Jiujiuwang Food International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01927 | 2021-03-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 81,050,000 | 0 | 10.2336 | 792,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 81,050,000 | -95,000 | 10.2336 | 792,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 81,145,000 | 0 | 10.2456 | 792,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 81,145,000 | 0 | 10.2456 | 792,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 81,145,000 | 60,000 | 10.2456 | 792,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 81,085,000 | -170,000 | 10.2380 | 792,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 81,255,000 | -160,000 | 10.2595 | 792,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 81,415,000 | -135,000 | 10.2797 | 792,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 81,550,000 | -50,000 | 10.2967 | 792,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 81,600,000 | -15,000 | 10.3030 | 792,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 81,615,000 | 185,000 | 10.3049 | 792,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 81,430,000 | 340,000 | 10.2816 | 792,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 81,090,000 | 310,000 | 10.2386 | 792,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 80,780,000 | 0 | 10.1995 | 792,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 80,780,000 | 95,000 | 10.1995 | 792,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 80,685,000 | 0 | 10.1875 | 792,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 80,685,000 | 0 | 10.1875 | 792,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 80,685,000 | -5,000 | 10.1875 | 792,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 80,690,000 | -100,000 | 10.1881 | 792,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 80,790,000 | -25,000 | 10.2008 | 792,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 80,815,000 | 200,000 | 10.2039 | 792,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 80,615,000 | -50,000 | 10.1787 | 792,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 80,665,000 | 115,000 | 10.1850 | 792,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 80,550,000 | 0 | 10.1705 | 792,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 80,550,000 | -60,000 | 10.1705 | 792,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 80,610,000 | -15,000 | 10.1780 | 792,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 80,625,000 | 0 | 10.1799 | 792,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 80,625,000 | 0 | 10.1799 | 792,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 80,625,000 | 0 | 10.1799 | 792,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 80,625,000 | -15,000 | 10.1799 | 792,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 80,640,000 | -40,000 | 10.1818 | 792,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 80,680,000 | 0 | 10.1869 | 792,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 80,680,000 | -15,000 | 10.1869 | 792,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 80,695,000 | -50,000 | 10.1888 | 792,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 80,745,000 | 20,000 | 10.1951 | 792,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 80,725,000 | 0 | 10.1926 | 792,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 80,725,000 | 0 | 10.1926 | 792,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 80,725,000 | -30,000 | 10.1926 | 792,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 80,755,000 | -5,000 | 10.1963 | 792,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 80,760,000 | 150,000 | 10.1970 | 792,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 80,610,000 | -5,000 | 10.1780 | 792,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 80,615,000 | 25,000 | 10.1787 | 792,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 80,590,000 | 0 | 10.1755 | 792,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 80,590,000 | 0 | 10.1755 | 792,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 80,590,000 | -865,000 | 10.1755 | 792,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 81,455,000 | 100,000 | 10.2847 | 792,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 81,355,000 | 120,000 | 10.2721 | 792,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 81,235,000 | -50,000 | 10.2569 | 792,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 81,285,000 | 15,000 | 10.2633 | 792,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 81,270,000 | 40,000 | 10.2614 | 792,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 81,230,000 | -95,000 | 10.2563 | 792,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 81,325,000 | 10,000 | 10.2683 | 792,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 81,315,000 | 70,000 | 10.2670 | 792,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 81,245,000 | 305,000 | 10.2582 | 792,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 80,940,000 | 0 | 10.2197 | 792,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 80,940,000 | 0 | 10.2197 | 792,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 80,940,000 | 65,000 | 10.2197 | 792,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 80,875,000 | 0 | 10.2115 | 792,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 80,875,000 | -10,000 | 10.2115 | 792,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 80,885,000 | 0 | 10.2128 | 792,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 80,885,000 | -75,000 | 10.2128 | 792,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 80,960,000 | 0 | 10.2222 | 792,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 80,960,000 | -170,000 | 10.2222 | 792,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 81,130,000 | -225,000 | 10.2437 | 792,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 81,355,000 | -20,000 | 10.2721 | 792,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 81,375,000 | 170,000 | 10.2746 | 792,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 81,205,000 | 60,000 | 10.2532 | 792,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 81,145,000 | -45,000 | 10.2456 | 792,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 81,190,000 | 40,000 | 10.2513 | 792,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 81,150,000 | 395,000 | 10.2462 | 792,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 80,755,000 | 110,000 | 10.1963 | 792,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 80,645,000 | 350,000 | 10.1824 | 792,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 80,295,000 | 120,000 | 10.1383 | 792,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 80,175,000 | -10,000 | 10.1231 | 792,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 80,185,000 | -10,000 | 10.1244 | 792,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 80,195,000 | -185,000 | 10.1256 | 792,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 80,380,000 | 110,000 | 10.1490 | 792,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 80,270,000 | 1,100,000 | 10.1351 | 792,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 79,170,000 | -85,000 | 9.9962 | 792,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 79,255,000 | -210,000 | 10.0069 | 792,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 79,465,000 | -875,000 | 10.0335 | 792,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 80,340,000 | 415,000 | 10.1439 | 792,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 79,925,000 | -805,000 | 10.0915 | 792,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 80,730,000 | -420,000 | 10.1932 | 792,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 81,150,000 | 375,000 | 10.2462 | 792,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 80,775,000 | -5,000 | 10.1989 | 792,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 80,780,000 | 375,000 | 10.1995 | 792,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 80,405,000 | 145,000 | 10.1521 | 792,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 80,260,000 | 150,000 | 10.1338 | 792,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 80,110,000 | 325,000 | 10.1149 | 792,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 79,785,000 | 135,000 | 10.0739 | 792,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 79,650,000 | -45,000 | 10.0568 | 792,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 79,695,000 | -50,000 | 10.0625 | 792,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 79,745,000 | 190,000 | 10.0688 | 792,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 79,555,000 | -50,000 | 10.0448 | 792,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 79,605,000 | 20,000 | 10.0511 | 792,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 79,585,000 | -95,000 | 10.0486 | 792,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 79,680,000 | -100,000 | 10.0606 | 792,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 79,780,000 | 50,000 | 10.0732 | 792,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 79,730,000 | -45,000 | 10.0669 | 792,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 79,775,000 | -55,000 | 10.0726 | 792,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 79,830,000 | -385,000 | 10.0795 | 792,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 80,215,000 | 595,000 | 10.1282 | 792,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 79,620,000 | -5,000 | 10.0530 | 792,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 79,625,000 | -150,000 | 10.0537 | 792,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 79,775,000 | -305,000 | 10.0726 | 792,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 80,080,000 | -285,000 | 10.1111 | 792,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 80,365,000 | -50,000 | 10.1471 | 792,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 80,415,000 | -200,000 | 10.1534 | 792,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 80,615,000 | 0 | 10.1787 | 792,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 80,615,000 | 5,000 | 10.1787 | 792,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 80,610,000 | 15,000 | 10.1780 | 792,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 80,595,000 | 40,000 | 10.1761 | 792,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 80,555,000 | 0 | 10.1711 | 792,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 80,555,000 | -370,000 | 10.1711 | 792,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 80,925,000 | 115,000 | 10.2178 | 792,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 80,810,000 | 35,000 | 10.2033 | 792,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 80,775,000 | 0 | 10.1989 | 792,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 80,775,000 | 0 | 10.1989 | 792,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 80,775,000 | -100,000 | 10.1989 | 792,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 80,875,000 | 0 | 10.2115 | 792,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 80,875,000 | 0 | 10.2115 | 792,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 80,875,000 | 180,000 | 10.2115 | 792,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 80,695,000 | 155,000 | 10.1888 | 792,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 80,540,000 | 0 | 10.1692 | 792,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 80,540,000 | -5,000 | 10.1692 | 792,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 80,545,000 | 170,000 | 10.1698 | 792,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 80,375,000 | 0 | 10.1484 | 792,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 80,375,000 | 0 | 10.1484 | 792,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 80,375,000 | -195,000 | 10.1484 | 792,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 80,570,000 | 0 | 10.1730 | 792,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 80,570,000 | 0 | 10.1730 | 792,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 80,570,000 | 0 | 10.1730 | 792,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 80,570,000 | 25,000 | 10.1730 | 792,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 80,545,000 | 100,000 | 10.1698 | 792,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 80,445,000 | 0 | 10.1572 | 792,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 80,445,000 | -20,000 | 10.1572 | 792,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 80,465,000 | 0 | 10.1597 | 792,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 80,465,000 | 125,000 | 10.1597 | 792,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 80,340,000 | -300,000 | 10.1439 | 792,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 80,640,000 | 0 | 10.1818 | 792,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 80,640,000 | -30,000 | 10.1818 | 792,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 80,670,000 | 0 | 10.1856 | 792,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 80,670,000 | 0 | 10.1856 | 792,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 80,670,000 | 485,000 | 10.1856 | 792,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 80,185,000 | 0 | 10.1244 | 792,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 80,185,000 | -320,000 | 10.1244 | 792,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 80,505,000 | 75,000 | 10.1648 | 792,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 80,430,000 | -5,000 | 10.1553 | 792,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 80,435,000 | 0 | 10.1559 | 792,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 80,435,000 | 0 | 10.1559 | 792,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 80,435,000 | -10,000 | 10.1559 | 792,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 80,445,000 | -45,000 | 10.1572 | 792,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 80,490,000 | 0 | 10.1629 | 792,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 80,490,000 | -5,000 | 10.1629 | 792,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 80,495,000 | 0 | 10.1635 | 792,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 80,495,000 | 0 | 10.1635 | 792,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 80,495,000 | -15,000 | 10.1635 | 792,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 80,510,000 | 0 | 10.1654 | 792,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 80,510,000 | 165,000 | 10.1654 | 792,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 80,345,000 | 0 | 10.1446 | 792,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 80,345,000 | -510,000 | 10.1446 | 792,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 80,855,000 | 0 | 10.2090 | 792,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 80,855,000 | -220,000 | 10.2090 | 792,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 81,075,000 | -60,000 | 10.2367 | 792,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 81,135,000 | 5,000 | 10.2443 | 792,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 81,130,000 | -5,000 | 10.2437 | 792,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 81,135,000 | 0 | 10.2443 | 792,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 81,135,000 | -5,000 | 10.2443 | 792,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 81,140,000 | 0 | 10.2449 | 792,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 81,140,000 | 0 | 10.2449 | 792,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 81,140,000 | -5,000 | 10.2449 | 792,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 81,145,000 | 0 | 10.2456 | 792,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 81,145,000 | 20,000 | 10.2456 | 792,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 81,125,000 | 0 | 10.2431 | 792,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 81,125,000 | 0 | 10.2431 | 792,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 81,125,000 | 0 | 10.2431 | 792,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 81,125,000 | 35,000 | 10.2431 | 792,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 81,090,000 | 0 | 10.2386 | 792,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 81,090,000 | 0 | 10.2386 | 792,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 81,090,000 | 0 | 10.2386 | 792,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 81,090,000 | 65,000 | 10.2386 | 792,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 81,025,000 | 0 | 10.2304 | 792,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 81,025,000 | 0 | 10.2304 | 792,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 81,025,000 | -5,000 | 10.2304 | 792,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 81,030,000 | -25,000 | 10.2311 | 792,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 81,055,000 | -60,000 | 10.2342 | 792,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 81,115,000 | 0 | 10.2418 | 792,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 81,115,000 | 10,000 | 10.2418 | 792,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 81,105,000 | -15,000 | 10.2405 | 792,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 81,120,000 | -135,000 | 10.2424 | 792,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 81,255,000 | -35,000 | 10.2595 | 792,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 81,290,000 | 0 | 10.2639 | 792,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 81,290,000 | 10,000 | 10.2639 | 792,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 81,280,000 | 0 | 10.2626 | 792,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 81,280,000 | -35,000 | 10.2626 | 792,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 81,315,000 | -50,000 | 10.2670 | 792,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 81,365,000 | -295,000 | 10.2734 | 792,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 81,660,000 | 0 | 10.3106 | 792,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 81,660,000 | 0 | 10.3106 | 792,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 81,660,000 | 0 | 10.3106 | 792,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 81,660,000 | -5,000 | 10.3106 | 792,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 81,665,000 | -5,000 | 10.3112 | 792,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 81,670,000 | 0 | 10.3119 | 792,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 81,670,000 | -150,000 | 10.3119 | 792,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 81,820,000 | 0 | 10.3308 | 792,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 81,820,000 | 0 | 10.3308 | 792,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 81,820,000 | -65,000 | 10.3308 | 792,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 81,885,000 | 0 | 10.3390 | 792,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 81,885,000 | 0 | 10.3390 | 792,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 81,885,000 | 10,000 | 10.3390 | 792,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 81,875,000 | 0 | 10.3378 | 792,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 81,875,000 | -30,000 | 10.3378 | 792,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 81,905,000 | -70,000 | 10.3415 | 792,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 81,975,000 | 0 | 10.3504 | 792,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 81,975,000 | -5,000 | 10.3504 | 792,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 81,980,000 | 0 | 10.3510 | 792,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 81,980,000 | -20,000 | 10.3510 | 792,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 82,000,000 | 0 | 10.3535 | 792,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 82,000,000 | -5,000 | 10.3535 | 792,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 82,005,000 | -5,000 | 10.3542 | 792,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 82,010,000 | 0 | 10.3548 | 792,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 82,010,000 | -200,000 | 10.3548 | 792,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 82,210,000 | 0 | 10.3801 | 792,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 82,210,000 | 0 | 10.3801 | 792,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 82,210,000 | -35,000 | 10.3801 | 792,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 82,245,000 | 0 | 10.3845 | 792,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 82,245,000 | 0 | 10.3845 | 792,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 82,245,000 | 0 | 10.3845 | 792,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 82,245,000 | -30,000 | 10.3845 | 792,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 82,275,000 | 0 | 10.3883 | 792,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 82,275,000 | 0 | 10.3883 | 792,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 82,275,000 | -25,000 | 10.3883 | 792,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 82,300,000 | 0 | 10.3914 | 792,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 82,300,000 | 0 | 10.3914 | 792,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 82,300,000 | 0 | 10.3914 | 792,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 82,300,000 | -190,000 | 10.3914 | 792,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 82,490,000 | 60,000 | 10.4154 | 792,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 82,430,000 | 55,000 | 10.4078 | 792,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 82,375,000 | 0 | 10.4009 | 792,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 82,375,000 | 0 | 10.4009 | 792,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 82,375,000 | 210,000 | 10.4009 | 792,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 82,165,000 | -245,000 | 10.3744 | 792,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 82,410,000 | -5,000 | 10.4053 | 792,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 82,415,000 | -10,000 | 10.4059 | 792,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 82,425,000 | 0 | 10.4072 | 792,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 82,425,000 | 0 | 10.4072 | 792,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 82,425,000 | 0 | 10.4072 | 792,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 82,425,000 | 0 | 10.4072 | 792,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 82,425,000 | 0 | 10.4072 | 792,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 82,425,000 | -5,000 | 10.4072 | 792,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 82,430,000 | -10,000 | 10.4078 | 792,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 82,440,000 | 0 | 10.4091 | 792,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 82,440,000 | 0 | 10.4091 | 792,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 82,440,000 | 0 | 10.4091 | 792,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 82,440,000 | 0 | 10.4091 | 792,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 82,440,000 | 0 | 10.4091 | 792,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 82,440,000 | -20,000 | 10.4091 | 792,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 82,460,000 | -25,000 | 10.4116 | 792,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 82,485,000 | -120,000 | 10.4148 | 792,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 82,605,000 | 0 | 10.4299 | 792,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 82,605,000 | 0 | 10.4299 | 792,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 82,605,000 | -80,000 | 10.4299 | 792,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 82,685,000 | -5,000 | 10.4400 | 792,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 82,690,000 | -25,000 | 10.4407 | 792,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 82,715,000 | 10,000 | 10.4438 | 792,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 82,705,000 | -5,000 | 10.4426 | 792,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 82,710,000 | 0 | 10.4432 | 792,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 82,710,000 | 0 | 10.4432 | 792,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 82,710,000 | 180,000 | 10.4432 | 792,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 82,530,000 | 0 | 10.4205 | 792,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 82,530,000 | -5,000 | 10.4205 | 792,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 82,535,000 | 0 | 10.4211 | 792,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 82,535,000 | 0 | 10.4211 | 792,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 82,535,000 | 0 | 10.4211 | 792,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 82,535,000 | -35,000 | 10.4211 | 792,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 82,570,000 | 0 | 10.4255 | 792,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 82,570,000 | 0 | 10.4255 | 792,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 82,570,000 | -15,000 | 10.4255 | 792,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 82,585,000 | -5,000 | 10.4274 | 792,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 82,590,000 | 0 | 10.4280 | 792,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 82,590,000 | -50,000 | 10.4280 | 792,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 82,640,000 | -5,000 | 10.4343 | 792,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 82,645,000 | -40,000 | 10.4350 | 792,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 82,685,000 | 10,000 | 10.4400 | 792,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 82,675,000 | 345,000 | 10.4388 | 792,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 82,330,000 | 35,000 | 10.3952 | 792,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 82,295,000 | 40,000 | 10.3908 | 792,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 82,255,000 | -5,000 | 10.3857 | 792,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 82,260,000 | -335,000 | 10.3864 | 792,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 82,595,000 | -85,000 | 10.4287 | 792,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 82,680,000 | -60,000 | 10.4394 | 792,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 82,740,000 | -60,000 | 10.4470 | 792,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 82,800,000 | -10,000 | 10.4545 | 792,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 82,810,000 | -15,000 | 10.4558 | 792,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 82,825,000 | 0 | 10.4577 | 792,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 82,825,000 | 0 | 10.4577 | 792,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 82,825,000 | 0 | 10.4577 | 792,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 82,825,000 | 395,000 | 10.4577 | 792,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 82,430,000 | -5,000 | 10.4078 | 792,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 82,435,000 | 0 | 10.4085 | 792,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 82,435,000 | -50,000 | 10.4085 | 792,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 82,485,000 | 0 | 10.4148 | 792,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 82,485,000 | 0 | 10.4148 | 792,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 82,485,000 | -5,000 | 10.4148 | 792,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 82,490,000 | 0 | 10.4154 | 792,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 82,490,000 | 0 | 10.4154 | 792,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 82,490,000 | 0 | 10.4154 | 792,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 82,490,000 | 0 | 10.4154 | 792,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 82,490,000 | -15,000 | 10.4154 | 792,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 82,505,000 | -5,000 | 10.4173 | 792,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 82,510,000 | 5,000 | 10.4179 | 792,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 82,505,000 | 0 | 10.4173 | 792,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 82,505,000 | 10,000 | 10.4173 | 792,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 82,495,000 | 0 | 10.4160 | 792,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 82,495,000 | 30,000 | 10.4160 | 792,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 82,465,000 | -10,000 | 10.4122 | 792,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 82,475,000 | 0 | 10.4135 | 792,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 82,475,000 | -50,000 | 10.4135 | 792,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 82,525,000 | -25,000 | 10.4198 | 792,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 82,550,000 | 0 | 10.4230 | 792,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 82,550,000 | 0 | 10.4230 | 792,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 82,550,000 | 0 | 10.4230 | 792,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 82,550,000 | -5,000 | 10.4230 | 792,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 82,555,000 | -5,000 | 10.4236 | 792,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 82,560,000 | -10,000 | 10.4242 | 792,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 82,570,000 | 0 | 10.4255 | 792,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 82,570,000 | -10,000 | 10.4255 | 792,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 82,580,000 | 0 | 10.4268 | 792,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 82,580,000 | 0 | 10.4268 | 792,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 82,580,000 | 50,000 | 10.4268 | 792,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 82,530,000 | 0 | 10.4205 | 792,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 82,530,000 | 0 | 10.4205 | 792,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 82,530,000 | 0 | 10.4205 | 792,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 82,530,000 | -20,000 | 10.4205 | 792,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 82,550,000 | -215,000 | 10.4230 | 792,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 82,765,000 | 0 | 10.4501 | 792,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 82,765,000 | 0 | 10.4501 | 792,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 82,765,000 | 0 | 10.4501 | 792,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 82,765,000 | 0 | 10.4501 | 792,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 82,765,000 | 0 | 10.4501 | 792,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 82,765,000 | -10,000 | 10.4501 | 792,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 82,775,000 | 0 | 10.4514 | 792,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 82,775,000 | -25,000 | 10.4514 | 792,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 82,800,000 | 205,000 | 10.4545 | 792,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 82,595,000 | -305,000 | 10.4287 | 792,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 82,900,000 | 5,000 | 10.4672 | 792,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 82,895,000 | -5,000 | 10.4665 | 792,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 82,900,000 | -115,000 | 10.4672 | 792,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 83,015,000 | 0 | 10.4817 | 792,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 83,015,000 | 0 | 10.4817 | 792,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 83,015,000 | -85,000 | 10.4817 | 792,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 83,100,000 | 0 | 10.4924 | 792,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 83,100,000 | 0 | 10.4924 | 792,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 83,100,000 | 0 | 10.4924 | 792,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 83,100,000 | -5,000 | 10.4924 | 792,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 83,105,000 | -20,000 | 10.4931 | 792,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 83,125,000 | 0 | 10.4956 | 792,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 83,125,000 | 0 | 10.4956 | 792,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 83,125,000 | 0 | 10.4956 | 792,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 83,125,000 | 15,000 | 10.4956 | 792,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 83,110,000 | 0 | 10.4937 | 792,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 83,110,000 | 0 | 10.4937 | 792,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 83,110,000 | 65,000 | 10.4937 | 792,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 83,045,000 | 200,000 | 10.4855 | 792,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 82,845,000 | -5,000 | 10.4602 | 792,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 82,850,000 | -50,000 | 10.4609 | 792,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 82,900,000 | -30,000 | 10.4672 | 792,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 82,930,000 | -125,000 | 10.4710 | 792,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 83,055,000 | 0 | 10.4867 | 792,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 83,055,000 | 5,000 | 10.4867 | 792,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 83,050,000 | -225,000 | 10.4861 | 792,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 83,275,000 | 0 | 10.5145 | 792,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 83,275,000 | -80,000 | 10.5145 | 792,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 83,355,000 | -10,000 | 10.5246 | 792,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 83,365,000 | 200,000 | 10.5259 | 792,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 83,165,000 | -20,000 | 10.5006 | 792,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 83,185,000 | 0 | 10.5032 | 792,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 83,185,000 | 10,000 | 10.5032 | 792,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 83,175,000 | 45,000 | 10.5019 | 792,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 83,130,000 | -295,000 | 10.4962 | 792,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 83,425,000 | 70,000 | 10.5335 | 792,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 83,355,000 | -70,000 | 10.5246 | 792,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 83,425,000 | 0 | 10.5335 | 792,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 83,425,000 | 5,000 | 10.5335 | 792,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 83,420,000 | 0 | 10.5328 | 792,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 83,420,000 | 0 | 10.5328 | 792,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 83,420,000 | 0 | 10.5328 | 792,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 83,420,000 | 55,000 | 10.5328 | 792,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 83,365,000 | -175,000 | 10.5259 | 792,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 83,540,000 | 15,000 | 10.5480 | 792,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 83,525,000 | -25,000 | 10.5461 | 792,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 83,550,000 | 0 | 10.5492 | 792,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 83,550,000 | -150,000 | 10.5492 | 792,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 83,700,000 | -230,000 | 10.5682 | 792,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 83,930,000 | 20,000 | 10.5972 | 792,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 83,910,000 | 20,000 | 10.5947 | 792,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 83,890,000 | -405,000 | 10.5922 | 792,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 84,295,000 | 190,000 | 10.6433 | 792,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 84,105,000 | 25,000 | 10.6193 | 792,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 84,080,000 | 0 | 10.6162 | 792,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 84,080,000 | 185,000 | 10.6162 | 792,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 83,895,000 | 0 | 10.5928 | 792,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 83,895,000 | -755,000 | 10.5928 | 792,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 84,650,000 | -65,000 | 10.6881 | 792,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 84,715,000 | 170,000 | 10.6963 | 792,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 84,545,000 | 550,000 | 10.6749 | 792,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 83,995,000 | 555,000 | 10.6054 | 792,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 83,440,000 | 0 | 10.5354 | 792,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 83,440,000 | 0 | 10.5354 | 792,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 83,440,000 | 0 | 10.5354 | 792,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 83,440,000 | 10,000 | 10.5354 | 792,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 83,430,000 | -10,000 | 10.5341 | 792,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 83,440,000 | 0 | 10.5354 | 792,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 83,440,000 | 0 | 10.5354 | 792,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 83,440,000 | -100,000 | 10.5354 | 792,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 83,540,000 | 0 | 10.5480 | 792,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 83,540,000 | -75,000 | 10.5480 | 792,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 83,615,000 | -35,000 | 10.5574 | 792,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 83,650,000 | -5,000 | 10.5619 | 792,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 83,655,000 | -25,000 | 10.5625 | 792,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 83,680,000 | -5,000 | 10.5657 | 792,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 83,685,000 | 0 | 10.5663 | 792,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 83,685,000 | 390,000 | 10.5663 | 792,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 83,295,000 | -5,000 | 10.5170 | 792,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 83,300,000 | 0 | 10.5177 | 792,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 83,300,000 | 20,000 | 10.5177 | 792,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 83,280,000 | -75,000 | 10.5152 | 792,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 83,355,000 | 0 | 10.5246 | 792,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 83,355,000 | 0 | 10.5246 | 792,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 83,355,000 | -10,000 | 10.5246 | 792,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 83,365,000 | 0 | 10.5259 | 792,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 83,365,000 | 0 | 10.5259 | 792,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 83,365,000 | 255,000 | 10.5259 | 792,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 83,110,000 | 125,000 | 10.4937 | 792,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 82,985,000 | 45,000 | 10.4779 | 792,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 82,940,000 | -5,000 | 10.4722 | 792,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 82,945,000 | -35,000 | 10.4729 | 792,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 82,980,000 | -30,000 | 10.4773 | 792,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 83,010,000 | -95,000 | 10.4811 | 792,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 83,105,000 | 120,000 | 10.4931 | 792,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 82,985,000 | 0 | 10.4779 | 792,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 82,985,000 | -15,000 | 10.4779 | 792,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 83,000,000 | 10,000 | 10.4798 | 792,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 82,990,000 | 145,000 | 10.4785 | 792,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 82,845,000 | 20,000 | 10.4602 | 792,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 82,825,000 | 125,000 | 10.4577 | 792,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 82,700,000 | 0 | 10.4419 | 792,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 82,700,000 | 205,000 | 10.4419 | 792,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 82,495,000 | -5,000 | 10.4160 | 792,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 82,500,000 | 0 | 10.4167 | 792,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 82,500,000 | 100,000 | 10.4167 | 792,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 82,400,000 | 35,000 | 10.4040 | 792,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 82,365,000 | 0 | 10.3996 | 792,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 82,365,000 | 250,000 | 10.3996 | 792,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 82,115,000 | 25,000 | 10.3681 | 792,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 82,090,000 | 460,000 | 10.3649 | 792,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 81,630,000 | 345,000 | 10.3068 | 792,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 81,285,000 | 20,000 | 10.2633 | 792,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 81,265,000 | 0 | 10.2607 | 792,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 81,265,000 | -340,000 | 10.2607 | 792,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 81,605,000 | 250,000 | 10.3037 | 792,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 81,355,000 | 80,000 | 10.2721 | 792,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 81,275,000 | 90,000 | 10.2620 | 792,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 81,185,000 | 5,000 | 10.2506 | 792,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 81,180,000 | 645,000 | 10.2500 | 792,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 80,535,000 | -140,000 | 10.1686 | 792,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 80,675,000 | 330,000 | 10.1862 | 792,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 80,345,000 | -265,000 | 10.1446 | 792,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 80,610,000 | -240,000 | 10.1780 | 792,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 80,850,000 | -290,000 | 10.2083 | 792,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 81,140,000 | 0 | 10.2449 | 792,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 81,140,000 | 0 | 10.2449 | 792,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 81,140,000 | -50,000 | 10.2449 | 792,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 81,190,000 | 235,000 | 10.2513 | 792,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 80,955,000 | -10,000 | 10.2216 | 792,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 80,965,000 | 15,000 | 10.2229 | 792,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 80,950,000 | 5,000 | 10.2210 | 792,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 80,945,000 | 0 | 10.2203 | 792,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 80,945,000 | 10,000 | 10.2203 | 792,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 80,935,000 | -10,000 | 10.2191 | 792,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 80,945,000 | 0 | 10.2203 | 792,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 80,945,000 | 0 | 10.2203 | 792,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 80,945,000 | 530,000 | 10.2203 | 792,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 80,415,000 | 0 | 10.1534 | 792,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 80,415,000 | 0 | 10.1534 | 792,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 80,415,000 | 0 | 10.1534 | 792,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 80,415,000 | -80,000 | 10.1534 | 792,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 80,495,000 | 0 | 10.1635 | 792,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 80,495,000 | -5,000 | 10.1635 | 792,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 80,500,000 | 0 | 10.1641 | 792,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 80,500,000 | 0 | 10.1641 | 792,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 80,500,000 | 0 | 10.1641 | 792,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 80,500,000 | 0 | 10.1641 | 792,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 80,500,000 | -5,000 | 10.1641 | 792,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 80,505,000 | 0 | 10.1648 | 792,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 80,505,000 | 0 | 10.1648 | 792,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 80,505,000 | 155,000 | 10.1648 | 792,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 80,350,000 | 95,000 | 10.1452 | 792,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 80,255,000 | -120,000 | 10.1332 | 792,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 80,375,000 | 0 | 10.1484 | 792,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 80,375,000 | -5,000 | 10.1484 | 792,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 80,380,000 | -30,000 | 10.1490 | 792,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 80,410,000 | -5,000 | 10.1528 | 792,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 80,415,000 | 15,000 | 10.1534 | 792,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 80,400,000 | -60,000 | 10.1515 | 792,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 80,460,000 | 65,000 | 10.1591 | 792,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 80,395,000 | 0 | 10.1509 | 792,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 80,395,000 | 0 | 10.1509 | 792,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 80,395,000 | 0 | 10.1509 | 792,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 80,395,000 | 30,000 | 10.1509 | 792,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 80,365,000 | 0 | 10.1471 | 792,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 80,365,000 | 0 | 10.1471 | 792,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 80,365,000 | -35,000 | 10.1471 | 792,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 80,400,000 | -45,000 | 10.1515 | 792,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 80,445,000 | 0 | 10.1572 | 792,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 80,445,000 | 0 | 10.1572 | 792,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 80,445,000 | 90,000 | 10.1572 | 792,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 80,355,000 | 40,000 | 10.1458 | 792,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 80,315,000 | -180,000 | 10.1408 | 792,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 80,495,000 | -320,000 | 10.1635 | 792,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 80,815,000 | 0 | 10.2039 | 792,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 80,815,000 | 5,000 | 10.2039 | 792,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 80,810,000 | 0 | 10.2033 | 792,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 80,810,000 | -75,000 | 10.2033 | 792,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 80,885,000 | -20,000 | 10.2128 | 792,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 80,905,000 | 0 | 10.2153 | 792,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 80,905,000 | 0 | 10.2153 | 792,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 80,905,000 | 90,000 | 10.2153 | 792,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 80,815,000 | -20,000 | 10.2039 | 792,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 80,835,000 | 105,000 | 10.2064 | 792,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 80,730,000 | -70,000 | 10.1932 | 792,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 80,800,000 | -55,000 | 10.2020 | 792,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 80,855,000 | -5,000 | 10.2090 | 792,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 80,860,000 | 215,000 | 10.2096 | 792,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 80,645,000 | 245,000 | 10.1824 | 792,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 80,400,000 | -10,000 | 10.1515 | 792,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 80,410,000 | -15,000 | 10.1528 | 792,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 80,425,000 | 10,000 | 10.1547 | 792,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 80,415,000 | -100,000 | 10.1534 | 792,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 80,515,000 | -150,000 | 10.1660 | 792,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 80,665,000 | -5,000 | 10.1850 | 792,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 80,670,000 | 0 | 10.1856 | 792,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 80,670,000 | 65,000 | 10.1856 | 792,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 80,605,000 | 0 | 10.1774 | 792,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 80,605,000 | 0 | 10.1774 | 792,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 80,605,000 | -15,000 | 10.1774 | 792,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 80,620,000 | -5,000 | 10.1793 | 792,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 80,625,000 | 0 | 10.1799 | 792,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 80,625,000 | -10,000 | 10.1799 | 792,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 80,635,000 | 0 | 10.1812 | 792,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 80,635,000 | 20,000 | 10.1812 | 792,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 80,615,000 | -75,000 | 10.1787 | 792,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 80,690,000 | 0 | 10.1881 | 792,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 80,690,000 | -20,000 | 10.1881 | 792,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 80,710,000 | 0 | 10.1907 | 792,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 80,710,000 | 0 | 10.1907 | 792,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 80,710,000 | 35,000 | 10.1907 | 792,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 80,675,000 | 0 | 10.1862 | 792,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 80,675,000 | 0 | 10.1862 | 792,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 80,675,000 | 0 | 10.1862 | 792,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 80,675,000 | 0 | 10.1862 | 792,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 80,675,000 | -5,000 | 10.1862 | 792,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 80,680,000 | 0 | 10.1869 | 792,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 80,680,000 | -55,000 | 10.1869 | 792,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 80,735,000 | 0 | 10.1938 | 792,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 80,735,000 | 0 | 10.1938 | 792,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 80,735,000 | -5,000 | 10.1938 | 792,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 80,740,000 | -45,000 | 10.1944 | 792,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 80,785,000 | 115,000 | 10.2001 | 792,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 80,670,000 | 0 | 10.1856 | 792,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 80,670,000 | 0 | 10.1856 | 792,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 80,670,000 | 30,000 | 10.1856 | 792,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 80,640,000 | 20,000 | 10.1818 | 792,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 80,620,000 | -10,000 | 10.1793 | 792,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 80,630,000 | 0 | 10.1806 | 792,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 80,630,000 | -150,000 | 10.1806 | 792,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 80,780,000 | -115,000 | 10.1995 | 792,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 80,895,000 | -10,000 | 10.2140 | 792,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 80,905,000 | 50,000 | 10.2153 | 792,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 80,855,000 | -70,000 | 10.2090 | 792,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 80,925,000 | -50,000 | 10.2178 | 792,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 80,975,000 | 0 | 10.2241 | 792,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 80,975,000 | -15,000 | 10.2241 | 792,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 80,990,000 | 0 | 10.2260 | 792,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 80,990,000 | -20,000 | 10.2260 | 792,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 81,010,000 | -10,000 | 10.2285 | 792,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 81,020,000 | 35,000 | 10.2298 | 792,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 80,985,000 | -10,000 | 10.2254 | 792,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 80,995,000 | -80,000 | 10.2266 | 792,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 81,075,000 | -160,000 | 10.2367 | 792,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 81,235,000 | -75,000 | 10.2569 | 792,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 81,310,000 | -65,000 | 10.2664 | 792,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 81,375,000 | 0 | 10.2746 | 792,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 81,375,000 | 0 | 10.2746 | 792,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 81,375,000 | 15,000 | 10.2746 | 792,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 81,360,000 | -50,000 | 10.2727 | 792,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 81,410,000 | 5,000 | 10.2790 | 792,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 81,405,000 | -25,000 | 10.2784 | 792,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 81,430,000 | 10,000 | 10.2816 | 792,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 81,420,000 | 85,000 | 10.2803 | 792,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 81,335,000 | 0 | 10.2696 | 792,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 81,335,000 | -45,000 | 10.2696 | 792,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 81,380,000 | 0 | 10.2753 | 792,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 81,380,000 | -20,000 | 10.2753 | 792,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 81,400,000 | -180,000 | 10.2778 | 792,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 81,580,000 | 0 | 10.3005 | 792,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 81,580,000 | 0 | 10.3005 | 792,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 81,580,000 | 0 | 10.3005 | 792,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 81,580,000 | 0 | 10.3005 | 792,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 81,580,000 | 0 | 10.3005 | 792,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 81,580,000 | -75,000 | 10.3005 | 792,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 81,655,000 | 0 | 10.3100 | 792,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 81,655,000 | -10,000 | 10.3100 | 792,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 81,665,000 | 150,000 | 10.3112 | 792,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 81,515,000 | 0 | 10.2923 | 792,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 81,515,000 | 0 | 10.2923 | 792,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 81,515,000 | 10,000 | 10.2923 | 792,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 81,505,000 | 0 | 10.2910 | 792,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 81,505,000 | 0 | 10.2910 | 792,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 81,505,000 | 20,000 | 10.2910 | 792,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 81,485,000 | 0 | 10.2885 | 792,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 81,485,000 | 0 | 10.2885 | 792,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 81,485,000 | -100,000 | 10.2885 | 792,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 81,585,000 | 0 | 10.3011 | 792,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 81,585,000 | 20,000 | 10.3011 | 792,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 81,565,000 | 0 | 10.2986 | 792,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 81,565,000 | -100,000 | 10.2986 | 792,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 81,665,000 | 0 | 10.3112 | 792,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 81,665,000 | -275,000 | 10.3112 | 792,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 81,940,000 | 0 | 10.3460 | 792,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 81,940,000 | 0 | 10.3460 | 792,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 81,940,000 | 0 | 10.3460 | 792,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 81,940,000 | -5,000 | 10.3460 | 792,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 81,945,000 | -65,000 | 10.3466 | 792,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 82,010,000 | -70,000 | 10.3548 | 792,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 82,080,000 | -40,000 | 10.3636 | 792,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 82,120,000 | -130,000 | 10.3687 | 792,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 82,250,000 | 0 | 10.3851 | 792,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 82,250,000 | 0 | 10.3851 | 792,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 82,250,000 | 0 | 10.3851 | 792,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 82,250,000 | 0 | 10.3851 | 792,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 82,250,000 | 55,000 | 10.3851 | 792,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 82,195,000 | 810,000 | 10.3782 | 792,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 81,385,000 | 0 | 10.2759 | 792,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 81,385,000 | 0 | 10.2759 | 792,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 81,385,000 | 60,000 | 10.2759 | 792,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 81,325,000 | 50,000 | 10.2683 | 792,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 81,275,000 | 0 | 10.2620 | 792,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 81,275,000 | 20,000 | 10.2620 | 792,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 81,255,000 | 0 | 10.2595 | 792,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 81,255,000 | -30,000 | 10.2595 | 792,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 81,285,000 | -25,000 | 10.2633 | 792,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 81,310,000 | 0 | 10.2664 | 792,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 81,310,000 | 0 | 10.2664 | 792,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 81,310,000 | 0 | 10.2664 | 792,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 81,310,000 | 275,000 | 10.2664 | 792,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 81,035,000 | 470,000 | 10.2317 | 792,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 80,565,000 | 0 | 10.1723 | 792,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 80,565,000 | 350,000 | 10.1723 | 792,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 80,215,000 | -135,000 | 10.1282 | 792,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 80,350,000 | 0 | 10.1452 | 792,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 80,350,000 | -15,000 | 10.1452 | 792,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 80,365,000 | 0 | 10.1471 | 792,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 80,365,000 | 0 | 10.1471 | 792,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 80,365,000 | 80,000 | 10.1471 | 792,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 80,285,000 | -45,000 | 10.1370 | 792,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 80,330,000 | -85,000 | 10.1427 | 792,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 80,415,000 | -5,000 | 10.1534 | 792,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 80,420,000 | -10,000 | 10.1540 | 792,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 80,430,000 | 0 | 10.1553 | 792,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 80,430,000 | 0 | 10.1553 | 792,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 80,430,000 | 0 | 10.1553 | 792,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 80,430,000 | -305,000 | 10.1553 | 792,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 80,735,000 | -215,000 | 10.1938 | 792,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 80,950,000 | -105,000 | 10.2210 | 792,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 81,055,000 | 45,000 | 10.2342 | 792,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 81,010,000 | -20,000 | 10.2285 | 792,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 81,030,000 | 40,000 | 10.2311 | 792,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 80,990,000 | -25,000 | 10.2260 | 792,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 81,015,000 | -55,000 | 10.2292 | 792,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 81,070,000 | 65,000 | 10.2361 | 792,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 81,005,000 | -140,000 | 10.2279 | 792,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 81,145,000 | -90,000 | 10.2456 | 792,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 81,235,000 | -225,000 | 10.2569 | 792,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 81,460,000 | -130,000 | 10.2854 | 792,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 81,590,000 | 0 | 10.3018 | 792,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 81,590,000 | 0 | 10.3018 | 792,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 81,590,000 | 0 | 10.3018 | 792,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 81,590,000 | 0 | 10.3018 | 792,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 81,590,000 | -10,000 | 10.3018 | 792,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 81,600,000 | -100,000 | 10.3030 | 792,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 81,700,000 | 0 | 10.3157 | 792,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 81,700,000 | 0 | 10.3157 | 792,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 81,700,000 | 0 | 10.3157 | 792,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 81,700,000 | 0 | 10.3157 | 792,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 81,700,000 | 0 | 10.3157 | 792,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 81,700,000 | -50,000 | 10.3157 | 792,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 81,750,000 | -40,000 | 10.3220 | 792,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 81,790,000 | -5,000 | 10.3270 | 792,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 81,795,000 | -60,000 | 10.3277 | 792,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 81,855,000 | 505,000 | 10.3352 | 792,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 81,350,000 | 0 | 10.2715 | 792,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 81,350,000 | 0 | 10.2715 | 792,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 81,350,000 | -30,000 | 10.2715 | 792,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 81,380,000 | 0 | 10.2753 | 792,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 81,380,000 | -20,000 | 10.2753 | 792,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 81,400,000 | 10,000 | 10.2778 | 792,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 81,390,000 | -165,000 | 10.2765 | 792,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 81,555,000 | 250,000 | 10.2973 | 792,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 81,305,000 | 500,000 | 10.2658 | 792,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 80,805,000 | 40,000 | 10.2027 | 792,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 80,765,000 | 185,000 | 10.1976 | 792,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 80,580,000 | 0 | 10.1742 | 792,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 80,580,000 | -5,000 | 10.1742 | 792,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 80,585,000 | 45,000 | 10.1749 | 792,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 80,540,000 | 360,000 | 10.1692 | 792,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 80,180,000 | 0 | 10.1237 | 792,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 80,180,000 | 0 | 10.1237 | 792,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 80,180,000 | -10,000 | 10.1237 | 792,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 80,190,000 | -95,000 | 10.1250 | 792,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 80,285,000 | 10,000 | 10.1370 | 792,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 80,275,000 | 0 | 10.1357 | 792,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 80,275,000 | 315,000 | 10.1357 | 792,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 79,960,000 | 0 | 10.0960 | 792,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 79,960,000 | 240,000 | 10.0960 | 792,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 79,720,000 | 0 | 10.0657 | 792,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 79,720,000 | 5,000 | 10.0657 | 792,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 79,715,000 | 90,000 | 10.0650 | 792,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 79,625,000 | 35,000 | 10.0537 | 792,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 79,590,000 | 5,000 | 10.0492 | 792,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 79,585,000 | 190,000 | 10.0486 | 792,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 79,395,000 | 0 | 10.0246 | 792,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 79,395,000 | 200,000 | 10.0246 | 792,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 79,195,000 | 715,000 | 9.9994 | 792,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 78,480,000 | -315,000 | 9.9091 | 792,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 78,795,000 | -75,000 | 9.9489 | 792,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 78,870,000 | 0 | 9.9583 | 792,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 78,870,000 | -10,000 | 9.9583 | 792,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 78,880,000 | -95,000 | 9.9596 | 792,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 78,975,000 | 0 | 9.9716 | 792,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 78,975,000 | 15,000 | 9.9716 | 792,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 78,960,000 | -285,000 | 9.9697 | 792,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 79,245,000 | -200,000 | 10.0057 | 792,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 79,445,000 | 0 | 10.0309 | 792,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 79,445,000 | -5,000 | 10.0309 | 792,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 79,450,000 | 85,000 | 10.0316 | 792,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 79,365,000 | -5,000 | 10.0208 | 792,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 79,370,000 | -20,000 | 10.0215 | 792,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 79,390,000 | -10,000 | 10.0240 | 792,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 79,400,000 | -100,000 | 10.0253 | 792,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 79,500,000 | 320,000 | 10.0379 | 792,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 79,180,000 | 0 | 9.9975 | 792,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 79,180,000 | -430,000 | 9.9975 | 792,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 79,610,000 | 0 | 10.0518 | 792,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 79,610,000 | -410,000 | 10.0518 | 792,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 80,020,000 | -35,000 | 10.1035 | 792,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 80,055,000 | -55,000 | 10.1080 | 792,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 80,110,000 | 50,000 | 10.1149 | 792,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 80,060,000 | -80,000 | 10.1086 | 792,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 80,140,000 | -5,000 | 10.1187 | 792,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 80,145,000 | -185,000 | 10.1193 | 792,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 80,330,000 | -195,000 | 10.1427 | 792,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 80,525,000 | -20,000 | 10.1673 | 792,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 80,545,000 | -180,000 | 10.1698 | 792,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 80,725,000 | 425,000 | 10.1926 | 792,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 80,300,000 | 0 | 10.1389 | 792,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 80,300,000 | -195,000 | 10.1389 | 792,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 80,495,000 | -450,000 | 10.1635 | 792,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 80,945,000 | -210,000 | 10.2203 | 792,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 81,155,000 | -20,000 | 10.2468 | 792,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 81,175,000 | -70,000 | 10.2494 | 792,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 81,245,000 | -20,000 | 10.2582 | 792,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 81,265,000 | 0 | 10.2607 | 792,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 81,265,000 | -60,000 | 10.2607 | 792,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 81,325,000 | 0 | 10.2683 | 792,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 81,325,000 | 0 | 10.2683 | 792,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 81,325,000 | -5,000 | 10.2683 | 792,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 81,330,000 | 0 | 10.2689 | 792,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 81,330,000 | 80,000 | 10.2689 | 792,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 81,250,000 | 0 | 10.2588 | 792,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 81,250,000 | -290,000 | 10.2588 | 792,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 81,540,000 | 0 | 10.2955 | 792,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 81,540,000 | 5,000 | 10.2955 | 792,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 81,535,000 | -30,000 | 10.2948 | 792,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 81,565,000 | 20,000 | 10.2986 | 792,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 81,545,000 | 255,000 | 10.2961 | 792,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 81,290,000 | 160,000 | 10.2639 | 792,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 81,130,000 | -210,000 | 10.2437 | 792,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 81,340,000 | 0 | 10.2702 | 792,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 81,340,000 | -5,000 | 10.2702 | 792,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 81,345,000 | 0 | 10.2708 | 792,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 81,345,000 | 0 | 10.2708 | 792,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 81,345,000 | 0 | 10.2708 | 792,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 81,345,000 | 0 | 10.2708 | 792,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 81,345,000 | -15,000 | 10.2708 | 792,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 81,360,000 | -5,000 | 10.2727 | 792,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 81,365,000 | 0 | 10.2734 | 792,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 81,365,000 | -30,000 | 10.2734 | 792,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 81,395,000 | 0 | 10.2771 | 792,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 81,395,000 | 150,000 | 10.2771 | 792,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 81,245,000 | -30,000 | 10.2582 | 792,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 81,275,000 | -45,000 | 10.2620 | 792,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 81,320,000 | 0 | 10.2677 | 792,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 81,320,000 | 0 | 10.2677 | 792,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 81,320,000 | 5,000 | 10.2677 | 792,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 81,315,000 | 0 | 10.2670 | 792,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 81,315,000 | 0 | 10.2670 | 792,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 81,315,000 | -20,000 | 10.2670 | 792,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 81,335,000 | -110,000 | 10.2696 | 792,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 81,445,000 | -195,000 | 10.2835 | 792,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 81,640,000 | -30,000 | 10.3081 | 792,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 81,670,000 | -5,000 | 10.3119 | 792,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 81,675,000 | -20,000 | 10.3125 | 792,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 81,695,000 | -30,000 | 10.3150 | 792,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 81,725,000 | 0 | 10.3188 | 792,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 81,725,000 | -5,000 | 10.3188 | 792,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 81,730,000 | 0 | 10.3194 | 792,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 81,730,000 | -20,000 | 10.3194 | 792,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 81,750,000 | -20,000 | 10.3220 | 792,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 81,770,000 | 0 | 10.3245 | 792,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 81,770,000 | 40,000 | 10.3245 | 792,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 81,730,000 | -40,000 | 10.3194 | 792,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 81,770,000 | 0 | 10.3245 | 792,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 81,770,000 | 0 | 10.3245 | 792,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 81,770,000 | -5,000 | 10.3245 | 792,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 81,775,000 | 0 | 10.3251 | 792,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 81,775,000 | 0 | 10.3251 | 792,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 81,775,000 | 100,000 | 10.3251 | 792,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 81,675,000 | 0 | 10.3125 | 792,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 81,675,000 | -15,000 | 10.3125 | 792,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 81,690,000 | -70,000 | 10.3144 | 792,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 81,760,000 | 55,000 | 10.3232 | 792,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 81,705,000 | 15,000 | 10.3163 | 792,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 81,690,000 | 0 | 10.3144 | 792,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 81,690,000 | -15,000 | 10.3144 | 792,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 81,705,000 | 5,000 | 10.3163 | 792,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 81,700,000 | 5,000 | 10.3157 | 792,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 81,695,000 | 75,000 | 10.3150 | 792,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 81,620,000 | -20,000 | 10.3056 | 792,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 81,640,000 | 0 | 10.3081 | 792,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 81,640,000 | -10,000 | 10.3081 | 792,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 81,650,000 | 0 | 10.3093 | 792,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 81,650,000 | -10,000 | 10.3093 | 792,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 81,660,000 | 0 | 10.3106 | 792,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 81,660,000 | -30,000 | 10.3106 | 792,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 81,690,000 | -10,000 | 10.3144 | 792,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 81,700,000 | -60,000 | 10.3157 | 792,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 81,760,000 | -195,000 | 10.3232 | 792,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 81,955,000 | -5,000 | 10.3479 | 792,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 81,960,000 | 10,000 | 10.3485 | 792,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 81,950,000 | 5,000 | 10.3472 | 792,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 81,945,000 | -20,000 | 10.3466 | 792,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 81,965,000 | 160,000 | 10.3491 | 792,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 81,805,000 | 60,000 | 10.3289 | 792,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 81,745,000 | -240,000 | 10.3213 | 792,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 81,985,000 | -20,000 | 10.3516 | 792,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 82,005,000 | -20,000 | 10.3542 | 792,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 82,025,000 | -20,000 | 10.3567 | 792,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 82,045,000 | -30,000 | 10.3592 | 792,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 82,075,000 | 10,000 | 10.3630 | 792,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 82,065,000 | 0 | 10.3617 | 792,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 82,065,000 | 0 | 10.3617 | 792,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 82,065,000 | -60,000 | 10.3617 | 792,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 82,125,000 | 0 | 10.3693 | 792,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 82,125,000 | 85,000 | 10.3693 | 792,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 82,040,000 | -50,000 | 10.3586 | 792,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 82,090,000 | 0 | 10.3649 | 792,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 82,090,000 | 60,000 | 10.3649 | 792,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 82,030,000 | 0 | 10.3573 | 792,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 82,030,000 | 0 | 10.3573 | 792,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 82,030,000 | 0 | 10.3573 | 792,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 82,030,000 | 15,000 | 10.3573 | 792,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 82,015,000 | -70,000 | 10.3554 | 792,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 82,085,000 | -10,000 | 10.3643 | 792,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 82,095,000 | 170,000 | 10.3655 | 792,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 81,925,000 | 265,000 | 10.3441 | 792,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 81,660,000 | 15,000 | 10.3106 | 792,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 81,645,000 | 245,000 | 10.3087 | 792,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 81,400,000 | -205,000 | 10.2778 | 792,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 81,605,000 | 0 | 10.3037 | 792,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 81,605,000 | -50,000 | 10.3037 | 792,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 81,655,000 | 0 | 10.3100 | 792,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 81,655,000 | -20,000 | 10.3100 | 792,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 81,675,000 | 90,000 | 10.3125 | 792,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 81,585,000 | 0 | 10.3011 | 792,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 81,585,000 | -15,000 | 10.3011 | 792,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 81,600,000 | 170,000 | 10.3030 | 792,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 81,430,000 | 5,000 | 10.2816 | 792,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 81,425,000 | 0 | 10.2809 | 792,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 81,425,000 | -70,000 | 10.2809 | 792,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 81,495,000 | -130,000 | 10.2898 | 792,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 81,625,000 | 15,000 | 10.3062 | 792,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 81,610,000 | 15,000 | 10.3043 | 792,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 81,595,000 | 55,000 | 10.3024 | 792,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 81,540,000 | 45,000 | 10.2955 | 792,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 81,495,000 | 645,000 | 10.2898 | 792,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 80,850,000 | 35,000 | 10.2083 | 792,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 80,815,000 | 335,000 | 10.2039 | 792,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 80,480,000 | -145,000 | 10.1616 | 792,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 80,625,000 | 40,000 | 10.1799 | 792,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 80,585,000 | 125,000 | 10.1749 | 792,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 80,460,000 | -140,000 | 10.1591 | 792,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 80,600,000 | 310,000 | 10.1768 | 792,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 80,290,000 | -630,000 | 10.1376 | 792,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 80,920,000 | -30,000 | 10.2172 | 792,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 80,950,000 | -5,000 | 10.2210 | 792,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 80,955,000 | 0 | 10.2216 | 792,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 80,955,000 | 25,000 | 10.2216 | 792,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 80,930,000 | -40,000 | 10.2184 | 792,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 80,970,000 | -120,000 | 10.2235 | 792,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 81,090,000 | -90,000 | 10.2386 | 792,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 81,180,000 | 55,000 | 10.2500 | 792,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 81,125,000 | 250,000 | 10.2431 | 792,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 80,875,000 | -5,000 | 10.2115 | 792,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 80,880,000 | 10,000 | 10.2121 | 792,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 80,870,000 | -80,000 | 10.2109 | 792,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 80,950,000 | -125,000 | 10.2210 | 792,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 81,075,000 | 410,000 | 10.2367 | 792,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 80,665,000 | -5,000 | 10.1850 | 792,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 80,670,000 | -5,000 | 10.1856 | 792,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 80,675,000 | -50,000 | 10.1862 | 792,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 80,725,000 | 35,000 | 10.1926 | 792,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 80,690,000 | -10,000 | 10.1881 | 792,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 80,700,000 | -20,000 | 10.1894 | 792,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 80,720,000 | 25,000 | 10.1919 | 792,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 80,695,000 | 0 | 10.1888 | 792,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 80,695,000 | 105,000 | 10.1888 | 792,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 80,590,000 | -40,000 | 10.1755 | 792,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 80,630,000 | 0 | 10.1806 | 792,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 80,630,000 | -105,000 | 10.1806 | 792,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 80,735,000 | 180,000 | 10.1938 | 792,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 80,555,000 | 125,000 | 10.1711 | 792,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 80,430,000 | 0 | 10.1553 | 792,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 80,430,000 | -85,000 | 10.1553 | 792,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 80,515,000 | 115,000 | 10.1660 | 792,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 80,400,000 | -50,000 | 10.1515 | 792,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 80,450,000 | -260,000 | 10.1578 | 792,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 80,710,000 | -5,000 | 10.1907 | 792,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 80,715,000 | 15,000 | 10.1913 | 792,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 80,700,000 | -10,000 | 10.1894 | 792,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 80,710,000 | -65,000 | 10.1907 | 792,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 80,775,000 | 105,000 | 10.1989 | 792,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 80,670,000 | 200,000 | 10.1856 | 792,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 80,470,000 | 10,000 | 10.1604 | 792,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 80,460,000 | 5,000 | 10.1591 | 792,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 80,455,000 | 0 | 10.1585 | 792,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 80,455,000 | -255,000 | 10.1585 | 792,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 80,710,000 | -110,000 | 10.1907 | 792,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 80,820,000 | -45,000 | 10.2045 | 792,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 80,865,000 | -65,000 | 10.2102 | 792,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 80,930,000 | -50,000 | 10.2184 | 792,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 80,980,000 | 0 | 10.2247 | 792,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 80,980,000 | -15,000 | 10.2247 | 792,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 80,995,000 | 0 | 10.2266 | 792,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 80,995,000 | -5,000 | 10.2266 | 792,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 81,000,000 | 10,000 | 10.2273 | 792,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 80,990,000 | -100,000 | 10.2260 | 792,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 81,090,000 | 0 | 10.2386 | 792,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 81,090,000 | -20,000 | 10.2386 | 792,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 81,110,000 | -140,000 | 10.2412 | 792,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 81,250,000 | -45,000 | 10.2588 | 792,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 81,295,000 | -70,000 | 10.2645 | 792,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 81,365,000 | 260,000 | 10.2734 | 792,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 81,105,000 | 50,000 | 10.2405 | 792,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 81,055,000 | -225,000 | 10.2342 | 792,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 81,280,000 | -30,000 | 10.2626 | 792,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 81,310,000 | 385,000 | 10.2664 | 792,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 80,925,000 | 0 | 10.2178 | 792,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 80,925,000 | 0 | 10.2178 | 792,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 80,925,000 | 245,000 | 10.2178 | 792,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 80,680,000 | -35,000 | 10.1869 | 792,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 80,715,000 | -5,000 | 10.1913 | 792,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 80,720,000 | -15,000 | 10.1919 | 792,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 80,735,000 | 20,000 | 10.1938 | 792,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 80,715,000 | -60,000 | 10.1913 | 792,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 80,775,000 | 180,000 | 10.1989 | 792,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 80,595,000 | 215,000 | 10.1761 | 792,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 80,380,000 | 40,000 | 10.1490 | 792,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 80,340,000 | -1,090,000 | 10.1439 | 792,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 81,430,000 | -40,000 | 10.2816 | 792,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 81,470,000 | 0 | 10.2866 | 792,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 81,470,000 | -100,000 | 10.2866 | 792,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 81,570,000 | -120,000 | 10.2992 | 792,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 81,690,000 | -160,000 | 10.3144 | 792,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 81,850,000 | -10,000 | 10.3346 | 792,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 81,860,000 | 110,000 | 10.3359 | 792,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 81,750,000 | 170,000 | 10.3220 | 792,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 81,580,000 | 220,000 | 10.3005 | 792,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 81,360,000 | 0 | 10.2727 | 792,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 81,360,000 | -920,000 | 10.2727 | 792,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 82,280,000 | 360,000 | 10.3889 | 792,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 81,920,000 | 10,000 | 10.3434 | 792,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 81,910,000 | 10,000 | 10.3422 | 792,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 81,900,000 | -140,000 | 10.3409 | 792,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 82,040,000 | 0 | 10.3586 | 792,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 82,040,000 | -30,000 | 10.3586 | 792,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 82,070,000 | -140,000 | 10.3624 | 792,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 82,210,000 | -50,000 | 10.3801 | 792,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 82,260,000 | -145,000 | 10.3864 | 792,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 82,405,000 | -40,000 | 10.4047 | 792,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 82,445,000 | 255,000 | 10.4097 | 792,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 82,190,000 | 80,000 | 10.3775 | 792,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 82,110,000 | -20,000 | 10.3674 | 792,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 82,130,000 | -25,000 | 10.3699 | 792,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 82,155,000 | 255,000 | 10.3731 | 792,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 81,900,000 | -70,000 | 10.3409 | 792,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 81,970,000 | 50,000 | 10.3497 | 792,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 81,920,000 | -115,000 | 10.3434 | 792,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 82,035,000 | 255,000 | 10.3580 | 792,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 81,780,000 | 20,000 | 10.3258 | 792,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 81,760,000 | 60,000 | 10.3232 | 792,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 81,700,000 | 210,000 | 10.3157 | 792,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 81,490,000 | 260,000 | 10.2891 | 792,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 81,230,000 | -130,000 | 10.2563 | 792,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 81,360,000 | -15,000 | 10.2727 | 792,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 81,375,000 | 50,000 | 10.2746 | 792,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 81,325,000 | 145,000 | 10.2683 | 792,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 81,180,000 | -5,000 | 10.2500 | 792,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 81,185,000 | -100,000 | 10.2506 | 792,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 81,285,000 | 55,000 | 10.2633 | 792,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 81,230,000 | 45,000 | 10.2563 | 792,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 81,185,000 | -30,000 | 10.2506 | 792,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 81,215,000 | 75,000 | 10.2544 | 792,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 81,140,000 | 105,000 | 10.2449 | 792,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 81,035,000 | 115,000 | 10.2317 | 792,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 80,920,000 | 40,000 | 10.2172 | 792,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 80,880,000 | 70,000 | 10.2121 | 792,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 80,810,000 | 140,000 | 10.2033 | 792,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 80,670,000 | 25,000 | 10.1856 | 792,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 80,645,000 | 80,000 | 10.1824 | 792,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 80,565,000 | -815,000 | 10.1723 | 792,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 81,380,000 | 95,000 | 10.2753 | 792,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 81,285,000 | -175,000 | 10.2633 | 792,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 81,460,000 | -100,000 | 10.2854 | 792,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 81,560,000 | 15,000 | 10.2980 | 792,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 81,545,000 | -155,000 | 10.2961 | 792,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 81,700,000 | -30,000 | 10.3157 | 792,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 81,730,000 | 190,000 | 10.3194 | 792,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 81,540,000 | 55,000 | 10.2955 | 792,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 81,485,000 | 170,000 | 10.2885 | 792,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 81,315,000 | 40,000 | 10.2670 | 792,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 81,275,000 | -75,000 | 10.2620 | 792,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 81,350,000 | -100,000 | 10.2715 | 792,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 81,450,000 | 135,000 | 10.2841 | 792,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 81,315,000 | -105,000 | 10.2670 | 792,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 81,420,000 | 145,000 | 10.2803 | 792,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 81,275,000 | -185,000 | 10.2620 | 792,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 81,460,000 | 305,000 | 10.2854 | 792,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 81,155,000 | 795,000 | 10.2468 | 792,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 80,360,000 | 20,000 | 10.1465 | 792,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 80,340,000 | -985,000 | 10.1439 | 792,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 81,325,000 | 155,000 | 10.2683 | 792,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 81,170,000 | 115,000 | 10.2487 | 792,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 81,055,000 | 155,000 | 10.2342 | 792,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 80,900,000 | -135,000 | 10.2146 | 792,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 81,035,000 | -215,000 | 10.2317 | 792,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 81,250,000 | -40,000 | 10.2588 | 792,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 81,290,000 | -35,000 | 10.2639 | 792,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 81,325,000 | 435,000 | 10.2683 | 792,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 80,890,000 | 270,000 | 10.2134 | 792,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 80,620,000 | -160,000 | 10.1793 | 792,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 80,780,000 | 70,000 | 10.1995 | 792,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 80,710,000 | 25,000 | 10.1907 | 792,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 80,685,000 | -420,000 | 10.1875 | 792,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 81,105,000 | -120,000 | 10.2405 | 792,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 81,225,000 | -315,000 | 10.2557 | 792,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 81,540,000 | -140,000 | 10.2955 | 792,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 81,680,000 | 120,000 | 10.3131 | 792,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 81,560,000 | 75,000 | 10.2980 | 792,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 81,485,000 | 255,000 | 10.2885 | 792,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 81,230,000 | -20,000 | 10.2563 | 792,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 81,250,000 | 375,000 | 10.2588 | 792,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 80,875,000 | 280,000 | 10.2115 | 792,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 80,595,000 | 50,000 | 10.1761 | 792,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 80,545,000 | 365,000 | 10.1698 | 792,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 80,180,000 | -90,000 | 10.1237 | 792,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 80,270,000 | -415,000 | 10.1351 | 792,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 80,685,000 | -90,000 | 10.1875 | 792,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 80,775,000 | -90,000 | 10.1989 | 792,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 80,865,000 | -155,000 | 10.2102 | 792,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 81,020,000 | 0 | 10.2298 | 792,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 81,020,000 | -410,000 | 10.2298 | 792,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 81,430,000 | -215,000 | 10.2816 | 792,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 81,645,000 | 480,000 | 10.3087 | 792,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 81,165,000 | 50,000 | 10.2481 | 792,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 81,115,000 | 145,000 | 10.2418 | 792,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 80,970,000 | 495,000 | 10.2235 | 792,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 80,475,000 | 15,000 | 10.1610 | 792,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 80,460,000 | -380,000 | 10.1591 | 792,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 80,840,000 | 70,000 | 10.2071 | 792,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 80,770,000 | -85,000 | 10.1982 | 792,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 80,855,000 | -225,000 | 10.2090 | 792,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 81,080,000 | -230,000 | 10.2374 | 792,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 81,310,000 | -30,000 | 10.2664 | 792,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 81,340,000 | 520,000 | 10.2702 | 792,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 80,820,000 | -35,000 | 10.2045 | 792,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 80,855,000 | 295,000 | 10.2090 | 792,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 80,560,000 | -555,000 | 10.1717 | 792,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 81,115,000 | -95,000 | 10.2418 | 792,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 81,210,000 | -510,000 | 10.2538 | 792,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 81,720,000 | 165,000 | 10.3182 | 792,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 81,555,000 | 190,000 | 10.2973 | 792,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 81,365,000 | 270,000 | 10.2734 | 792,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 81,095,000 | 660,000 | 10.2393 | 792,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 80,435,000 | -175,000 | 10.1559 | 792,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 80,610,000 | -715,000 | 10.1780 | 792,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 81,325,000 | 165,000 | 10.2683 | 792,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 81,160,000 | 375,000 | 10.2475 | 792,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 80,785,000 | 1,005,000 | 10.2001 | 792,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 79,780,000 | 315,000 | 10.0732 | 792,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 79,465,000 | -110,000 | 10.0335 | 792,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 79,575,000 | 225,000 | 10.0473 | 792,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 79,350,000 | -90,000 | 10.0189 | 792,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,440,000 | 1,025,000 | 10.0303 | 792,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 78,415,000 | -15,000 | 9.9009 | 792,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 78,430,000 | 1,385,000 | 9.9028 | 792,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 77,045,000 | -960,000 | 9.7279 | 792,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 78,005,000 | -315,000 | 9.8491 | 792,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 78,320,000 | -245,000 | 9.8889 | 792,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 78,565,000 | -150,000 | 9.9198 | 792,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 78,715,000 | -200,000 | 9.9388 | 792,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 78,915,000 | 740,000 | 9.9640 | 792,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 78,175,000 | -750,000 | 9.8706 | 792,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 78,925,000 | -390,000 | 9.9653 | 792,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 79,315,000 | -55,000 | 10.0145 | 792,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 79,370,000 | 530,000 | 10.0215 | 792,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 78,840,000 | 4,380,000 | 9.9545 | 792,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 74,460,000 | 95,000 | 9.4015 | 792,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 74,365,000 | -210,000 | 9.3895 | 792,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 74,575,000 | 5,000 | 9.4160 | 792,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 74,570,000 | -265,000 | 9.4154 | 792,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 74,835,000 | -670,000 | 9.4489 | 792,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 75,505,000 | -785,000 | 9.5335 | 792,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 76,290,000 | -5,000 | 9.6326 | 792,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 76,295,000 | -175,000 | 9.6332 | 792,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 76,470,000 | -395,000 | 9.6553 | 792,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 76,865,000 | 1,290,000 | 9.7052 | 792,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 75,575,000 | -965,000 | 9.5423 | 792,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 76,540,000 | 1,305,000 | 9.6641 | 792,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 75,235,000 | 725,000 | 9.4994 | 792,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 74,510,000 | 380,000 | 9.4078 | 792,000,000 | 2021-03-16 |
| 1167 | 2021-03-29 | 74,130,000 | 1,630,000 | 9.3598 | 792,000,000 | 2021-03-16 |
| 1168 | 2021-03-26 | 72,500,000 | 635,000 | 9.1540 | 792,000,000 | 2021-03-16 |
| 1169 | 2021-03-25 | 71,865,000 | 2,935,000 | 9.0739 | 792,000,000 | 2021-03-16 |
| 1170 | 2021-03-24 | 68,930,000 | 840,000 | 8.7033 | 792,000,000 | 2021-03-16 |
| 1171 | 2021-03-23 | 68,090,000 | 155,000 | 8.5972 | 792,000,000 | 2021-03-16 |
| 1172 | 2021-03-22 | 67,935,000 | 4,665,000 | 8.5777 | 792,000,000 | 2021-03-16 |
| 1173 | 2021-03-19 | 63,270,000 | 10,530,000 | 7.9886 | 792,000,000 | 2021-03-16 |
| 1174 | 2021-03-18 | 52,740,000 | 44,685,000 | 6.6591 | 792,000,000 | 2021-03-16 |
| 1175 | 2021-03-17 | 8,055,000 | 0 | 1.0170 | 792,000,000 | 2021-03-16 |
| 1176 | 2021-03-16 | 8,055,000 | 1.0170 | 792,000,000 | 2021-03-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy