New Horizon Health Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06606  2021-02-18  2024-03-27  2025-10-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-24 156,960,048 -7,000 34.9768 448,754,608 2025-06-30
2 2025-10-23 156,967,048 -551,582 34.9784 448,754,608 2025-06-30
3 2025-10-22 157,518,630 969 35.1013 448,754,608 2025-06-30
4 2025-10-21 157,517,661 65,669 35.1011 448,754,608 2025-06-30
5 2025-10-20 157,451,992 183,101 35.0864 448,754,608 2025-06-30
6 2025-10-17 157,268,891 -183,567 35.0456 448,754,608 2025-06-30
7 2025-10-16 157,452,458 551,821 35.0865 448,754,608 2025-06-30
8 2025-10-15 156,900,637 -581,286 34.9636 448,754,608 2025-06-30
9 2025-10-14 157,481,923 -152 35.0931 448,754,608 2025-06-30
10 2025-10-13 157,482,075 -8,368 35.0931 448,754,608 2025-06-30
11 2025-10-10 157,490,443 -5,888 35.0950 448,754,608 2025-06-30
12 2025-10-09 157,496,331 -9,696 35.0963 448,754,608 2025-06-30
13 2025-10-08 157,506,027 76,617 35.0985 448,754,608 2025-06-30
14 2025-10-06 157,429,410 -76,901 35.0814 448,754,608 2025-06-30
15 2025-10-03 157,506,311 -196,396 35.0985 448,754,608 2025-06-30
16 2025-10-02 157,702,707 195,992 35.1423 448,754,608 2025-06-30
17 2025-09-30 157,506,715 -26,445 35.0986 448,754,608 2025-06-30
18 2025-09-29 157,533,160 18,175 35.1045 448,754,608 2025-06-30
19 2025-09-26 157,514,985 -6,712 35.1005 448,754,608 2025-06-30
20 2025-09-25 157,521,697 5,967 35.1020 448,754,608 2025-06-30
21 2025-09-24 157,515,730 30,931 35.1006 448,754,608 2025-06-30
22 2025-09-23 157,484,799 293,019 35.0937 448,754,608 2025-06-30
23 2025-09-22 157,191,780 280,826 35.0284 448,754,608 2025-06-30
24 2025-09-19 156,910,954 -23,641 34.9659 448,754,608 2025-06-30
25 2025-09-18 156,934,595 -1,040,528 34.9711 448,754,608 2025-06-30
26 2025-09-17 157,975,123 -10,936,353 35.2030 448,754,608 2025-06-30
27 2025-09-16 168,911,476 5,029 37.6401 448,754,608 2025-06-30
28 2025-09-15 168,906,447 -2,284 37.6389 448,754,608 2025-06-30
29 2025-09-12 168,908,731 -14,736 37.6394 448,754,608 2025-06-30
30 2025-09-11 168,923,467 -180 37.6427 448,754,608 2025-06-30
31 2025-09-10 168,923,647 -99,830 37.6428 448,754,608 2025-06-30
32 2025-09-09 169,023,477 147,016 37.6650 448,754,608 2025-06-30
33 2025-09-08 168,876,461 0 37.6323 448,754,608 2025-06-30
34 2025-09-05 168,876,461 -500 37.6323 448,754,608 2025-06-30
35 2025-09-04 168,876,961 -300,000 37.6324 448,754,608 2025-06-30
36 2025-09-03 169,176,961 7,500 37.6992 448,754,608 2025-06-30
37 2025-09-02 169,169,461 -9 37.6975 448,754,608 2025-06-30
38 2025-09-01 169,169,470 -349,979 37.6975 448,754,608 2025-06-30
39 2025-08-29 169,519,449 -6 37.7755 448,754,608 2025-06-30
40 2025-08-28 169,519,455 0 37.7755 448,754,608 2025-06-30
41 2025-08-27 169,519,455 0 37.7755 448,754,608 2025-06-30
42 2025-08-26 169,519,455 0 37.7755 448,754,608 2025-06-30
43 2025-08-25 169,519,455 -3,517,901 37.7755 448,754,608 2025-06-30
44 2025-08-22 173,037,356 -5 38.5595 448,754,608 2025-06-30
45 2025-08-21 173,037,361 0 38.5595 448,754,608 2025-06-30
46 2025-08-20 173,037,361 0 38.5595 448,754,608 2025-06-30
47 2025-08-19 173,037,361 0 38.5595 448,754,608 2025-06-30
48 2025-08-18 173,037,361 0 38.5595 448,754,608 2025-06-30
49 2025-08-15 173,037,361 -24 38.5595 448,754,608 2025-06-30
50 2025-08-14 173,037,385 0 38.5595 448,754,608 2025-06-30
51 2025-08-13 173,037,385 3,517,945 38.5595 448,754,608 2025-06-30
52 2025-08-12 169,519,440 0 37.7755 448,754,608 2025-06-30
53 2025-08-11 169,519,440 0 37.7755 448,754,608 2025-06-30
54 2025-08-08 169,519,440 0 37.7755 448,754,608 2025-06-30
55 2025-08-07 169,519,440 0 37.7755 448,754,608 2025-06-30
56 2025-08-06 169,519,440 -3,681,536 37.7755 448,754,608 2025-06-30
57 2025-08-05 173,200,976 3,681,482 38.5959 448,754,608 2025-06-30
58 2025-08-04 169,519,494 64 37.7755 448,754,608 2025-06-30
59 2025-08-01 169,519,430 0 37.7755 448,754,608 2025-06-30
60 2025-07-31 169,519,430 0 37.7755 448,754,608 2025-06-30
61 2025-07-30 169,519,430 0 37.7755 448,754,608 2025-06-30
62 2025-07-29 169,519,430 -500 37.7755 448,754,608 2025-06-30
63 2025-07-28 169,519,930 0 37.7756 448,754,608 2025-06-30
64 2025-07-25 169,519,930 0 37.7756 448,754,608 2025-06-30
65 2025-07-24 169,519,930 0 37.7756 448,754,608 2025-06-30
66 2025-07-23 169,519,930 0 37.7756 448,754,608 2025-06-30
67 2025-07-22 169,519,930 -48,200 37.7756 448,754,608 2025-06-30
68 2025-07-21 169,568,130 -60,000 37.7864 448,754,608 2025-06-30
69 2025-07-18 169,628,130 12,500 37.7998 448,754,608 2025-06-30
70 2025-07-17 169,615,630 0 37.7970 448,754,608 2025-06-30
71 2025-07-16 169,615,630 0 37.7970 448,754,608 2025-06-30
72 2025-07-15 169,615,630 0 37.7970 448,754,608 2025-06-30
73 2025-07-14 169,615,630 60,000 37.7970 448,754,608 2025-06-30
74 2025-07-11 169,555,630 0 37.7836 448,754,608 2025-06-30
75 2025-07-10 169,555,630 0 37.7836 448,754,608 2025-06-30
76 2025-07-09 169,555,630 0 37.7836 448,754,608 2025-06-30
77 2025-07-08 169,555,630 0 37.7836 448,754,608 2025-06-30
78 2025-07-07 169,555,630 0 37.7836 448,754,608 2025-06-30
79 2025-07-04 169,555,630 -70,000 37.7836 448,754,608 2025-06-30
80 2025-07-03 169,625,630 0 37.7992 448,754,608 2025-06-30
81 2025-07-02 169,625,630 0 37.7992 448,754,608 2025-06-30
82 2025-06-30 169,625,630 0 37.7992 448,754,608 2025-06-30
83 2025-06-27 169,625,630 0 37.7992 448,754,608 2025-05-31
84 2025-06-26 169,625,630 0 37.7992 448,754,608 2025-05-31
85 2025-06-25 169,625,630 0 37.7992 448,754,608 2025-05-31
86 2025-06-24 169,625,630 0 37.7992 448,754,608 2025-05-31
87 2025-06-23 169,625,630 0 37.7992 448,754,608 2025-05-31
88 2025-06-20 169,625,630 500 37.7992 448,754,608 2025-05-31
89 2025-06-19 169,625,130 0 37.7991 448,754,608 2025-05-31
90 2025-06-18 169,625,130 0 37.7991 448,754,608 2025-05-31
91 2025-06-17 169,625,130 -500 37.7991 448,754,608 2025-05-31
92 2025-06-16 169,625,630 0 37.7992 448,754,608 2025-05-31
93 2025-06-13 169,625,630 0 37.7992 448,754,608 2025-05-31
94 2025-06-12 169,625,630 0 37.7992 448,754,608 2025-05-31
95 2025-06-11 169,625,630 0 37.7992 448,754,608 2025-05-31
96 2025-06-10 169,625,630 0 37.7992 448,754,608 2025-05-31
97 2025-06-09 169,625,630 0 37.7992 448,754,608 2025-05-31
98 2025-06-06 169,625,630 0 37.7992 448,754,608 2025-05-31
99 2025-06-05 169,625,630 0 37.7992 448,754,608 2025-05-31
100 2025-06-04 169,625,630 136,208 37.7992 448,754,608 2025-05-31
101 2025-06-03 169,489,422 0 37.7688 448,754,608 2025-05-31
102 2025-06-02 169,489,422 0 37.7688 448,754,608 2025-05-31
103 2025-05-30 169,489,422 0 37.7688 448,754,608 2025-04-30
104 2025-05-29 169,489,422 0 37.7688 448,754,608 2025-04-30
105 2025-05-28 169,489,422 0 37.7688 448,754,608 2025-04-30
106 2025-05-27 169,489,422 0 37.7688 448,754,608 2025-04-30
107 2025-05-26 169,489,422 0 37.7688 448,754,608 2025-04-30
108 2025-05-23 169,489,422 0 37.7688 448,754,608 2025-04-30
109 2025-05-22 169,489,422 0 37.7688 448,754,608 2025-04-30
110 2025-05-21 169,489,422 0 37.7688 448,754,608 2025-04-30
111 2025-05-20 169,489,422 0 37.7688 448,754,608 2025-04-30
112 2025-05-19 169,489,422 0 37.7688 448,754,608 2025-04-30
113 2025-05-16 169,489,422 0 37.7688 448,754,608 2025-04-30
114 2025-05-15 169,489,422 0 37.7688 448,754,608 2025-04-30
115 2025-05-14 169,489,422 0 37.7688 448,754,608 2025-04-30
116 2025-05-13 169,489,422 0 37.7688 448,754,608 2025-04-30
117 2025-05-12 169,489,422 0 37.7688 448,754,608 2025-04-30
118 2025-05-09 169,489,422 0 37.7688 448,754,608 2025-04-30
119 2025-05-08 169,489,422 0 37.7688 448,754,608 2025-04-30
120 2025-05-07 169,489,422 0 37.7688 448,754,608 2025-04-30
121 2025-05-06 169,489,422 0 37.7688 448,754,608 2025-04-30
122 2025-05-02 169,489,422 0 37.7688 448,754,608 2025-04-30
123 2025-04-30 169,489,422 0 37.7688 448,754,608 2025-04-30
124 2025-04-29 169,489,422 0 37.7688 448,754,608 2025-03-31
125 2025-04-28 169,489,422 291,594 37.7688 448,754,608 2025-03-31
126 2025-04-25 169,197,828 0 37.7039 448,754,608 2025-03-31
127 2025-04-24 169,197,828 0 37.7039 448,754,608 2025-03-31
128 2025-04-23 169,197,828 130,000 37.7039 448,754,608 2025-03-31
129 2025-04-22 169,067,828 0 37.6749 448,754,608 2025-03-31
130 2025-04-17 169,067,828 0 37.6749 448,754,608 2025-03-31
131 2025-04-16 169,067,828 0 37.6749 448,754,608 2025-03-31
132 2025-04-15 169,067,828 0 37.6749 448,754,608 2025-03-31
133 2025-04-14 169,067,828 0 37.6749 448,754,608 2025-03-31
134 2025-04-11 169,067,828 0 37.6749 448,754,608 2025-03-31
135 2025-04-10 169,067,828 -500 37.6749 448,754,608 2025-03-31
136 2025-04-09 169,068,328 0 37.6750 448,754,608 2025-03-31
137 2025-04-08 169,068,328 0 37.6750 448,754,608 2025-03-31
138 2025-04-07 169,068,328 0 37.6750 448,754,608 2025-03-31
139 2025-04-03 169,068,328 0 37.6750 448,754,608 2025-03-31
140 2025-04-02 169,068,328 0 37.6750 448,754,608 2025-03-31
141 2025-04-01 169,068,328 0 37.6750 448,754,608 2025-03-31
142 2025-03-31 169,068,328 0 37.6750 448,754,608 2025-03-31
143 2025-03-28 169,068,328 0 37.6750 448,754,608 2025-03-03
144 2025-03-27 169,068,328 0 37.6750 448,754,608 2025-03-03
145 2025-03-26 169,068,328 -3,500 37.6750 448,754,608 2025-03-03
146 2025-03-25 169,071,828 -3,000 37.6758 448,754,608 2025-03-03
147 2025-03-24 169,074,828 0 37.6765 448,754,608 2025-03-03
148 2025-03-21 169,074,828 0 37.6765 448,754,608 2025-03-03
149 2025-03-20 169,074,828 0 37.6765 448,754,608 2025-03-03
150 2025-03-19 169,074,828 0 37.6765 448,754,608 2025-03-03
151 2025-03-18 169,074,828 0 37.6765 448,754,608 2025-03-03
152 2025-03-17 169,074,828 0 37.6765 448,754,608 2025-03-03
153 2025-03-14 169,074,828 2,000 37.6765 448,754,608 2025-03-03
154 2025-03-13 169,072,828 0 37.6760 448,754,608 2025-03-03
155 2025-03-12 169,072,828 0 37.6760 448,754,608 2025-03-03
156 2025-03-11 169,072,828 -2,000 37.6760 448,754,608 2025-03-03
157 2025-03-10 169,074,828 0 37.6765 448,754,608 2025-03-03
158 2025-03-07 169,074,828 0 37.6765 448,754,608 2025-03-03
159 2025-03-06 169,074,828 0 37.6765 448,754,608 2025-03-03
160 2025-03-05 169,074,828 0 37.6765 448,754,608 2025-03-03
161 2025-03-04 169,074,828 0 37.6765 448,754,608 2025-03-03
162 2025-03-03 169,074,828 0 37.6765 448,754,608 2025-03-03
163 2025-02-28 169,074,828 0 36.9310 457,813,108 2025-02-28
164 2025-02-27 169,074,828 -165,040 36.9310 457,813,108 2025-01-31
165 2025-02-26 169,239,868 165,000 36.9670 457,813,108 2025-01-31
166 2025-02-25 169,074,868 -15 36.9310 457,813,108 2025-01-31
167 2025-02-24 169,074,883 0 36.9310 457,813,108 2025-01-31
168 2025-02-21 169,074,883 0 36.9310 457,813,108 2025-01-31
169 2025-02-20 169,074,883 0 36.9310 457,813,108 2025-01-31
170 2025-02-19 169,074,883 0 36.9310 457,813,108 2025-01-31
171 2025-02-18 169,074,883 -240,941 36.9310 457,813,108 2025-01-31
172 2025-02-17 169,315,824 0 36.9836 457,813,108 2025-01-31
173 2025-02-14 169,315,824 0 36.9836 457,813,108 2025-01-31
174 2025-02-13 169,315,824 0 36.9836 457,813,108 2025-01-31
175 2025-02-12 169,315,824 0 36.9836 457,813,108 2025-01-31
176 2025-02-11 169,315,824 0 36.9836 457,813,108 2025-01-31
177 2025-02-10 169,315,824 381,339 36.9836 457,813,108 2025-01-31
178 2025-02-07 168,934,485 7,853 36.9003 457,813,108 2025-01-31
179 2025-02-06 168,926,632 -15,343 36.8986 457,813,108 2025-01-31
180 2025-02-05 168,941,975 30,000 36.9020 457,813,108 2025-01-31
181 2025-02-04 168,911,975 -381,257 36.8954 457,813,108 2025-01-31
182 2025-02-03 169,293,232 -15,008 36.9787 457,813,108 2025-01-31
183 2025-01-28 169,308,240 0 36.9820 457,813,108 2024-12-31
184 2025-01-27 169,308,240 5,218 36.9820 457,813,108 2024-12-31
185 2025-01-24 169,303,022 -13,454 36.9808 457,813,108 2024-12-31
186 2025-01-23 169,316,476 62,762 36.9838 457,813,108 2024-12-31
187 2025-01-22 169,253,714 -303,134 36.9700 457,813,108 2024-12-31
188 2025-01-21 169,556,848 -369 37.0363 457,813,108 2024-12-31
189 2025-01-20 169,557,217 8,367 37.0363 457,813,108 2024-12-31
190 2025-01-17 169,548,850 -8,319 37.0345 457,813,108 2024-12-31
191 2025-01-16 169,557,169 -2,013 37.0363 457,813,108 2024-12-31
192 2025-01-15 169,559,182 -4 37.0368 457,813,108 2024-12-31
193 2025-01-14 169,559,186 0 37.0368 457,813,108 2024-12-31
194 2025-01-13 169,559,186 0 37.0368 457,813,108 2024-12-31
195 2025-01-10 169,559,186 -1 37.0368 457,813,108 2024-12-31
196 2025-01-09 169,559,187 -3,605 37.0368 457,813,108 2024-12-31
197 2025-01-08 169,562,792 3,133 37.0376 457,813,108 2024-12-31
198 2025-01-07 169,559,659 -3,429 37.0369 457,813,108 2024-12-31
199 2025-01-06 169,563,088 0 37.0376 457,813,108 2024-12-31
200 2025-01-03 169,563,088 -383 37.0376 457,813,108 2024-12-31
201 2025-01-02 169,563,471 -297 37.0377 457,813,108 2024-12-31
202 2024-12-31 169,563,768 0 37.0378 457,813,108 2024-12-31
203 2024-12-30 169,563,768 -500 37.0378 457,813,108 2024-11-30
204 2024-12-27 169,564,268 0 37.0379 457,813,108 2024-11-30
205 2024-12-24 169,564,268 0 37.0379 457,813,108 2024-11-30
206 2024-12-23 169,564,268 0 37.0379 457,813,108 2024-11-30
207 2024-12-20 169,564,268 0 37.0379 457,813,108 2024-11-30
208 2024-12-19 169,564,268 0 37.0379 457,813,108 2024-11-30
209 2024-12-18 169,564,268 0 37.0379 457,813,108 2024-11-30
210 2024-12-17 169,564,268 0 37.0379 457,813,108 2024-11-30
211 2024-12-16 169,564,268 0 37.0379 457,813,108 2024-11-30
212 2024-12-13 169,564,268 0 37.0379 457,813,108 2024-11-30
213 2024-12-12 169,564,268 -2 37.0379 457,813,108 2024-11-30
214 2024-12-11 169,564,270 -130 37.0379 457,813,108 2024-11-30
215 2024-12-10 169,564,400 500 37.0379 457,813,108 2024-11-30
216 2024-12-09 169,563,900 0 37.0378 457,813,108 2024-11-30
217 2024-12-06 169,563,900 0 37.0378 457,813,108 2024-11-30
218 2024-12-05 169,563,900 0 37.0378 457,813,108 2024-11-30
219 2024-12-04 169,563,900 0 37.0378 457,813,108 2024-11-30
220 2024-12-03 169,563,900 -1,000 37.0378 457,813,108 2024-11-30
221 2024-12-02 169,564,900 -500 37.0380 457,813,108 2024-11-30
222 2024-11-29 169,565,400 0 37.0381 457,813,108 2024-10-31
223 2024-11-28 169,565,400 0 37.0381 457,813,108 2024-10-31
224 2024-11-27 169,565,400 -50,498 37.0381 457,813,108 2024-10-31
225 2024-11-26 169,615,898 0 37.0492 457,813,108 2024-10-31
226 2024-11-25 169,615,898 0 37.0492 457,813,108 2024-10-31
227 2024-11-22 169,615,898 0 37.0492 457,813,108 2024-10-31
228 2024-11-21 169,615,898 0 37.0492 457,813,108 2024-10-31
229 2024-11-20 169,615,898 0 37.0492 457,813,108 2024-10-31
230 2024-11-19 169,615,898 0 37.0492 457,813,108 2024-10-31
231 2024-11-18 169,615,898 263,327 37.0492 457,813,108 2024-10-31
232 2024-11-15 169,352,571 -262,810 36.9916 457,813,108 2024-10-31
233 2024-11-14 169,615,381 0 37.0490 457,813,108 2024-10-31
234 2024-11-13 169,615,381 0 37.0490 457,813,108 2024-10-31
235 2024-11-12 169,615,381 -6,659 37.0490 457,813,108 2024-10-31
236 2024-11-11 169,622,040 96,754 37.0505 457,813,108 2024-10-31
237 2024-11-08 169,525,286 -6,633 37.0294 457,813,108 2024-10-31
238 2024-11-07 169,531,919 0 37.0308 457,813,108 2024-10-31
239 2024-11-06 169,531,919 0 37.0308 457,813,108 2024-10-31
240 2024-11-05 169,531,919 -500 37.0308 457,813,108 2024-10-31
241 2024-11-04 169,532,419 0 37.0309 457,813,108 2024-10-31
242 2024-11-01 169,532,419 86,549 37.0309 457,813,108 2024-10-31
243 2024-10-31 169,445,870 0 37.0120 457,813,108 2024-10-31
244 2024-10-30 169,445,870 0 37.0120 457,813,108 2024-09-30
245 2024-10-29 169,445,870 38,737 37.0120 457,813,108 2024-09-30
246 2024-10-28 169,407,133 -2,492 37.0036 457,813,108 2024-09-30
247 2024-10-25 169,409,625 3,507 37.0041 457,813,108 2024-09-30
248 2024-10-24 169,406,118 -40,571 37.0033 457,813,108 2024-09-30
249 2024-10-23 169,446,689 3,592 37.0122 457,813,108 2024-09-30
250 2024-10-22 169,443,097 -3,543 37.0114 457,813,108 2024-09-30
251 2024-10-21 169,446,640 3,625 37.0122 457,813,108 2024-09-30
252 2024-10-18 169,443,015 -3,538 37.0114 457,813,108 2024-09-30
253 2024-10-17 169,446,553 -936 37.0122 457,813,108 2024-09-30
254 2024-10-16 169,447,489 -275 37.0124 457,813,108 2024-09-30
255 2024-10-15 169,447,764 488,000 37.0124 457,813,108 2024-09-30
256 2024-10-14 168,959,764 9,647,290 36.9058 457,813,108 2024-09-30
257 2024-10-10 159,312,474 -20,091 34.7986 457,813,108 2024-09-30
258 2024-10-09 159,332,565 500 34.8030 457,813,108 2024-09-30
259 2024-10-08 159,332,065 1,024,000 34.8029 457,813,108 2024-09-30
260 2024-10-07 158,308,065 1,975,500 34.5792 457,813,108 2024-09-30
261 2024-10-04 156,332,565 0 34.1477 457,813,108 2024-09-30
262 2024-10-03 156,332,565 -958,648 34.1477 457,813,108 2024-09-30
263 2024-10-02 157,291,213 -11,585,491 34.3571 457,813,108 2024-09-30
264 2024-09-30 168,876,704 2,262,417 36.8877 457,813,108 2024-09-30
265 2024-09-27 166,614,287 -3,904,928 36.3935 457,813,108 2024-08-31
266 2024-09-26 170,519,215 -2,436,529 37.2465 457,813,108 2024-08-31
267 2024-09-25 172,955,744 0 37.7787 457,813,108 2024-08-31
268 2024-09-24 172,955,744 134 37.7787 457,813,108 2024-08-31
269 2024-09-23 172,955,610 0 37.7786 457,813,108 2024-08-31
270 2024-09-20 172,955,610 0 37.7786 457,813,108 2024-08-31
271 2024-09-19 172,955,610 0 37.7786 457,813,108 2024-08-31
272 2024-09-17 172,955,610 -98,004 37.7786 457,813,108 2024-08-31
273 2024-09-16 173,053,614 0 37.8001 457,813,108 2024-08-31
274 2024-09-13 173,053,614 0 37.8001 457,813,108 2024-08-31
275 2024-09-12 173,053,614 0 37.8001 457,813,108 2024-08-31
276 2024-09-11 173,053,614 0 37.8001 457,813,108 2024-08-31
277 2024-09-10 173,053,614 0 37.8001 457,813,108 2024-08-31
278 2024-09-09 173,053,614 0 37.8001 457,813,108 2024-08-31
279 2024-09-05 173,053,614 0 37.8001 457,813,108 2024-08-31
280 2024-09-04 173,053,614 0 37.8001 457,813,108 2024-08-31
281 2024-09-03 173,053,614 0 37.8001 457,813,108 2024-08-31
282 2024-09-02 173,053,614 0 37.8001 457,813,108 2024-08-31
283 2024-08-30 173,053,614 0 37.8001 457,813,108 2024-07-31
284 2024-08-29 173,053,614 500 37.8001 457,813,108 2024-07-31
285 2024-08-28 173,053,114 0 37.7999 457,813,108 2024-07-31
286 2024-08-27 173,053,114 -58,000 37.7999 457,813,108 2024-07-31
287 2024-08-26 173,111,114 0 37.8126 457,813,108 2024-07-31
288 2024-08-23 173,111,114 -90,500 37.8126 457,813,108 2024-07-31
289 2024-08-22 173,201,614 0 37.8324 457,813,108 2024-07-31
290 2024-08-21 173,201,614 0 37.8324 457,813,108 2024-07-31
291 2024-08-20 173,201,614 0 37.8324 457,813,108 2024-07-31
292 2024-08-19 173,201,614 0 37.8324 457,813,108 2024-07-31
293 2024-08-16 173,201,614 323,274 37.8324 457,813,108 2024-07-31
294 2024-08-15 172,878,340 0 37.7618 457,813,108 2024-07-31
295 2024-08-14 172,878,340 0 37.7618 457,813,108 2024-07-31
296 2024-08-13 172,878,340 -10,000 37.7618 457,813,108 2024-07-31
297 2024-08-12 172,888,340 0 37.7640 457,813,108 2024-07-31
298 2024-08-09 172,888,340 0 37.7640 457,813,108 2024-07-31
299 2024-08-08 172,888,340 -165,000 37.7640 457,813,108 2024-07-31
300 2024-08-07 173,053,340 0 37.8000 457,813,108 2024-07-31
301 2024-08-06 173,053,340 165,002 37.8000 457,813,108 2024-07-31
302 2024-08-05 172,888,338 364,075 37.7640 457,813,108 2024-07-31
303 2024-08-02 172,524,263 0 37.6844 457,813,108 2024-07-31
304 2024-08-01 172,524,263 0 37.6844 457,813,108 2024-07-31
305 2024-07-31 172,524,263 -83,000 37.6844 457,813,108 2024-07-31
306 2024-07-30 172,607,263 0 37.7026 457,813,108 2024-06-30
307 2024-07-29 172,607,263 -82,000 37.7026 457,813,108 2024-06-30
308 2024-07-26 172,689,263 -21 37.7205 457,813,108 2024-06-30
309 2024-07-25 172,689,284 0 37.7205 457,813,108 2024-06-30
310 2024-07-24 172,689,284 0 37.7205 457,813,108 2024-06-30
311 2024-07-23 172,689,284 0 37.7205 457,813,108 2024-06-30
312 2024-07-22 172,689,284 558 37.7205 457,813,108 2024-06-30
313 2024-07-19 172,688,726 0 37.7204 457,813,108 2024-06-30
314 2024-07-18 172,688,726 165,000 37.7204 457,813,108 2024-06-30
315 2024-07-17 172,523,726 0 37.6843 457,813,108 2024-06-30
316 2024-07-16 172,523,726 0 37.6843 457,813,108 2024-06-30
317 2024-07-15 172,523,726 300,000 37.6843 457,813,108 2024-06-30
318 2024-07-12 172,223,726 1 37.6188 457,813,108 2024-06-30
319 2024-07-11 172,223,725 -165,000 37.6188 457,813,108 2024-06-30
320 2024-07-10 172,388,725 0 37.6548 457,813,108 2024-06-30
321 2024-07-09 172,388,725 127,500 37.6548 457,813,108 2024-06-30
322 2024-07-08 172,261,225 -500 37.6270 457,813,108 2024-06-30
323 2024-07-05 172,261,725 0 37.6271 457,813,108 2024-06-30
324 2024-07-04 172,261,725 -45,877 37.6271 457,813,108 2024-06-30
325 2024-07-03 172,307,602 0 37.6371 457,813,108 2024-06-30
326 2024-07-02 172,307,602 0 37.6371 457,813,108 2024-06-30
327 2024-06-28 172,307,602 -162,144 37.6371 457,813,108 2024-05-31
328 2024-06-27 172,469,746 -2,854 37.6725 457,813,108 2024-05-31
329 2024-06-26 172,472,600 17,856 37.6731 457,813,108 2024-05-31
330 2024-06-25 172,454,744 -44,339 37.6692 457,813,108 2024-05-31
331 2024-06-24 172,499,083 2,444 37.6789 457,813,108 2024-05-31
332 2024-06-21 172,496,639 -3,900 37.6784 457,813,108 2024-05-31
333 2024-06-20 172,500,539 -16,619 37.6792 457,813,108 2024-05-31
334 2024-06-19 172,517,158 0 37.6829 457,813,108 2024-05-31
335 2024-06-18 172,517,158 0 37.6829 457,813,108 2024-05-31
336 2024-06-17 172,517,158 0 37.6829 457,813,108 2024-05-31
337 2024-06-14 172,517,158 -500 37.6829 457,813,108 2024-05-31
338 2024-06-13 172,517,658 76,141 37.6830 457,813,108 2024-05-31
339 2024-06-12 172,441,517 -10,641 37.6664 457,813,108 2024-05-31
340 2024-06-11 172,452,158 251,000 37.6687 457,813,108 2024-05-31
341 2024-06-07 172,201,158 0 37.6139 457,813,108 2024-05-31
342 2024-06-06 172,201,158 100,195 37.6139 457,813,108 2024-05-31
343 2024-06-05 172,100,963 -300,000 37.5920 457,813,108 2024-05-31
344 2024-06-04 172,400,963 0 37.6575 457,813,108 2024-05-31
345 2024-06-03 172,400,963 0 37.6575 457,813,108 2024-05-31
346 2024-05-31 172,400,963 -165,000 37.6575 457,813,108 2024-05-31
347 2024-05-30 172,565,963 0 37.6935 457,813,108 2024-04-30
348 2024-05-29 172,565,963 165,500 37.6935 457,813,108 2024-04-30
349 2024-05-28 172,400,463 0 37.6574 457,813,108 2024-04-30
350 2024-05-27 172,400,463 -100,000 37.6574 457,813,108 2024-04-30
351 2024-05-24 172,500,463 0 37.6792 457,813,108 2024-04-30
352 2024-05-23 172,500,463 2 37.6792 457,813,108 2024-04-30
353 2024-05-22 172,500,461 0 37.6792 457,813,108 2024-04-30
354 2024-05-21 172,500,461 6 37.6792 457,813,108 2024-04-30
355 2024-05-20 172,500,455 0 37.6792 457,813,108 2024-04-30
356 2024-05-17 172,500,455 0 37.6792 457,813,108 2024-04-30
357 2024-05-16 172,500,455 500 37.6792 457,813,108 2024-04-30
358 2024-05-14 172,499,955 0 37.6791 457,813,108 2024-04-30
359 2024-05-13 172,499,955 2,945 37.6791 457,813,108 2024-04-30
360 2024-05-10 172,497,010 0 37.6785 457,813,108 2024-04-30
361 2024-05-09 172,497,010 0 37.6785 457,813,108 2024-04-30
362 2024-05-08 172,497,010 101 37.6785 457,813,108 2024-04-30
363 2024-05-07 172,496,909 7 37.6785 457,813,108 2024-04-30
364 2024-05-06 172,496,902 1 37.6785 457,813,108 2024-04-30
365 2024-05-03 172,496,901 16,722 37.6785 457,813,108 2024-04-30
366 2024-05-02 172,480,179 0 37.6748 457,813,108 2024-04-30
367 2024-04-30 172,480,179 -99,920 37.6748 457,813,108 2024-04-30
368 2024-04-29 172,580,099 -66,000 37.6966 457,813,108 2024-03-31
369 2024-04-26 172,646,099 -189,127 37.7110 457,813,108 2024-03-31
370 2024-04-25 172,835,226 -110,500 37.7524 457,813,108 2024-03-31
371 2024-04-24 172,945,726 -393,274 37.7765 457,813,108 2024-03-31
372 2024-04-23 173,339,000 -1,199,939 37.8624 457,813,108 2024-03-31
373 2024-04-22 174,538,939 1,000,000 38.1245 457,813,108 2024-03-31
374 2024-04-19 173,538,939 -500 37.9061 457,813,108 2024-03-31
375 2024-04-18 173,539,439 814,288 37.9062 457,813,108 2024-03-31
376 2024-04-17 172,725,151 118,000 37.7283 457,813,108 2024-03-31
377 2024-04-16 172,607,151 -414,000 37.7025 457,813,108 2024-03-31
378 2024-04-15 173,021,151 23,000 37.7930 457,813,108 2024-03-31
379 2024-04-12 172,998,151 -129,051 37.7879 457,813,108 2024-03-31
380 2024-04-11 173,127,202 -70,000 37.8161 457,813,108 2024-03-31
381 2024-04-10 173,197,202 -185,967 37.8314 457,813,108 2024-03-31
382 2024-04-09 173,383,169 183,706 37.8720 457,813,108 2024-03-31
383 2024-04-08 173,199,463 -111,006 37.8319 457,813,108 2024-03-31
384 2024-04-05 173,310,469 55,500 37.8562 457,813,108 2024-03-31
385 2024-04-03 173,254,969 167,000 37.8440 457,813,108 2024-03-31
386 2024-04-02 173,087,969 79,300 37.8076 457,813,108 2024-03-31
387 2024-03-28 173,008,669 -75,994 37.7902 457,813,108 2024-02-29
388 2024-03-27 173,084,663 -261,000 37.8068 457,813,108 2024-02-29
389 2024-03-26 173,345,663 -61,000 37.8638 457,813,108 2024-02-29
390 2024-03-25 173,406,663 26,281 37.8772 457,813,108 2024-02-29
391 2024-03-22 173,380,382 317,905 37.8714 457,813,108 2024-02-29
392 2024-03-21 173,062,477 115,178 37.8020 457,813,108 2024-02-29
393 2024-03-20 172,947,299 22,000 37.7768 457,813,108 2024-02-29
394 2024-03-19 172,925,299 -133,678 37.7720 457,813,108 2024-02-29
395 2024-03-18 173,058,977 -400,940 37.8012 457,813,108 2024-02-29
396 2024-03-15 173,459,917 1,090,526 37.8888 457,813,108 2024-02-29
397 2024-03-14 172,369,391 -606,968 37.6506 457,813,108 2024-02-29
398 2024-03-13 172,976,359 770,999 37.7832 457,813,108 2024-02-29
399 2024-03-12 172,205,360 -1,399,746 37.6148 457,813,108 2024-02-29
400 2024-03-11 173,605,106 643,509 37.9205 457,813,108 2024-02-29
401 2024-03-08 172,961,597 -682,500 37.7800 457,813,108 2024-02-29
402 2024-03-07 173,644,097 -152,552 37.9290 457,813,108 2024-02-29
403 2024-03-06 173,796,649 911,265 37.9624 457,813,108 2024-02-29
404 2024-03-05 172,885,384 -47,969 37.7633 457,813,108 2024-02-29
405 2024-03-04 172,933,353 -277,709 37.7738 457,813,108 2024-02-29
406 2024-03-01 173,211,062 -817,976 37.8344 457,813,108 2024-02-29
407 2024-02-29 174,029,038 -699,969 38.0131 457,813,108 2024-02-29
408 2024-02-28 174,729,007 -283,500 38.1660 457,813,108 2024-01-31
409 2024-02-27 175,012,507 -382,500 38.2279 457,813,108 2024-01-31
410 2024-02-26 175,395,007 -45,500 38.3115 457,813,108 2024-01-31
411 2024-02-23 175,440,507 -104,000 38.3214 457,813,108 2024-01-31
412 2024-02-22 175,544,507 49,200 38.3441 457,813,108 2024-01-31
413 2024-02-21 175,495,307 15,545 38.3334 457,813,108 2024-01-31
414 2024-02-20 175,479,762 854,500 38.3300 457,813,108 2024-01-31
415 2024-02-19 174,625,262 522,847 38.1434 457,813,108 2024-01-31
416 2024-02-16 174,102,415 137,439 38.0291 457,813,108 2024-01-31
417 2024-02-15 173,964,976 -133,000 37.9991 457,813,108 2024-01-31
418 2024-02-14 174,097,976 -22,500 38.0282 457,813,108 2024-01-31
419 2024-02-09 174,120,476 0 38.0331 457,813,108 2024-01-31
420 2024-02-08 174,120,476 -36,000 38.0331 457,813,108 2024-01-31
421 2024-02-07 174,156,476 989,701 38.0410 457,813,108 2024-01-31
422 2024-02-06 173,166,775 722,724 37.8248 457,813,108 2024-01-31
423 2024-02-05 172,444,051 108,959 37.6669 457,813,108 2024-01-31
424 2024-02-02 172,335,092 88,300 37.6431 457,813,108 2024-01-31
425 2024-02-01 172,246,792 -38,000 37.6238 457,813,108 2024-01-31
426 2024-01-31 172,284,792 -211,490 37.6321 457,813,108 2024-01-31
427 2024-01-30 172,496,282 1,107,731 37.6783 457,813,108 2023-12-31
428 2024-01-29 171,388,551 -256,500 37.4364 457,813,108 2023-12-31
429 2024-01-26 171,645,051 -361,180 37.4924 457,813,108 2023-12-31
430 2024-01-25 172,006,231 -3,000 37.5713 457,813,108 2023-12-31
431 2024-01-24 172,009,231 -126,500 37.5719 457,813,108 2023-12-31
432 2024-01-23 172,135,731 -246,593 37.5996 457,813,108 2023-12-31
433 2024-01-22 172,382,324 -1,186,177 37.6534 457,813,108 2023-12-31
434 2024-01-19 173,568,501 216,500 37.9125 457,813,108 2023-12-31
435 2024-01-18 173,352,001 2,058,000 37.8652 457,813,108 2023-12-31
436 2024-01-17 171,294,001 -408,500 37.4157 457,813,108 2023-12-31
437 2024-01-16 171,702,501 -100,477 37.5049 457,813,108 2023-12-31
438 2024-01-15 171,802,978 177,846 37.5269 457,813,108 2023-12-31
439 2024-01-12 171,625,132 1,203,433 37.4880 457,813,108 2023-12-31
440 2024-01-11 170,421,699 1,142,636 37.2252 457,813,108 2023-12-31
441 2024-01-10 169,279,063 -1,922,785 36.9756 457,813,108 2023-12-31
442 2024-01-09 171,201,848 -278,259 37.3956 457,813,108 2023-12-31
443 2024-01-08 171,480,107 -357,254 37.4564 457,813,108 2023-12-31
444 2024-01-05 171,837,361 66,384 37.5344 457,813,108 2023-12-31
445 2024-01-04 171,770,977 95,348 37.5199 457,813,108 2023-12-31
446 2024-01-03 171,675,629 323,627 37.4991 457,813,108 2023-12-31
447 2024-01-02 171,352,002 -321,000 37.4284 457,813,108 2023-12-31
448 2023-12-29 171,673,002 -251,571 37.4987 457,811,112 2023-11-30
449 2023-12-28 171,924,573 -133,160 37.5536 457,811,112 2023-11-30
450 2023-12-27 172,057,733 -749,000 37.5827 457,811,112 2023-11-30
451 2023-12-22 172,806,733 188,202 37.7463 457,811,112 2023-11-30
452 2023-12-21 172,618,531 97,047 37.7052 457,811,112 2023-11-30
453 2023-12-20 172,521,484 -42,598 37.6840 457,811,112 2023-11-30
454 2023-12-19 172,564,082 142,214 37.6933 457,811,112 2023-11-30
455 2023-12-18 172,421,868 134,639 37.6622 457,811,112 2023-11-30
456 2023-12-15 172,287,229 258,098 37.6328 457,811,112 2023-11-30
457 2023-12-14 172,029,131 355,508 37.5764 457,811,112 2023-11-30
458 2023-12-13 171,673,623 -1,606,500 37.4988 457,811,112 2023-11-30
459 2023-12-12 173,280,123 -1,010,365 37.8497 457,811,112 2023-11-30
460 2023-12-11 174,290,488 317,120 38.0704 457,811,112 2023-11-30
461 2023-12-08 173,973,368 2,011,226 38.0011 457,811,112 2023-11-30
462 2023-12-07 171,962,142 468,989 37.5618 457,811,112 2023-11-30
463 2023-12-06 171,493,153 -915,942 37.4594 457,811,112 2023-11-30
464 2023-12-05 172,409,095 -83,183 37.6594 457,811,112 2023-11-30
465 2023-12-04 172,492,278 418,519 37.6776 457,811,112 2023-11-30
466 2023-12-01 172,073,759 -56,297 37.5862 457,811,112 2023-11-30
467 2023-11-30 172,130,056 466,353 37.5985 457,811,112 2023-11-30
468 2023-11-29 171,663,703 246,330 37.4995 457,776,112 2023-10-31
469 2023-11-28 171,417,373 -16,750 37.4457 457,776,112 2023-10-31
470 2023-11-27 171,434,123 194,450 37.4493 457,776,112 2023-10-31
471 2023-11-24 171,239,673 93,545 37.4069 457,776,112 2023-10-31
472 2023-11-23 171,146,128 320,995 37.3864 457,776,112 2023-10-31
473 2023-11-22 170,825,133 -465,249 37.3163 457,776,112 2023-10-31
474 2023-11-21 171,290,382 1,000,646 37.4179 457,776,112 2023-10-31
475 2023-11-20 170,289,736 322,797 37.1993 457,776,112 2023-10-31
476 2023-11-17 169,966,939 304,631 37.1288 457,776,112 2023-10-31
477 2023-11-16 169,662,308 32,470 37.0623 457,776,112 2023-10-31
478 2023-11-15 169,629,838 -465,004 37.0552 457,776,112 2023-10-31
479 2023-11-14 170,094,842 592,697 37.1568 457,776,112 2023-10-31
480 2023-11-13 169,502,145 264,822 37.0273 457,776,112 2023-10-31
481 2023-11-10 169,237,323 936,052 36.9695 457,776,112 2023-10-31
482 2023-11-09 168,301,271 -150,080 36.7650 457,776,112 2023-10-31
483 2023-11-08 168,451,351 400,956 36.7978 457,776,112 2023-10-31
484 2023-11-07 168,050,395 -212,735 36.7102 457,776,112 2023-10-31
485 2023-11-06 168,263,130 396,353 36.7566 457,776,112 2023-10-31
486 2023-11-03 167,866,777 190,171 36.6701 457,776,112 2023-10-31
487 2023-11-02 167,676,606 -20,263 36.6285 457,776,112 2023-10-31
488 2023-11-01 167,696,869 68,000 36.6329 457,776,112 2023-10-31
489 2023-10-31 167,628,869 282,935 36.6181 457,776,112 2023-10-31
490 2023-10-30 167,345,934 -490 36.5563 457,776,112 2023-10-26
491 2023-10-27 167,346,424 103,506 36.5564 457,776,112 2023-10-26
492 2023-10-26 167,242,918 453,044 36.5338 457,776,112 2023-10-26
493 2023-10-25 166,789,874 -37,250 36.4348 457,776,112 2023-10-05
494 2023-10-24 166,827,124 80,854 36.4430 457,776,112 2023-10-05
495 2023-10-20 166,746,270 -356,275 36.4253 457,776,112 2023-10-05
496 2023-10-19 167,102,545 220,662 36.5031 457,776,112 2023-10-05
497 2023-10-18 166,881,883 212,169 36.4549 457,776,112 2023-10-05
498 2023-10-17 166,669,714 -718,399 36.4086 457,776,112 2023-10-05
499 2023-10-16 167,388,113 107,277 36.5655 457,776,112 2023-10-05
500 2023-10-13 167,280,836 -9,587,566 36.5421 457,776,112 2023-10-05
501 2023-10-12 176,868,402 -114,002 38.6364 457,776,112 2023-10-05
502 2023-10-11 176,982,404 87,568 38.6613 457,776,112 2023-10-05
503 2023-10-10 176,894,836 236,812 38.6422 457,776,112 2023-10-05
504 2023-10-09 176,658,024 -597,000 38.5905 457,776,112 2023-10-05
505 2023-10-06 177,255,024 -271,130 38.7209 457,776,112 2023-10-05
506 2023-10-05 177,526,154 -55,000 38.7801 457,776,112 2023-10-05
507 2023-10-04 177,581,154 -103,205 38.7921 457,776,112 2023-10-04
508 2023-10-03 177,684,359 -1,703,487 38.8147 457,776,112 2023-10-03
509 2023-09-29 179,387,846 172,982 39.1868 457,776,112 2023-09-29
510 2023-09-28 179,214,864 -5,379 39.1490 457,776,112 2023-09-28
511 2023-09-27 179,220,243 -425,247 39.1502 457,776,112 2023-09-07
512 2023-09-26 179,645,490 -270,500 39.2431 457,776,112 2023-09-07
513 2023-09-25 179,915,990 117,345 39.3022 457,776,112 2023-09-07
514 2023-09-22 179,798,645 837,704 39.2765 457,776,112 2023-09-07
515 2023-09-21 178,960,941 -951,145 39.0936 457,776,112 2023-09-07
516 2023-09-20 179,912,086 467,397 39.3013 457,776,112 2023-09-07
517 2023-09-19 179,444,689 47,224 39.1992 457,776,112 2023-09-07
518 2023-09-18 179,397,465 -240,044 39.1889 457,776,112 2023-09-07
519 2023-09-15 179,637,509 582,114 39.2413 457,776,112 2023-09-07
520 2023-09-14 179,055,395 -517,568 39.1142 457,776,112 2023-09-07
521 2023-09-13 179,572,963 -655,543 39.2272 457,776,112 2023-09-07
522 2023-09-12 180,228,506 792,974 39.3704 457,776,112 2023-09-07
523 2023-09-11 179,435,532 -3,223,152 39.1972 457,776,112 2023-09-07
524 2023-09-07 182,658,684 -1,875,303 39.9013 457,776,112 2023-09-07
525 2023-09-06 184,533,987 -3,411,912 40.3110 457,776,112 2023-09-06
526 2023-09-05 187,945,899 1,144,343 41.0563 457,776,112 2023-09-05
527 2023-09-04 186,801,556 -681,431 40.8063 457,776,112 2023-09-04
528 2023-08-31 187,482,987 -197,908 40.9708 457,601,463 2023-08-31
529 2023-08-30 187,680,895 494,912 41.0141 457,601,463 2023-08-29
530 2023-08-29 187,185,983 -541,500 40.9059 457,601,463 2023-08-29
531 2023-08-28 187,727,483 -148,000 41.0242 457,601,463 2023-08-25
532 2023-08-25 187,875,483 798,250 41.0566 457,601,463 2023-08-25
533 2023-08-24 187,077,233 -1,760,137 40.8821 457,601,463 2023-08-24
534 2023-08-23 188,837,370 -96,886 41.2668 457,601,463 2023-08-23
535 2023-08-22 188,934,256 -155,500 41.2879 457,601,463 2023-08-22
536 2023-08-21 189,089,756 4,074,471 41.3219 457,601,463 2023-07-31
537 2023-08-18 185,015,285 -120,097 40.4315 457,601,463 2023-07-31
538 2023-08-17 185,135,382 -94,500 40.4578 457,601,463 2023-07-31
539 2023-08-16 185,229,882 792,402 40.4784 457,601,463 2023-07-31
540 2023-08-15 184,437,480 133,543 40.3053 457,601,463 2023-07-31
541 2023-08-14 184,303,937 322,972 40.2761 457,601,463 2023-07-31
542 2023-08-11 183,980,965 2,690,560 40.2055 457,601,463 2023-07-31
543 2023-08-10 181,290,405 265,522 39.6175 457,601,463 2023-07-31
544 2023-08-09 181,024,883 3,455,376 39.5595 457,601,463 2023-07-31
545 2023-08-08 177,569,507 1,785,499 38.8044 457,601,463 2023-07-31
546 2023-08-07 175,784,008 4,245,411 38.4142 457,601,463 2023-07-31
547 2023-08-04 171,538,597 -5,648,896 37.4865 457,601,463 2023-07-31
548 2023-08-03 177,187,493 2,005,582 38.7209 457,601,463 2023-07-31
549 2023-08-02 175,181,911 1,054,914 38.2826 457,601,463 2023-07-31
550 2023-08-01 174,126,997 1,516,494 38.0521 457,601,463 2023-07-31
551 2023-07-31 172,610,503 1,621,403 37.7207 457,601,463 2023-07-31
552 2023-07-28 170,989,100 -164,500 37.3664 457,601,463 2023-06-30
553 2023-07-27 171,153,600 453,000 37.4023 457,601,463 2023-06-30
554 2023-07-26 170,700,600 742,642 37.3033 457,601,463 2023-06-30
555 2023-07-25 169,957,958 631,547 37.1410 457,601,463 2023-06-30
556 2023-07-24 169,326,411 77,327 37.0030 457,601,463 2023-06-30
557 2023-07-21 169,249,084 -160,549 36.9861 457,601,463 2023-06-30
558 2023-07-20 169,409,633 -698,406 37.0212 457,601,463 2023-06-30
559 2023-07-19 170,108,039 1,203,564 37.1738 457,601,463 2023-06-30
560 2023-07-18 168,904,475 -2,926,807 36.9108 457,601,463 2023-06-30
561 2023-07-14 171,831,282 218,951 37.5504 457,601,463 2023-06-30
562 2023-07-13 171,612,331 -4,207,513 37.5026 457,601,463 2023-06-30
563 2023-07-12 175,819,844 595,041 38.4220 457,601,463 2023-06-30
564 2023-07-11 175,224,803 -397,230 38.2920 457,601,463 2023-06-30
565 2023-07-10 175,622,033 -225,858 38.3788 457,601,463 2023-06-30
566 2023-07-07 175,847,891 -93,000 38.4282 457,601,463 2023-06-30
567 2023-07-06 175,940,891 -74,302 38.4485 457,601,463 2023-06-30
568 2023-07-05 176,015,193 -208,352 38.4647 457,601,463 2023-06-30
569 2023-07-04 176,223,545 -155,394 38.5103 457,601,463 2023-06-30
570 2023-07-03 176,378,939 -86,800 38.5442 457,601,463 2023-06-30
571 2023-06-30 176,465,739 -614,953 38.5632 457,601,463 2023-06-30
572 2023-06-29 177,080,692 1,313,858 38.6984 457,591,989 2023-05-31
573 2023-06-28 175,766,834 -42,800 38.4113 457,591,989 2023-05-31
574 2023-06-27 175,809,634 1,341,598 38.4206 457,591,989 2023-05-31
575 2023-06-26 174,468,036 488,000 38.1274 457,591,989 2023-05-31
576 2023-06-23 173,980,036 -1,854,316 38.0208 457,591,989 2023-05-31
577 2023-06-21 175,834,352 -1,311 38.4260 457,591,989 2023-05-31
578 2023-06-20 175,835,663 -426,315 38.4263 457,591,989 2023-05-31
579 2023-06-19 176,261,978 389,939 38.5195 457,591,989 2023-05-31
580 2023-06-16 175,872,039 3,930 38.4342 457,591,989 2023-05-31
581 2023-06-15 175,868,109 507,505 38.4334 457,591,989 2023-05-31
582 2023-06-14 175,360,604 -452,388 38.3225 457,591,989 2023-05-31
583 2023-06-13 175,812,992 316,705 38.4213 457,591,989 2023-05-31
584 2023-06-12 175,496,287 2,398,620 38.3521 457,591,989 2023-05-31
585 2023-06-09 173,097,667 214,870 37.8279 457,591,989 2023-05-31
586 2023-06-08 172,882,797 1,250,800 37.7810 457,591,989 2023-05-31
587 2023-06-07 171,631,997 -898,741 37.5076 457,591,989 2023-05-31
588 2023-06-06 172,530,738 41,800 37.7041 457,591,989 2023-05-31
589 2023-06-05 172,488,938 -276,175 37.6949 457,591,989 2023-05-31
590 2023-06-02 172,765,113 575,729 37.7553 457,591,989 2023-05-31
591 2023-06-01 172,189,384 -49,171 37.6295 457,591,989 2023-05-31
592 2023-05-31 172,238,555 -121,499 37.6402 457,591,989 2023-05-31
593 2023-05-30 172,360,054 -1,189,177 37.6668 457,591,989 2023-04-30
594 2023-05-29 173,549,231 -777,006 37.9266 457,591,989 2023-04-30
595 2023-05-25 174,326,237 -184,138 38.0964 457,591,989 2023-04-30
596 2023-05-24 174,510,375 -692,390 38.1367 457,591,989 2023-04-30
597 2023-05-23 175,202,765 -891,172 38.2880 457,591,989 2023-04-30
598 2023-05-22 176,093,937 -895,912 38.4827 457,591,989 2023-04-30
599 2023-05-19 176,989,849 -1,435,121 38.6785 457,591,989 2023-04-30
600 2023-05-18 178,424,970 -181,758 38.9922 457,591,989 2023-04-30
601 2023-05-17 178,606,728 -417,495 39.0319 457,591,989 2023-04-30
602 2023-05-16 179,024,223 30,216 39.1231 457,591,989 2023-04-30
603 2023-05-15 178,994,007 908,905 39.1165 457,591,989 2023-04-30
604 2023-05-12 178,085,102 868,535 38.9179 457,591,989 2023-04-30
605 2023-05-11 177,216,567 -238,321 38.7281 457,591,989 2023-04-30
606 2023-05-10 177,454,888 181,199 38.7802 457,591,989 2023-04-30
607 2023-05-09 177,273,689 599,420 38.7406 457,591,989 2023-04-30
608 2023-05-08 176,674,269 -239,551 38.6096 457,591,989 2023-04-30
609 2023-05-05 176,913,820 -61,099 38.6619 457,591,989 2023-04-30
610 2023-05-04 176,974,919 -115,164 38.6753 457,591,989 2023-04-30
611 2023-05-03 177,090,083 371,239 38.7004 457,591,989 2023-04-30
612 2023-05-02 176,718,844 -465,050 38.6193 457,591,989 2023-04-30
613 2023-04-28 177,183,894 -387,000 38.7234 457,562,603 2023-03-31
614 2023-04-27 177,570,894 1,034,997 38.8080 457,562,603 2023-03-31
615 2023-04-26 176,535,897 352,229 38.5818 457,562,603 2023-03-31
616 2023-04-25 176,183,668 -33,914 38.5048 457,562,603 2023-03-31
617 2023-04-24 176,217,582 255,865 38.5122 457,562,603 2023-03-31
618 2023-04-21 175,961,717 8,180,951 38.4563 457,562,603 2023-03-31
619 2023-04-20 167,780,766 -627,458 36.6684 457,562,603 2023-03-31
620 2023-04-19 168,408,224 -1,499,959 36.8055 457,562,603 2023-03-31
621 2023-04-18 169,908,183 -1,186,036 37.1333 457,562,603 2023-03-31
622 2023-04-17 171,094,219 -1,466,378 37.3925 457,562,603 2023-03-31
623 2023-04-14 172,560,597 1,170,664 37.7130 457,562,603 2023-03-31
624 2023-04-13 171,389,933 -927,542 37.4572 457,562,603 2023-03-31
625 2023-04-12 172,317,475 1,355,560 37.6599 457,562,603 2023-03-31
626 2023-04-11 170,961,915 26,567 37.3636 457,562,603 2023-03-31
627 2023-04-06 170,935,348 901,701 37.3578 457,562,603 2023-03-31
628 2023-04-04 170,033,647 1,245,001 37.1607 457,562,603 2023-03-31
629 2023-04-03 168,788,646 -82,386 36.8886 457,562,603 2023-03-31
630 2023-03-31 168,871,032 -341,286 36.9067 457,562,603 2023-03-31
631 2023-03-30 169,212,318 -385,462 36.9827 457,544,936 2023-02-28
632 2023-03-29 169,597,780 192,378 37.0669 457,544,936 2023-02-28
633 2023-03-28 169,405,402 -603,994 37.0249 457,544,936 2023-02-28
634 2023-03-27 170,009,396 -137,094 37.1569 457,544,936 2023-02-28
635 2023-03-24 170,146,490 17,243 37.1868 457,544,936 2023-02-28
636 2023-03-23 170,129,247 341,893 37.1831 457,544,936 2023-02-28
637 2023-03-22 169,787,354 -3,708,790 37.1083 457,544,936 2023-02-28
638 2023-03-21 173,496,144 709,210 37.9189 457,544,936 2023-02-28
639 2023-03-20 172,786,934 660,515 37.7639 457,544,936 2023-02-28
640 2023-03-17 172,126,419 2,127,284 37.6196 457,544,936 2023-02-28
641 2023-03-16 169,999,135 181,831 37.1546 457,544,936 2023-02-28
642 2023-03-15 169,817,304 -209,644 37.1149 457,544,936 2023-02-28
643 2023-03-14 170,026,948 626,002 37.1607 457,544,936 2023-02-28
644 2023-03-13 169,400,946 -87,776 37.0239 457,544,936 2023-02-28
645 2023-03-10 169,488,722 397,826 37.0431 457,544,936 2023-02-28
646 2023-03-09 169,090,896 297,186 36.9561 457,544,936 2023-02-28
647 2023-03-08 168,793,710 99,929 36.8912 457,544,936 2023-02-28
648 2023-03-07 168,693,781 1,131,492 36.8693 457,544,936 2023-02-28
649 2023-03-06 167,562,289 -451,300 36.6220 457,544,936 2023-02-28
650 2023-03-03 168,013,589 971,740 36.7207 457,544,936 2023-02-28
651 2023-03-02 167,041,849 -27,183 36.5083 457,544,936 2023-02-28
652 2023-03-01 167,069,032 -1,108,955 36.5142 457,544,936 2023-02-28
653 2023-02-28 168,177,987 1,128,255 36.7566 457,544,936 2023-02-28
654 2023-02-27 167,049,732 -177,127 36.5100 457,544,936 2023-01-31
655 2023-02-24 167,226,859 1,671,120 36.5487 457,544,936 2023-01-31
656 2023-02-23 165,555,739 -199,100 36.1835 457,544,936 2023-01-31
657 2023-02-22 165,754,839 -68,815 36.2270 457,544,936 2023-01-31
658 2023-02-21 165,823,654 484,060 36.2420 457,544,936 2023-01-31
659 2023-02-20 165,339,594 398,932 36.1363 457,544,936 2023-01-31
660 2023-02-17 164,940,662 1,337,300 36.0491 457,544,936 2023-01-31
661 2023-02-16 163,603,362 218,997 35.7568 457,544,936 2023-01-31
662 2023-02-15 163,384,365 -72,400 35.7089 457,544,936 2023-01-31
663 2023-02-14 163,456,765 15,470 35.7247 457,544,936 2023-01-31
664 2023-02-13 163,441,295 419,576 35.7214 457,544,936 2023-01-31
665 2023-02-10 163,021,719 291,301 35.6297 457,544,936 2023-01-31
666 2023-02-09 162,730,418 141,650 35.5660 457,544,936 2023-01-31
667 2023-02-08 162,588,768 -3,522,154 35.5350 457,544,936 2023-01-31
668 2023-02-07 166,110,922 -795,698 36.3048 457,544,936 2023-01-31
669 2023-02-06 166,906,620 -1,215,586 36.4787 457,544,936 2023-01-31
670 2023-02-03 168,122,206 83,000 36.7444 457,544,936 2023-01-31
671 2023-02-02 168,039,206 -166,000 36.7263 457,544,936 2023-01-31
672 2023-02-01 168,205,206 -678,000 36.7626 457,544,936 2023-01-31
673 2023-01-31 168,883,206 -97,310 36.9107 457,544,936 2023-01-31
674 2023-01-30 168,980,516 13,650 36.9320 457,544,936 2023-01-30
675 2023-01-27 168,966,866 2,145,697 39.2944 430,001,936 2022-12-31
676 2023-01-26 166,821,169 4,036,630 38.7954 430,001,936 2022-12-31
677 2023-01-20 162,784,539 8,736,458 37.8567 430,001,936 2022-12-31
678 2023-01-19 154,048,081 1,539,158 35.8250 430,001,936 2022-12-31
679 2023-01-18 152,508,923 -434,478 35.4670 430,001,936 2022-12-31
680 2023-01-17 152,943,401 544,625 35.5681 430,001,936 2022-12-31
681 2023-01-16 152,398,776 1,257,288 35.4414 430,001,936 2022-12-31
682 2023-01-13 151,141,488 1,200,447 35.1490 430,001,936 2022-12-31
683 2023-01-12 149,941,041 452,015 34.8699 430,001,936 2022-12-31
684 2023-01-11 149,489,026 1,088,290 34.7647 430,001,936 2022-12-31
685 2023-01-10 148,400,736 421,670 34.5116 430,001,936 2022-12-31
686 2023-01-09 147,979,066 506,837 34.4136 430,001,936 2022-12-31
687 2023-01-06 147,472,229 -399,517 34.2957 430,001,936 2022-12-31
688 2023-01-05 147,871,746 183,834 34.3886 430,001,936 2022-12-31
689 2023-01-04 147,687,912 -280,950 34.3459 430,001,936 2022-12-31
690 2023-01-03 147,968,862 -520,482 34.4112 430,001,936 2022-12-31
691 2022-12-30 148,489,344 -745,456 34.5331 429,991,936 2022-11-30
692 2022-12-29 149,234,800 -717,903 34.7064 429,991,936 2022-11-30
693 2022-12-28 149,952,703 -506,501 34.8734 429,991,936 2022-11-30
694 2022-12-23 150,459,204 -424,261 34.9912 429,991,936 2022-11-30
695 2022-12-22 150,883,465 -576,481 35.0898 429,991,936 2022-11-30
696 2022-12-21 151,459,946 656,275 35.2239 429,991,936 2022-11-30
697 2022-12-20 150,803,671 2,396,800 35.0713 429,991,936 2022-11-30
698 2022-12-19 148,406,871 7,237,051 34.5139 429,991,936 2022-11-30
699 2022-12-16 141,169,820 -341,456 32.8308 429,991,936 2022-11-30
700 2022-12-15 141,511,276 -316,785 32.9102 429,991,936 2022-11-30
701 2022-12-14 141,828,061 -254,785 32.9839 429,991,936 2022-11-30
702 2022-12-13 142,082,846 -382,222 33.0431 429,991,936 2022-11-30
703 2022-12-12 142,465,068 -517,000 33.1320 429,991,936 2022-11-30
704 2022-12-09 142,982,068 -66,000 33.2523 429,991,936 2022-11-30
705 2022-12-08 143,048,068 495,500 33.2676 429,991,936 2022-11-30
706 2022-12-07 142,552,568 -868,497 33.1524 429,991,936 2022-11-30
707 2022-12-06 143,421,065 -795,397 33.3544 429,991,936 2022-11-30
708 2022-12-05 144,216,462 -480,303 33.5393 429,991,936 2022-11-30
709 2022-12-02 144,696,765 -428,480 33.6510 429,991,936 2022-11-30
710 2022-12-01 145,125,245 -41,000 33.7507 429,991,936 2022-11-30
711 2022-11-30 145,166,245 -20 33.7602 429,991,936 2022-11-30
712 2022-11-29 145,166,265 -236,500 33.7646 429,936,295 2022-10-31
713 2022-11-28 145,402,765 7,000 33.8196 429,936,295 2022-10-31
714 2022-11-25 145,395,765 211,000 33.8180 429,936,295 2022-10-31
715 2022-11-24 145,184,765 -305,970 33.7689 429,936,295 2022-10-31
716 2022-11-23 145,490,735 -175,342 33.8401 429,936,295 2022-10-31
717 2022-11-22 145,666,077 -10,413 33.8809 429,936,295 2022-10-31
718 2022-11-21 145,676,490 -20,714 33.8833 429,936,295 2022-10-31
719 2022-11-18 145,697,204 -111,000 33.8881 429,936,295 2022-10-31
720 2022-11-17 145,808,204 575,000 33.9139 429,936,295 2022-10-31
721 2022-11-16 145,233,204 457,500 33.7802 429,936,295 2022-10-31
722 2022-11-15 144,775,704 128,100 33.6738 429,936,295 2022-10-31
723 2022-11-14 144,647,604 -389,900 33.6440 429,936,295 2022-10-31
724 2022-11-11 145,037,504 -584,000 33.7346 429,936,295 2022-10-31
725 2022-11-10 145,621,504 -2,778,085 33.8705 429,936,295 2022-10-31
726 2022-11-09 148,399,589 3,583,477 34.5166 429,936,295 2022-10-31
727 2022-11-08 144,816,112 -558,000 33.6832 429,936,295 2022-10-31
728 2022-11-07 145,374,112 -2,876,201 33.8129 429,936,295 2022-10-31
729 2022-11-04 148,250,313 2,849,589 34.4819 429,936,295 2022-10-31
730 2022-11-03 145,400,724 986,106 33.8191 429,936,295 2022-10-31
731 2022-11-02 144,414,618 -144,112 33.5898 429,936,295 2022-10-31
732 2022-11-01 144,558,730 -3,778,423 33.6233 429,936,295 2022-10-31
733 2022-10-31 148,337,153 1,888,884 34.5021 429,936,295 2022-10-31
734 2022-10-28 146,448,269 -1,283,090 34.0645 429,914,231 2022-09-30
735 2022-10-27 147,731,359 -874,846 34.3630 429,914,231 2022-09-30
736 2022-10-26 148,606,205 1,180,111 34.5665 429,914,231 2022-09-30
737 2022-10-25 147,426,094 -559,000 34.2920 429,914,231 2022-09-30
738 2022-10-24 147,985,094 -436,600 34.4220 429,914,231 2022-09-30
739 2022-10-21 148,421,694 -100,000 34.5236 429,914,231 2022-09-30
740 2022-10-20 148,521,694 521,980 34.5468 429,914,231 2022-09-30
741 2022-10-19 147,999,714 -41,000 34.4254 429,914,231 2022-09-30
742 2022-10-18 148,040,714 -405,539 34.4349 429,914,231 2022-09-30
743 2022-10-17 148,446,253 -44,299 34.5293 429,914,231 2022-09-30
744 2022-10-14 148,490,552 -199,882 34.5396 429,914,231 2022-09-30
745 2022-10-13 148,690,434 -501,500 34.5861 429,914,231 2022-09-30
746 2022-10-12 149,191,934 531,490 34.7027 429,914,231 2022-09-30
747 2022-10-11 148,660,444 -51,500 34.5791 429,914,231 2022-09-30
748 2022-10-10 148,711,944 -343,697 34.5911 429,914,231 2022-09-30
749 2022-10-07 149,055,641 -13,588 34.6710 429,914,231 2022-09-30
750 2022-10-06 149,069,229 -304,512 34.6742 429,914,231 2022-09-30
751 2022-10-05 149,373,741 -40,218 34.7450 429,914,231 2022-09-30
752 2022-10-03 149,413,959 89,442 34.7544 429,914,231 2022-09-30
753 2022-09-30 149,324,517 -55,961 34.7336 429,914,231 2022-09-30
754 2022-09-29 149,380,478 -899,430 34.7466 429,913,331 2022-08-31
755 2022-09-28 150,279,908 -1,211,826 34.9559 429,913,331 2022-08-31
756 2022-09-27 151,491,734 -769,932 35.2377 429,913,331 2022-08-31
757 2022-09-26 152,261,666 567,600 35.4168 429,913,331 2022-08-31
758 2022-09-23 151,694,066 -141,500 35.2848 429,913,331 2022-08-31
759 2022-09-22 151,835,566 239,000 35.3177 429,913,331 2022-08-31
760 2022-09-21 151,596,566 132,500 35.2621 429,913,331 2022-08-31
761 2022-09-20 151,464,066 -136,000 35.2313 429,913,331 2022-08-31
762 2022-09-19 151,600,066 733,418 35.2629 429,913,331 2022-08-31
763 2022-09-16 150,866,648 -943,377 35.0923 429,913,331 2022-08-31
764 2022-09-15 151,810,025 -295,500 35.3118 429,913,331 2022-08-31
765 2022-09-14 152,105,525 -1,086,418 35.3805 429,913,331 2022-08-31
766 2022-09-13 153,191,943 -390,590 35.6332 429,913,331 2022-08-31
767 2022-09-09 153,582,533 1,126,897 35.7241 429,913,331 2022-08-31
768 2022-09-08 152,455,636 -432,718 35.4619 429,913,331 2022-08-31
769 2022-09-07 152,888,354 765,918 35.5626 429,913,331 2022-08-31
770 2022-09-06 152,122,436 74,008 35.3844 429,913,331 2022-08-31
771 2022-09-05 152,048,428 1,663,491 35.3672 429,913,331 2022-08-31
772 2022-09-02 150,384,937 303,067 34.9803 429,913,331 2022-08-31
773 2022-09-01 150,081,870 -1,054,817 34.9098 429,913,331 2022-08-31
774 2022-08-31 151,136,687 678,555 35.1552 429,913,331 2022-08-31
775 2022-08-30 150,458,132 -151,434 35.0114 429,739,898 2022-07-31
776 2022-08-29 150,609,566 -234,330 35.0467 429,739,898 2022-07-31
777 2022-08-26 150,843,896 -432,000 35.1012 429,739,898 2022-07-31
778 2022-08-25 151,275,896 -57,500 35.2017 429,739,898 2022-07-31
779 2022-08-24 151,333,396 -473,566 35.2151 429,739,898 2022-07-31
780 2022-08-23 151,806,962 -97,500 35.3253 429,739,898 2022-07-31
781 2022-08-22 151,904,462 19,000 35.3480 429,739,898 2022-07-31
782 2022-08-19 151,885,462 215,500 35.3436 429,739,898 2022-07-31
783 2022-08-18 151,669,962 -213,500 35.2934 429,739,898 2022-07-31
784 2022-08-17 151,883,462 43,049 35.3431 429,739,898 2022-07-31
785 2022-08-16 151,840,413 47,090 35.3331 429,739,898 2022-07-31
786 2022-08-15 151,793,323 83,176 35.3221 429,739,898 2022-07-31
787 2022-08-12 151,710,147 9,324 35.3028 429,739,898 2022-07-31
788 2022-08-11 151,700,823 1,993,000 35.3006 429,739,898 2022-07-31
789 2022-08-10 149,707,823 132,000 34.8368 429,739,898 2022-07-31
790 2022-08-09 149,575,823 -188,973 34.8061 429,739,898 2022-07-31
791 2022-08-08 149,764,796 -79,000 34.8501 429,739,898 2022-07-31
792 2022-08-05 149,843,796 -19,027 34.8685 429,739,898 2022-07-31
793 2022-08-04 149,862,823 399,000 34.8729 429,739,898 2022-07-31
794 2022-08-03 149,463,823 -215,738 34.7801 429,739,898 2022-07-31
795 2022-08-02 149,679,561 13,612 34.8303 429,739,898 2022-07-31
796 2022-08-01 149,665,949 145,211 34.8271 429,739,898 2022-07-31
797 2022-07-29 149,520,738 457,962 34.7933 429,739,898 2022-06-30
798 2022-07-28 149,062,776 -47,611 34.6867 429,739,898 2022-06-30
799 2022-07-27 149,110,387 279,100 34.6978 429,739,898 2022-06-30
800 2022-07-26 148,831,287 185,500 34.6329 429,739,898 2022-06-30
801 2022-07-25 148,645,787 -117,550 34.5897 429,739,898 2022-06-30
802 2022-07-22 148,763,337 768,400 34.6171 429,739,898 2022-06-30
803 2022-07-21 147,994,937 870,150 34.4383 429,739,898 2022-06-30
804 2022-07-20 147,124,787 570,784 34.2358 429,739,898 2022-06-30
805 2022-07-19 146,554,003 168,200 34.1030 429,739,898 2022-06-30
806 2022-07-18 146,385,803 -60,366 34.0638 429,739,898 2022-06-30
807 2022-07-15 146,446,169 137,934 34.0779 429,739,898 2022-06-30
808 2022-07-14 146,308,235 4,846 34.0458 429,739,898 2022-06-30
809 2022-07-13 146,303,389 -79,141 34.0446 429,739,898 2022-06-30
810 2022-07-12 146,382,530 -46,949 34.0631 429,739,898 2022-06-30
811 2022-07-11 146,429,479 -481,929 34.0740 429,739,898 2022-06-30
812 2022-07-08 146,911,408 -92,698 34.1861 429,739,898 2022-06-30
813 2022-07-07 147,004,106 303,000 34.2077 429,739,898 2022-06-30
814 2022-07-06 146,701,106 -66,000 34.1372 429,739,898 2022-06-30
815 2022-07-05 146,767,106 -116,240 34.1525 429,739,898 2022-06-30
816 2022-07-04 146,883,346 210,000 34.1796 429,739,898 2022-06-30
817 2022-06-30 146,673,346 327,000 34.1307 429,739,898 2022-06-30
818 2022-06-29 146,346,346 -389,577 34.0546 429,739,898 2022-05-31
819 2022-06-28 146,735,923 -1,011,242 34.1453 429,739,898 2022-05-31
820 2022-06-27 147,747,165 915,910 34.3806 429,739,898 2022-05-31
821 2022-06-24 146,831,255 225,839 34.1675 429,739,898 2022-05-31
822 2022-06-23 146,605,416 -292,267 34.1149 429,739,898 2022-05-31
823 2022-06-22 146,897,683 328,824 34.1829 429,739,898 2022-05-31
824 2022-06-21 146,568,859 -1,613,356 34.1064 429,739,898 2022-05-31
825 2022-06-20 148,182,215 1,423,946 34.4818 429,739,898 2022-05-31
826 2022-06-17 146,758,269 -144,058 34.1505 429,739,898 2022-05-31
827 2022-06-16 146,902,327 -1,318,507 34.1840 429,739,898 2022-05-31
828 2022-06-15 148,220,834 630,418 34.4908 429,739,898 2022-05-31
829 2022-06-14 147,590,416 -1,308,857 34.3441 429,739,898 2022-05-31
830 2022-06-13 148,899,273 1,234,000 34.6487 429,739,898 2022-05-31
831 2022-06-10 147,665,273 -88,246 34.3615 429,739,898 2022-05-31
832 2022-06-09 147,753,519 -1,489,500 34.3821 429,739,898 2022-05-31
833 2022-06-08 149,243,019 -90,500 34.7287 429,739,898 2022-05-31
834 2022-06-07 149,333,519 -59,000 34.7497 429,739,898 2022-05-31
835 2022-06-06 149,392,519 1,498,500 34.7635 429,739,898 2022-05-31
836 2022-06-02 147,894,019 366,423 34.4148 429,739,898 2022-05-31
837 2022-06-01 147,527,596 -188,500 34.3295 429,739,898 2022-05-31
838 2022-05-31 147,716,096 247,014 34.3734 429,739,898 2022-05-31
839 2022-05-30 147,469,082 -20,500 34.3159 429,739,898 2022-04-30
840 2022-05-27 147,489,582 -155,010 34.3207 429,739,898 2022-04-30
841 2022-05-26 147,644,592 -44,000 34.3567 429,739,898 2022-04-30
842 2022-05-25 147,688,592 -314,253 34.3670 429,739,898 2022-04-30
843 2022-05-24 148,002,845 214,530 34.4401 429,739,898 2022-04-30
844 2022-05-23 147,788,315 -53,100 34.3902 429,739,898 2022-04-30
845 2022-05-20 147,841,415 28,129 34.4025 429,739,898 2022-04-30
846 2022-05-19 147,813,286 205,500 34.3960 429,739,898 2022-04-30
847 2022-05-18 147,607,786 -90,629 34.3482 429,739,898 2022-04-30
848 2022-05-17 147,698,415 -868,799 34.3693 429,739,898 2022-04-30
849 2022-05-16 148,567,214 -796,121 34.5714 429,739,898 2022-04-30
850 2022-05-13 149,363,335 -106,425 34.7567 429,739,898 2022-04-30
851 2022-05-12 149,469,760 1,447,089 34.7814 429,739,898 2022-04-30
852 2022-05-11 148,022,671 -115,500 34.4447 429,739,898 2022-04-30
853 2022-05-10 148,138,171 -260,200 34.4716 429,739,898 2022-04-30
854 2022-05-06 148,398,371 35,053 34.5321 429,739,898 2022-04-30
855 2022-05-05 148,363,318 26,436 34.5240 429,739,898 2022-04-30
856 2022-05-04 148,336,882 -88,000 34.5178 429,739,898 2022-04-30
857 2022-05-03 148,424,882 8,500 34.5383 429,739,898 2022-04-30
858 2022-04-29 148,416,382 34,000 34.5363 429,739,898 2022-03-31
859 2022-04-28 148,382,382 -1,667,054 34.5284 429,739,898 2022-03-31
860 2022-04-27 150,049,436 1,774,204 34.9163 429,739,898 2022-03-31
861 2022-04-26 148,275,232 -276,551 34.5035 429,739,898 2022-03-31
862 2022-04-25 148,551,783 296,055 34.5678 429,739,898 2022-03-31
863 2022-04-22 148,255,728 88,500 34.4989 429,739,898 2022-03-31
864 2022-04-21 148,167,228 239,520 34.4784 429,739,898 2022-03-31
865 2022-04-20 147,927,708 39,753 34.4226 429,739,898 2022-03-31
866 2022-04-19 147,887,955 -50,500 34.4134 429,739,898 2022-03-31
867 2022-04-14 147,938,455 -71,750 34.4251 429,739,898 2022-03-31
868 2022-04-13 148,010,205 -36,219 34.4418 429,739,898 2022-03-31
869 2022-04-12 148,046,424 -1,201,517 34.4502 429,739,898 2022-03-31
870 2022-04-11 149,247,941 -426,046 34.7298 429,739,898 2022-03-31
871 2022-04-08 149,673,987 31,700 34.8290 429,739,898 2022-03-31
872 2022-04-07 149,642,287 646,267 34.8216 429,739,898 2022-03-31
873 2022-04-06 148,996,020 1,518,201 34.6712 429,739,898 2022-03-31
874 2022-04-04 147,477,819 -489,880 34.3179 429,739,898 2022-03-31
875 2022-04-01 147,967,699 127,912 34.4319 429,739,898 2022-03-31
876 2022-03-31 147,839,787 -1,081,194 34.4022 429,739,898 2022-03-31
877 2022-03-30 148,920,981 703,698 34.6537 429,739,898 2022-02-28
878 2022-03-29 148,217,283 92,344 34.4900 429,739,898 2022-02-28
879 2022-03-28 148,124,939 -211,500 34.4685 429,739,898 2022-02-28
880 2022-03-25 148,336,439 -345,509 34.5177 429,739,898 2022-02-28
881 2022-03-24 148,681,948 95,067 34.5981 429,739,898 2022-02-28
882 2022-03-23 148,586,881 -82,877 34.5760 429,739,898 2022-02-28
883 2022-03-22 148,669,758 1,408,614 34.5953 429,739,898 2022-02-28
884 2022-03-21 147,261,144 117,754 34.2675 429,739,898 2022-02-28
885 2022-03-18 147,143,390 -194,415 34.2401 429,739,898 2022-02-28
886 2022-03-17 147,337,805 72,052 34.2853 429,739,898 2022-02-28
887 2022-03-16 147,265,753 -187,526 34.2686 429,739,898 2022-02-28
888 2022-03-15 147,453,279 -361,500 34.3122 429,739,898 2022-02-28
889 2022-03-14 147,814,779 -490,951 34.3963 429,739,898 2022-02-28
890 2022-03-11 148,305,730 -37,814 34.5106 429,739,898 2022-02-28
891 2022-03-10 148,343,544 303,732 34.5194 429,739,898 2022-02-28
892 2022-03-09 148,039,812 135,768 34.4487 429,739,898 2022-02-28
893 2022-03-08 147,904,044 778,879 34.4171 429,739,898 2022-02-28
894 2022-03-07 147,125,165 731,866 34.2359 429,739,898 2022-02-28
895 2022-03-04 146,393,299 304,764 34.0656 429,739,898 2022-02-28
896 2022-03-03 146,088,535 1,044,467 33.9946 429,739,898 2022-02-28
897 2022-03-02 145,044,068 1,327,873 33.7516 429,739,898 2022-02-28
898 2022-03-01 143,716,195 93,865 33.4426 429,739,898 2022-02-28
899 2022-02-28 143,622,330 -27,612 33.4208 429,739,898 2022-02-28
900 2022-02-25 143,649,942 1,483,134 33.4272 429,739,898 2022-01-31
901 2022-02-24 142,166,808 -171,501 33.0821 429,739,898 2022-01-31
902 2022-02-23 142,338,309 -1,966,500 33.1220 429,739,898 2022-01-31
903 2022-02-22 144,304,809 422,453 33.5796 429,739,898 2022-01-31
904 2022-02-21 143,882,356 -88,248 33.4813 429,739,898 2022-01-31
905 2022-02-18 143,970,604 623,819 33.5018 429,739,898 2022-01-31
906 2022-02-17 143,346,785 -368,767 33.3566 429,739,898 2022-01-31
907 2022-02-16 143,715,552 788,817 33.4425 429,739,898 2022-01-31
908 2022-02-15 142,926,735 -786,398 33.2589 429,739,898 2022-01-31
909 2022-02-14 143,713,133 -113,950 33.4419 429,739,898 2022-01-31
910 2022-02-11 143,827,083 792,614 33.4684 429,739,898 2022-01-31
911 2022-02-10 143,034,469 -1,014,751 33.2840 429,739,898 2022-01-31
912 2022-02-09 144,049,220 -323,095 33.5201 429,739,898 2022-01-31
913 2022-02-08 144,372,315 174,500 33.5953 429,739,898 2022-01-31
914 2022-02-07 144,197,815 -84,214 33.5547 429,739,898 2022-01-31
915 2022-02-04 144,282,029 -161,660 33.5743 429,739,898 2022-01-31
916 2022-01-31 144,443,689 0 33.6119 429,739,898 2022-01-31
917 2022-01-28 144,443,689 -136,000 33.6119 429,739,898 2021-12-31
918 2022-01-27 144,579,689 -57,400 33.6435 429,739,898 2021-12-31
919 2022-01-26 144,637,089 14,008 33.6569 429,739,898 2021-12-31
920 2022-01-25 144,623,081 73,295 33.6536 429,739,898 2021-12-31
921 2022-01-24 144,549,786 -189,500 33.6366 429,739,898 2021-12-31
922 2022-01-21 144,739,286 131,700 33.6807 429,739,898 2021-12-31
923 2022-01-20 144,607,586 -365,200 33.6500 429,739,898 2021-12-31
924 2022-01-19 144,972,786 315,365 33.7350 429,739,898 2021-12-31
925 2022-01-18 144,657,421 532,247 33.6616 429,739,898 2021-12-31
926 2022-01-17 144,125,174 1,154,765 33.5378 429,739,898 2021-12-31
927 2022-01-14 142,970,409 -911,918 33.2691 429,739,898 2021-12-31
928 2022-01-13 143,882,327 2,154,260 33.4813 429,739,898 2021-12-31
929 2022-01-12 141,728,067 218,961 32.9800 429,739,898 2021-12-31
930 2022-01-11 141,509,106 -2,165,500 32.9290 429,739,898 2021-12-31
931 2022-01-10 143,674,606 386,000 33.4329 429,739,898 2021-12-31
932 2022-01-07 143,288,606 -210,052 33.3431 429,739,898 2021-12-31
933 2022-01-06 143,498,658 -268,450 33.3920 429,739,898 2021-12-31
934 2022-01-05 143,767,108 -35,500 33.4544 429,739,898 2021-12-31
935 2022-01-04 143,802,608 -36,161 33.4627 429,739,898 2021-12-31
936 2022-01-03 143,838,769 -144,608 33.4711 429,739,898 2021-12-31
937 2021-12-31 143,983,377 0 33.5048 429,739,898 2021-12-31
938 2021-12-30 143,983,377 -35,000 33.5048 429,739,898 2021-11-30
939 2021-12-29 144,018,377 32,500 33.5129 429,739,898 2021-11-30
940 2021-12-28 143,985,877 -1,480,717 33.5054 429,739,898 2021-11-30
941 2021-12-24 145,466,594 0 33.8499 429,739,898 2021-11-30
942 2021-12-23 145,466,594 171,704 33.8499 429,739,898 2021-11-30
943 2021-12-22 145,294,890 3,316,876 33.8100 429,739,898 2021-11-30
944 2021-12-21 141,978,014 -129,984 33.0381 429,739,898 2021-11-30
945 2021-12-20 142,107,998 144,954 33.0684 429,739,898 2021-11-30
946 2021-12-17 141,963,044 142,561 33.0346 429,739,898 2021-11-30
947 2021-12-16 141,820,483 30,260 33.0015 429,739,898 2021-11-30
948 2021-12-15 141,790,223 -17,078 32.9944 429,739,898 2021-11-30
949 2021-12-14 141,807,301 297,578 32.9984 429,739,898 2021-11-30
950 2021-12-13 141,509,723 -12,870 32.9292 429,739,898 2021-11-30
951 2021-12-10 141,522,593 -70,892 32.9322 429,739,898 2021-11-30
952 2021-12-09 141,593,485 97,620 32.9486 429,739,898 2021-11-30
953 2021-12-08 141,495,865 -51,507 32.9259 429,739,898 2021-11-30
954 2021-12-07 141,547,372 -32,500 32.9379 429,739,898 2021-11-30
955 2021-12-06 141,579,872 -33,000 32.9455 429,739,898 2021-11-30
956 2021-12-03 141,612,872 -212,401 32.9532 429,739,898 2021-11-30
957 2021-12-02 141,825,273 1,000,741 33.0026 429,739,898 2021-11-30
958 2021-12-01 140,824,532 282,269 32.7697 429,739,898 2021-11-30
959 2021-11-30 140,542,263 16,325 32.7040 429,739,898 2021-11-30
960 2021-11-29 140,525,938 129,798 32.7002 429,739,898 2021-10-31
961 2021-11-26 140,396,140 276,575 32.6700 429,739,898 2021-10-31
962 2021-11-25 140,119,565 549,098 32.6057 429,739,898 2021-10-31
963 2021-11-24 139,570,467 184,894 32.4779 429,739,898 2021-10-31
964 2021-11-23 139,385,573 243,284 32.4349 429,739,898 2021-10-31
965 2021-11-22 139,142,289 24,825 32.3783 429,739,898 2021-10-31
966 2021-11-19 139,117,464 457,389 32.3725 429,739,898 2021-10-31
967 2021-11-18 138,660,075 625,645 32.2660 429,739,898 2021-10-31
968 2021-11-17 138,034,430 10,255,468 32.1205 429,739,898 2021-10-31
969 2021-11-16 127,778,962 -198,729 29.7340 429,739,898 2021-10-31
970 2021-11-15 127,977,691 -118,121 29.7803 429,739,898 2021-10-31
971 2021-11-12 128,095,812 -144,804 29.8078 429,739,898 2021-10-31
972 2021-11-11 128,240,616 -53,116 29.8414 429,739,898 2021-10-31
973 2021-11-10 128,293,732 4,009,690 29.8538 429,739,898 2021-10-31
974 2021-11-09 124,284,042 30,370 28.9208 429,739,898 2021-10-31
975 2021-11-08 124,253,672 180,064 28.9137 429,739,898 2021-10-31
976 2021-11-05 124,073,608 407,906 28.8718 429,739,898 2021-10-31
977 2021-11-04 123,665,702 -81,500 28.7769 429,739,898 2021-10-31
978 2021-11-03 123,747,202 -18,500 28.7958 429,739,898 2021-10-31
979 2021-11-02 123,765,702 209,306 28.8001 429,739,898 2021-10-31
980 2021-11-01 123,556,396 119,999 28.7514 429,739,898 2021-10-31
981 2021-10-29 123,436,397 159,639 28.7235 429,739,898 2021-09-30
982 2021-10-28 123,276,758 -129,960 28.6864 429,739,898 2021-09-30
983 2021-10-27 123,406,718 1,898,801 28.7166 429,739,898 2021-09-30
984 2021-10-26 121,507,917 1,118,548 28.2748 429,739,898 2021-09-30
985 2021-10-25 120,389,369 349,114 28.0145 429,739,898 2021-09-30
986 2021-10-22 120,040,255 109,260 27.9332 429,739,898 2021-09-30
987 2021-10-21 119,930,995 19,520 27.9078 429,739,898 2021-09-30
988 2021-10-20 119,911,475 2,083,536 27.9033 429,739,898 2021-09-30
989 2021-10-19 117,827,939 -9,965 27.4184 429,739,898 2021-09-30
990 2021-10-18 117,837,904 331,440 27.4208 429,739,898 2021-09-30
991 2021-10-15 117,506,464 31,266 27.3436 429,739,898 2021-09-30
992 2021-10-12 117,475,198 342,327 27.3363 429,739,898 2021-09-30
993 2021-10-11 117,132,871 3,593,445 27.2567 429,739,898 2021-09-30
994 2021-10-08 113,539,426 -10,082 26.4205 429,739,898 2021-09-30
995 2021-10-07 113,549,508 551,370 26.4228 429,739,898 2021-09-30
996 2021-10-06 112,998,138 1,045,883 26.2945 429,739,898 2021-09-30
997 2021-10-05 111,952,255 63,500 26.0512 429,739,898 2021-09-30
998 2021-10-04 111,888,755 176,496 26.0364 429,739,898 2021-09-30
999 2021-09-30 111,712,259 11,004,000 25.9953 429,739,898 2021-09-30
1000 2021-09-29 100,708,259 488,259 23.4510 429,440,686 2021-08-31
1001 2021-09-28 100,220,000 1,564,613 23.3373 429,440,686 2021-08-31
1002 2021-09-27 98,655,387 1,883,465 22.9730 429,440,686 2021-08-31
1003 2021-09-24 96,771,922 330,856 22.5344 429,440,686 2021-08-31
1004 2021-09-23 96,441,066 -146,600 22.4574 429,440,686 2021-08-31
1005 2021-09-21 96,587,666 323,929 22.4915 429,440,686 2021-08-31
1006 2021-09-20 96,263,737 -508,915 22.4161 429,440,686 2021-08-31
1007 2021-09-17 96,772,652 940,266 22.5346 429,440,686 2021-08-31
1008 2021-09-16 95,832,386 228,623 22.3156 429,440,686 2021-08-31
1009 2021-09-15 95,603,763 -804,556 22.2624 429,440,686 2021-08-31
1010 2021-09-14 96,408,319 -114,061 22.4497 429,440,686 2021-08-31
1011 2021-09-13 96,522,380 1,518,990 22.4763 429,440,686 2021-08-31
1012 2021-09-10 95,003,390 191,976 22.1226 429,440,686 2021-08-31
1013 2021-09-09 94,811,414 150,166 22.0779 429,440,686 2021-08-31
1014 2021-09-08 94,661,248 562,611 22.0429 429,440,686 2021-08-31
1015 2021-09-07 94,098,637 1,105,509 21.9119 429,440,686 2021-08-31
1016 2021-09-06 92,993,128 2,120,607 21.6545 429,440,686 2021-08-31
1017 2021-09-03 90,872,521 -2,477,474 21.1607 429,440,686 2021-08-31
1018 2021-09-02 93,349,995 4,322 21.7376 429,440,686 2021-08-31
1019 2021-09-01 93,345,673 82,500 21.7366 429,440,686 2021-08-31
1020 2021-08-31 93,263,173 701,056 21.7174 429,440,686 2021-08-31
1021 2021-08-30 92,562,117 2,622,425 21.5541 429,440,686 2021-07-31
1022 2021-08-27 89,939,692 738,958 20.9434 429,440,686 2021-07-31
1023 2021-08-26 89,200,734 -414,361 20.7714 429,440,686 2021-07-31
1024 2021-08-25 89,615,095 681,000 20.8679 429,440,686 2021-07-31
1025 2021-08-24 88,934,095 1,775,789 20.7093 429,440,686 2021-07-31
1026 2021-08-23 87,158,306 767,240 20.2958 429,440,686 2021-07-31
1027 2021-08-20 86,391,066 5,585,340 20.1171 429,440,686 2021-07-31
1028 2021-08-19 80,805,726 -558,309 18.8165 429,440,686 2021-07-31
1029 2021-08-18 81,364,035 -58,180 18.9465 429,440,686 2021-07-31
1030 2021-08-17 81,422,215 -936,495 18.9601 429,440,686 2021-07-31
1031 2021-08-16 82,358,710 964,432 19.1781 429,440,686 2021-07-31
1032 2021-08-13 81,394,278 114,699 18.9536 429,440,686 2021-07-31
1033 2021-08-12 81,279,579 379,576 18.9268 429,440,686 2021-07-31
1034 2021-08-11 80,900,003 130,130 18.8385 429,440,686 2021-07-31
1035 2021-08-10 80,769,873 60,351 18.8082 429,440,686 2021-07-31
1036 2021-08-09 80,709,522 -8,292,160 18.7941 429,440,686 2021-07-31
1037 2021-08-06 89,001,682 265,295 20.7250 429,440,686 2021-07-31
1038 2021-08-05 88,736,387 325,633 20.6632 429,440,686 2021-07-31
1039 2021-08-04 88,410,754 648,500 20.5874 429,440,686 2021-07-31
1040 2021-08-03 87,762,254 1,640,905 20.4364 429,440,686 2021-07-31
1041 2021-08-02 86,121,349 -24,520,808 20.0543 429,440,686 2021-07-31
1042 2021-07-30 110,642,157 7,693,979 25.7642 429,440,686 2021-06-30
1043 2021-07-29 102,948,178 -664,248 23.9726 429,440,686 2021-06-30
1044 2021-07-28 103,612,426 63,500 24.1273 429,440,686 2021-06-30
1045 2021-07-27 103,548,926 6,000 24.1125 429,440,686 2021-06-30
1046 2021-07-26 103,542,926 12,013,293 24.1111 429,440,686 2021-06-30
1047 2021-07-23 91,529,633 39,950 21.3137 429,440,686 2021-06-30
1048 2021-07-22 91,489,683 188,000 21.3044 429,440,686 2021-06-30
1049 2021-07-21 91,301,683 -63,205 21.2606 429,440,686 2021-06-30
1050 2021-07-20 91,364,888 9,000 21.2753 429,440,686 2021-06-30
1051 2021-07-19 91,355,888 188,456 21.2732 429,440,686 2021-06-30
1052 2021-07-16 91,167,432 27,500 21.2293 429,440,686 2021-06-30
1053 2021-07-15 91,139,932 23,103,645 21.2229 429,440,686 2021-06-30
1054 2021-07-14 68,036,287 2,000 15.8430 429,440,686 2021-06-30
1055 2021-07-13 68,034,287 57,760 15.8425 429,440,686 2021-06-30
1056 2021-07-12 67,976,527 50,482 15.8291 429,440,686 2021-06-30
1057 2021-07-09 67,926,045 -291,769 15.8173 429,440,686 2021-06-30
1058 2021-07-08 68,217,814 85,087 15.8853 429,440,686 2021-06-30
1059 2021-07-07 68,132,727 -252,020 15.8655 429,440,686 2021-06-30
1060 2021-07-06 68,384,747 718,701 15.9241 429,440,686 2021-06-30
1061 2021-07-05 67,666,046 78,033 15.7568 429,440,686 2021-06-30
1062 2021-07-02 67,588,013 -129,206 15.7386 429,440,686 2021-06-30
1063 2021-06-30 67,717,219 -51,530 15.7687 429,440,686 2021-06-30
1064 2021-06-29 67,768,749 521,199 15.7807 429,440,686 2021-05-31
1065 2021-06-28 67,247,550 98,073 15.6593 429,440,686 2021-05-31
1066 2021-06-25 67,149,477 8,064 15.6365 429,440,686 2021-05-31
1067 2021-06-24 67,141,413 -1,070,389 15.6346 429,440,686 2021-05-31
1068 2021-06-23 68,211,802 1,272,237 15.8839 429,440,686 2021-05-31
1069 2021-06-22 66,939,565 -1,245,632 15.5876 429,440,686 2021-05-31
1070 2021-06-21 68,185,197 -267,765 15.8777 429,440,686 2021-05-31
1071 2021-06-18 68,452,962 968,517 15.9400 429,440,686 2021-05-31
1072 2021-06-17 67,484,445 -397,125 15.7145 429,440,686 2021-05-31
1073 2021-06-16 67,881,570 184,391 15.8070 429,440,686 2021-05-31
1074 2021-06-15 67,697,179 391,907 15.7640 429,440,686 2021-05-31
1075 2021-06-11 67,305,272 198,679 15.6728 429,440,686 2021-05-31
1076 2021-06-10 67,106,593 78,659 15.6265 429,440,686 2021-05-31
1077 2021-06-09 67,027,934 41,069 15.6082 429,440,686 2021-05-31
1078 2021-06-08 66,986,865 1,439,500 15.5986 429,440,686 2021-05-31
1079 2021-06-07 65,547,365 802,500 15.2634 429,440,686 2021-05-31
1080 2021-06-04 64,744,865 130,154 15.0766 429,440,686 2021-05-31
1081 2021-06-03 64,614,711 138,799 15.0462 429,440,686 2021-05-31
1082 2021-06-02 64,475,912 813,731 15.0139 429,440,686 2021-05-31
1083 2021-06-01 63,662,181 100,943 14.8244 429,440,686 2021-05-31
1084 2021-05-31 63,561,238 65,713 14.8009 429,440,686 2021-05-31
1085 2021-05-28 63,495,525 -30,801 14.7856 429,440,686 2021-04-30
1086 2021-05-27 63,526,326 54,515 14.7928 429,440,686 2021-04-30
1087 2021-05-26 63,471,811 48,910 14.7801 429,440,686 2021-04-30
1088 2021-05-25 63,422,901 126,405 14.7687 429,440,686 2021-04-30
1089 2021-05-24 63,296,496 24,500 14.7393 429,440,686 2021-04-30
1090 2021-05-21 63,271,996 21,815 14.7336 429,440,686 2021-04-30
1091 2021-05-20 63,250,181 41,565 14.7285 429,440,686 2021-04-30
1092 2021-05-18 63,208,616 35,000 14.7188 429,440,686 2021-04-30
1093 2021-05-17 63,173,616 127,523 14.7107 429,440,686 2021-04-30
1094 2021-05-14 63,046,093 -24,180 14.6810 429,440,686 2021-04-30
1095 2021-05-13 63,070,273 10,000 14.6866 429,440,686 2021-04-30
1096 2021-05-12 63,060,273 132,351 14.6843 429,440,686 2021-04-30
1097 2021-05-11 62,927,922 297,985 14.6535 429,440,686 2021-04-30
1098 2021-05-10 62,629,937 19,389 14.5841 429,440,686 2021-04-30
1099 2021-05-07 62,610,548 123,098 14.5796 429,440,686 2021-04-30
1100 2021-05-06 62,487,450 183,500 14.5509 429,440,686 2021-04-30
1101 2021-05-05 62,303,950 48,500 14.5082 429,440,686 2021-04-30
1102 2021-05-04 62,255,450 115,500 14.4969 429,440,686 2021-04-30
1103 2021-05-03 62,139,950 19,500 14.4700 429,440,686 2021-04-30
1104 2021-04-30 62,120,450 352,500 14.4654 429,440,686 2021-04-30
1105 2021-04-29 61,767,950 167,900 14.3833 429,440,686 2021-03-31
1106 2021-04-28 61,600,050 121,500 14.3443 429,440,686 2021-03-31
1107 2021-04-27 61,478,550 80,950 14.3160 429,440,686 2021-03-31
1108 2021-04-26 61,397,600 146,500 14.2971 429,440,686 2021-03-31
1109 2021-04-23 61,251,100 87,500 14.2630 429,440,686 2021-03-31
1110 2021-04-22 61,163,600 47,500 14.2426 429,440,686 2021-03-31
1111 2021-04-21 61,116,100 -271,000 14.2316 429,440,686 2021-03-31
1112 2021-04-20 61,387,100 29,500 14.2947 429,440,686 2021-03-31
1113 2021-04-19 61,357,600 14,700 14.2878 429,440,686 2021-03-31
1114 2021-04-16 61,342,900 61,000 14.2844 429,440,686 2021-03-31
1115 2021-04-15 61,281,900 -53,000 14.2702 429,440,686 2021-03-31
1116 2021-04-14 61,334,900 23,000 14.2825 429,440,686 2021-03-31
1117 2021-04-13 61,311,900 62,195 14.2772 429,440,686 2021-03-31
1118 2021-04-12 61,249,705 117,805 14.2627 429,440,686 2021-03-31
1119 2021-04-09 61,131,900 84,999 14.2352 429,440,686 2021-03-31
1120 2021-04-08 61,046,901 25,501 14.2154 429,440,686 2021-03-31
1121 2021-04-07 61,021,400 83,375 14.2095 429,440,686 2021-03-31
1122 2021-04-01 60,938,025 64,000 14.1901 429,440,686 2021-03-31
1123 2021-03-31 60,874,025 80,613 14.1752 429,440,686 2021-03-31
1124 2021-03-30 60,793,412 134,000 14.1564 429,440,686 2021-03-17
1125 2021-03-29 60,659,412 378,111 14.1252 429,440,686 2021-03-17
1126 2021-03-26 60,281,301 106,233 14.0372 429,440,686 2021-03-17
1127 2021-03-25 60,175,068 214,100 14.0124 429,440,686 2021-03-17
1128 2021-03-24 59,960,968 94,435 13.9626 429,440,686 2021-03-17
1129 2021-03-23 59,866,533 -62,335 13.9406 429,440,686 2021-03-17
1130 2021-03-22 59,928,868 -162,500 13.9551 429,440,686 2021-03-17
1131 2021-03-19 60,091,368 1,916,310 13.9929 429,440,686 2021-03-17
1132 2021-03-18 58,175,058 -89,000 13.5467 429,440,686 2021-03-17
1133 2021-03-17 58,264,058 -2,127,666 13.5674 429,440,686 2021-03-17
1134 2021-03-16 60,391,724 -39,834 14.4495 417,951,186 2021-02-28
1135 2021-03-15 60,431,558 -1,713,302 14.4590 417,951,186 2021-02-28
1136 2021-03-12 62,144,860 -2,336,230 14.8689 417,951,186 2021-02-28
1137 2021-03-11 64,481,090 2,857,547 15.4279 417,951,186 2021-02-28
1138 2021-03-10 61,623,543 1,160,524 14.7442 417,951,186 2021-02-28
1139 2021-03-09 60,463,019 -1,358,891 14.4665 417,951,186 2021-02-28
1140 2021-03-08 61,821,910 2,554,098 14.7917 417,951,186 2021-02-28
1141 2021-03-05 59,267,812 150,976 14.1806 417,951,186 2021-02-28
1142 2021-03-04 59,116,836 504,338 14.1444 417,951,186 2021-02-28
1143 2021-03-03 58,612,498 -738,282 14.0238 417,951,186 2021-02-28
1144 2021-03-02 59,350,780 -3,006,203 14.2004 417,951,186 2021-02-28
1145 2021-03-01 62,356,983 2,414,165 14.9197 417,951,186 2021-02-28
1146 2021-02-26 59,942,818 -451,845
1147 2021-02-25 60,394,663 499,234
1148 2021-02-24 59,895,429 3,503,446
1149 2021-02-23 56,391,983 1,158,788
1150 2021-02-22 55,233,195 6,120,195
1151 2021-02-19 49,113,000 8,100,500
1152 2021-02-18 41,012,500

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top