693 | 2011-03-16 |
| 3563 | 2011-03-16 | 133,394,384 | -1,465,000 | 13.6236 | 979,142,693 | 2011-03-16 |
| 3564 | 2011-03-15 | 134,859,384 | -1,460,000 | 14.8337 | 909,142,693 | 2011-02-28 |
| 3565 | 2011-03-14 | 136,319,384 | -2,070,000 | 14.9943 | 909,142,693 | 2011-02-28 |
| 3566 | 2011-03-11 | 138,389,384 | 1,986,918 | 15.2220 | 909,142,693 | 2011-02-28 |
| 3567 | 2011-03-10 | 136,402,466 | 700,000 | 15.0034 | 909,142,693 | 2011-02-28 |
| 3568 | 2011-03-09 | 135,702,466 | -2,830,000 | 14.9264 | 909,142,693 | 2011-02-28 |
| 3569 | 2011-03-08 | 138,532,466 | -430,000 | 15.2377 | 909,142,693 | 2011-02-28 |
| 3570 | 2011-03-07 | 138,962,466 | 1,020,000 | 15.2850 | 909,142,693 | 2011-02-28 |
| 3571 | 2011-03-04 | 137,942,466 | 525,000 | 15.1728 | 909,142,693 | 2011-02-28 |
| 3572 | 2011-03-03 | 137,417,466 | 110,000 | 15.1151 | 909,142,693 | 2011-02-28 |
| 3573 | 2011-03-02 | 137,307,466 | -230,000 | 15.1030 | 909,142,693 | 2011-02-28 |
| 3574 | 2011-03-01 | 137,537,466 | -190,000 | 15.1283 | 909,142,693 | 2011-02-28 |
| 3575 | 2011-02-28 | 137,727,466 | -60,000 | 15.1492 | 909,142,693 | 2011-02-28 |
| 3576 | 2011-02-25 | 137,787,466 | -580,000 | 15.1558 | 909,142,693 | 2011-01-31 |
| 3577 | 2011-02-24 | 138,367,466 | -220,000 | 15.2196 | 909,142,693 | 2011-01-31 |
| 3578 | 2011-02-23 | 138,587,466 | -610,000 | 15.2438 | 909,142,693 | 2011-01-31 |
| 3579 | 2011-02-22 | 139,197,466 | -320,000 | 15.3108 | 909,142,693 | 2011-01-31 |
| 3580 | 2011-02-21 | 139,517,466 | -190,000 | 15.3460 | 909,142,693 | 2011-01-31 |
| 3581 | 2011-02-18 | 139,707,466 | 0 | 15.3669 | 909,142,693 | 2011-01-31 |
| 3582 | 2011-02-17 | 139,707,466 | 0 | 15.3669 | 909,142,693 | 2011-01-31 |
| 3583 | 2011-02-16 | 139,707,466 | 0 | 15.3669 | 909,142,693 | 2011-01-31 |
| 3584 | 2011-02-15 | 139,707,466 | -80,000 | 15.3669 | 909,142,693 | 2011-01-31 |
| 3585 | 2011-02-14 | 139,787,466 | -870,000 | 15.3757 | 909,142,693 | 2011-01-31 |
| 3586 | 2011-02-11 | 140,657,466 | 10,000 | 15.4714 | 909,142,693 | 2011-01-31 |
| 3587 | 2011-02-10 | 140,647,466 | 70,000 | 15.4703 | 909,142,693 | 2011-01-31 |
| 3588 | 2011-02-09 | 140,577,466 | 0 | 15.4626 | 909,142,693 | 2011-01-31 |
| 3589 | 2011-02-08 | 140,577,466 | -141,807 | 15.4626 | 909,142,693 | 2011-01-31 |
| 3590 | 2011-02-07 | 140,719,273 | 100,000 | 15.4782 | 909,142,693 | 2011-01-31 |
| 3591 | 2011-02-02 | 140,619,273 | 0 | 15.4672 | 909,142,693 | 2011-01-31 |
| 3592 | 2011-02-01 | 140,619,273 | 0 | 15.4672 | 909,142,693 | 2011-01-31 |
| 3593 | 2011-01-31 | 140,619,273 | 0 | 15.4672 | 909,142,693 | 2011-01-31 |
| 3594 | 2011-01-28 | 140,619,273 | 140,000 | 15.4672 | 909,142,693 | 2010-12-31 |
| 3595 | 2011-01-27 | 140,479,273 | -130,000 | 15.4518 | 909,142,693 | 2010-12-31 |
| 3596 | 2011-01-26 | 140,609,273 | -10,000 | 15.4661 | 909,142,693 | 2010-12-31 |
| 3597 | 2011-01-25 | 140,619,273 | -60,000 | 15.4672 | 909,142,693 | 2010-12-31 |
| 3598 | 2011-01-24 | 140,679,273 | -120,000 | 15.4738 | 909,142,693 | 2010-12-31 |
| 3599 | 2011-01-21 | 140,799,273 | 0 | 15.4870 | 909,142,693 | 2010-12-31 |
| 3600 | 2011-01-20 | 140,799,273 | 0 | 15.4870 | 909,142,693 | 2010-12-31 |
| 3601 | 2011-01-19 | 140,799,273 | 0 | 15.4870 | 909,142,693 | 2010-12-31 |
| 3602 | 2011-01-18 | 140,799,273 | 110,000 | 15.4870 | 909,142,693 | 2010-12-31 |
| 3603 | 2011-01-17 | 140,689,273 | 670,000 | 15.4749 | 909,142,693 | 2010-12-31 |
| 3604 | 2011-01-14 | 140,019,273 | 30,000 | 15.4012 | 909,142,693 | 2010-12-31 |
| 3605 | 2011-01-13 | 139,989,273 | 0 | 15.3979 | 909,142,693 | 2010-12-31 |
| 3606 | 2011-01-12 | 139,989,273 | -10,000 | 15.3979 | 909,142,693 | 2010-12-31 |
| 3607 | 2011-01-11 | 139,999,273 | 0 | 15.3990 | 909,142,693 | 2010-12-31 |
| 3608 | 2011-01-10 | 139,999,273 | 300,000 | 15.3990 | 909,142,693 | 2010-12-31 |
| 3609 | 2011-01-07 | 139,699,273 | 80,000 | 15.3660 | 909,142,693 | 2010-12-31 |
| 3610 | 2011-01-06 | 139,619,273 | 300,000 | 15.3572 | 909,142,693 | 2010-12-31 |
| 3611 | 2011-01-05 | 139,319,273 | -130,000 | 15.3242 | 909,142,693 | 2010-12-31 |
| 3612 | 2011-01-04 | 139,449,273 | 90,000 | 15.3385 | 909,142,693 | 2010-12-31 |
| 3613 | 2011-01-03 | 139,359,273 | 0 | 15.3286 | 909,142,693 | 2010-12-31 |
| 3614 | 2010-12-31 | 139,359,273 | 0 | 15.3286 | 909,142,693 | 2010-12-31 |
| 3615 | 2010-12-30 | 139,359,273 | 0 | 15.3286 | 909,142,693 | 2010-11-30 |
| 3616 | 2010-12-29 | 139,359,273 | 160,000 | 15.3286 | 909,142,693 | 2010-11-30 |
| 3617 | 2010-12-28 | 139,199,273 | 50,000 | 15.3110 | 909,142,693 | 2010-11-30 |
| 3618 | 2010-12-24 | 139,149,273 | 0 | 15.3055 | 909,142,693 | 2010-11-30 |
| 3619 | 2010-12-23 | 139,149,273 | -130,000 | 15.3055 | 909,142,693 | 2010-11-30 |
| 3620 | 2010-12-22 | 139,279,273 | -110,000 | 15.3198 | 909,142,693 | 2010-11-30 |
| 3621 | 2010-12-21 | 139,389,273 | 100,000 | 15.3319 | 909,142,693 | 2010-11-30 |
| 3622 | 2010-12-20 | 139,289,273 | 490,000 | 15.3209 | 909,142,693 | 2010-11-30 |
| 3623 | 2010-12-17 | 138,799,273 | -30,000 | 15.2671 | 909,142,693 | 2010-11-30 |
| 3624 | 2010-12-16 | 138,829,273 | -1,440,000 | 15.2704 | 909,142,693 | 2010-11-30 |
| 3625 | 2010-12-15 | 140,269,273 | 310,000 | 15.4287 | 909,142,693 | 2010-11-30 |
| 3626 | 2010-12-14 | 139,959,273 | 0 | 15.3946 | 909,142,693 | 2010-11-30 |
| 3627 | 2010-12-13 | 139,959,273 | 0 | 15.3946 | 909,142,693 | 2010-11-30 |
| 3628 | 2010-12-10 | 139,959,273 | 0 | 15.3946 | 909,142,693 | 2010-11-30 |
| 3629 | 2010-12-09 | 139,959,273 | 60,000 | 15.3946 | 909,142,693 | 2010-11-30 |
| 3630 | 2010-12-08 | 139,899,273 | 0 | 15.3880 | 909,142,693 | 2010-11-30 |
| 3631 | 2010-12-07 | 139,899,273 | 0 | 15.3880 | 909,142,693 | 2010-11-30 |
| 3632 | 2010-12-06 | 139,899,273 | 0 | 15.3880 | 909,142,693 | 2010-11-30 |
| 3633 | 2010-12-03 | 139,899,273 | 0 | 15.3880 | 909,142,693 | 2010-11-30 |
| 3634 | 2010-12-02 | 139,899,273 | 50,000 | 15.3880 | 909,142,693 | 2010-11-30 |
| 3635 | 2010-12-01 | 139,849,273 | 240,000 | 15.3825 | 909,142,693 | 2010-11-30 |
| 3636 | 2010-11-30 | 139,609,273 | 410,000 | 15.3561 | 909,142,693 | 2010-11-30 |
| 3637 | 2010-11-29 | 139,199,273 | -20,000 | 15.3110 | 909,142,693 | 2010-10-31 |
| 3638 | 2010-11-26 | 139,219,273 | 470,000 | 15.3132 | 909,142,693 | 2010-10-31 |
| 3639 | 2010-11-25 | 138,749,273 | 1,950,000 | 15.2616 | 909,142,693 | 2010-10-31 |
| 3640 | 2010-11-24 | 136,799,273 | 645,000 | 15.0471 | 909,142,693 | 2010-10-31 |
| 3641 | 2010-11-23 | 136,154,273 | -260,000 | 14.9761 | 909,142,693 | 2010-10-31 |
| 3642 | 2010-11-22 | 136,414,273 | -100,000 | 15.0047 | 909,142,693 | 2010-10-31 |
| 3643 | 2010-11-19 | 136,514,273 | 10,000 | 15.0157 | 909,142,693 | 2010-10-31 |
| 3644 | 2010-11-18 | 136,504,273 | -125,000 | 15.0146 | 909,142,693 | 2010-10-31 |
| 3645 | 2010-11-17 | 136,629,273 | -30,000 | 15.0284 | 909,142,693 | 2010-10-31 |
| 3646 | 2010-11-16 | 136,659,273 | -80,000 | 15.0317 | 909,142,693 | 2010-10-31 |
| 3647 | 2010-11-15 | 136,739,273 | -330,000 | 15.0405 | 909,142,693 | 2010-10-31 |
| 3648 | 2010-11-12 | 137,069,273 | 490,000 | 15.0768 | 909,142,693 | 2010-10-31 |
| 3649 | 2010-11-11 | 136,579,273 | 2,197,790 | 15.0229 | 909,142,693 | 2010-10-31 |
| 3650 | 2010-11-10 | 134,381,483 | 170,000 | 14.7811 | 909,142,693 | 2010-10-31 |
| 3651 | 2010-11-09 | 134,211,483 | 90,000 | 14.7624 | 909,142,693 | 2010-10-31 |
| 3652 | 2010-11-08 | 134,121,483 | -590,000 | 14.7525 | 909,142,693 | 2010-10-31 |
| 3653 | 2010-11-05 | 134,711,483 | 730,000 | 14.8174 | 909,142,693 | 2010-10-31 |
| 3654 | 2010-11-04 | 133,981,483 | 430,000 | 14.7371 | 909,142,693 | 2010-10-31 |
| 3655 | 2010-11-03 | 133,551,483 | 750,000 | 14.6898 | 909,142,693 | 2010-10-31 |
| 3656 | 2010-11-02 | 132,801,483 | 100,000 | 14.6073 | 909,142,693 | 2010-10-31 |
| 3657 | 2010-11-01 | 132,701,483 | 200,000 | 14.5963 | 909,142,693 | 2010-10-31 |
| 3658 | 2010-10-29 | 132,501,483 | 0 | 14.5743 | 909,142,693 | 2010-10-05 |
| 3659 | 2010-10-28 | 132,501,483 | 0 | 14.5743 | 909,142,693 | 2010-10-05 |
| 3660 | 2010-10-27 | 132,501,483 | 530,000 | 14.5743 | 909,142,693 | 2010-10-05 |
| 3661 | 2010-10-26 | 131,971,483 | 0 | 14.5160 | 909,142,693 | 2010-10-05 |
| 3662 | 2010-10-25 | 131,971,483 | 0 | 14.5160 | 909,142,693 | 2010-10-05 |
| 3663 | 2010-10-22 | 131,971,483 | 50,000 | 14.5160 | 909,142,693 | 2010-10-05 |
| 3664 | 2010-10-21 | 131,921,483 | 580,000 | 14.5105 | 909,142,693 | 2010-10-05 |
| 3665 | 2010-10-20 | 131,341,483 | -140,000 | 14.4467 | 909,142,693 | 2010-10-05 |
| 3666 | 2010-10-19 | 131,481,483 | -100,000 | 14.4621 | 909,142,693 | 2010-10-05 |
| 3667 | 2010-10-18 | 131,581,483 | 70,000 | 14.4731 | 909,142,693 | 2010-10-05 |
| 3668 | 2010-10-15 | 131,511,483 | -1,250,000 | 14.4654 | 909,142,693 | 2010-10-05 |
| 3669 | 2010-10-14 | 132,761,483 | -320,000 | 14.6029 | 909,142,693 | 2010-10-05 |
| 3670 | 2010-10-13 | 133,081,483 | -300,000 | 14.6381 | 909,142,693 | 2010-10-05 |
| 3671 | 2010-10-12 | 133,381,483 | -605,000 | 14.6711 | 909,142,693 | 2010-10-05 |
| 3672 | 2010-10-11 | 133,986,483 | 40,000 | 14.7377 | 909,142,693 | 2010-10-05 |
| 3673 | 2010-10-08 | 133,946,483 | 390,000 | 14.7333 | 909,142,693 | 2010-10-05 |
| 3674 | 2010-10-07 | 133,556,483 | 20,000 | 14.6904 | 909,142,693 | 2010-10-05 |
| 3675 | 2010-10-06 | 133,536,483 | -280,000 | 14.6882 | 909,142,693 | 2010-10-05 |
| 3676 | 2010-10-05 | 133,816,483 | 50,000 | 14.7190 | 909,142,693 | 2010-10-05 |
| 3677 | 2010-10-04 | 133,766,483 | -260,000 | 16.3301 | 819,142,693 | 2010-09-30 |
| 3678 | 2010-09-30 | 134,026,483 | -440,000 | 16.3618 | 819,142,693 | 2010-09-30 |
| 3679 | 2010-09-29 | 134,466,483 | -1,900,000 | 16.4155 | 819,142,693 | 2010-08-31 |
| 3680 | 2010-09-28 | 136,366,483 | -2,220,000 | 16.6475 | 819,142,693 | 2010-08-31 |
| 3681 | 2010-09-27 | 138,586,483 | 450,000 | 16.9185 | 819,142,693 | 2010-08-31 |
| 3682 | 2010-09-24 | 138,136,483 | 0 | 16.8635 | 819,142,693 | 2010-08-31 |
| 3683 | 2010-09-22 | 138,136,483 | -290,000 | 16.8635 | 819,142,693 | 2010-08-31 |
| 3684 | 2010-09-21 | 138,426,483 | -110,000 | 16.8989 | 819,142,693 | 2010-08-31 |
| 3685 | 2010-09-20 | 138,536,483 | -100,000 | 16.9124 | 819,142,693 | 2010-08-31 |
| 3686 | 2010-09-17 | 138,636,483 | -34,990,000 | 16.9246 | 819,142,693 | 2010-08-31 |
| 3687 | 2010-09-16 | 173,626,483 | -670,000 | 21.1961 | 819,142,693 | 2010-08-31 |
| 3688 | 2010-09-15 | 174,296,483 | 50,000 | 21.2779 | 819,142,693 | 2010-08-31 |
| 3689 | 2010-09-14 | 174,246,483 | -30,000 | 21.2718 | 819,142,693 | 2010-08-31 |
| 3690 | 2010-09-13 | 174,276,483 | -200,000 | 21.2755 | 819,142,693 | 2010-08-31 |
| 3691 | 2010-09-10 | 174,476,483 | -40,000 | 21.2999 | 819,142,693 | 2010-08-31 |
| 3692 | 2010-09-09 | 174,516,483 | 340,000 | 21.3048 | 819,142,693 | 2010-08-31 |
| 3693 | 2010-09-08 | 174,176,483 | 0 | 21.2633 | 819,142,693 | 2010-08-31 |
| 3694 | 2010-09-07 | 174,176,483 | 150,000 | 21.2633 | 819,142,693 | 2010-08-31 |
| 3695 | 2010-09-06 | 174,026,483 | 50,000 | 21.2450 | 819,142,693 | 2010-08-31 |
| 3696 | 2010-09-03 | 173,976,483 | 560,000 | 21.2388 | 819,142,693 | 2010-08-31 |
| 3697 | 2010-09-02 | 173,416,483 | 240,000 | 21.1705 | 819,142,693 | 2010-08-31 |
| 3698 | 2010-09-01 | 173,176,483 | 610,000 | 21.1412 | 819,142,693 | 2010-08-31 |
| 3699 | 2010-08-31 | 172,566,483 | 610,000 | 21.0667 | 819,142,693 | 2010-08-31 |
| 3700 | 2010-08-30 | 171,956,483 | -50,000 | 20.9923 | 819,142,693 | 2010-07-31 |
| 3701 | 2010-08-27 | 172,006,483 | 60,000 | 20.9984 | 819,142,693 | 2010-07-31 |
| 3702 | 2010-08-26 | 171,946,483 | 330,000 | 20.9910 | 819,142,693 | 2010-07-31 |
| 3703 | 2010-08-25 | 171,616,483 | 10,000,000 | 20.9507 | 819,142,693 | 2010-07-31 |
| 3704 | 2010-08-24 | 161,616,483 | 230,000 | 19.7300 | 819,142,693 | 2010-07-31 |
| 3705 | 2010-08-23 | 161,386,483 | 20,000 | 19.7019 | 819,142,693 | 2010-07-31 |
| 3706 | 2010-08-20 | 161,366,483 | 1,560,000 | 19.6994 | 819,142,693 | 2010-07-31 |
| 3707 | 2010-08-19 | 159,806,483 | 430,000 | 19.5090 | 819,142,693 | 2010-07-31 |
| 3708 | 2010-08-18 | 159,376,483 | -590,000 | 19.4565 | 819,142,693 | 2010-07-31 |
| 3709 | 2010-08-17 | 159,966,483 | 250,000 | 19.5285 | 819,142,693 | 2010-07-31 |
| 3710 | 2010-08-16 | 159,716,483 | -70,000 | 19.4980 | 819,142,693 | 2010-07-31 |
| 3711 | 2010-08-13 | 159,786,483 | -80,000 | 19.5066 | 819,142,693 | 2010-07-31 |
| 3712 | 2010-08-12 | 159,866,483 | 0 | 19.5163 | 819,142,693 | 2010-07-31 |
| 3713 | 2010-08-11 | 159,866,483 | 20,000 | 19.5163 | 819,142,693 | 2010-07-31 |
| 3714 | 2010-08-10 | 159,846,483 | -110,000 | 19.5139 | 819,142,693 | 2010-07-31 |
| 3715 | 2010-08-09 | 159,956,483 | -330,000 | 19.5273 | 819,142,693 | 2010-07-31 |
| 3716 | 2010-08-06 | 160,286,483 | 90,000 | 19.5676 | 819,142,693 | 2010-07-31 |
| 3717 | 2010-08-05 | 160,196,483 | 40,000 | 19.5566 | 819,142,693 | 2010-07-31 |
| 3718 | 2010-08-04 | 160,156,483 | 10,000 | 19.5517 | 819,142,693 | 2010-07-31 |
| 3719 | 2010-08-03 | 160,146,483 | 300,000 | 19.5505 | 819,142,693 | 2010-07-31 |
| 3720 | 2010-08-02 | 159,846,483 | 60,000 | 19.5139 | 819,142,693 | 2010-07-31 |
| 3721 | 2010-07-30 | 159,786,483 | -70,000 | 19.5066 | 819,142,693 | 2010-06-30 |
| 3722 | 2010-07-29 | 159,856,483 | -40,000 | 19.5151 | 819,142,693 | 2010-06-30 |
| 3723 | 2010-07-28 | 159,896,483 | -500,000 | 19.5200 | 819,142,693 | 2010-06-30 |
| 3724 | 2010-07-27 | 160,396,483 | 0 | 19.5810 | 819,142,693 | 2010-06-30 |
| 3725 | 2010-07-26 | 160,396,483 | -720,000 | 19.5810 | 819,142,693 | 2010-06-30 |
| 3726 | 2010-07-23 | 161,116,483 | -160,000 | 19.6689 | 819,142,693 | 2010-06-30 |
| 3727 | 2010-07-22 | 161,276,483 | 0 | 19.6884 | 819,142,693 | 2010-06-30 |
| 3728 | 2010-07-21 | 161,276,483 | 0 | 19.6884 | 819,142,693 | 2010-06-30 |
| 3729 | 2010-07-20 | 161,276,483 | 20,000 | 19.6884 | 819,142,693 | 2010-06-30 |
| 3730 | 2010-07-19 | 161,256,483 | 20,000 | 19.6860 | 819,142,693 | 2010-06-30 |
| 3731 | 2010-07-16 | 161,236,483 | 0 | 19.6836 | 819,142,693 | 2010-06-30 |
| 3732 | 2010-07-15 | 161,236,483 | 0 | 19.6836 | 819,142,693 | 2010-06-30 |
| 3733 | 2010-07-14 | 161,236,483 | 0 | 19.6836 | 819,142,693 | 2010-06-30 |
| 3734 | 2010-07-13 | 161,236,483 | 1,060,000 | 19.6836 | 819,142,693 | 2010-06-30 |
| 3735 | 2010-07-12 | 160,176,483 | 260,000 | 19.5542 | 819,142,693 | 2010-06-30 |
| 3736 | 2010-07-09 | 159,916,483 | 250,000 | 19.5224 | 819,142,693 | 2010-06-30 |
| 3737 | 2010-07-08 | 159,666,483 | 300,000 | 19.4919 | 819,142,693 | 2010-06-30 |
| 3738 | 2010-07-07 | 159,366,483 | 390,000 | 19.4553 | 819,142,693 | 2010-06-30 |
| 3739 | 2010-07-06 | 158,976,483 | -140,000 | 19.4077 | 819,142,693 | 2010-06-30 |
| 3740 | 2010-07-05 | 159,116,483 | 120,000 | 19.4248 | 819,142,693 | 2010-06-30 |
| 3741 | 2010-07-02 | 158,996,483 | 240,000 | 19.4101 | 819,142,693 | 2010-06-30 |
| 3742 | 2010-06-30 | 158,756,483 | 280,000 | 19.3808 | 819,142,693 | 2010-06-30 |
| 3743 | 2010-06-29 | 158,476,483 | 100,000 | 19.3466 | 819,142,693 | 2010-05-31 |
| 3744 | 2010-06-28 | 158,376,483 | 20,000 | 19.3344 | 819,142,693 | 2010-05-31 |
| 3745 | 2010-06-25 | 158,356,483 | 0 | 19.3320 | 819,142,693 | 2010-05-31 |
| 3746 | 2010-06-24 | 158,356,483 | 60,000 | 19.3320 | 819,142,693 | 2010-05-31 |
| 3747 | 2010-06-23 | 158,296,483 | 0 | 19.3247 | 819,142,693 | 2010-05-31 |
| 3748 | 2010-06-22 | 158,296,483 | 50,000 | 19.3247 | 819,142,693 | 2010-05-31 |
| 3749 | 2010-06-21 | 158,246,483 | 20,000 | 19.3185 | 819,142,693 | 2010-05-31 |
| 3750 | 2010-06-18 | 158,226,483 | 370,000 | 19.3161 | 819,142,693 | 2010-05-31 |
| 3751 | 2010-06-17 | 157,856,483 | 70,000 | 19.2709 | 819,142,693 | 2010-05-31 |
| 3752 | 2010-06-15 | 157,786,483 | 0 | 19.2624 | 819,142,693 | 2010-05-31 |
| 3753 | 2010-06-14 | 157,786,483 | 210,000 | 19.2624 | 819,142,693 | 2010-05-31 |
| 3754 | 2010-06-11 | 157,576,483 | 20,000 | 19.2368 | 819,142,693 | 2010-05-31 |
| 3755 | 2010-06-10 | 157,556,483 | 0 | 19.2343 | 819,142,693 | 2010-05-31 |
| 3756 | 2010-06-09 | 157,556,483 | 60,000 | 19.2343 | 819,142,693 | 2010-05-31 |
| 3757 | 2010-06-08 | 157,496,483 | -280,000 | 19.2270 | 819,142,693 | 2010-05-31 |
| 3758 | 2010-06-07 | 157,776,483 | -200,000 | 19.2612 | 819,142,693 | 2010-05-31 |
| 3759 | 2010-06-04 | 157,976,483 | 20,000 | 19.2856 | 819,142,693 | 2010-05-31 |
| 3760 | 2010-06-03 | 157,956,483 | -10,000 | 19.2831 | 819,142,693 | 2010-05-31 |
| 3761 | 2010-06-02 | 157,966,483 | 110,000 | 19.2844 | 819,142,693 | 2010-05-31 |
| 3762 | 2010-06-01 | 157,856,483 | 250,000 | 19.2709 | 819,142,693 | 2010-05-31 |
| 3763 | 2010-05-31 | 157,606,483 | -950,000 | 19.2404 | 819,142,693 | 2010-05-31 |
| 3764 | 2010-05-28 | 158,556,483 | -100,000 | 19.3564 | 819,142,693 | 2010-04-30 |
| 3765 | 2010-05-27 | 158,656,483 | 630,000 | 19.3686 | 819,142,693 | 2010-04-30 |
| 3766 | 2010-05-26 | 158,026,483 | -30,000 | 19.2917 | 819,142,693 | 2010-04-30 |
| 3767 | 2010-05-25 | 158,056,483 | 770,000 | 19.2954 | 819,142,693 | 2010-04-30 |
| 3768 | 2010-05-24 | 157,286,483 | 80,000 | 19.2014 | 819,142,693 | 2010-04-30 |
| 3769 | 2010-05-20 | 157,206,483 | -120,000 | 19.1916 | 819,142,693 | 2010-04-30 |
| 3770 | 2010-05-19 | 157,326,483 | -155,000 | 19.2062 | 819,142,693 | 2010-04-30 |
| 3771 | 2010-05-18 | 157,481,483 | -320,000 | 19.2252 | 819,142,693 | 2010-04-30 |
| 3772 | 2010-05-17 | 157,801,483 | 0 | 19.2642 | 819,142,693 | 2010-04-30 |
| 3773 | 2010-05-14 | 157,801,483 | 100,000 | 19.2642 | 819,142,693 | 2010-04-30 |
| 3774 | 2010-05-13 | 157,701,483 | 0 | 19.2520 | 819,142,693 | 2010-04-30 |
| 3775 | 2010-05-12 | 157,701,483 | -150,000 | 19.2520 | 819,142,693 | 2010-04-30 |
| 3776 | 2010-05-11 | 157,851,483 | -150,000 | 19.2703 | 819,142,693 | 2010-04-30 |
| 3777 | 2010-05-10 | 158,001,483 | -80,000 | 19.2886 | 819,142,693 | 2010-04-30 |
| 3778 | 2010-05-07 | 158,081,483 | 480,000 | 19.2984 | 819,142,693 | 2010-04-30 |
| 3779 | 2010-05-06 | 157,601,483 | 290,000 | 19.2398 | 819,142,693 | 2010-04-30 |
| 3780 | 2010-05-05 | 157,311,483 | -100,000 | 19.2044 | 819,142,693 | 2010-04-30 |
| 3781 | 2010-05-04 | 157,411,483 | 230,000 | 19.2166 | 819,142,693 | 2010-04-30 |
| 3782 | 2010-05-03 | 157,181,483 | 0 | 19.1885 | 819,142,693 | 2010-04-30 |
| 3783 | 2010-04-30 | 157,181,483 | 0 | 19.1885 | 819,142,693 | 2010-04-30 |
| 3784 | 2010-04-29 | 157,181,483 | -200,000 | 19.1885 | 819,142,693 | 2010-03-31 |
| 3785 | 2010-04-28 | 157,381,483 | -300,000 | 19.2130 | 819,142,693 | 2010-03-31 |
| 3786 | 2010-04-27 | 157,681,483 | 100,000 | 19.2496 | 819,142,693 | 2010-03-31 |
| 3787 | 2010-04-26 | 157,581,483 | -220,000 | 19.2374 | 819,142,693 | 2010-03-31 |
| 3788 | 2010-04-23 | 157,801,483 | 360,000 | 19.2642 | 819,142,693 | 2010-03-31 |
| 3789 | 2010-04-22 | 157,441,483 | -790,000 | 19.2203 | 819,142,693 | 2010-03-31 |
| 3790 | 2010-04-21 | 158,231,483 | 350,000 | 19.3167 | 819,142,693 | 2010-03-31 |
| 3791 | 2010-04-20 | 157,881,483 | -170,000 | 19.2740 | 819,142,693 | 2010-03-31 |
| 3792 | 2010-04-19 | 158,051,483 | 5,060,000 | 19.2947 | 819,142,693 | 2010-03-31 |
| 3793 | 2010-04-16 | 152,991,483 | 1,280,000 | 18.6770 | 819,142,693 | 2010-03-31 |
| 3794 | 2010-04-15 | 151,711,483 | 30,000 | 18.5208 | 819,142,693 | 2010-03-31 |
| 3795 | 2010-04-14 | 151,681,483 | 40,000 | 18.5171 | 819,142,693 | 2010-03-31 |
| 3796 | 2010-04-13 | 151,641,483 | 410,000 | 18.5122 | 819,142,693 | 2010-03-31 |
| 3797 | 2010-04-12 | 151,231,483 | 620,000 | 18.4622 | 819,142,693 | 2010-03-31 |
| 3798 | 2010-04-09 | 150,611,483 | -360,000 | 18.3865 | 819,142,693 | 2010-03-31 |
| 3799 | 2010-04-08 | 150,971,483 | 0 | 18.4304 | 819,142,693 | 2010-03-31 |
| 3800 | 2010-04-07 | 150,971,483 | 100,000 | 18.4304 | 819,142,693 | 2010-03-31 |
| 3801 | 2010-04-01 | 150,871,483 | -10,000 | 18.4182 | 819,142,693 | 2010-03-31 |
| 3802 | 2010-03-31 | 150,881,483 | -220,000 | 18.4194 | 819,142,693 | 2010-03-31 |
| 3803 | 2010-03-30 | 151,101,483 | 590,000 | 18.4463 | 819,142,693 | 2010-02-28 |
| 3804 | 2010-03-29 | 150,511,483 | 260,000 | 18.3743 | 819,142,693 | 2010-02-28 |
| 3805 | 2010-03-26 | 150,251,483 | -230,000 | 18.3425 | 819,142,693 | 2010-02-28 |
| 3806 | 2010-03-25 | 150,481,483 | -280,000 | 18.3706 | 819,142,693 | 2010-02-28 |
| 3807 | 2010-03-24 | 150,761,483 | 280,000 | 18.4048 | 819,142,693 | 2010-02-28 |
| 3808 | 2010-03-23 | 150,481,483 | 1,260,000 | 18.3706 | 819,142,693 | 2010-02-28 |
| 3809 | 2010-03-22 | 149,221,483 | 1,620,000 | 18.2168 | 819,142,693 | 2010-02-28 |
| 3810 | 2010-03-19 | 147,601,483 | 80,000 | 18.0190 | 819,142,693 | 2010-02-28 |
| 3811 | 2010-03-18 | 147,521,483 | -750,000 | 18.0093 | 819,142,693 | 2010-02-28 |
| 3812 | 2010-03-17 | 148,271,483 | 700,000 | 18.1008 | 819,142,693 | 2010-02-28 |
| 3813 | 2010-03-16 | 147,571,483 | 1,170,000 | 18.0154 | 819,142,693 | 2010-02-28 |
| 3814 | 2010-03-15 | 146,401,483 | 120,000 | 17.8725 | 819,142,693 | 2010-02-28 |
| 3815 | 2010-03-12 | 146,281,483 | 180,000 | 17.8579 | 819,142,693 | 2010-02-28 |
| 3816 | 2010-03-11 | 146,101,483 | 230,000 | 17.8359 | 819,142,693 | 2010-02-28 |
| 3817 | 2010-03-10 | 145,871,483 | 1,100,000 | 17.8078 | 819,142,693 | 2010-02-28 |
| 3818 | 2010-03-09 | 144,771,483 | 50,000 | 17.6735 | 819,142,693 | 2010-02-28 |
| 3819 | 2010-03-08 | 144,721,483 | 3,370,000 | 17.6674 | 819,142,693 | 2010-02-28 |
| 3820 | 2010-03-05 | 141,351,483 | -1,560,000 | 17.2560 | 819,142,693 | 2010-02-28 |
| 3821 | 2010-03-04 | 142,911,483 | -140,000 | 17.4465 | 819,142,693 | 2010-02-28 |
| 3822 | 2010-03-03 | 143,051,483 | 35,000,000 | 17.4636 | 819,142,693 | 2010-02-28 |
| 3823 | 2010-03-02 | 108,051,483 | 0 | 13.1908 | 819,142,693 | 2010-02-28 |
| 3824 | 2010-03-01 | 108,051,483 | 0 | 13.1908 | 819,142,693 | 2010-02-28 |
| 3825 | 2010-02-26 | 108,051,483 | -30,000 | 13.1908 | 819,142,693 | 2010-01-31 |
| 3826 | 2010-02-25 | 108,081,483 | 0 | 13.1945 | 819,142,693 | 2010-01-31 |
| 3827 | 2010-02-24 | 108,081,483 | 0 | 13.1945 | 819,142,693 | 2010-01-31 |
| 3828 | 2010-02-23 | 108,081,483 | 0 | 13.1945 | 819,142,693 | 2010-01-31 |
| 3829 | 2010-02-22 | 108,081,483 | -180,000 | 13.1945 | 819,142,693 | 2010-01-31 |
| 3830 | 2010-02-19 | 108,261,483 | -50,000 | 13.2164 | 819,142,693 | 2010-01-31 |
| 3831 | 2010-02-18 | 108,311,483 | -20,000 | 13.2225 | 819,142,693 | 2010-01-31 |
| 3832 | 2010-02-17 | 108,331,483 | 30,000 | 13.2250 | 819,142,693 | 2010-01-31 |
| 3833 | 2010-02-12 | 108,301,483 | 40,000 | 13.2213 | 819,142,693 | 2010-01-31 |
| 3834 | 2010-02-11 | 108,261,483 | -60,000 | 13.2164 | 819,142,693 | 2010-01-31 |
| 3835 | 2010-02-10 | 108,321,483 | 0 | 13.2238 | 819,142,693 | 2010-01-31 |
| 3836 | 2010-02-09 | 108,321,483 | 200,000 | 13.2238 | 819,142,693 | 2010-01-31 |
| 3837 | 2010-02-08 | 108,121,483 | -80,000 | 13.1993 | 819,142,693 | 2010-01-31 |
| 3838 | 2010-02-05 | 108,201,483 | 0 | 13.2091 | 819,142,693 | 2010-01-31 |
| 3839 | 2010-02-04 | 108,201,483 | 260,000 | 13.2091 | 819,142,693 | 2010-01-31 |
| 3840 | 2010-02-03 | 107,941,483 | 100,000 | 13.1774 | 819,142,693 | 2010-01-31 |
| 3841 | 2010-02-02 | 107,841,483 | 380,000 | 13.1652 | 819,142,693 | 2010-01-31 |
| 3842 | 2010-02-01 | 107,461,483 | 140,000 | 13.1188 | 819,142,693 | 2010-01-31 |
| 3843 | 2010-01-29 | 107,321,483 | 400,000 | 13.1017 | 819,142,693 | 2009-12-31 |
| 3844 | 2010-01-28 | 106,921,483 | 480,000 | 13.0529 | 819,142,693 | 2009-12-31 |
| 3845 | 2010-01-27 | 106,441,483 | -330,000 | 12.9943 | 819,142,693 | 2009-12-31 |
| 3846 | 2010-01-26 | 106,771,483 | 460,000 | 13.0345 | 819,142,693 | 2009-12-31 |
| 3847 | 2010-01-25 | 106,311,483 | 340,000 | 12.9784 | 819,142,693 | 2009-12-31 |
| 3848 | 2010-01-22 | 105,971,483 | -111,164 | 12.9369 | 819,142,693 | 2009-12-31 |
| 3849 | 2010-01-21 | 106,082,647 | -450,000 | 12.9504 | 819,142,693 | 2009-12-31 |
| 3850 | 2010-01-20 | 106,532,647 | 0 | 13.0054 | 819,142,693 | 2009-12-31 |
| 3851 | 2010-01-19 | 106,532,647 | -260,000 | 13.0054 | 819,142,693 | 2009-12-31 |
| 3852 | 2010-01-18 | 106,792,647 | -40,000 | 13.0371 | 819,142,693 | 2009-12-31 |
| 3853 | 2010-01-15 | 106,832,647 | -250,000 | 13.0420 | 819,142,693 | 2009-12-31 |
| 3854 | 2010-01-14 | 107,082,647 | -260,000 | 13.0725 | 819,142,693 | 2009-12-31 |
| 3855 | 2010-01-13 | 107,342,647 | -1,350,000 | 13.1043 | 819,142,693 | 2009-12-31 |
| 3856 | 2010-01-12 | 108,692,647 | -2,100,000 | 13.2691 | 819,142,693 | 2009-12-31 |
| 3857 | 2010-01-11 | 110,792,647 | -510,000 | 13.5254 | 819,142,693 | 2009-12-31 |
| 3858 | 2010-01-08 | 111,302,647 | -170,000 | 13.5877 | 819,142,693 | 2009-12-31 |
| 3859 | 2010-01-07 | 111,472,647 | -1,350,000 | 13.6085 | 819,142,693 | 2009-12-31 |
| 3860 | 2010-01-06 | 112,822,647 | -380,000 | 13.7733 | 819,142,693 | 2009-12-31 |
| 3861 | 2010-01-05 | 113,202,647 | 310,000 | 13.8196 | 819,142,693 | 2009-12-31 |
| 3862 | 2010-01-04 | 112,892,647 | 950,000 | 13.7818 | 819,142,693 | 2009-12-31 |
| 3863 | 2009-12-31 | 111,942,647 | 0 | 13.6658 | 819,142,693 | 2009-12-31 |
| 3864 | 2009-12-30 | 111,942,647 | -310,000 | 13.6658 | 819,142,693 | 2009-11-30 |
| 3865 | 2009-12-29 | 112,252,647 | 950,000 | 13.7037 | 819,142,693 | 2009-11-30 |
| 3866 | 2009-12-28 | 111,302,647 | -1,930,000 | 13.5877 | 819,142,693 | 2009-11-30 |
| 3867 | 2009-12-24 | 113,232,647 | 0 | 13.8233 | 819,142,693 | 2009-11-30 |
| 3868 | 2009-12-23 | 113,232,647 | -280,000 | 13.8233 | 819,142,693 | 2009-11-30 |
| 3869 | 2009-12-22 | 113,512,647 | 80,000 | 13.8575 | 819,142,693 | 2009-11-30 |
| 3870 | 2009-12-21 | 113,432,647 | -140,000 | 13.8477 | 819,142,693 | 2009-11-30 |
| 3871 | 2009-12-18 | 113,572,647 | -1,060,000 | 13.8648 | 819,142,693 | 2009-11-30 |
| 3872 | 2009-12-17 | 114,632,647 | -760,000 | 13.9942 | 819,142,693 | 2009-11-30 |
| 3873 | 2009-12-16 | 115,392,647 | 310,000 | 14.0870 | 819,142,693 | 2009-11-30 |
| 3874 | 2009-12-15 | 115,082,647 | -500,000 | 14.0492 | 819,142,693 | 2009-11-30 |
| 3875 | 2009-12-14 | 115,582,647 | -140,000 | 14.1102 | 819,142,693 | 2009-11-30 |
| 3876 | 2009-12-11 | 115,722,647 | -520,000 | 14.1273 | 819,142,693 | 2009-11-30 |
| 3877 | 2009-12-10 | 116,242,647 | 990,000 | 14.1908 | 819,142,693 | 2009-11-30 |
| 3878 | 2009-12-09 | 115,252,647 | -1,550,000 | 14.0699 | 819,142,693 | 2009-11-30 |
| 3879 | 2009-12-08 | 116,802,647 | -1,050,000 | 14.2591 | 819,142,693 | 2009-11-30 |
| 3880 | 2009-12-07 | 117,852,647 | -1,280,000 | 14.3873 | 819,142,693 | 2009-11-30 |
| 3881 | 2009-12-04 | 119,132,647 | 360,000 | 14.5436 | 819,142,693 | 2009-11-30 |
| 3882 | 2009-12-03 | 118,772,647 | 180,000 | 14.4996 | 819,142,693 | 2009-11-30 |
| 3883 | 2009-12-02 | 118,592,647 | 1,030,000 | 14.4777 | 819,142,693 | 2009-11-30 |
| 3884 | 2009-12-01 | 117,562,647 | 224,011 | 14.3519 | 819,142,693 | 2009-11-30 |
| 3885 | 2009-11-30 | 117,338,636 | 280,000 | 14.3246 | 819,142,693 | 2009-11-30 |
| 3886 | 2009-11-27 | 117,058,636 | -270,000 | 14.2904 | 819,142,693 | 2009-11-27 |
| 3887 | 2009-11-26 | 117,328,636 | -1,800,000 | 14.9627 | 784,142,693 | 2009-10-31 |
| 3888 | 2009-11-25 | 119,128,636 | -1,730,000 | 15.1922 | 784,142,693 | 2009-10-31 |
| 3889 | 2009-11-24 | 120,858,636 | 1,430,000 | 15.4128 | 784,142,693 | 2009-10-31 |
| 3890 | 2009-11-23 | 119,428,636 | -70,000 | 15.2305 | 784,142,693 | 2009-10-31 |
| 3891 | 2009-11-20 | 119,498,636 | -310,000 | 15.2394 | 784,142,693 | 2009-10-31 |
| 3892 | 2009-11-19 | 119,808,636 | 2,792,500 | 15.2789 | 784,142,693 | 2009-10-31 |
| 3893 | 2009-11-18 | 117,016,136 | 4,710,000 | 14.9228 | 784,142,693 | 2009-10-31 |
| 3894 | 2009-11-17 | 112,306,136 | 1,827,500 | 14.3222 | 784,142,693 | 2009-10-31 |
| 3895 | 2009-11-16 | 110,478,636 | 170,000 | 14.0891 | 784,142,693 | 2009-10-31 |
| 3896 | 2009-11-13 | 110,308,636 | 4,826,482 | 14.0674 | 784,142,693 | 2009-10-31 |
| 3897 | 2009-11-12 | 105,482,154 | 0 | 13.4519 | 784,142,693 | 2009-10-31 |
| 3898 | 2009-11-11 | 105,482,154 | 580,000 | 13.4519 | 784,142,693 | 2009-10-31 |
| 3899 | 2009-11-10 | 104,902,154 | -380,000 | 13.3779 | 784,142,693 | 2009-10-31 |
| 3900 | 2009-11-09 | 105,282,154 | 140,000 | 13.4264 | 784,142,693 | 2009-10-31 |
| 3901 | 2009-11-06 | 105,142,154 | 730,000 | 13.4085 | 784,142,693 | 2009-10-31 |
| 3902 | 2009-11-05 | 104,412,154 | 180,000 | 13.3155 | 784,142,693 | 2009-10-31 |
| 3903 | 2009-11-04 | 104,232,154 | 340,000 | 13.2925 | 784,142,693 | 2009-10-31 |
| 3904 | 2009-11-03 | 103,892,154 | 430,000 | 13.2491 | 784,142,693 | 2009-10-31 |
| 3905 | 2009-11-02 | 103,462,154 | -60,000 | 13.1943 | 784,142,693 | 2009-10-31 |
| 3906 | 2009-10-30 | 103,522,154 | -70,000 | 13.2020 | 784,142,693 | 2009-09-30 |
| 3907 | 2009-10-29 | 103,592,154 | 110,000 | 13.2109 | 784,142,693 | 2009-09-30 |
| 3908 | 2009-10-28 | 103,482,154 | 240,000 | 13.1969 | 784,142,693 | 2009-09-30 |
| 3909 | 2009-10-27 | 103,242,154 | 140,000 | 13.1662 | 784,142,693 | 2009-09-30 |
| 3910 | 2009-10-23 | 103,102,154 | 160,000 | 13.1484 | 784,142,693 | 2009-09-30 |
| 3911 | 2009-10-22 | 102,942,154 | 730,000 | 13.1280 | 784,142,693 | 2009-09-30 |
| 3912 | 2009-10-21 | 102,212,154 | 220,000 | 13.0349 | 784,142,693 | 2009-09-30 |
| 3913 | 2009-10-20 | 101,992,154 | 50,000 | 13.0068 | 784,142,693 | 2009-09-30 |
| 3914 | 2009-10-19 | 101,942,154 | 50,000 | 13.0005 | 784,142,693 | 2009-09-30 |
| 3915 | 2009-10-16 | 101,892,154 | 0 | 12.9941 | 784,142,693 | 2009-09-30 |
| 3916 | 2009-10-15 | 101,892,154 | -10,000 | 12.9941 | 784,142,693 | 2009-09-30 |
| 3917 | 2009-10-14 | 101,902,154 | 0 | 12.9954 | 784,142,693 | 2009-09-30 |
| 3918 | 2009-10-13 | 101,902,154 | 120,000 | 12.9954 | 784,142,693 | 2009-09-30 |
| 3919 | 2009-10-12 | 101,782,154 | 0 | 12.9801 | 784,142,693 | 2009-09-30 |
| 3920 | 2009-10-09 | 101,782,154 | 0 | 12.9801 | 784,142,693 | 2009-09-30 |
| 3921 | 2009-10-08 | 101,782,154 | 170,000 | 12.9801 | 784,142,693 | 2009-09-30 |
| 3922 | 2009-10-07 | 101,612,154 | 0 | 12.9584 | 784,142,693 | 2009-09-30 |
| 3923 | 2009-10-06 | 101,612,154 | 0 | 12.9584 | 784,142,693 | 2009-09-30 |
| 3924 | 2009-10-05 | 101,612,154 | 150,000 | 12.9584 | 784,142,693 | 2009-09-30 |
| 3925 | 2009-10-02 | 101,462,154 | 180,000 | 12.9392 | 784,142,693 | 2009-09-30 |
| 3926 | 2009-09-30 | 101,282,154 | 70,000 | 12.9163 | 784,142,693 | 2009-09-30 |
| 3927 | 2009-09-29 | 101,212,154 | 50,000 | 12.9074 | 784,142,693 | 2009-08-31 |
| 3928 | 2009-09-28 | 101,162,154 | -170,000 | 12.9010 | 784,142,693 | 2009-08-31 |
| 3929 | 2009-09-25 | 101,332,154 | 30,000 | 12.9227 | 784,142,693 | 2009-08-31 |
| 3930 | 2009-09-24 | 101,302,154 | 0 | 12.9188 | 784,142,693 | 2009-08-31 |
| 3931 | 2009-09-23 | 101,302,154 | 420,000 | 12.9188 | 784,142,693 | 2009-08-31 |
| 3932 | 2009-09-22 | 100,882,154 | -70,000 | 12.8653 | 784,142,693 | 2009-08-31 |
| 3933 | 2009-09-21 | 100,952,154 | 40,000 | 12.8742 | 784,142,693 | 2009-08-31 |
| 3934 | 2009-09-18 | 100,912,154 | 375,000 | 12.8691 | 784,142,693 | 2009-08-31 |
| 3935 | 2009-09-17 | 100,537,154 | 150,000 | 12.8213 | 784,142,693 | 2009-08-31 |
| 3936 | 2009-09-16 | 100,387,154 | 1,150,000 | 12.8022 | 784,142,693 | 2009-08-31 |
| 3937 | 2009-09-15 | 99,237,154 | 0 | 12.6555 | 784,142,693 | 2009-08-31 |
| 3938 | 2009-09-14 | 99,237,154 | 470,000 | 12.6555 | 784,142,693 | 2009-08-31 |
| 3939 | 2009-09-11 | 98,767,154 | 160,000 | 12.5956 | 784,142,693 | 2009-08-31 |
| 3940 | 2009-09-10 | 98,607,154 | 380,000 | 12.5752 | 784,142,693 | 2009-08-31 |
| 3941 | 2009-09-09 | 98,227,154 | 250,000 | 12.5267 | 784,142,693 | 2009-08-31 |
| 3942 | 2009-09-08 | 97,977,154 | 200,000 | 12.4948 | 784,142,693 | 2009-08-31 |
| 3943 | 2009-09-07 | 97,777,154 | 0 | 12.4693 | 784,142,693 | 2009-08-31 |
| 3944 | 2009-09-04 | 97,777,154 | 100,000 | 12.4693 | 784,142,693 | 2009-08-31 |
| 3945 | 2009-09-03 | 97,677,154 | 330,000 | 12.4566 | 784,142,693 | 2009-08-31 |
| 3946 | 2009-09-02 | 97,347,154 | 20,000 | 12.4145 | 784,142,693 | 2009-08-31 |
| 3947 | 2009-09-01 | 97,327,154 | 250,000 | 12.4119 | 784,142,693 | 2009-08-31 |
| 3948 | 2009-08-31 | 97,077,154 | 90,000 | 12.3800 | 784,142,693 | 2009-08-31 |
| 3949 | 2009-08-28 | 96,987,154 | 280,000 | 12.3686 | 784,142,693 | 2009-08-11 |
| 3950 | 2009-08-27 | 96,707,154 | -510,000 | 12.3329 | 784,142,693 | 2009-08-11 |
| 3951 | 2009-08-26 | 97,217,154 | -140,000 | 12.3979 | 784,142,693 | 2009-08-11 |
| 3952 | 2009-08-25 | 97,357,154 | -1,890,000 | 12.4157 | 784,142,693 | 2009-08-11 |
| 3953 | 2009-08-24 | 99,247,154 | -230,000 | 12.6568 | 784,142,693 | 2009-08-11 |
| 3954 | 2009-08-21 | 99,477,154 | 330,000 | 12.6861 | 784,142,693 | 2009-08-11 |
| 3955 | 2009-08-20 | 99,147,154 | -110,000 | 12.6440 | 784,142,693 | 2009-08-11 |
| 3956 | 2009-08-19 | 99,257,154 | -385,235 | 12.6580 | 784,142,693 | 2009-08-11 |
| 3957 | 2009-08-18 | 99,642,389 | 100,000 | 12.7072 | 784,142,693 | 2009-08-11 |
| 3958 | 2009-08-17 | 99,542,389 | 590,000 | 12.6944 | 784,142,693 | 2009-08-11 |
| 3959 | 2009-08-14 | 98,952,389 | 530,000 | 12.6192 | 784,142,693 | 2009-08-11 |
| 3960 | 2009-08-13 | 98,422,389 | 610,000 | 12.5516 | 784,142,693 | 2009-08-11 |
| 3961 | 2009-08-12 | 97,812,389 | 0 | 12.4738 | 784,142,693 | 2009-08-11 |
| 3962 | 2009-08-11 | 97,812,389 | 65,000 | 12.4738 | 784,142,693 | 2009-08-11 |
| 3963 | 2009-08-10 | 97,747,389 | -10,000 | 12.6070 | 775,342,693 | 2009-07-31 |
| 3964 | 2009-08-07 | 97,757,389 | 40,000 | 12.6083 | 775,342,693 | 2009-07-31 |
| 3965 | 2009-08-06 | 97,717,389 | -90,000 | 12.6031 | 775,342,693 | 2009-07-31 |
| 3966 | 2009-08-05 | 97,807,389 | -240,000 | 12.6147 | 775,342,693 | 2009-07-31 |
| 3967 | 2009-08-04 | 98,047,389 | 290,000 | 12.6457 | 775,342,693 | 2009-07-31 |
| 3968 | 2009-08-03 | 97,757,389 | -90,000 | 12.6083 | 775,342,693 | 2009-07-31 |
| 3969 | 2009-07-31 | 97,847,389 | -287,500 | 12.6199 | 775,342,693 | 2009-07-31 |
| 3970 | 2009-07-30 | 98,134,889 | 212,500 | 12.6570 | 775,342,693 | 2009-07-16 |
| 3971 | 2009-07-29 | 97,922,389 | 760,000 | 12.6296 | 775,342,693 | 2009-07-16 |
| 3972 | 2009-07-28 | 97,162,389 | 190,000 | 12.5315 | 775,342,693 | 2009-07-16 |
| 3973 | 2009-07-27 | 96,972,389 | 95,000 | 12.5070 | 775,342,693 | 2009-07-16 |
| 3974 | 2009-07-24 | 96,877,389 | -3,375,000 | 12.4948 | 775,342,693 | 2009-07-16 |
| 3975 | 2009-07-23 | 100,252,389 | 320,000 | 12.9301 | 775,342,693 | 2009-07-16 |
| 3976 | 2009-07-22 | 99,932,389 | -1,370,000 | 12.8888 | 775,342,693 | 2009-07-16 |
| 3977 | 2009-07-21 | 101,302,389 | -260,000 | 13.0655 | 775,342,693 | 2009-07-16 |
| 3978 | 2009-07-20 | 101,562,389 | 450,000 | 13.0990 | 775,342,693 | 2009-07-16 |
| 3979 | 2009-07-17 | 101,112,389 | -120,000 | 13.0410 | 775,342,693 | 2009-07-16 |
| 3980 | 2009-07-16 | 101,232,389 | -5,174 | 13.0565 | 775,342,693 | 2009-07-16 |
| 3981 | 2009-07-15 | 101,237,563 | 470,000 | 13.7674 | 735,342,693 | 2009-06-30 |
| 3982 | 2009-07-14 | 100,767,563 | 80,000 | 13.7035 | 735,342,693 | 2009-06-30 |
| 3983 | 2009-07-13 | 100,687,563 | 890,000 | 13.6926 | 735,342,693 | 2009-06-30 |
| 3984 | 2009-07-10 | 99,797,563 | -50,000 | 13.5716 | 735,342,693 | 2009-06-30 |
| 3985 | 2009-07-09 | 99,847,563 | -3,094,100 | 13.5784 | 735,342,693 | 2009-06-30 |
| 3986 | 2009-07-08 | 102,941,663 | 340,000 | 13.9991 | 735,342,693 | 2009-06-30 |
| 3987 | 2009-07-07 | 102,601,663 | 750,000 | 13.9529 | 735,342,693 | 2009-06-30 |
| 3988 | 2009-07-06 | 101,851,663 | -960,000 | 13.8509 | 735,342,693 | 2009-06-30 |
| 3989 | 2009-07-03 | 102,811,663 | 620,000 | 13.9815 | 735,342,693 | 2009-06-30 |
| 3990 | 2009-07-02 | 102,191,663 | 170,000 | 13.8971 | 735,342,693 | 2009-06-30 |
| 3991 | 2009-06-30 | 102,021,663 | -1,270,000 | 13.8740 | 735,342,693 | 2009-06-30 |
| 3992 | 2009-06-29 | 103,291,663 | 130,000 | 14.0467 | 735,342,693 | 2009-05-31 |
| 3993 | 2009-06-26 | 103,161,663 | 160,000 | 14.0291 | 735,342,693 | 2009-05-31 |
| 3994 | 2009-06-25 | 103,001,663 | -3,720,000 | 14.0073 | 735,342,693 | 2009-05-31 |
| 3995 | 2009-06-24 | 106,721,663 | 5,050,000 | 14.5132 | 735,342,693 | 2009-05-31 |
| 3996 | 2009-06-23 | 101,671,663 | 2,445,000 | 13.8264 | 735,342,693 | 2009-05-31 |
| 3997 | 2009-06-22 | 99,226,663 | 7,527,413 | 13.4939 | 735,342,693 | 2009-05-31 |
| 3998 | 2009-06-19 | 91,699,250 | -265,000 | 12.4703 | 735,342,693 | 2009-05-31 |
| 3999 | 2009-06-18 | 91,964,250 | 0 | 12.5063 | 735,342,693 | 2009-05-31 |
| 4000 | 2009-06-17 | 91,964,250 | 760,000 | 12.5063 | 735,342,693 | 2009-05-31 |
| 4001 | 2009-06-16 | 91,204,250 | 200,000 | 12.4030 | 735,342,693 | 2009-05-31 |
| 4002 | 2009-06-15 | 91,004,250 | 14,360 | 12.3758 | 735,342,693 | 2009-05-31 |
| 4003 | 2009-06-12 | 90,989,890 | 180,000 | 12.3738 | 735,342,693 | 2009-05-31 |
| 4004 | 2009-06-11 | 90,809,890 | 90,000 | 12.3493 | 735,342,693 | 2009-05-31 |
| 4005 | 2009-06-10 | 90,719,890 | -100,000 | 12.3371 | 735,342,693 | 2009-05-31 |
| 4006 | 2009-06-09 | 90,819,890 | -110,000 | 12.3507 | 735,342,693 | 2009-05-31 |
| 4007 | 2009-06-08 | 90,929,890 | 220,000 | 12.3656 | 735,342,693 | 2009-05-31 |
| 4008 | 2009-06-05 | 90,709,890 | -7,529 | 12.3357 | 735,342,693 | 2009-05-31 |
| 4009 | 2009-06-04 | 90,717,419 | -270,000 | 12.3368 | 735,342,693 | 2009-05-31 |
| 4010 | 2009-06-03 | 90,987,419 | -30,000 | 12.3735 | 735,342,693 | 2009-05-31 |
| 4011 | 2009-06-02 | 91,017,419 | 360,000 | 12.3776 | 735,342,693 | 2009-05-31 |
| 4012 | 2009-06-01 | 90,657,419 | 70,000 | 12.3286 | 735,342,693 | 2009-05-31 |
| 4013 | 2009-05-29 | 90,587,419 | -480,000 | 12.3191 | 735,342,693 | 2009-04-30 |
| 4014 | 2009-05-27 | 91,067,419 | 380,000 | 12.3844 | 735,342,693 | 2009-04-30 |
| 4015 | 2009-05-26 | 90,687,419 | 170,000 | 12.3327 | 735,342,693 | 2009-04-30 |
| 4016 | 2009-05-25 | 90,517,419 | -1,240,000 | 12.3096 | 735,342,693 | 2009-04-30 |
| 4017 | 2009-05-22 | 91,757,419 | -1,330,000 | 12.4782 | 735,342,693 | 2009-04-30 |
| 4018 | 2009-05-21 | 93,087,419 | 50,000 | 12.6591 | 735,342,693 | 2009-04-30 |
| 4019 | 2009-05-20 | 93,037,419 | -850,000 | 12.6523 | 735,342,693 | 2009-04-30 |
| 4020 | 2009-05-19 | 93,887,419 | -200,000 | 12.7678 | 735,342,693 | 2009-04-30 |
| 4021 | 2009-05-18 | 94,087,419 | -400,000 | 12.7950 | 735,342,693 | 2009-04-30 |
| 4022 | 2009-05-15 | 94,487,419 | 300,000 | 12.8494 | 735,342,693 | 2009-04-30 |
| 4023 | 2009-05-14 | 94,187,419 | -160,000 | 12.8086 | 735,342,693 | 2009-04-30 |
| 4024 | 2009-05-13 | 94,347,419 | -1,312,965 | 12.8304 | 735,342,693 | 2009-04-30 |
| 4025 | 2009-05-12 | 95,660,384 | 530,000 | 13.0090 | 735,342,693 | 2009-04-30 |
| 4026 | 2009-05-11 | 95,130,384 | 140,000 | 12.9369 | 735,342,693 | 2009-04-30 |
| 4027 | 2009-05-08 | 94,990,384 | 560,000 | 12.9178 | 735,342,693 | 2009-04-30 |
| 4028 | 2009-05-07 | 94,430,384 | 530,000 | 12.8417 | 735,342,693 | 2009-04-30 |
| 4029 | 2009-05-06 | 93,900,384 | 1,170,000 | 12.7696 | 735,342,693 | 2009-04-30 |
| 4030 | 2009-05-05 | 92,730,384 | 680,000 | 12.6105 | 735,342,693 | 2009-04-30 |
| 4031 | 2009-05-04 | 92,050,384 | 220,000 | 12.5180 | 735,342,693 | 2009-04-30 |
| 4032 | 2009-04-30 | 91,830,384 | 27,500 | 12.4881 | 735,342,693 | 2009-04-30 |
| 4033 | 2009-04-29 | 91,802,884 | 330,000 | 12.4844 | 735,342,693 | 2009-03-31 |
| 4034 | 2009-04-28 | 91,472,884 | 2,290,000 | 12.4395 | 735,342,693 | 2009-03-31 |
| 4035 | 2009-04-27 | 89,182,884 | 0 | 12.1281 | 735,342,693 | 2009-03-31 |
| 4036 | 2009-04-24 | 89,182,884 | 0 | 12.1281 | 735,342,693 | 2009-03-31 |
| 4037 | 2009-04-23 | 89,182,884 | 0 | 12.1281 | 735,342,693 | 2009-03-31 |
| 4038 | 2009-04-22 | 89,182,884 | 40,000 | 12.1281 | 735,342,693 | 2009-03-31 |
| 4039 | 2009-04-21 | 89,142,884 | -50,000 | 12.1226 | 735,342,693 | 2009-03-31 |
| 4040 | 2009-04-20 | 89,192,884 | 0 | 12.1294 | 735,342,693 | 2009-03-31 |
| 4041 | 2009-04-17 | 89,192,884 | 0 | 12.1294 | 735,342,693 | 2009-03-31 |
| 4042 | 2009-04-16 | 89,192,884 | 1,000,000 | 12.1294 | 735,342,693 | 2009-03-31 |
| 4043 | 2009-04-15 | 88,192,884 | 20,000 | 11.9934 | 735,342,693 | 2009-03-31 |
| 4044 | 2009-04-14 | 88,172,884 | 620,000 | 11.9907 | 735,342,693 | 2009-03-31 |
| 4045 | 2009-04-09 | 87,552,884 | 0 | 11.9064 | 735,342,693 | 2009-03-31 |
| 4046 | 2009-04-08 | 87,552,884 | 0 | 11.9064 | 735,342,693 | 2009-03-31 |
| 4047 | 2009-04-07 | 87,552,884 | -10,000 | 11.9064 | 735,342,693 | 2009-03-31 |
| 4048 | 2009-04-06 | 87,562,884 | 10,000 | 11.9078 | 735,342,693 | 2009-03-31 |
| 4049 | 2009-04-03 | 87,552,884 | 10,000 | 11.9064 | 735,342,693 | 2009-03-31 |
| 4050 | 2009-04-02 | 87,542,884 | 0 | 11.9050 | 735,342,693 | 2009-03-31 |
| 4051 | 2009-04-01 | 87,542,884 | 0 | 11.9050 | 735,342,693 | 2009-03-31 |
| 4052 | 2009-03-31 | 87,542,884 | 0 | 11.9050 | 735,342,693 | 2009-03-31 |
| 4053 | 2009-03-30 | 87,542,884 | 0 | 11.9050 | 735,342,693 | 2009-02-28 |
| 4054 | 2009-03-27 | 87,542,884 | -100,000 | 11.9050 | 735,342,693 | 2009-02-28 |
| 4055 | 2009-03-26 | 87,642,884 | 0 | 11.9186 | 735,342,693 | 2009-02-28 |
| 4056 | 2009-03-25 | 87,642,884 | 210,000 | 11.9186 | 735,342,693 | 2009-02-28 |
| 4057 | 2009-03-24 | 87,432,884 | 0 | 11.8901 | 735,342,693 | 2009-02-28 |
| 4058 | 2009-03-23 | 87,432,884 | 0 | 11.8901 | 735,342,693 | 2009-02-28 |
| 4059 | 2009-03-20 | 87,432,884 | 0 | 11.8901 | 735,342,693 | 2009-02-28 |
| 4060 | 2009-03-19 | 87,432,884 | 0 | 11.8901 | 735,342,693 | 2009-02-28 |
| 4061 | 2009-03-18 | 87,432,884 | -180,000 | 11.8901 | 735,342,693 | 2009-02-28 |
| 4062 | 2009-03-17 | 87,612,884 | 0 | 11.9146 | 735,342,693 | 2009-02-28 |
| 4063 | 2009-03-16 | 87,612,884 | 0 | 11.9146 | 735,342,693 | 2009-02-28 |
| 4064 | 2009-03-13 | 87,612,884 | -2,936 | 11.9146 | 735,342,693 | 2009-02-28 |
| 4065 | 2009-03-12 | 87,615,820 | 0 | 11.9150 | 735,342,693 | 2009-02-28 |
| 4066 | 2009-03-11 | 87,615,820 | 30,000 | 11.9150 | 735,342,693 | 2009-02-28 |
| 4067 | 2009-03-10 | 87,585,820 | 0 | 11.9109 | 735,342,693 | 2009-02-28 |
| 4068 | 2009-03-09 | 87,585,820 | 0 | 11.9109 | 735,342,693 | 2009-02-28 |
| 4069 | 2009-03-06 | 87,585,820 | 0 | 11.9109 | 735,342,693 | 2009-02-28 |
| 4070 | 2009-03-05 | 87,585,820 | 0 | 11.9109 | 735,342,693 | 2009-02-28 |
| 4071 | 2009-03-04 | 87,585,820 | 200,000 | 11.9109 | 735,342,693 | 2009-02-28 |
| 4072 | 2009-03-03 | 87,385,820 | 0 | 11.8837 | 735,342,693 | 2009-02-28 |
| 4073 | 2009-03-02 | 87,385,820 | 0 | 11.8837 | 735,342,693 | 2009-02-28 |
| 4074 | 2009-02-27 | 87,385,820 | 0 | 11.8837 | 735,342,693 | 2009-01-31 |
| 4075 | 2009-02-26 | 87,385,820 | 0 | 11.8837 | 735,342,693 | 2009-01-31 |
| 4076 | 2009-02-25 | 87,385,820 | 0 | 11.8837 | 735,342,693 | 2009-01-31 |
| 4077 | 2009-02-24 | 87,385,820 | -360,000 | 11.8837 | 735,342,693 | 2009-01-31 |
| 4078 | 2009-02-23 | 87,745,820 | 20,000 | 11.9326 | 735,342,693 | 2009-01-31 |
| 4079 | 2009-02-20 | 87,725,820 | 0 | 11.9299 | 735,342,693 | 2009-01-31 |
| 4080 | 2009-02-19 | 87,725,820 | -385,000 | 11.9299 | 735,342,693 | 2009-01-31 |
| 4081 | 2009-02-18 | 88,110,820 | 0 | 11.9823 | 735,342,693 | 2009-01-31 |
| 4082 | 2009-02-17 | 88,110,820 | 0 | 11.9823 | 735,342,693 | 2009-01-31 |
| 4083 | 2009-02-16 | 88,110,820 | 0 | 11.9823 | 735,342,693 | 2009-01-31 |
| 4084 | 2009-02-13 | 88,110,820 | -80,000 | 11.9823 | 735,342,693 | 2009-01-31 |
| 4085 | 2009-02-12 | 88,190,820 | -320,000 | 11.9932 | 735,342,693 | 2009-01-31 |
| 4086 | 2009-02-11 | 88,510,820 | -75,000 | 12.0367 | 735,342,693 | 2009-01-31 |
| 4087 | 2009-02-10 | 88,585,820 | 0 | 12.0469 | 735,342,693 | 2009-01-31 |
| 4088 | 2009-02-09 | 88,585,820 | 0 | 12.0469 | 735,342,693 | 2009-01-31 |
| 4089 | 2009-02-06 | 88,585,820 | -40,000 | 12.0469 | 735,342,693 | 2009-01-31 |
| 4090 | 2009-02-05 | 88,625,820 | 0 | 12.0523 | 735,342,693 | 2009-01-31 |
| 4091 | 2009-02-04 | 88,625,820 | 10,000 | 12.0523 | 735,342,693 | 2009-01-31 |
| 4092 | 2009-02-03 | 88,615,820 | 0 | 12.0510 | 735,342,693 | 2009-01-31 |
| 4093 | 2009-02-02 | 88,615,820 | 0 | 12.0510 | 735,342,693 | 2009-01-31 |
| 4094 | 2009-01-30 | 88,615,820 | 0 | 12.0510 | 735,342,693 | 2008-12-31 |
| 4095 | 2009-01-29 | 88,615,820 | 0 | 12.0510 | 735,342,693 | 2008-12-31 |
| 4096 | 2009-01-23 | 88,615,820 | 10,000 | 12.0510 | 735,342,693 | 2008-12-31 |
| 4097 | 2009-01-22 | 88,605,820 | -350,000 | 12.0496 | 735,342,693 | 2008-12-31 |
| 4098 | 2009-01-21 | 88,955,820 | 0 | 12.0972 | 735,342,693 | 2008-12-31 |
| 4099 | 2009-01-20 | 88,955,820 | -70,000 | 12.0972 | 735,342,693 | 2008-12-31 |
| 4100 | 2009-01-19 | 89,025,820 | 0 | 12.1067 | 735,342,693 | 2008-12-31 |
| 4101 | 2009-01-16 | 89,025,820 | 0 | 12.1067 | 735,342,693 | 2008-12-31 |
| 4102 | 2009-01-15 | 89,025,820 | 0 | 12.1067 | 735,342,693 | 2008-12-31 |
| 4103 | 2009-01-14 | 89,025,820 | 2,700,000 | 12.1067 | 735,342,693 | 2008-12-31 |
| 4104 | 2009-01-13 | 86,325,820 | -220,000 | 11.7395 | 735,342,693 | 2008-12-31 |
| 4105 | 2009-01-12 | 86,545,820 | 120,000 | 11.7695 | 735,342,693 | 2008-12-31 |
| 4106 | 2009-01-09 | 86,425,820 | 220,000 | 11.7531 | 735,342,693 | 2008-12-31 |
| 4107 | 2009-01-08 | 86,205,820 | 0 | 11.7232 | 735,342,693 | 2008-12-31 |
| 4108 | 2009-01-07 | 86,205,820 | 280,000 | 11.7232 | 735,342,693 | 2008-12-31 |
| 4109 | 2009-01-06 | 85,925,820 | 0 | 11.6851 | 735,342,693 | 2008-12-31 |
| 4110 | 2009-01-05 | 85,925,820 | 780,000 | 11.6851 | 735,342,693 | 2008-12-31 |
| 4111 | 2009-01-02 | 85,145,820 | 220,000 | 11.5791 | 735,342,693 | 2008-12-31 |
| 4112 | 2008-12-30 | 84,925,820 | 0 | 11.5491 | 735,342,693 | 2008-11-30 |
| 4113 | 2008-12-29 | 84,925,820 | -120,000 | 11.5491 | 735,342,693 | 2008-11-30 |
| 4114 | 2008-12-23 | 85,045,820 | -630,000 | 11.5655 | 735,342,693 | 2008-11-30 |
| 4115 | 2008-12-22 | 85,675,820 | -450,000 | 11.6511 | 735,342,693 | 2008-11-30 |
| 4116 | 2008-12-19 | 86,125,820 | 0 | 11.7123 | 735,342,693 | 2008-11-30 |
| 4117 | 2008-12-18 | 86,125,820 | 0 | 11.7123 | 735,342,693 | 2008-11-30 |
| 4118 | 2008-12-17 | 86,125,820 | -130,000 | 11.7123 | 735,342,693 | 2008-11-30 |
| 4119 | 2008-12-16 | 86,255,820 | 0 | 11.7300 | 735,342,693 | 2008-11-30 |
| 4120 | 2008-12-15 | 86,255,820 | -250,000 | 11.7300 | 735,342,693 | 2008-11-30 |
| 4121 | 2008-12-12 | 86,505,820 | 1,130,000 | 11.7640 | 735,342,693 | 2008-11-30 |
| 4122 | 2008-12-11 | 85,375,820 | 50,000 | 11.6103 | 735,342,693 | 2008-11-30 |
| 4123 | 2008-12-10 | 85,325,820 | -200,000 | 11.6035 | 735,342,693 | 2008-11-30 |
| 4124 | 2008-12-09 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4125 | 2008-12-08 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4126 | 2008-12-05 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4127 | 2008-12-04 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4128 | 2008-12-03 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4129 | 2008-12-02 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4130 | 2008-12-01 | 85,525,820 | 0 | 11.6307 | 735,342,693 | 2008-11-30 |
| 4131 | 2008-11-28 | 85,525,820 | 210,000 | 11.6307 | 735,342,693 | 2008-10-31 |
| 4132 | 2008-11-27 | 85,315,820 | -300,000 | 11.6022 | 735,342,693 | 2008-10-31 |
| 4133 | 2008-11-26 | 85,615,820 | 0 | 11.6430 | 735,342,693 | 2008-10-31 |
| 4134 | 2008-11-25 | 85,615,820 | 0 | 11.6430 | 735,342,693 | 2008-10-31 |
| 4135 | 2008-11-24 | 85,615,820 | 190,000 | 11.6430 | 735,342,693 | 2008-10-31 |
| 4136 | 2008-11-21 | 85,425,820 | -10,000 | 11.6171 | 735,342,693 | 2008-10-31 |
| 4137 | 2008-11-20 | 85,435,820 | 0 | 11.6185 | 735,342,693 | 2008-10-31 |
| 4138 | 2008-11-19 | 85,435,820 | 0 | 11.6185 | 735,342,693 | 2008-10-31 |
| 4139 | 2008-11-18 | 85,435,820 | -1,150,000 | 11.6185 | 735,342,693 | 2008-10-31 |
| 4140 | 2008-11-17 | 86,585,820 | -20,000 | 11.7749 | 735,342,693 | 2008-10-31 |
| 4141 | 2008-11-14 | 86,605,820 | 20,000 | 11.7776 | 735,342,693 | 2008-10-31 |
| 4142 | 2008-11-13 | 86,585,820 | 1,110,000 | 11.7749 | 735,342,693 | 2008-10-31 |
| 4143 | 2008-11-12 | 85,475,820 | 930,000 | 11.6239 | 735,342,693 | 2008-10-31 |
| 4144 | 2008-11-11 | 84,545,820 | -110,000 | 11.4975 | 735,342,693 | 2008-10-31 |
| 4145 | 2008-11-10 | 84,655,820 | 0 | 11.5124 | 735,342,693 | 2008-10-31 |
| 4146 | 2008-11-07 | 84,655,820 | 280,000 | 11.5124 | 735,342,693 | 2008-10-31 |
| 4147 | 2008-11-06 | 84,375,820 | 0 | 11.4744 | 735,342,693 | 2008-10-31 |
| 4148 | 2008-11-05 | 84,375,820 | 170,000 | 11.4744 | 735,342,693 | 2008-10-31 |
| 4149 | 2008-11-04 | 84,205,820 | -1,990,000 | 11.4512 | 735,342,693 | 2008-10-31 |
| 4150 | 2008-11-03 | 86,195,820 | -220,000 | 11.7219 | 735,342,693 | 2008-10-31 |
| 4151 | 2008-10-31 | 86,415,820 | -120,000 | 11.7518 | 735,342,693 | 2008-10-31 |
| 4152 | 2008-10-30 | 86,535,820 | 300,000 | 11.7681 | 735,342,693 | 2008-09-30 |
| 4153 | 2008-10-29 | 86,235,820 | -250,000 | 11.7273 | 735,342,693 | 2008-09-30 |
| 4154 | 2008-10-28 | 86,485,820 | 375,000 | 11.7613 | 735,342,693 | 2008-09-30 |
| 4155 | 2008-10-27 | 86,110,820 | 10,000 | 11.7103 | 735,342,693 | 2008-09-30 |
| 4156 | 2008-10-24 | 86,100,820 | 0 | 11.7089 | 735,342,693 | 2008-09-30 |
| 4157 | 2008-10-23 | 86,100,820 | -230,000 | 11.7089 | 735,342,693 | 2008-09-30 |
| 4158 | 2008-10-22 | 86,330,820 | -787,500 | 11.7402 | 735,342,693 | 2008-09-30 |
| 4159 | 2008-10-21 | 87,118,320 | 0 | 11.8473 | 735,342,693 | 2008-09-30 |
| 4160 | 2008-10-20 | 87,118,320 | 140,000 | 11.8473 | 735,342,693 | 2008-09-30 |
| 4161 | 2008-10-17 | 86,978,320 | -200,000 | 11.8283 | 735,342,693 | 2008-09-30 |
| 4162 | 2008-10-16 | 87,178,320 | 60,000 | 11.8555 | 735,342,693 | 2008-09-30 |
| 4163 | 2008-10-15 | 87,118,320 | -110,000 | 11.8473 | 735,342,693 | 2008-09-30 |
| 4164 | 2008-10-14 | 87,228,320 | -390,000 | 11.8623 | 735,342,693 | 2008-09-30 |
| 4165 | 2008-10-13 | 87,618,320 | -100,000 | 11.9153 | 735,342,693 | 2008-09-30 |
| 4166 | 2008-10-10 | 87,718,320 | 0 | 11.9289 | 735,342,693 | 2008-09-30 |
| 4167 | 2008-10-09 | 87,718,320 | 490,000 | 11.9289 | 735,342,693 | 2008-09-30 |
| 4168 | 2008-10-08 | 87,228,320 | -3,820,000 | 11.8623 | 735,342,693 | 2008-09-30 |
| 4169 | 2008-10-06 | 91,048,320 | -650,000 | 12.3818 | 735,342,693 | 2008-09-30 |
| 4170 | 2008-10-03 | 91,698,320 | -250,000 | 12.4701 | 735,342,693 | 2008-09-30 |
| 4171 | 2008-10-02 | 91,948,320 | -100,000 | 12.5041 | 735,342,693 | 2008-09-30 |
| 4172 | 2008-09-30 | 92,048,320 | 30,000 | 12.5177 | 735,342,693 | 2008-09-30 |
| 4173 | 2008-09-29 | 92,018,320 | 0 | 12.5137 | 735,342,693 | 2008-08-31 |
| 4174 | 2008-09-26 | 92,018,320 | 120,000 | 12.5137 | 735,342,693 | 2008-08-31 |
| 4175 | 2008-09-25 | 91,898,320 | 34,942 | 12.4973 | 735,342,693 | 2008-08-31 |
| 4176 | 2008-09-24 | 91,863,378 | 0 | 12.4926 | 735,342,693 | 2008-08-31 |
| 4177 | 2008-09-23 | 91,863,378 | -30,000 | 12.4926 | 735,342,693 | 2008-08-31 |
| 4178 | 2008-09-22 | 91,893,378 | 20,000 | 12.4967 | 735,342,693 | 2008-08-31 |
| 4179 | 2008-09-19 | 91,873,378 | 190,000 | 12.4940 | 735,342,693 | 2008-08-31 |
| 4180 | 2008-09-18 | 91,683,378 | 70,000 | 12.4681 | 735,342,693 | 2008-08-31 |
| 4181 | 2008-09-17 | 91,613,378 | 10,000 | 12.4586 | 735,342,693 | 2008-08-31 |
| 4182 | 2008-09-16 | 91,603,378 | 0 | 12.4572 | 735,342,693 | 2008-08-31 |
| 4183 | 2008-09-12 | 91,603,378 | 0 | 12.4572 | 735,342,693 | 2008-08-31 |
| 4184 | 2008-09-11 | 91,603,378 | 0 | 12.4572 | 735,342,693 | 2008-08-31 |
| 4185 | 2008-09-10 | 91,603,378 | 0 | 12.4572 | 735,342,693 | 2008-08-31 |
| 4186 | 2008-09-09 | 91,603,378 | -20,000 | 12.4572 | 735,342,693 | 2008-08-31 |
| 4187 | 2008-09-08 | 91,623,378 | -220,000 | 12.4600 | 735,342,693 | 2008-08-31 |
| 4188 | 2008-09-05 | 91,843,378 | 0 | 12.4899 | 735,342,693 | 2008-08-31 |
| 4189 | 2008-09-04 | 91,843,378 | -100,000 | 12.4899 | 735,342,693 | 2008-08-31 |
| 4190 | 2008-09-03 | 91,943,378 | 0 | 12.5035 | 735,342,693 | 2008-08-31 |
| 4191 | 2008-09-02 | 91,943,378 | 0 | 12.5035 | 735,342,693 | 2008-08-31 |
| 4192 | 2008-09-01 | 91,943,378 | 0 | 12.5035 | 735,342,693 | 2008-08-31 |
| 4193 | 2008-08-29 | 91,943,378 | -150,000 | 12.5035 | 735,342,693 | 2008-07-31 |
| 4194 | 2008-08-28 | 92,093,378 | 0 | 12.5239 | 735,342,693 | 2008-07-31 |
| 4195 | 2008-08-27 | 92,093,378 | -30,000 | 12.5239 | 735,342,693 | 2008-07-31 |
| 4196 | 2008-08-26 | 92,123,378 | -20,000 | 12.5280 | 735,342,693 | 2008-07-31 |
| 4197 | 2008-08-25 | 92,143,378 | 50,000 | 12.5307 | 735,342,693 | 2008-07-31 |
| 4198 | 2008-08-21 | 92,093,378 | -20,000 | 12.5239 | 735,342,693 | 2008-07-31 |
| 4199 | 2008-08-20 | 92,113,378 | 0 | 12.5266 | 735,342,693 | 2008-07-31 |
| 4200 | 2008-08-19 | 92,113,378 | 0 | 12.5266 | 735,342,693 | 2008-07-31 |
| 4201 | 2008-08-18 | 92,113,378 | -20,000 | 12.5266 | 735,342,693 | 2008-07-31 |
| 4202 | 2008-08-15 | 92,133,378 | -100,000 | 12.5293 | 735,342,693 | 2008-07-31 |
| 4203 | 2008-08-14 | 92,233,378 | 0 | 12.5429 | 735,342,693 | 2008-07-31 |
| 4204 | 2008-08-13 | 92,233,378 | 0 | 12.5429 | 735,342,693 | 2008-07-31 |
| 4205 | 2008-08-12 | 92,233,378 | 0 | 12.5429 | 735,342,693 | 2008-07-31 |
| 4206 | 2008-08-11 | 92,233,378 | 0 | 12.5429 | 735,342,693 | 2008-07-31 |
| 4207 | 2008-08-08 | 92,233,378 | -220,000 | 12.5429 | 735,342,693 | 2008-07-31 |
| 4208 | 2008-08-07 | 92,453,378 | -330,000 | 12.5728 | 735,342,693 | 2008-07-31 |
| 4209 | 2008-08-05 | 92,783,378 | 100,000 | 12.6177 | 735,342,693 | 2008-07-31 |
| 4210 | 2008-08-04 | 92,683,378 | -200,000 | 12.6041 | 735,342,693 | 2008-07-31 |
| 4211 | 2008-08-01 | 92,883,378 | 90,000 | 12.6313 | 735,342,693 | 2008-07-31 |
| 4212 | 2008-07-31 | 92,793,378 | 0 | 12.6191 | 735,342,693 | 2008-07-31 |
| 4213 | 2008-07-30 | 92,793,378 | 0 | 12.6191 | 735,342,693 | 2008-06-30 |
| 4214 | 2008-07-29 | 92,793,378 | 50,000 | 12.6191 | 735,342,693 | 2008-06-30 |
| 4215 | 2008-07-28 | 92,743,378 | 60,000 | 12.6123 | 735,342,693 | 2008-06-30 |
| 4216 | 2008-07-25 | 92,683,378 | 0 | 12.6041 | 735,342,693 | 2008-06-30 |
| 4217 | 2008-07-24 | 92,683,378 | 0 | 12.6041 | 735,342,693 | 2008-06-30 |
| 4218 | 2008-07-23 | 92,683,378 | 0 | 12.6041 | 735,342,693 | 2008-06-30 |
| 4219 | 2008-07-22 | 92,683,378 | -30,000 | 12.6041 | 735,342,693 | 2008-06-30 |
| 4220 | 2008-07-21 | 92,713,378 | 0 | 12.6082 | 735,342,693 | 2008-06-30 |
| 4221 | 2008-07-18 | 92,713,378 | 0 | 12.6082 | 735,342,693 | 2008-06-30 |
| 4222 | 2008-07-17 | 92,713,378 | 0 | 12.6082 | 735,342,693 | 2008-06-30 |
| 4223 | 2008-07-16 | 92,713,378 | 50,000 | 12.6082 | 735,342,693 | 2008-06-30 |
| 4224 | 2008-07-15 | 92,663,378 | -10,000 | 12.6014 | 735,342,693 | 2008-06-30 |
| 4225 | 2008-07-14 | 92,673,378 | 0 | 12.6027 | 735,342,693 | 2008-06-30 |
| 4226 | 2008-07-11 | 92,673,378 | 340,000 | 12.6027 | 735,342,693 | 2008-06-30 |
| 4227 | 2008-07-10 | 92,333,378 | 0 | 12.5565 | 735,342,693 | 2008-06-30 |
| 4228 | 2008-07-09 | 92,333,378 | 0 | 12.5565 | 735,342,693 | 2008-06-30 |
| 4229 | 2008-07-08 | 92,333,378 | 0 | 12.5565 | 735,342,693 | 2008-06-30 |
| 4230 | 2008-07-07 | 92,333,378 | 4,870,000 | 12.5565 | 735,342,693 | 2008-06-30 |
| 4231 | 2008-07-04 | 87,463,378 | 30,000 | 11.8942 | 735,342,693 | 2008-06-30 |
| 4232 | 2008-07-03 | 87,433,378 | -120,000 | 11.8902 | 735,342,693 | 2008-06-30 |
| 4233 | 2008-07-02 | 87,553,378 | -100,000 | 11.9065 | 735,342,693 | 2008-06-30 |
| 4234 | 2008-06-30 | 87,653,378 | -100,000 | 11.9201 | 735,342,693 | 2008-06-30 |
| 4235 | 2008-06-27 | 87,753,378 | 0 | 11.9337 | 735,342,693 | 2008-05-31 |
| 4236 | 2008-06-26 | 87,753,378 | -170,000 | 11.9337 | 735,342,693 | 2008-05-31 |
| 4237 | 2008-06-25 | 87,923,378 | -113,518 | 11.9568 | 735,342,693 | 2008-05-31 |
| 4238 | 2008-06-24 | 88,036,896 | 0 | 11.9722 | 735,342,693 | 2008-05-31 |
| 4239 | 2008-06-23 | 88,036,896 | 230,000 | 11.9722 | 735,342,693 | 2008-05-31 |
| 4240 | 2008-06-20 | 87,806,896 | 0 | 11.9409 | 735,342,693 | 2008-05-31 |
| 4241 | 2008-06-19 | 87,806,896 | 200,000 | 11.9409 | 735,342,693 | 2008-05-31 |
| 4242 | 2008-06-18 | 87,606,896 | 0 | 11.9138 | 735,342,693 | 2008-05-31 |
| 4243 | 2008-06-17 | 87,606,896 | 410,000 | 11.9138 | 735,342,693 | 2008-05-31 |
| 4244 | 2008-06-16 | 87,196,896 | 150,000 | 11.8580 | 735,342,693 | 2008-05-31 |
| 4245 | 2008-06-13 | 87,046,896 | -40,000 | 11.8376 | 735,342,693 | 2008-05-31 |
| 4246 | 2008-06-12 | 87,086,896 | 140,000 | 11.8430 | 735,342,693 | 2008-05-31 |
| 4247 | 2008-06-11 | 86,946,896 | 50,000 | 11.8240 | 735,342,693 | 2008-05-31 |
| 4248 | 2008-06-10 | 86,896,896 | -30,000 | 11.8172 | 735,342,693 | 2008-05-31 |
| 4249 | 2008-06-06 | 86,926,896 | 0 | 11.8213 | 735,342,693 | 2008-05-31 |
| 4250 | 2008-06-05 | 86,926,896 | 130,000 | 11.8213 | 735,342,693 | 2008-05-31 |
| 4251 | 2008-06-04 | 86,796,896 | -325,000 | 11.8036 | 735,342,693 | 2008-05-31 |
| 4252 | 2008-06-03 | 87,121,896 | 49,418 | 11.8478 | 735,342,693 | 2008-05-31 |
| 4253 | 2008-06-02 | 87,072,478 | -60,000 | 11.8411 | 735,342,693 | 2008-05-31 |
| 4254 | 2008-05-30 | 87,132,478 | -270,000 | 11.8492 | 735,342,693 | 2008-04-30 |
| 4255 | 2008-05-29 | 87,402,478 | -100,000 | 11.8860 | 735,342,693 | 2008-04-30 |
| 4256 | 2008-05-28 | 87,502,478 | 0 | 11.8996 | 735,342,693 | 2008-04-30 |
| 4257 | 2008-05-27 | 87,502,478 | -495,000 | 11.8996 | 735,342,693 | 2008-04-30 |
| 4258 | 2008-05-26 | 87,997,478 | -20,000 | 11.9669 | 735,342,693 | 2008-04-30 |
| 4259 | 2008-05-23 | 88,017,478 | 0 | 11.9696 | 735,342,693 | 2008-04-30 |
| 4260 | 2008-05-22 | 88,017,478 | 119,418 | 11.9696 | 735,342,693 | 2008-04-30 |
| 4261 | 2008-05-21 | 87,898,060 | 0 | 11.9533 | 735,342,693 | 2008-04-30 |
| 4262 | 2008-05-20 | 87,898,060 | -40,000 | 11.9533 | 735,342,693 | 2008-04-30 |
| 4263 | 2008-05-19 | 87,938,060 | 1,400,000 | 11.9588 | 735,342,693 | 2008-04-30 |
| 4264 | 2008-05-16 | 86,538,060 | -100,000 | 11.7684 | 735,342,693 | 2008-04-30 |
| 4265 | 2008-05-15 | 86,638,060 | -20,000 | 11.7820 | 735,342,693 | 2008-04-30 |
| 4266 | 2008-05-14 | 86,658,060 | 100,000 | 11.7847 | 735,342,693 | 2008-04-30 |
| 4267 | 2008-05-13 | 86,558,060 | -75,058 | 11.7711 | 735,342,693 | 2008-04-30 |
| 4268 | 2008-05-09 | 86,633,118 | -225,000 | 11.7813 | 735,342,693 | 2008-04-30 |
| 4269 | 2008-05-08 | 86,858,118 | -50,000 | 11.8119 | 735,342,693 | 2008-04-30 |
| 4270 | 2008-05-07 | 86,908,118 | 0 | 11.8187 | 735,342,693 | 2008-04-30 |
| 4271 | 2008-05-06 | 86,908,118 | -100,000 | 11.8187 | 735,342,693 | 2008-04-30 |
| 4272 | 2008-05-05 | 87,008,118 | 80,000 | 11.8323 | 735,342,693 | 2008-04-30 |
| 4273 | 2008-05-02 | 86,928,118 | 90,000 | 11.8214 | 735,342,693 | 2008-04-30 |
| 4274 | 2008-04-30 | 86,838,118 | -900,000 | 11.8092 | 735,342,693 | 2008-04-30 |
| 4275 | 2008-04-29 | 87,738,118 | 320,000 | 12.0545 | 727,842,693 | 2008-04-22 |
| 4276 | 2008-04-28 | 87,418,118 | 620,000 | 12.0106 | 727,842,693 | 2008-04-22 |
| 4277 | 2008-04-25 | 86,798,118 | 184,011 | 11.9254 | 727,842,693 | 2008-04-22 |
| 4278 | 2008-04-24 | 86,614,107 | 710,000 | 11.9001 | 727,842,693 | 2008-04-22 |
| 4279 | 2008-04-23 | 85,904,107 | 1,190,000 | 11.8026 | 727,842,693 | 2008-04-22 |
| 4280 | 2008-04-22 | 84,714,107 | 11,235,810 | 11.6391 | 727,842,693 | 2008-04-22 |
| 4281 | 2008-04-21 | 73,478,297 | -200,000 | 12.6192 | 582,274,155 | 2008-03-31 |
| 4282 | 2008-04-18 | 73,678,297 | 1,900,000 | 12.6535 | 582,274,155 | 2008-03-31 |
| 4283 | 2008-04-17 | 71,778,297 | -600,000 | 12.3272 | 582,274,155 | 2008-03-31 |
| 4284 | 2008-04-16 | 72,378,297 | 150,000 | 12.4303 | 582,274,155 | 2008-03-31 |
| 4285 | 2008-04-15 | 72,228,297 | -10,000 | 12.4045 | 582,274,155 | 2008-03-31 |
| 4286 | 2008-04-14 | 72,238,297 | -240,000 | 12.4062 | 582,274,155 | 2008-03-31 |
| 4287 | 2008-04-11 | 72,478,297 | 70,000 | 12.4475 | 582,274,155 | 2008-03-31 |
| 4288 | 2008-04-10 | 72,408,297 | 400,000 | 12.4354 | 582,274,155 | 2008-03-31 |
| 4289 | 2008-04-09 | 72,008,297 | 140,000 | 12.3667 | 582,274,155 | 2008-03-31 |
| 4290 | 2008-04-08 | 71,868,297 | -250,000 | 12.3427 | 582,274,155 | 2008-03-31 |
| 4291 | 2008-04-07 | 72,118,297 | 120,000 | 12.3856 | 582,274,155 | 2008-03-31 |
| 4292 | 2008-04-03 | 71,998,297 | 0 | 12.3650 | 582,274,155 | 2008-03-31 |
| 4293 | 2008-04-02 | 71,998,297 | 1,190,000 | 12.3650 | 582,274,155 | 2008-03-31 |
| 4294 | 2008-04-01 | 70,808,297 | 330,000 | 12.1606 | 582,274,155 | 2008-03-31 |
| 4295 | 2008-03-31 | 70,478,297 | 20,000 | 12.1040 | 582,274,155 | 2008-03-31 |
| 4296 | 2008-03-28 | 70,458,297 | 450,000 | 12.1005 | 582,274,155 | 2008-02-29 |
| 4297 | 2008-03-27 | 70,008,297 | 90,000 | 12.0233 | 582,274,155 | 2008-02-29 |
| 4298 | 2008-03-26 | 69,918,297 | 10,000 | 12.0078 | 582,274,155 | 2008-02-29 |
| 4299 | 2008-03-25 | 69,908,297 | -130,000 | 12.0061 | 582,274,155 | 2008-02-29 |
| 4300 | 2008-03-20 | 70,038,297 | 330,000 | 12.0284 | 582,274,155 | 2008-02-29 |
| 4301 | 2008-03-19 | 69,708,297 | 3,120,000 | 11.9717 | 582,274,155 | 2008-02-29 |
| 4302 | 2008-03-18 | 66,588,297 | 290,000 | 11.4359 | 582,274,155 | 2008-02-29 |
| 4303 | 2008-03-17 | 66,298,297 | 0 | 11.3861 | 582,274,155 | 2008-02-29 |
| 4304 | 2008-03-14 | 66,298,297 | 0 | 11.3861 | 582,274,155 | 2008-02-29 |
| 4305 | 2008-03-13 | 66,298,297 | 360,000 | 11.3861 | 582,274,155 | 2008-02-29 |
| 4306 | 2008-03-12 | 65,938,297 | -70,000 | 11.3243 | 582,274,155 | 2008-02-29 |
| 4307 | 2008-03-11 | 66,008,297 | -220,000 | 11.3363 | 582,274,155 | 2008-02-29 |
| 4308 | 2008-03-10 | 66,228,297 | 790,000 | 11.3741 | 582,274,155 | 2008-02-29 |
| 4309 | 2008-03-07 | 65,438,297 | 0 | 11.2384 | 582,274,155 | 2008-02-29 |
| 4310 | 2008-03-06 | 65,438,297 | 1,320,000 | 11.2384 | 582,274,155 | 2008-02-29 |
| 4311 | 2008-03-05 | 64,118,297 | 530,000 | 11.0117 | 582,274,155 | 2008-02-29 |
| 4312 | 2008-03-04 | 63,588,297 | 620,000 | 10.9207 | 582,274,155 | 2008-02-29 |
| 4313 | 2008-03-03 | 62,968,297 | 290,000 | 10.8142 | 582,274,155 | 2008-02-29 |
| 4314 | 2008-02-29 | 62,678,297 | 510,000 | 10.7644 | 582,274,155 | 2008-02-29 |
| 4315 | 2008-02-28 | 62,168,297 | 110,000 | 10.6768 | 582,274,155 | 2008-01-31 |
| 4316 | 2008-02-27 | 62,058,297 | 20,000 | 10.6579 | 582,274,155 | 2008-01-31 |
| 4317 | 2008-02-26 | 62,038,297 | 520,000 | 10.6545 | 582,274,155 | 2008-01-31 |
| 4318 | 2008-02-25 | 61,518,297 | 90,000 | 10.5652 | 582,274,155 | 2008-01-31 |
| 4319 | 2008-02-22 | 61,428,297 | 720,000 | 10.5497 | 582,274,155 | 2008-01-31 |
| 4320 | 2008-02-21 | 60,708,297 | 0 | 10.4261 | 582,274,155 | 2008-01-31 |
| 4321 | 2008-02-20 | 60,708,297 | 340,000 | 10.4261 | 582,274,155 | 2008-01-31 |
| 4322 | 2008-02-19 | 60,368,297 | 60,000 | 10.3677 | 582,274,155 | 2008-01-31 |
| 4323 | 2008-02-18 | 60,308,297 | -50,000 | 10.3574 | 582,274,155 | 2008-01-31 |
| 4324 | 2008-02-15 | 60,358,297 | 30,000 | 10.3660 | 582,274,155 | 2008-01-31 |
| 4325 | 2008-02-14 | 60,328,297 | 30,000 | 10.3608 | 582,274,155 | 2008-01-31 |
| 4326 | 2008-02-13 | 60,298,297 | -50,000 | 10.3557 | 582,274,155 | 2008-01-31 |
| 4327 | 2008-02-12 | 60,348,297 | 0 | 10.3642 | 582,274,155 | 2008-01-31 |
| 4328 | 2008-02-11 | 60,348,297 | -20,000 | 10.3642 | 582,274,155 | 2008-01-31 |
| 4329 | 2008-02-06 | 60,368,297 | 0 | 10.3677 | 582,274,155 | 2008-01-31 |
| 4330 | 2008-02-05 | 60,368,297 | -10,000 | 10.3677 | 582,274,155 | 2008-01-31 |
| 4331 | 2008-02-04 | 60,378,297 | 110,000 | 10.3694 | 582,274,155 | 2008-01-31 |
| 4332 | 2008-02-01 | 60,268,297 | -30,000 | 10.3505 | 582,274,155 | 2008-01-31 |
| 4333 | 2008-01-31 | 60,298,297 | 250,000 | 10.3557 | 582,274,155 | 2008-01-31 |
| 4334 | 2008-01-30 | 60,048,297 | 0 | 10.3127 | 582,274,155 | 2007-12-31 |
| 4335 | 2008-01-29 | 60,048,297 | -110,000 | 10.3127 | 582,274,155 | 2007-12-31 |
| 4336 | 2008-01-28 | 60,158,297 | 60,000 | 10.3316 | 582,274,155 | 2007-12-31 |
| 4337 | 2008-01-25 | 60,098,297 | 210,000 | 10.3213 | 582,274,155 | 2007-12-31 |
| 4338 | 2008-01-24 | 59,888,297 | 20,000 | 10.2852 | 582,274,155 | 2007-12-31 |
| 4339 | 2008-01-23 | 59,868,297 | -40,000 | 10.2818 | 582,274,155 | 2007-12-31 |
| 4340 | 2008-01-22 | 59,908,297 | 130,000 | 10.2887 | 582,274,155 | 2007-12-31 |
| 4341 | 2008-01-21 | 59,778,297 | 40,000 | 10.2663 | 582,274,155 | 2007-12-31 |
| 4342 | 2008-01-18 | 59,738,297 | 70,000 | 10.2595 | 582,274,155 | 2007-12-31 |
| 4343 | 2008-01-17 | 59,668,297 | -20,000 | 10.2475 | 582,274,155 | 2007-12-31 |
| 4344 | 2008-01-16 | 59,688,297 | -70,000 | 10.2509 | 582,274,155 | 2007-12-31 |
| 4345 | 2008-01-15 | 59,758,297 | 0 | 10.2629 | 582,274,155 | 2007-12-31 |
| 4346 | 2008-01-14 | 59,758,297 | 720,000 | 10.2629 | 582,274,155 | 2007-12-31 |
| 4347 | 2008-01-11 | 59,038,297 | -40,000 | 10.1393 | 582,274,155 | 2007-12-31 |
| 4348 | 2008-01-10 | 59,078,297 | -130,000 | 10.1461 | 582,274,155 | 2007-12-31 |
| 4349 | 2008-01-09 | 59,208,297 | -70,000 | 10.1685 | 582,274,155 | 2007-12-31 |
| 4350 | 2008-01-08 | 59,278,297 | -50,000 | 10.1805 | 582,274,155 | 2007-12-31 |
| 4351 | 2008-01-07 | 59,328,297 | -10,000 | 10.1891 | 582,274,155 | 2007-12-31 |
| 4352 | 2008-01-04 | 59,338,297 | 120,000 | 10.1908 | 582,274,155 | 2007-12-31 |
| 4353 | 2008-01-03 | 59,218,297 | 0 | 10.1702 | 582,274,155 | 2007-12-31 |
| 4354 | 2008-01-02 | 59,218,297 | 1,700,000 | 10.1702 | 582,274,155 | 2007-12-31 |
| 4355 | 2007-12-31 | 57,518,297 | 0 | 9.8782 | 582,274,155 | 2007-12-31 |
| 4356 | 2007-12-28 | 57,518,297 | -120,000 | 9.8782 | 582,274,155 | 2007-11-30 |
| 4357 | 2007-12-27 | 57,638,297 | -330,000 | 9.8988 | 582,274,155 | 2007-11-30 |
| 4358 | 2007-12-24 | 57,968,297 | 0 | 9.9555 | 582,274,155 | 2007-11-30 |
| 4359 | 2007-12-21 | 57,968,297 | -80,000 | 9.9555 | 582,274,155 | 2007-11-30 |
| 4360 | 2007-12-20 | 58,048,297 | 390,000 | 9.9692 | 582,274,155 | 2007-11-30 |
| 4361 | 2007-12-19 | 57,658,297 | 600,000 | 9.9023 | 582,274,155 | 2007-11-30 |
| 4362 | 2007-12-18 | 57,058,297 | 520,000 | 9.7992 | 582,274,155 | 2007-11-30 |
| 4363 | 2007-12-17 | 56,538,297 | -140,000 | 9.7099 | 582,274,155 | 2007-11-30 |
| 4364 | 2007-12-14 | 56,678,297 | 0 | 9.7340 | 582,274,155 | 2007-11-30 |
| 4365 | 2007-12-13 | 56,678,297 | -480,000 | 9.7340 | 582,274,155 | 2007-11-30 |
| 4366 | 2007-12-12 | 57,158,297 | 480,000 | 9.8164 | 582,274,155 | 2007-11-30 |
| 4367 | 2007-12-11 | 56,678,297 | -2,400,000 | 9.7340 | 582,274,155 | 2007-11-30 |
| 4368 | 2007-12-10 | 59,078,297 | -60,000 | 10.1461 | 582,274,155 | 2007-11-30 |
| 4369 | 2007-12-07 | 59,138,297 | -20,663 | 10.1564 | 582,274,155 | 2007-11-30 |
| 4370 | 2007-12-06 | 59,158,960 | -1,310,000 | 10.1600 | 582,274,155 | 2007-11-30 |
| 4371 | 2007-12-05 | 60,468,960 | -660,000 | 10.3850 | 582,274,155 | 2007-11-30 |
| 4372 | 2007-12-04 | 61,128,960 | -3,280,000 | 10.4983 | 582,274,155 | 2007-11-30 |
| 4373 | 2007-12-03 | 64,408,960 | 320,000 | 11.0616 | 582,274,155 | 2007-11-30 |
| 4374 | 2007-11-30 | 64,088,960 | 0 | 11.0067 | 582,274,155 | 2007-11-30 |
| 4375 | 2007-11-29 | 64,088,960 | -160,000 | 11.0067 | 582,274,155 | 2007-10-31 |
| 4376 | 2007-11-28 | 64,248,960 | 40,000 | 11.0341 | 582,274,155 | 2007-10-31 |
| 4377 | 2007-11-27 | 64,208,960 | 70,000 | 11.0273 | 582,274,155 | 2007-10-31 |
| 4378 | 2007-11-26 | 64,138,960 | -120,000 | 11.0153 | 582,274,155 | 2007-10-31 |
| 4379 | 2007-11-23 | 64,258,960 | 10,000 | 11.0359 | 582,274,155 | 2007-10-31 |
| 4380 | 2007-11-22 | 64,248,960 | 0 | 11.0341 | 582,274,155 | 2007-10-31 |
| 4381 | 2007-11-21 | 64,248,960 | -160,000 | 11.0341 | 582,274,155 | 2007-10-31 |
| 4382 | 2007-11-20 | 64,408,960 | 60,000 | 11.0616 | 582,274,155 | 2007-10-31 |
| 4383 | 2007-11-19 | 64,348,960 | -180,000 | 11.0513 | 582,274,155 | 2007-10-31 |
| 4384 | 2007-11-16 | 64,528,960 | 180,000 | 11.0822 | 582,274,155 | 2007-10-31 |
| 4385 | 2007-11-15 | 64,348,960 | -510,000 | 11.0513 | 582,274,155 | 2007-10-31 |
| 4386 | 2007-11-14 | 64,858,960 | -610,000 | 11.1389 | 582,274,155 | 2007-10-31 |
| 4387 | 2007-11-13 | 65,468,960 | -760,000 | 11.2437 | 582,274,155 | 2007-10-31 |
| 4388 | 2007-11-12 | 66,228,960 | -250,000 | 11.3742 | 582,274,155 | 2007-10-31 |
| 4389 | 2007-11-09 | 66,478,960 | -10,000 | 11.4171 | 582,274,155 | 2007-10-31 |
| 4390 | 2007-11-08 | 66,488,960 | 190,000 | 11.4188 | 582,274,155 | 2007-10-31 |
| 4391 | 2007-11-07 | 66,298,960 | 450,000 | 11.3862 | 582,274,155 | 2007-10-31 |
| 4392 | 2007-11-06 | 65,848,960 | -163,982 | 11.3089 | 582,274,155 | 2007-10-31 |
| 4393 | 2007-11-05 | 66,012,942 | 190,000 | 11.3371 | 582,274,155 | 2007-10-31 |
| 4394 | 2007-11-02 | 65,822,942 | -280,000 | 11.3045 | 582,274,155 | 2007-10-31 |
| 4395 | 2007-11-01 | 66,102,942 | -320,000 | 11.3525 | 582,274,155 | 2007-10-31 |
| 4396 | 2007-10-31 | 66,422,942 | -270,000 | 11.4075 | 582,274,155 | 2007-10-31 |
| 4397 | 2007-10-30 | 66,692,942 | -1,090,000 | 11.4539 | 582,274,155 | 2007-09-30 |
| 4398 | 2007-10-29 | 67,782,942 | 770,000 | 11.6411 | 582,274,155 | 2007-09-30 |
| 4399 | 2007-10-26 | 67,012,942 | 3,230,000 | 11.5088 | 582,274,155 | 2007-09-30 |
| 4400 | 2007-10-25 | 63,782,942 | 939,404 | 10.9541 | 582,274,155 | 2007-09-30 |
| 4401 | 2007-10-24 | 62,843,538 | -160,000 | 10.7928 | 582,274,155 | 2007-09-30 |
| 4402 | 2007-10-23 | 63,003,538 | 390,000 | 10.8203 | 582,274,155 | 2007-09-30 |
| 4403 | 2007-10-22 | 62,613,538 | -670,000 | 10.7533 | 582,274,155 | 2007-09-30 |
| 4404 | 2007-10-18 | 63,283,538 | -960,000 | 10.8683 | 582,274,155 | 2007-09-30 |
| 4405 | 2007-10-17 | 64,243,538 | -80,442 | 11.0332 | 582,274,155 | 2007-09-30 |
| 4406 | 2007-10-16 | 64,323,980 | 1,270,000 | 11.0470 | 582,274,155 | 2007-09-30 |
| 4407 | 2007-10-15 | 63,053,980 | 8,389,448 | 10.8289 | 582,274,155 | 2007-09-30 |
| 4408 | 2007-10-12 | 54,664,532 | 230,000 | 9.3881 | 582,274,155 | 2007-09-30 |
| 4409 | 2007-10-11 | 54,434,532 | 1,490,000 | 9.3486 | 582,274,155 | 2007-09-30 |
| 4410 | 2007-10-10 | 52,944,532 | -4,752,985 | 9.0927 | 582,274,155 | 2007-09-30 |
| 4411 | 2007-10-09 | 57,697,517 | -440,000 | 9.9090 | 582,274,155 | 2007-09-30 |
| 4412 | 2007-10-08 | 58,137,517 | 20,000 | 9.9846 | 582,274,155 | 2007-09-30 |
| 4413 | 2007-10-05 | 58,117,517 | 167,146 | 9.9811 | 582,274,155 | 2007-09-30 |
| 4414 | 2007-10-04 | 57,950,371 | 20,000 | 9.9524 | 582,274,155 | 2007-09-30 |
| 4415 | 2007-10-03 | 57,930,371 | 90,000 | 9.9490 | 582,274,155 | 2007-09-30 |
| 4416 | 2007-10-02 | 57,840,371 | 180,000 | 9.9335 | 582,274,155 | 2007-09-30 |
| 4417 | 2007-09-28 | 57,660,371 | 80,000 | 10.1788 | 566,474,200 | 2007-08-31 |
| 4418 | 2007-09-27 | 57,580,371 | 890,000 | 10.1647 | 566,474,200 | 2007-08-31 |
| 4419 | 2007-09-25 | 56,690,371 | 200,000 | 10.0076 | 566,474,200 | 2007-08-31 |
| 4420 | 2007-09-24 | 56,490,371 | 740,000 | 9.9723 | 566,474,200 | 2007-08-31 |
| 4421 | 2007-09-21 | 55,750,371 | 460,000 | 9.8416 | 566,474,200 | 2007-08-31 |
| 4422 | 2007-09-20 | 55,290,371 | -600,000 | 9.7604 | 566,474,200 | 2007-08-31 |
| 4423 | 2007-09-19 | 55,890,371 | 2,650,000 | 9.8664 | 566,474,200 | 2007-08-31 |
| 4424 | 2007-09-18 | 53,240,371 | -920,000 | 9.3986 | 566,474,200 | 2007-08-31 |
| 4425 | 2007-09-17 | 54,160,371 | -760,000 | 9.5610 | 566,474,200 | 2007-08-31 |
| 4426 | 2007-09-14 | 54,920,371 | 390,000 | 9.6951 | 566,474,200 | 2007-08-31 |
| 4427 | 2007-09-13 | 54,530,371 | 1,030,000 | 9.6263 | 566,474,200 | 2007-08-31 |
| 4428 | 2007-09-12 | 53,500,371 | 100,000 | 9.4444 | 566,474,200 | 2007-08-31 |
| 4429 | 2007-09-11 | 53,400,371 | 290,000 | 9.4268 | 566,474,200 | 2007-08-31 |
| 4430 | 2007-09-10 | 53,110,371 | -580,000 | 9.3756 | 566,474,200 | 2007-08-31 |
| 4431 | 2007-09-07 | 53,690,371 | -100,000 | 9.4780 | 566,474,200 | 2007-08-31 |
| 4432 | 2007-09-06 | 53,790,371 | -90,000 | 9.4956 | 566,474,200 | 2007-08-31 |
| 4433 | 2007-09-05 | 53,880,371 | -320,000 | 9.5115 | 566,474,200 | 2007-08-31 |
| 4434 | 2007-09-04 | 54,200,371 | -170,000 | 9.5680 | 566,474,200 | 2007-08-31 |
| 4435 | 2007-09-03 | 54,370,371 | -310,000 | 9.5980 | 566,474,200 | 2007-08-31 |
| 4436 | 2007-08-31 | 54,680,371 | -70,000 | 9.6528 | 566,474,200 | 2007-08-31 |
| 4437 | 2007-08-30 | 54,750,371 | -290,000 | 9.6651 | 566,474,200 | 2007-07-31 |
| 4438 | 2007-08-29 | 55,040,371 | 590,000 | 9.7163 | 566,474,200 | 2007-07-31 |
| 4439 | 2007-08-28 | 54,450,371 | -90,000 | 9.6122 | 566,474,200 | 2007-07-31 |
| 4440 | 2007-08-27 | 54,540,371 | 170,000 | 9.6280 | 566,474,200 | 2007-07-31 |
| 4441 | 2007-08-24 | 54,370,371 | 1,370,000 | 9.5980 | 566,474,200 | 2007-07-31 |
| 4442 | 2007-08-23 | 53,000,371 | -320,000 | 9.3562 | 566,474,200 | 2007-07-31 |
| 4443 | 2007-08-22 | 53,320,371 | 530,000 | 9.4127 | 566,474,200 | 2007-07-31 |
| 4444 | 2007-08-21 | 52,790,371 | 1,010,000 | 9.3191 | 566,474,200 | 2007-07-31 |
| 4445 | 2007-08-20 | 51,780,371 | 1,010,000 | 9.1408 | 566,474,200 | 2007-07-31 |
| 4446 | 2007-08-17 | 50,770,371 | -380,000 | 8.9625 | 566,474,200 | 2007-07-31 |
| 4447 | 2007-08-16 | 51,150,371 | -140,000 | 9.0296 | 566,474,200 | 2007-07-31 |
| 4448 | 2007-08-15 | 51,290,371 | -200,000 | 9.0543 | 566,474,200 | 2007-07-31 |
| 4449 | 2007-08-14 | 51,490,371 | 160,000 | 9.0896 | 566,474,200 | 2007-07-31 |
| 4450 | 2007-08-13 | 51,330,371 | 850,000 | 9.0614 | 566,474,200 | 2007-07-31 |
| 4451 | 2007-08-10 | 50,480,371 | 580,000 | 8.9113 | 566,474,200 | 2007-07-31 |
| 4452 | 2007-08-09 | 49,900,371 | 470,000 | 8.8089 | 566,474,200 | 2007-07-31 |
| 4453 | 2007-08-08 | 49,430,371 | -120,000 | 8.7260 | 566,474,200 | 2007-07-31 |
| 4454 | 2007-08-07 | 49,550,371 | 2,320,000 | 8.7472 | 566,474,200 | 2007-07-31 |
| 4455 | 2007-08-06 | 47,230,371 | 2,690,000 | 8.3376 | 566,474,200 | 2007-07-31 |
| 4456 | 2007-08-03 | 44,540,371 | 1,570,000 | 7.8627 | 566,474,200 | 2007-07-31 |
| 4457 | 2007-08-02 | 42,970,371 | 1,540,000 | 7.5856 | 566,474,200 | 2007-07-31 |
| 4458 | 2007-08-01 | 41,430,371 | -600,000 | 7.3137 | 566,474,200 | 2007-07-31 |
| 4459 | 2007-07-31 | 42,030,371 | 1,830,000 | 7.4196 | 566,474,200 | 2007-07-31 |
| 4460 | 2007-07-30 | 40,200,371 | 1,230,000 | 7.0966 | 566,474,200 | 2007-06-30 |
| 4461 | 2007-07-27 | 38,970,371 | 1,200,000 | 6.8795 | 566,474,200 | 2007-06-30 |
| 4462 | 2007-07-26 | 37,770,371 | 1,680,000 | 6.6676 | 566,474,200 | 2007-06-30 |
| 4463 | 2007-07-25 | 36,090,371 | 2,130,000 | 6.3711 | 566,474,200 | 2007-06-30 |
| 4464 | 2007-07-24 | 33,960,371 | 770,000 | 5.9950 | 566,474,200 | 2007-06-30 |
| 4465 | 2007-07-23 | 33,190,371 | -800,000 | 5.8591 | 566,474,200 | 2007-06-30 |
| 4466 | 2007-07-20 | 33,990,371 | 1,040,000 | 6.0003 | 566,474,200 | 2007-06-30 |
| 4467 | 2007-07-19 | 32,950,371 | -890,000 | 5.8167 | 566,474,200 | 2007-06-30 |
| 4468 | 2007-07-18 | 33,840,371 | 820,000 | 5.9739 | 566,474,200 | 2007-06-30 |
| 4469 | 2007-07-17 | 33,020,371 | -1,190,000 | 5.8291 | 566,474,200 | 2007-06-30 |
| 4470 | 2007-07-16 | 34,210,371 | -390,000 | 6.0392 | 566,474,200 | 2007-06-30 |
| 4471 | 2007-07-13 | 34,600,371 | 980,000 | 6.1080 | 566,474,200 | 2007-06-30 |
| 4472 | 2007-07-12 | 33,620,371 | 90,000 | 5.9350 | 566,474,200 | 2007-06-30 |
| 4473 | 2007-07-11 | 33,530,371 | 240,000 | 5.9191 | 566,474,200 | 2007-06-30 |
| 4474 | 2007-07-10 | 33,290,371 | -240,000 | 5.8768 | 566,474,200 | 2007-06-30 |
| 4475 | 2007-07-09 | 33,530,371 | -380,000 | 5.9191 | 566,474,200 | 2007-06-30 |
| 4476 | 2007-07-06 | 33,910,371 | -640,000 | 5.9862 | 566,474,200 | 2007-06-30 |
| 4477 | 2007-07-05 | 34,550,371 | -700,000 | 6.0992 | 566,474,200 | 2007-06-30 |
| 4478 | 2007-07-04 | 35,250,371 | -820,000 | 6.2228 | 566,474,200 | 2007-06-30 |
| 4479 | 2007-07-03 | 36,070,371 | 40,000 | 6.3675 | 566,474,200 | 2007-06-30 |
| 4480 | 2007-06-29 | 36,030,371 | -300,000 | 6.7322 | 535,194,200 | 2007-05-31 |
| 4481 | 2007-06-28 | 36,330,371 | 500,000 | 6.7883 | 535,194,200 | 2007-05-31 |
| 4482 | 2007-06-27 | 35,830,371 | -240,000 | 6.6948 | 535,194,200 | 2007-05-31 |
| 4483 | 2007-06-26 | 36,070,371 | 6.7397 | 535,194,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy