CSOP FTSE China A50 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07248 | 2021-01-20 | 2024-05-20 | 2024-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 2 | 2024-07-22 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 3 | 2024-07-19 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 4 | 2024-07-18 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 5 | 2024-07-17 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 6 | 2024-07-16 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 7 | 2024-07-15 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 8 | 2024-07-12 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 9 | 2024-07-11 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 10 | 2024-07-10 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 11 | 2024-07-09 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 12 | 2024-07-08 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 13 | 2024-07-05 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 14 | 2024-07-04 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 15 | 2024-07-03 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 16 | 2024-07-02 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 17 | 2024-06-28 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 18 | 2024-06-27 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 19 | 2024-06-26 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 20 | 2024-06-25 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 21 | 2024-06-24 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 22 | 2024-06-21 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 23 | 2024-06-20 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 24 | 2024-06-19 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 25 | 2024-06-18 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 26 | 2024-06-17 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 27 | 2024-06-14 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 28 | 2024-06-13 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 29 | 2024-06-12 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 30 | 2024-06-11 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 31 | 2024-06-07 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 32 | 2024-06-06 | 3,761,600 | 0 | 34.8296 | 10,800,000 | 2024-02-22 |
| 33 | 2024-06-05 | 3,761,600 | 683,000 | 34.8296 | 10,800,000 | 2024-02-22 |
| 34 | 2024-06-04 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 35 | 2024-06-03 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 36 | 2024-05-31 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 37 | 2024-05-30 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 38 | 2024-05-29 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 39 | 2024-05-28 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 40 | 2024-05-27 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 41 | 2024-05-24 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 42 | 2024-05-23 | 3,078,600 | 0 | 28.5056 | 10,800,000 | 2024-02-22 |
| 43 | 2024-05-22 | 3,078,600 | -139,200 | 28.5056 | 10,800,000 | 2024-02-22 |
| 44 | 2024-05-21 | 3,217,800 | -69,600 | 29.7944 | 10,800,000 | 2024-02-22 |
| 45 | 2024-05-20 | 3,287,400 | 8,700 | 30.4389 | 10,800,000 | 2024-02-22 |
| 46 | 2024-05-17 | 3,278,700 | -22,700 | 30.3583 | 10,800,000 | 2024-02-22 |
| 47 | 2024-05-16 | 3,301,400 | -36,000 | 30.5685 | 10,800,000 | 2024-02-22 |
| 48 | 2024-05-14 | 3,337,400 | -1,600 | 30.9019 | 10,800,000 | 2024-02-22 |
| 49 | 2024-05-13 | 3,339,000 | 0 | 30.9167 | 10,800,000 | 2024-02-22 |
| 50 | 2024-05-10 | 3,339,000 | 2,800 | 30.9167 | 10,800,000 | 2024-02-22 |
| 51 | 2024-05-09 | 3,336,200 | -28,800 | 30.8907 | 10,800,000 | 2024-02-22 |
| 52 | 2024-05-08 | 3,365,000 | -80,200 | 31.1574 | 10,800,000 | 2024-02-22 |
| 53 | 2024-05-07 | 3,445,200 | 75,100 | 31.9000 | 10,800,000 | 2024-02-22 |
| 54 | 2024-05-06 | 3,370,100 | 37,200 | 31.2046 | 10,800,000 | 2024-02-22 |
| 55 | 2024-05-03 | 3,332,900 | -7,700 | 30.8602 | 10,800,000 | 2024-02-22 |
| 56 | 2024-05-02 | 3,340,600 | -80,700 | 30.9315 | 10,800,000 | 2024-02-22 |
| 57 | 2024-04-30 | 3,421,300 | 22,000 | 31.6787 | 10,800,000 | 2024-02-22 |
| 58 | 2024-04-29 | 3,399,300 | 1,500 | 31.4750 | 10,800,000 | 2024-02-22 |
| 59 | 2024-04-26 | 3,397,800 | -2,000 | 31.4611 | 10,800,000 | 2024-02-22 |
| 60 | 2024-04-25 | 3,399,800 | -518,000 | 31.4796 | 10,800,000 | 2024-02-22 |
| 61 | 2024-04-24 | 3,917,800 | -665,000 | 36.2759 | 10,800,000 | 2024-02-22 |
| 62 | 2024-04-23 | 4,582,800 | 0 | 42.4333 | 10,800,000 | 2024-02-22 |
| 63 | 2024-04-22 | 4,582,800 | 4,000 | 42.4333 | 10,800,000 | 2024-02-22 |
| 64 | 2024-04-19 | 4,578,800 | 278,800 | 42.3963 | 10,800,000 | 2024-02-22 |
| 65 | 2024-04-18 | 4,300,000 | -64,000 | 39.8148 | 10,800,000 | 2024-02-22 |
| 66 | 2024-04-17 | 4,364,000 | 138,400 | 40.4074 | 10,800,000 | 2024-02-22 |
| 67 | 2024-04-16 | 4,225,600 | -69,200 | 39.1259 | 10,800,000 | 2024-02-22 |
| 68 | 2024-04-15 | 4,294,800 | -17,000 | 39.7667 | 10,800,000 | 2024-02-22 |
| 69 | 2024-04-12 | 4,311,800 | 4,000 | 39.9241 | 10,800,000 | 2024-02-22 |
| 70 | 2024-04-11 | 4,307,800 | 10,000 | 39.8870 | 10,800,000 | 2024-02-22 |
| 71 | 2024-04-10 | 4,297,800 | 0 | 39.7944 | 10,800,000 | 2024-02-22 |
| 72 | 2024-04-09 | 4,297,800 | 17,000 | 39.7944 | 10,800,000 | 2024-02-22 |
| 73 | 2024-04-08 | 4,280,800 | -30,000 | 39.6370 | 10,800,000 | 2024-02-22 |
| 74 | 2024-04-05 | 4,310,800 | -123,300 | 39.9148 | 10,800,000 | 2024-02-22 |
| 75 | 2024-04-03 | 4,434,100 | 100,000 | 41.0565 | 10,800,000 | 2024-02-22 |
| 76 | 2024-04-02 | 4,334,100 | -10,000 | 40.1306 | 10,800,000 | 2024-02-22 |
| 77 | 2024-03-28 | 4,344,100 | 0 | 40.2231 | 10,800,000 | 2024-02-22 |
| 78 | 2024-03-27 | 4,344,100 | -35,000 | 40.2231 | 10,800,000 | 2024-02-22 |
| 79 | 2024-03-26 | 4,379,100 | 2,500 | 40.5472 | 10,800,000 | 2024-02-22 |
| 80 | 2024-03-25 | 4,376,600 | -29,800 | 40.5241 | 10,800,000 | 2024-02-22 |
| 81 | 2024-03-22 | 4,406,400 | -9,000 | 40.8000 | 10,800,000 | 2024-02-22 |
| 82 | 2024-03-21 | 4,415,400 | 0 | 40.8833 | 10,800,000 | 2024-02-22 |
| 83 | 2024-03-20 | 4,415,400 | -3,000 | 40.8833 | 10,800,000 | 2024-02-22 |
| 84 | 2024-03-19 | 4,418,400 | 0 | 40.9111 | 10,800,000 | 2024-02-22 |
| 85 | 2024-03-18 | 4,418,400 | 14,000 | 40.9111 | 10,800,000 | 2024-02-22 |
| 86 | 2024-03-15 | 4,404,400 | 21,000 | 40.7815 | 10,800,000 | 2024-02-22 |
| 87 | 2024-03-14 | 4,383,400 | 0 | 40.5870 | 10,800,000 | 2024-02-22 |
| 88 | 2024-03-13 | 4,383,400 | 2,100 | 40.5870 | 10,800,000 | 2024-02-22 |
| 89 | 2024-03-12 | 4,381,300 | 0 | 40.5676 | 10,800,000 | 2024-02-22 |
| 90 | 2024-03-11 | 4,381,300 | -44,000 | 40.5676 | 10,800,000 | 2024-02-22 |
| 91 | 2024-03-08 | 4,425,300 | -200 | 40.9750 | 10,800,000 | 2024-02-22 |
| 92 | 2024-03-07 | 4,425,500 | -70,500 | 40.9769 | 10,800,000 | 2024-02-22 |
| 93 | 2024-03-06 | 4,496,000 | -5,000 | 41.6296 | 10,800,000 | 2024-02-22 |
| 94 | 2024-03-05 | 4,501,000 | -603,800 | 41.6759 | 10,800,000 | 2024-02-22 |
| 95 | 2024-03-04 | 5,104,800 | 405,000 | 47.2667 | 10,800,000 | 2024-02-22 |
| 96 | 2024-03-01 | 4,699,800 | 210,000 | 43.5167 | 10,800,000 | 2024-02-22 |
| 97 | 2024-02-29 | 4,489,800 | 6,500 | 41.5722 | 10,800,000 | 2024-02-22 |
| 98 | 2024-02-28 | 4,483,300 | 41,200 | 41.5120 | 10,800,000 | 2024-02-22 |
| 99 | 2024-02-27 | 4,442,100 | -30,000 | 41.1306 | 10,800,000 | 2024-02-22 |
| 100 | 2024-02-26 | 4,472,100 | 14,700 | 41.4083 | 10,800,000 | 2024-02-22 |
| 101 | 2024-02-23 | 4,457,400 | -747,200 | 41.2722 | 10,800,000 | 2024-02-22 |
| 102 | 2024-02-22 | 5,204,600 | 1,028,000 | 48.1907 | 10,800,000 | 2024-02-22 |
| 103 | 2024-02-21 | 4,176,600 | 492,200 | 38.6722 | 10,800,000 | 2024-02-21 |
| 104 | 2024-02-20 | 3,684,400 | 441,700 | 40.0478 | 9,200,000 | 2023-12-22 |
| 105 | 2024-02-19 | 3,242,700 | 24,500 | 35.2467 | 9,200,000 | 2023-12-22 |
| 106 | 2024-02-16 | 3,218,200 | 3,000 | 34.9804 | 9,200,000 | 2023-12-22 |
| 107 | 2024-02-15 | 3,215,200 | -57,500 | 34.9478 | 9,200,000 | 2023-12-22 |
| 108 | 2024-02-14 | 3,272,700 | 52,600 | 35.5728 | 9,200,000 | 2023-12-22 |
| 109 | 2024-02-09 | 3,220,100 | 0 | 35.0011 | 9,200,000 | 2023-12-22 |
| 110 | 2024-02-08 | 3,220,100 | -27,000 | 35.0011 | 9,200,000 | 2023-12-22 |
| 111 | 2024-02-07 | 3,247,100 | 10,000 | 35.2946 | 9,200,000 | 2023-12-22 |
| 112 | 2024-02-06 | 3,237,100 | 0 | 35.1859 | 9,200,000 | 2023-12-22 |
| 113 | 2024-02-05 | 3,237,100 | 0 | 35.1859 | 9,200,000 | 2023-12-22 |
| 114 | 2024-02-02 | 3,237,100 | 0 | 35.1859 | 9,200,000 | 2023-12-22 |
| 115 | 2024-02-01 | 3,237,100 | 0 | 35.1859 | 9,200,000 | 2023-12-22 |
| 116 | 2024-01-31 | 3,237,100 | -29,700 | 35.1859 | 9,200,000 | 2023-12-22 |
| 117 | 2024-01-30 | 3,266,800 | 0 | 35.5087 | 9,200,000 | 2023-12-22 |
| 118 | 2024-01-29 | 3,266,800 | 10,200 | 35.5087 | 9,200,000 | 2023-12-22 |
| 119 | 2024-01-26 | 3,256,600 | 30,100 | 35.3978 | 9,200,000 | 2023-12-22 |
| 120 | 2024-01-25 | 3,226,500 | 0 | 35.0707 | 9,200,000 | 2023-12-22 |
| 121 | 2024-01-24 | 3,226,500 | -10,200 | 35.0707 | 9,200,000 | 2023-12-22 |
| 122 | 2024-01-23 | 3,236,700 | 0 | 35.1815 | 9,200,000 | 2023-12-22 |
| 123 | 2024-01-22 | 3,236,700 | 7,000 | 35.1815 | 9,200,000 | 2023-12-22 |
| 124 | 2024-01-19 | 3,229,700 | -500 | 35.1054 | 9,200,000 | 2023-12-22 |
| 125 | 2024-01-18 | 3,230,200 | -1,800 | 35.1109 | 9,200,000 | 2023-12-22 |
| 126 | 2024-01-17 | 3,232,000 | 73,200 | 35.1304 | 9,200,000 | 2023-12-22 |
| 127 | 2024-01-16 | 3,158,800 | -50,000 | 34.3348 | 9,200,000 | 2023-12-22 |
| 128 | 2024-01-15 | 3,208,800 | 17,700 | 34.8783 | 9,200,000 | 2023-12-22 |
| 129 | 2024-01-12 | 3,191,100 | 0 | 34.6859 | 9,200,000 | 2023-12-22 |
| 130 | 2024-01-11 | 3,191,100 | 20,000 | 34.6859 | 9,200,000 | 2023-12-22 |
| 131 | 2024-01-10 | 3,171,100 | 18,000 | 34.4685 | 9,200,000 | 2023-12-22 |
| 132 | 2024-01-09 | 3,153,100 | 0 | 34.2728 | 9,200,000 | 2023-12-22 |
| 133 | 2024-01-08 | 3,153,100 | -9,600 | 34.2728 | 9,200,000 | 2023-12-22 |
| 134 | 2024-01-05 | 3,162,700 | -15,800 | 34.3772 | 9,200,000 | 2023-12-22 |
| 135 | 2024-01-04 | 3,178,500 | 0 | 34.5489 | 9,200,000 | 2023-12-22 |
| 136 | 2024-01-03 | 3,178,500 | -54,000 | 34.5489 | 9,200,000 | 2023-12-22 |
| 137 | 2024-01-02 | 3,232,500 | -12,700 | 35.1359 | 9,200,000 | 2023-12-22 |
| 138 | 2023-12-29 | 3,245,200 | 14,700 | 35.2739 | 9,200,000 | 2023-12-22 |
| 139 | 2023-12-28 | 3,230,500 | -10,000 | 35.1141 | 9,200,000 | 2023-12-22 |
| 140 | 2023-12-27 | 3,240,500 | -1,000 | 35.2228 | 9,200,000 | 2023-12-22 |
| 141 | 2023-12-22 | 3,241,500 | 10,000 | 35.2337 | 9,200,000 | 2023-12-22 |
| 142 | 2023-12-21 | 3,231,500 | -2,000 | 38.4702 | 8,400,000 | 2023-10-12 |
| 143 | 2023-12-20 | 3,233,500 | 2,000 | 38.4940 | 8,400,000 | 2023-10-12 |
| 144 | 2023-12-19 | 3,231,500 | 30,000 | 38.4702 | 8,400,000 | 2023-10-12 |
| 145 | 2023-12-18 | 3,201,500 | 20,000 | 38.1131 | 8,400,000 | 2023-10-12 |
| 146 | 2023-12-15 | 3,181,500 | 1,000 | 37.8750 | 8,400,000 | 2023-10-12 |
| 147 | 2023-12-14 | 3,180,500 | 10,000 | 37.8631 | 8,400,000 | 2023-10-12 |
| 148 | 2023-12-13 | 3,170,500 | 31,000 | 37.7440 | 8,400,000 | 2023-10-12 |
| 149 | 2023-12-12 | 3,139,500 | 10,000 | 37.3750 | 8,400,000 | 2023-10-12 |
| 150 | 2023-12-11 | 3,129,500 | -2,600 | 37.2560 | 8,400,000 | 2023-10-12 |
| 151 | 2023-12-08 | 3,132,100 | 5,000 | 37.2869 | 8,400,000 | 2023-10-12 |
| 152 | 2023-12-07 | 3,127,100 | 1,000 | 37.2274 | 8,400,000 | 2023-10-12 |
| 153 | 2023-12-06 | 3,126,100 | -182,500 | 37.2155 | 8,400,000 | 2023-10-12 |
| 154 | 2023-12-05 | 3,308,600 | 16,000 | 39.3881 | 8,400,000 | 2023-10-12 |
| 155 | 2023-12-04 | 3,292,600 | 0 | 39.1976 | 8,400,000 | 2023-10-12 |
| 156 | 2023-12-01 | 3,292,600 | -1,200 | 39.1976 | 8,400,000 | 2023-10-12 |
| 157 | 2023-11-30 | 3,293,800 | 5,000 | 39.2119 | 8,400,000 | 2023-10-12 |
| 158 | 2023-11-29 | 3,288,800 | -6,000 | 39.1524 | 8,400,000 | 2023-10-12 |
| 159 | 2023-11-28 | 3,294,800 | 9,000 | 39.2238 | 8,400,000 | 2023-10-12 |
| 160 | 2023-11-27 | 3,285,800 | 4,000 | 39.1167 | 8,400,000 | 2023-10-12 |
| 161 | 2023-11-24 | 3,281,800 | 1,400 | 39.0690 | 8,400,000 | 2023-10-12 |
| 162 | 2023-11-23 | 3,280,400 | 19,000 | 39.0524 | 8,400,000 | 2023-10-12 |
| 163 | 2023-11-22 | 3,261,400 | 0 | 38.8262 | 8,400,000 | 2023-10-12 |
| 164 | 2023-11-21 | 3,261,400 | 0 | 38.8262 | 8,400,000 | 2023-10-12 |
| 165 | 2023-11-20 | 3,261,400 | 6,000 | 38.8262 | 8,400,000 | 2023-10-12 |
| 166 | 2023-11-17 | 3,255,400 | 0 | 38.7548 | 8,400,000 | 2023-10-12 |
| 167 | 2023-11-16 | 3,255,400 | 0 | 38.7548 | 8,400,000 | 2023-10-12 |
| 168 | 2023-11-15 | 3,255,400 | -1,000 | 38.7548 | 8,400,000 | 2023-10-12 |
| 169 | 2023-11-14 | 3,256,400 | 0 | 38.7667 | 8,400,000 | 2023-10-12 |
| 170 | 2023-11-13 | 3,256,400 | 6,000 | 38.7667 | 8,400,000 | 2023-10-12 |
| 171 | 2023-11-10 | 3,250,400 | -40,000 | 38.6952 | 8,400,000 | 2023-10-12 |
| 172 | 2023-11-09 | 3,290,400 | 20,000 | 39.1714 | 8,400,000 | 2023-10-12 |
| 173 | 2023-11-08 | 3,270,400 | 92,000 | 38.9333 | 8,400,000 | 2023-10-12 |
| 174 | 2023-11-07 | 3,178,400 | 0 | 37.8381 | 8,400,000 | 2023-10-12 |
| 175 | 2023-11-06 | 3,178,400 | -36,500 | 37.8381 | 8,400,000 | 2023-10-12 |
| 176 | 2023-11-03 | 3,214,900 | 13,000 | 38.2726 | 8,400,000 | 2023-10-12 |
| 177 | 2023-11-02 | 3,201,900 | 0 | 38.1179 | 8,400,000 | 2023-10-12 |
| 178 | 2023-11-01 | 3,201,900 | -10,000 | 38.1179 | 8,400,000 | 2023-10-12 |
| 179 | 2023-10-31 | 3,211,900 | -8,000 | 38.2369 | 8,400,000 | 2023-10-12 |
| 180 | 2023-10-30 | 3,219,900 | 70,500 | 38.3321 | 8,400,000 | 2023-10-12 |
| 181 | 2023-10-27 | 3,149,400 | 100 | 37.4929 | 8,400,000 | 2023-10-12 |
| 182 | 2023-10-26 | 3,149,300 | -22,800 | 37.4917 | 8,400,000 | 2023-10-12 |
| 183 | 2023-10-25 | 3,172,100 | 228,000 | 37.7631 | 8,400,000 | 2023-10-12 |
| 184 | 2023-10-24 | 2,944,100 | 21,800 | 35.0488 | 8,400,000 | 2023-10-12 |
| 185 | 2023-10-20 | 2,922,300 | 0 | 34.7893 | 8,400,000 | 2023-10-12 |
| 186 | 2023-10-19 | 2,922,300 | -225,000 | 34.7893 | 8,400,000 | 2023-10-12 |
| 187 | 2023-10-18 | 3,147,300 | 0 | 37.4679 | 8,400,000 | 2023-10-12 |
| 188 | 2023-10-17 | 3,147,300 | 10,200 | 37.4679 | 8,400,000 | 2023-10-12 |
| 189 | 2023-10-16 | 3,137,100 | 0 | 37.3464 | 8,400,000 | 2023-10-12 |
| 190 | 2023-10-13 | 3,137,100 | 0 | 37.3464 | 8,400,000 | 2023-10-12 |
| 191 | 2023-10-12 | 3,137,100 | 0 | 37.3464 | 8,400,000 | 2023-10-12 |
| 192 | 2023-10-11 | 3,137,100 | 1,000 | 37.3464 | 8,400,000 | 2023-10-11 |
| 193 | 2023-10-10 | 3,136,100 | 600 | 37.3345 | 8,400,000 | 2023-10-10 |
| 194 | 2023-10-09 | 3,135,500 | 0 | 41.2566 | 7,600,000 | 2023-05-15 |
| 195 | 2023-10-06 | 3,135,500 | 0 | 41.2566 | 7,600,000 | 2023-05-15 |
| 196 | 2023-10-05 | 3,135,500 | 0 | 41.2566 | 7,600,000 | 2023-05-15 |
| 197 | 2023-10-04 | 3,135,500 | -10,000 | 41.2566 | 7,600,000 | 2023-05-15 |
| 198 | 2023-10-03 | 3,145,500 | 6,400 | 41.3882 | 7,600,000 | 2023-05-15 |
| 199 | 2023-09-29 | 3,139,100 | 2,000 | 41.3039 | 7,600,000 | 2023-05-15 |
| 200 | 2023-09-28 | 3,137,100 | 114,400 | 41.2776 | 7,600,000 | 2023-05-15 |
| 201 | 2023-09-27 | 3,022,700 | 200 | 39.7724 | 7,600,000 | 2023-05-15 |
| 202 | 2023-09-26 | 3,022,500 | -3,600 | 39.7697 | 7,600,000 | 2023-05-15 |
| 203 | 2023-09-25 | 3,026,100 | 155,100 | 39.8171 | 7,600,000 | 2023-05-15 |
| 204 | 2023-09-22 | 2,871,000 | 205,100 | 37.7763 | 7,600,000 | 2023-05-15 |
| 205 | 2023-09-21 | 2,665,900 | 0 | 35.0776 | 7,600,000 | 2023-05-15 |
| 206 | 2023-09-20 | 2,665,900 | -8,200 | 35.0776 | 7,600,000 | 2023-05-15 |
| 207 | 2023-09-19 | 2,674,100 | 22,100 | 35.1855 | 7,600,000 | 2023-05-15 |
| 208 | 2023-09-18 | 2,652,000 | 0 | 34.8947 | 7,600,000 | 2023-05-15 |
| 209 | 2023-09-15 | 2,652,000 | 2,000 | 34.8947 | 7,600,000 | 2023-05-15 |
| 210 | 2023-09-14 | 2,650,000 | 0 | 34.8684 | 7,600,000 | 2023-05-15 |
| 211 | 2023-09-13 | 2,650,000 | -1,500 | 34.8684 | 7,600,000 | 2023-05-15 |
| 212 | 2023-09-12 | 2,651,500 | 10,400 | 34.8882 | 7,600,000 | 2023-05-15 |
| 213 | 2023-09-11 | 2,641,100 | 28,000 | 34.7513 | 7,600,000 | 2023-05-15 |
| 214 | 2023-09-07 | 2,613,100 | 0 | 34.3829 | 7,600,000 | 2023-05-15 |
| 215 | 2023-09-06 | 2,613,100 | -35,000 | 34.3829 | 7,600,000 | 2023-05-15 |
| 216 | 2023-09-05 | 2,648,100 | 0 | 34.8434 | 7,600,000 | 2023-05-15 |
| 217 | 2023-09-04 | 2,648,100 | -40,000 | 34.8434 | 7,600,000 | 2023-05-15 |
| 218 | 2023-08-31 | 2,688,100 | -15,000 | 35.3697 | 7,600,000 | 2023-05-15 |
| 219 | 2023-08-30 | 2,703,100 | 34,200 | 35.5671 | 7,600,000 | 2023-05-15 |
| 220 | 2023-08-29 | 2,668,900 | 0 | 35.1171 | 7,600,000 | 2023-05-15 |
| 221 | 2023-08-28 | 2,668,900 | -67,900 | 35.1171 | 7,600,000 | 2023-05-15 |
| 222 | 2023-08-25 | 2,736,800 | -800 | 36.0105 | 7,600,000 | 2023-05-15 |
| 223 | 2023-08-24 | 2,737,600 | 0 | 36.0211 | 7,600,000 | 2023-05-15 |
| 224 | 2023-08-23 | 2,737,600 | 0 | 36.0211 | 7,600,000 | 2023-05-15 |
| 225 | 2023-08-22 | 2,737,600 | -6,000 | 36.0211 | 7,600,000 | 2023-05-15 |
| 226 | 2023-08-21 | 2,743,600 | 0 | 36.1000 | 7,600,000 | 2023-05-15 |
| 227 | 2023-08-18 | 2,743,600 | 0 | 36.1000 | 7,600,000 | 2023-05-15 |
| 228 | 2023-08-17 | 2,743,600 | 12,900 | 36.1000 | 7,600,000 | 2023-05-15 |
| 229 | 2023-08-16 | 2,730,700 | -19,400 | 35.9303 | 7,600,000 | 2023-05-15 |
| 230 | 2023-08-15 | 2,750,100 | 15,000 | 36.1855 | 7,600,000 | 2023-05-15 |
| 231 | 2023-08-14 | 2,735,100 | 0 | 35.9882 | 7,600,000 | 2023-05-15 |
| 232 | 2023-08-11 | 2,735,100 | 0 | 35.9882 | 7,600,000 | 2023-05-15 |
| 233 | 2023-08-10 | 2,735,100 | 0 | 35.9882 | 7,600,000 | 2023-05-15 |
| 234 | 2023-08-09 | 2,735,100 | 0 | 35.9882 | 7,600,000 | 2023-05-15 |
| 235 | 2023-08-08 | 2,735,100 | -30,000 | 35.9882 | 7,600,000 | 2023-05-15 |
| 236 | 2023-08-07 | 2,765,100 | 0 | 36.3829 | 7,600,000 | 2023-05-15 |
| 237 | 2023-08-04 | 2,765,100 | 37,800 | 36.3829 | 7,600,000 | 2023-05-15 |
| 238 | 2023-08-03 | 2,727,300 | 16,300 | 35.8855 | 7,600,000 | 2023-05-15 |
| 239 | 2023-08-02 | 2,711,000 | 91,800 | 35.6711 | 7,600,000 | 2023-05-15 |
| 240 | 2023-08-01 | 2,619,200 | -1,100 | 34.4632 | 7,600,000 | 2023-05-15 |
| 241 | 2023-07-31 | 2,620,300 | -2,000 | 34.4776 | 7,600,000 | 2023-05-15 |
| 242 | 2023-07-28 | 2,622,300 | 7,500 | 34.5039 | 7,600,000 | 2023-05-15 |
| 243 | 2023-07-27 | 2,614,800 | -203,500 | 34.4053 | 7,600,000 | 2023-05-15 |
| 244 | 2023-07-26 | 2,818,300 | -25,700 | 37.0829 | 7,600,000 | 2023-05-15 |
| 245 | 2023-07-25 | 2,844,000 | 29,700 | 37.4211 | 7,600,000 | 2023-05-15 |
| 246 | 2023-07-24 | 2,814,300 | 1,500 | 37.0303 | 7,600,000 | 2023-05-15 |
| 247 | 2023-07-21 | 2,812,800 | 7,200 | 37.0105 | 7,600,000 | 2023-05-15 |
| 248 | 2023-07-20 | 2,805,600 | -34,000 | 36.9158 | 7,600,000 | 2023-05-15 |
| 249 | 2023-07-19 | 2,839,600 | 0 | 37.3632 | 7,600,000 | 2023-05-15 |
| 250 | 2023-07-18 | 2,839,600 | 17,900 | 37.3632 | 7,600,000 | 2023-05-15 |
| 251 | 2023-07-14 | 2,821,700 | -1,900 | 37.1276 | 7,600,000 | 2023-05-15 |
| 252 | 2023-07-13 | 2,823,600 | 3,000 | 37.1526 | 7,600,000 | 2023-05-15 |
| 253 | 2023-07-12 | 2,820,600 | 0 | 37.1132 | 7,600,000 | 2023-05-15 |
| 254 | 2023-07-11 | 2,820,600 | 0 | 37.1132 | 7,600,000 | 2023-05-15 |
| 255 | 2023-07-10 | 2,820,600 | 10,000 | 37.1132 | 7,600,000 | 2023-05-15 |
| 256 | 2023-07-07 | 2,810,600 | -42,700 | 36.9816 | 7,600,000 | 2023-05-15 |
| 257 | 2023-07-06 | 2,853,300 | 0 | 37.5434 | 7,600,000 | 2023-05-15 |
| 258 | 2023-07-05 | 2,853,300 | 47,900 | 37.5434 | 7,600,000 | 2023-05-15 |
| 259 | 2023-07-04 | 2,805,400 | 3,100 | 36.9132 | 7,600,000 | 2023-05-15 |
| 260 | 2023-07-03 | 2,802,300 | 0 | 36.8724 | 7,600,000 | 2023-05-15 |
| 261 | 2023-06-30 | 2,802,300 | 7,000 | 36.8724 | 7,600,000 | 2023-05-15 |
| 262 | 2023-06-29 | 2,795,300 | 0 | 36.7803 | 7,600,000 | 2023-05-15 |
| 263 | 2023-06-28 | 2,795,300 | 0 | 36.7803 | 7,600,000 | 2023-05-15 |
| 264 | 2023-06-27 | 2,795,300 | -3,500 | 36.7803 | 7,600,000 | 2023-05-15 |
| 265 | 2023-06-26 | 2,798,800 | 2,200 | 36.8263 | 7,600,000 | 2023-05-15 |
| 266 | 2023-06-23 | 2,796,600 | 0 | 36.7974 | 7,600,000 | 2023-05-15 |
| 267 | 2023-06-21 | 2,796,600 | -40,000 | 36.7974 | 7,600,000 | 2023-05-15 |
| 268 | 2023-06-20 | 2,836,600 | 29,500 | 37.3237 | 7,600,000 | 2023-05-15 |
| 269 | 2023-06-19 | 2,807,100 | 9,100 | 36.9355 | 7,600,000 | 2023-05-15 |
| 270 | 2023-06-16 | 2,798,000 | 12,800 | 36.8158 | 7,600,000 | 2023-05-15 |
| 271 | 2023-06-15 | 2,785,200 | 6,000 | 36.6474 | 7,600,000 | 2023-05-15 |
| 272 | 2023-06-14 | 2,779,200 | 500 | 36.5684 | 7,600,000 | 2023-05-15 |
| 273 | 2023-06-13 | 2,778,700 | 300 | 36.5618 | 7,600,000 | 2023-05-15 |
| 274 | 2023-06-12 | 2,778,400 | -6,800 | 36.5579 | 7,600,000 | 2023-05-15 |
| 275 | 2023-06-09 | 2,785,200 | 0 | 36.6474 | 7,600,000 | 2023-05-15 |
| 276 | 2023-06-08 | 2,785,200 | 0 | 36.6474 | 7,600,000 | 2023-05-15 |
| 277 | 2023-06-07 | 2,785,200 | -6,400 | 36.6474 | 7,600,000 | 2023-05-15 |
| 278 | 2023-06-06 | 2,791,600 | 100 | 36.7316 | 7,600,000 | 2023-05-15 |
| 279 | 2023-06-05 | 2,791,500 | 0 | 36.7303 | 7,600,000 | 2023-05-15 |
| 280 | 2023-06-02 | 2,791,500 | 0 | 36.7303 | 7,600,000 | 2023-05-15 |
| 281 | 2023-06-01 | 2,791,500 | -29,400 | 36.7303 | 7,600,000 | 2023-05-15 |
| 282 | 2023-05-31 | 2,820,900 | 0 | 37.1171 | 7,600,000 | 2023-05-15 |
| 283 | 2023-05-30 | 2,820,900 | 30,000 | 37.1171 | 7,600,000 | 2023-05-15 |
| 284 | 2023-05-29 | 2,790,900 | 11,200 | 36.7224 | 7,600,000 | 2023-05-15 |
| 285 | 2023-05-25 | 2,779,700 | 400 | 36.5750 | 7,600,000 | 2023-05-15 |
| 286 | 2023-05-24 | 2,779,300 | -10,000 | 36.5697 | 7,600,000 | 2023-05-15 |
| 287 | 2023-05-23 | 2,789,300 | 40,000 | 36.7013 | 7,600,000 | 2023-05-15 |
| 288 | 2023-05-22 | 2,749,300 | 0 | 36.1750 | 7,600,000 | 2023-05-15 |
| 289 | 2023-05-19 | 2,749,300 | 0 | 36.1750 | 7,600,000 | 2023-05-15 |
| 290 | 2023-05-18 | 2,749,300 | 6,000 | 36.1750 | 7,600,000 | 2023-05-15 |
| 291 | 2023-05-17 | 2,743,300 | 0 | 36.0961 | 7,600,000 | 2023-05-15 |
| 292 | 2023-05-16 | 2,743,300 | -25,100 | 36.0961 | 7,600,000 | 2023-05-15 |
| 293 | 2023-05-15 | 2,768,400 | 1,200 | 36.4263 | 7,600,000 | 2023-05-15 |
| 294 | 2023-05-12 | 2,767,200 | 0 | 36.4105 | 7,600,000 | 2023-05-12 |
| 295 | 2023-05-11 | 2,767,200 | -8,000 | 40.6941 | 6,800,000 | 2022-08-23 |
| 296 | 2023-05-10 | 2,775,200 | 35,400 | 40.8118 | 6,800,000 | 2022-08-23 |
| 297 | 2023-05-09 | 2,739,800 | 0 | 40.2912 | 6,800,000 | 2022-08-23 |
| 298 | 2023-05-08 | 2,739,800 | 0 | 40.2912 | 6,800,000 | 2022-08-23 |
| 299 | 2023-05-05 | 2,739,800 | 2,000 | 40.2912 | 6,800,000 | 2022-08-23 |
| 300 | 2023-05-04 | 2,737,800 | -9,800 | 40.2618 | 6,800,000 | 2022-08-23 |
| 301 | 2023-05-03 | 2,747,600 | -10,000 | 40.4059 | 6,800,000 | 2022-08-23 |
| 302 | 2023-05-02 | 2,757,600 | 0 | 40.5529 | 6,800,000 | 2022-08-23 |
| 303 | 2023-04-28 | 2,757,600 | 10,000 | 40.5529 | 6,800,000 | 2022-08-23 |
| 304 | 2023-04-27 | 2,747,600 | 10,000 | 40.4059 | 6,800,000 | 2022-08-23 |
| 305 | 2023-04-26 | 2,737,600 | -2,000 | 40.2588 | 6,800,000 | 2022-08-23 |
| 306 | 2023-04-25 | 2,739,600 | -20,000 | 40.2882 | 6,800,000 | 2022-08-23 |
| 307 | 2023-04-24 | 2,759,600 | 240,000 | 40.5824 | 6,800,000 | 2022-08-23 |
| 308 | 2023-04-21 | 2,519,600 | 20,000 | 37.0529 | 6,800,000 | 2022-08-23 |
| 309 | 2023-04-20 | 2,499,600 | 2,000 | 36.7588 | 6,800,000 | 2022-08-23 |
| 310 | 2023-04-19 | 2,497,600 | -4,900 | 36.7294 | 6,800,000 | 2022-08-23 |
| 311 | 2023-04-18 | 2,502,500 | 35,000 | 36.8015 | 6,800,000 | 2022-08-23 |
| 312 | 2023-04-17 | 2,467,500 | -30,000 | 36.2868 | 6,800,000 | 2022-08-23 |
| 313 | 2023-04-14 | 2,497,500 | 0 | 36.7279 | 6,800,000 | 2022-08-23 |
| 314 | 2023-04-13 | 2,497,500 | 30,000 | 36.7279 | 6,800,000 | 2022-08-23 |
| 315 | 2023-04-12 | 2,467,500 | 0 | 36.2868 | 6,800,000 | 2022-08-23 |
| 316 | 2023-04-11 | 2,467,500 | -6,700 | 36.2868 | 6,800,000 | 2022-08-23 |
| 317 | 2023-04-06 | 2,474,200 | 0 | 36.3853 | 6,800,000 | 2022-08-23 |
| 318 | 2023-04-04 | 2,474,200 | 0 | 36.3853 | 6,800,000 | 2022-08-23 |
| 319 | 2023-04-03 | 2,474,200 | -6,000 | 36.3853 | 6,800,000 | 2022-08-23 |
| 320 | 2023-03-31 | 2,480,200 | 6,700 | 36.4735 | 6,800,000 | 2022-08-23 |
| 321 | 2023-03-30 | 2,473,500 | 0 | 36.3750 | 6,800,000 | 2022-08-23 |
| 322 | 2023-03-29 | 2,473,500 | 19,900 | 36.3750 | 6,800,000 | 2022-08-23 |
| 323 | 2023-03-28 | 2,453,600 | -20,000 | 36.0824 | 6,800,000 | 2022-08-23 |
| 324 | 2023-03-27 | 2,473,600 | 100 | 36.3765 | 6,800,000 | 2022-08-23 |
| 325 | 2023-03-24 | 2,473,500 | -5,000 | 36.3750 | 6,800,000 | 2022-08-23 |
| 326 | 2023-03-23 | 2,478,500 | 1,900 | 36.4485 | 6,800,000 | 2022-08-23 |
| 327 | 2023-03-22 | 2,476,600 | 0 | 36.4206 | 6,800,000 | 2022-08-23 |
| 328 | 2023-03-21 | 2,476,600 | 20,000 | 36.4206 | 6,800,000 | 2022-08-23 |
| 329 | 2023-03-20 | 2,456,600 | 0 | 36.1265 | 6,800,000 | 2022-08-23 |
| 330 | 2023-03-17 | 2,456,600 | 6,000 | 36.1265 | 6,800,000 | 2022-08-23 |
| 331 | 2023-03-16 | 2,450,600 | -33,000 | 36.0382 | 6,800,000 | 2022-08-23 |
| 332 | 2023-03-15 | 2,483,600 | 1,500 | 36.5235 | 6,800,000 | 2022-08-23 |
| 333 | 2023-03-14 | 2,482,100 | 0 | 36.5015 | 6,800,000 | 2022-08-23 |
| 334 | 2023-03-13 | 2,482,100 | 13,000 | 36.5015 | 6,800,000 | 2022-08-23 |
| 335 | 2023-03-10 | 2,469,100 | -59,000 | 36.3103 | 6,800,000 | 2022-08-23 |
| 336 | 2023-03-09 | 2,528,100 | 20,000 | 37.1779 | 6,800,000 | 2022-08-23 |
| 337 | 2023-03-08 | 2,508,100 | 29,100 | 36.8838 | 6,800,000 | 2022-08-23 |
| 338 | 2023-03-07 | 2,479,000 | 18,700 | 36.4559 | 6,800,000 | 2022-08-23 |
| 339 | 2023-03-06 | 2,460,300 | 0 | 36.1809 | 6,800,000 | 2022-08-23 |
| 340 | 2023-03-03 | 2,460,300 | 4,000 | 36.1809 | 6,800,000 | 2022-08-23 |
| 341 | 2023-03-02 | 2,456,300 | 13,000 | 36.1221 | 6,800,000 | 2022-08-23 |
| 342 | 2023-03-01 | 2,443,300 | 0 | 35.9309 | 6,800,000 | 2022-08-23 |
| 343 | 2023-02-28 | 2,443,300 | -162,000 | 35.9309 | 6,800,000 | 2022-08-23 |
| 344 | 2023-02-27 | 2,605,300 | 0 | 38.3132 | 6,800,000 | 2022-08-23 |
| 345 | 2023-02-24 | 2,605,300 | 20,000 | 38.3132 | 6,800,000 | 2022-08-23 |
| 346 | 2023-02-23 | 2,585,300 | 170,000 | 38.0191 | 6,800,000 | 2022-08-23 |
| 347 | 2023-02-22 | 2,415,300 | -1,000 | 35.5191 | 6,800,000 | 2022-08-23 |
| 348 | 2023-02-21 | 2,416,300 | 6,000 | 35.5338 | 6,800,000 | 2022-08-23 |
| 349 | 2023-02-20 | 2,410,300 | 19,000 | 35.4456 | 6,800,000 | 2022-08-23 |
| 350 | 2023-02-17 | 2,391,300 | 56,100 | 35.1662 | 6,800,000 | 2022-08-23 |
| 351 | 2023-02-16 | 2,335,200 | -9,000 | 34.3412 | 6,800,000 | 2022-08-23 |
| 352 | 2023-02-15 | 2,344,200 | 30,200 | 34.4735 | 6,800,000 | 2022-08-23 |
| 353 | 2023-02-14 | 2,314,000 | 0 | 34.0294 | 6,800,000 | 2022-08-23 |
| 354 | 2023-02-13 | 2,314,000 | 12,200 | 34.0294 | 6,800,000 | 2022-08-23 |
| 355 | 2023-02-10 | 2,301,800 | -11,300 | 33.8500 | 6,800,000 | 2022-08-23 |
| 356 | 2023-02-09 | 2,313,100 | 0 | 34.0162 | 6,800,000 | 2022-08-23 |
| 357 | 2023-02-08 | 2,313,100 | 22,100 | 34.0162 | 6,800,000 | 2022-08-23 |
| 358 | 2023-02-07 | 2,291,000 | -55,300 | 33.6912 | 6,800,000 | 2022-08-23 |
| 359 | 2023-02-06 | 2,346,300 | 35,600 | 34.5044 | 6,800,000 | 2022-08-23 |
| 360 | 2023-02-03 | 2,310,700 | -300 | 33.9809 | 6,800,000 | 2022-08-23 |
| 361 | 2023-02-02 | 2,311,000 | -2,200 | 33.9853 | 6,800,000 | 2022-08-23 |
| 362 | 2023-02-01 | 2,313,200 | -65,500 | 34.0176 | 6,800,000 | 2022-08-23 |
| 363 | 2023-01-31 | 2,378,700 | 3,200 | 34.9809 | 6,800,000 | 2022-08-23 |
| 364 | 2023-01-30 | 2,375,500 | 19,000 | 34.9338 | 6,800,000 | 2022-08-23 |
| 365 | 2023-01-27 | 2,356,500 | -35,300 | 34.6544 | 6,800,000 | 2022-08-23 |
| 366 | 2023-01-26 | 2,391,800 | 4,000 | 35.1735 | 6,800,000 | 2022-08-23 |
| 367 | 2023-01-20 | 2,387,800 | 0 | 35.1147 | 6,800,000 | 2022-08-23 |
| 368 | 2023-01-19 | 2,387,800 | -1,000 | 35.1147 | 6,800,000 | 2022-08-23 |
| 369 | 2023-01-18 | 2,388,800 | 18,800 | 35.1294 | 6,800,000 | 2022-08-23 |
| 370 | 2023-01-17 | 2,370,000 | 28,100 | 34.8529 | 6,800,000 | 2022-08-23 |
| 371 | 2023-01-16 | 2,341,900 | -19,700 | 34.4397 | 6,800,000 | 2022-08-23 |
| 372 | 2023-01-13 | 2,361,600 | -12,000 | 34.7294 | 6,800,000 | 2022-08-23 |
| 373 | 2023-01-12 | 2,373,600 | -2,600 | 34.9059 | 6,800,000 | 2022-08-23 |
| 374 | 2023-01-11 | 2,376,200 | -24,800 | 34.9441 | 6,800,000 | 2022-08-23 |
| 375 | 2023-01-10 | 2,401,000 | 7,900 | 35.3088 | 6,800,000 | 2022-08-23 |
| 376 | 2023-01-09 | 2,393,100 | -14,200 | 35.1926 | 6,800,000 | 2022-08-23 |
| 377 | 2023-01-06 | 2,407,300 | -10,000 | 35.4015 | 6,800,000 | 2022-08-23 |
| 378 | 2023-01-05 | 2,417,300 | 10,000 | 35.5485 | 6,800,000 | 2022-08-23 |
| 379 | 2023-01-04 | 2,407,300 | 0 | 35.4015 | 6,800,000 | 2022-08-23 |
| 380 | 2023-01-03 | 2,407,300 | 4,000 | 35.4015 | 6,800,000 | 2022-08-23 |
| 381 | 2022-12-30 | 2,403,300 | -16,800 | 35.3426 | 6,800,000 | 2022-08-23 |
| 382 | 2022-12-29 | 2,420,100 | 60,000 | 35.5897 | 6,800,000 | 2022-08-23 |
| 383 | 2022-12-28 | 2,360,100 | -20,000 | 34.7074 | 6,800,000 | 2022-08-23 |
| 384 | 2022-12-23 | 2,380,100 | 0 | 35.0015 | 6,800,000 | 2022-08-23 |
| 385 | 2022-12-22 | 2,380,100 | 10,700 | 35.0015 | 6,800,000 | 2022-08-23 |
| 386 | 2022-12-21 | 2,369,400 | -35,000 | 34.8441 | 6,800,000 | 2022-08-23 |
| 387 | 2022-12-20 | 2,404,400 | 0 | 35.3588 | 6,800,000 | 2022-08-23 |
| 388 | 2022-12-19 | 2,404,400 | 0 | 35.3588 | 6,800,000 | 2022-08-23 |
| 389 | 2022-12-16 | 2,404,400 | 0 | 35.3588 | 6,800,000 | 2022-08-23 |
| 390 | 2022-12-15 | 2,404,400 | 13,200 | 35.3588 | 6,800,000 | 2022-08-23 |
| 391 | 2022-12-14 | 2,391,200 | -32,200 | 35.1647 | 6,800,000 | 2022-08-23 |
| 392 | 2022-12-13 | 2,423,400 | -34,000 | 35.6382 | 6,800,000 | 2022-08-23 |
| 393 | 2022-12-12 | 2,457,400 | 0 | 36.1382 | 6,800,000 | 2022-08-23 |
| 394 | 2022-12-09 | 2,457,400 | -106,000 | 36.1382 | 6,800,000 | 2022-08-23 |
| 395 | 2022-12-08 | 2,563,400 | -31,400 | 37.6971 | 6,800,000 | 2022-08-23 |
| 396 | 2022-12-07 | 2,594,800 | -4,000 | 38.1588 | 6,800,000 | 2022-08-23 |
| 397 | 2022-12-06 | 2,598,800 | -510,000 | 38.2176 | 6,800,000 | 2022-08-23 |
| 398 | 2022-12-05 | 3,108,800 | -55,000 | 45.7176 | 6,800,000 | 2022-08-23 |
| 399 | 2022-12-02 | 3,163,800 | 382,900 | 46.5265 | 6,800,000 | 2022-08-23 |
| 400 | 2022-12-01 | 2,780,900 | 39,700 | 40.8956 | 6,800,000 | 2022-08-23 |
| 401 | 2022-11-30 | 2,741,200 | 43,500 | 40.3118 | 6,800,000 | 2022-08-23 |
| 402 | 2022-11-29 | 2,697,700 | -10,000 | 39.6721 | 6,800,000 | 2022-08-23 |
| 403 | 2022-11-28 | 2,707,700 | 0 | 39.8191 | 6,800,000 | 2022-08-23 |
| 404 | 2022-11-25 | 2,707,700 | 0 | 39.8191 | 6,800,000 | 2022-08-23 |
| 405 | 2022-11-24 | 2,707,700 | -9,000 | 39.8191 | 6,800,000 | 2022-08-23 |
| 406 | 2022-11-23 | 2,716,700 | 20,000 | 39.9515 | 6,800,000 | 2022-08-23 |
| 407 | 2022-11-22 | 2,696,700 | 3,000 | 39.6574 | 6,800,000 | 2022-08-23 |
| 408 | 2022-11-21 | 2,693,700 | -10,000 | 39.6132 | 6,800,000 | 2022-08-23 |
| 409 | 2022-11-18 | 2,703,700 | -15,600 | 39.7603 | 6,800,000 | 2022-08-23 |
| 410 | 2022-11-17 | 2,719,300 | -80,000 | 39.9897 | 6,800,000 | 2022-08-23 |
| 411 | 2022-11-16 | 2,799,300 | 1,300 | 41.1662 | 6,800,000 | 2022-08-23 |
| 412 | 2022-11-15 | 2,798,000 | 36,000 | 41.1471 | 6,800,000 | 2022-08-23 |
| 413 | 2022-11-14 | 2,762,000 | 0 | 40.6176 | 6,800,000 | 2022-08-23 |
| 414 | 2022-11-11 | 2,762,000 | 10,000 | 40.6176 | 6,800,000 | 2022-08-23 |
| 415 | 2022-11-10 | 2,752,000 | -10,000 | 40.4706 | 6,800,000 | 2022-08-23 |
| 416 | 2022-11-09 | 2,762,000 | 10,000 | 40.6176 | 6,800,000 | 2022-08-23 |
| 417 | 2022-11-08 | 2,752,000 | -172,400 | 40.4706 | 6,800,000 | 2022-08-23 |
| 418 | 2022-11-07 | 2,924,400 | -12,800 | 43.0059 | 6,800,000 | 2022-08-23 |
| 419 | 2022-11-04 | 2,937,200 | -105,600 | 43.1941 | 6,800,000 | 2022-08-23 |
| 420 | 2022-11-03 | 3,042,800 | -58,400 | 44.7471 | 6,800,000 | 2022-08-23 |
| 421 | 2022-11-02 | 3,101,200 | 20,000 | 45.6059 | 6,800,000 | 2022-08-23 |
| 422 | 2022-11-01 | 3,081,200 | 38,200 | 45.3118 | 6,800,000 | 2022-08-23 |
| 423 | 2022-10-31 | 3,043,000 | 4,400 | 44.7500 | 6,800,000 | 2022-08-23 |
| 424 | 2022-10-28 | 3,038,600 | 40,000 | 44.6853 | 6,800,000 | 2022-08-23 |
| 425 | 2022-10-27 | 2,998,600 | -10,000 | 44.0971 | 6,800,000 | 2022-08-23 |
| 426 | 2022-10-26 | 3,008,600 | -4,400 | 44.2441 | 6,800,000 | 2022-08-23 |
| 427 | 2022-10-25 | 3,013,000 | -1,000 | 44.3088 | 6,800,000 | 2022-08-23 |
| 428 | 2022-10-24 | 3,014,000 | -10,000 | 44.3235 | 6,800,000 | 2022-08-23 |
| 429 | 2022-10-21 | 3,024,000 | 0 | 44.4706 | 6,800,000 | 2022-08-23 |
| 430 | 2022-10-20 | 3,024,000 | 0 | 44.4706 | 6,800,000 | 2022-08-23 |
| 431 | 2022-10-19 | 3,024,000 | 1,000 | 44.4706 | 6,800,000 | 2022-08-23 |
| 432 | 2022-10-18 | 3,023,000 | 57,500 | 44.4559 | 6,800,000 | 2022-08-23 |
| 433 | 2022-10-17 | 2,965,500 | 3,000 | 43.6103 | 6,800,000 | 2022-08-23 |
| 434 | 2022-10-14 | 2,962,500 | 67,000 | 43.5662 | 6,800,000 | 2022-08-23 |
| 435 | 2022-10-13 | 2,895,500 | -3,000 | 42.5809 | 6,800,000 | 2022-08-23 |
| 436 | 2022-10-12 | 2,898,500 | 16,200 | 42.6250 | 6,800,000 | 2022-08-23 |
| 437 | 2022-10-11 | 2,882,300 | -1,000 | 42.3868 | 6,800,000 | 2022-08-23 |
| 438 | 2022-10-10 | 2,883,300 | -40,000 | 42.4015 | 6,800,000 | 2022-08-23 |
| 439 | 2022-10-07 | 2,923,300 | -18,500 | 42.9897 | 6,800,000 | 2022-08-23 |
| 440 | 2022-10-06 | 2,941,800 | 0 | 43.2618 | 6,800,000 | 2022-08-23 |
| 441 | 2022-10-05 | 2,941,800 | 0 | 43.2618 | 6,800,000 | 2022-08-23 |
| 442 | 2022-10-03 | 2,941,800 | -6,000 | 43.2618 | 6,800,000 | 2022-08-23 |
| 443 | 2022-09-30 | 2,947,800 | -11,000 | 43.3500 | 6,800,000 | 2022-08-23 |
| 444 | 2022-09-29 | 2,958,800 | 0 | 43.5118 | 6,800,000 | 2022-08-23 |
| 445 | 2022-09-28 | 2,958,800 | 0 | 43.5118 | 6,800,000 | 2022-08-23 |
| 446 | 2022-09-27 | 2,958,800 | 0 | 43.5118 | 6,800,000 | 2022-08-23 |
| 447 | 2022-09-26 | 2,958,800 | -27,700 | 43.5118 | 6,800,000 | 2022-08-23 |
| 448 | 2022-09-23 | 2,986,500 | -24,500 | 43.9191 | 6,800,000 | 2022-08-23 |
| 449 | 2022-09-22 | 3,011,000 | -85,000 | 44.2794 | 6,800,000 | 2022-08-23 |
| 450 | 2022-09-21 | 3,096,000 | 0 | 45.5294 | 6,800,000 | 2022-08-23 |
| 451 | 2022-09-20 | 3,096,000 | 40,000 | 45.5294 | 6,800,000 | 2022-08-23 |
| 452 | 2022-09-19 | 3,056,000 | -11,100 | 44.9412 | 6,800,000 | 2022-08-23 |
| 453 | 2022-09-16 | 3,067,100 | 10,000 | 45.1044 | 6,800,000 | 2022-08-23 |
| 454 | 2022-09-15 | 3,057,100 | -21,500 | 44.9574 | 6,800,000 | 2022-08-23 |
| 455 | 2022-09-14 | 3,078,600 | 0 | 45.2735 | 6,800,000 | 2022-08-23 |
| 456 | 2022-09-13 | 3,078,600 | 3,500 | 45.2735 | 6,800,000 | 2022-08-23 |
| 457 | 2022-09-09 | 3,075,100 | 0 | 45.2221 | 6,800,000 | 2022-08-23 |
| 458 | 2022-09-08 | 3,075,100 | 10,000 | 45.2221 | 6,800,000 | 2022-08-23 |
| 459 | 2022-09-07 | 3,065,100 | -3,000 | 45.0750 | 6,800,000 | 2022-08-23 |
| 460 | 2022-09-06 | 3,068,100 | 10,000 | 45.1191 | 6,800,000 | 2022-08-23 |
| 461 | 2022-09-05 | 3,058,100 | 15,000 | 44.9721 | 6,800,000 | 2022-08-23 |
| 462 | 2022-09-02 | 3,043,100 | -8,700 | 44.7515 | 6,800,000 | 2022-08-23 |
| 463 | 2022-09-01 | 3,051,800 | 0 | 44.8794 | 6,800,000 | 2022-08-23 |
| 464 | 2022-08-31 | 3,051,800 | 21,500 | 44.8794 | 6,800,000 | 2022-08-23 |
| 465 | 2022-08-30 | 3,030,300 | -19,800 | 44.5632 | 6,800,000 | 2022-08-23 |
| 466 | 2022-08-29 | 3,050,100 | 0 | 44.8544 | 6,800,000 | 2022-08-23 |
| 467 | 2022-08-26 | 3,050,100 | 7,000 | 44.8544 | 6,800,000 | 2022-08-23 |
| 468 | 2022-08-25 | 3,043,100 | 8,700 | 44.7515 | 6,800,000 | 2022-08-23 |
| 469 | 2022-08-24 | 3,034,400 | -15,700 | 44.6235 | 6,800,000 | 2022-08-23 |
| 470 | 2022-08-23 | 3,050,100 | -1,000 | 44.8544 | 6,800,000 | 2022-08-23 |
| 471 | 2022-08-22 | 3,051,100 | 0 | 40.1461 | 7,600,000 | 2022-08-03 |
| 472 | 2022-08-19 | 3,051,100 | -10,000 | 40.1461 | 7,600,000 | 2022-08-03 |
| 473 | 2022-08-18 | 3,061,100 | -1,000 | 40.2776 | 7,600,000 | 2022-08-03 |
| 474 | 2022-08-17 | 3,062,100 | -2,200 | 40.2908 | 7,600,000 | 2022-08-03 |
| 475 | 2022-08-16 | 3,064,300 | -24,100 | 40.3197 | 7,600,000 | 2022-08-03 |
| 476 | 2022-08-15 | 3,088,400 | -12,000 | 40.6368 | 7,600,000 | 2022-08-03 |
| 477 | 2022-08-12 | 3,100,400 | 40,800 | 40.7947 | 7,600,000 | 2022-08-03 |
| 478 | 2022-08-11 | 3,059,600 | 3,000 | 40.2579 | 7,600,000 | 2022-08-03 |
| 479 | 2022-08-10 | 3,056,600 | -600 | 40.2184 | 7,600,000 | 2022-08-03 |
| 480 | 2022-08-09 | 3,057,200 | -5,000 | 40.2263 | 7,600,000 | 2022-08-03 |
| 481 | 2022-08-08 | 3,062,200 | 60,000 | 40.2921 | 7,600,000 | 2022-08-03 |
| 482 | 2022-08-05 | 3,002,200 | 3,000 | 39.5026 | 7,600,000 | 2022-08-03 |
| 483 | 2022-08-04 | 2,999,200 | -6,700 | 39.4632 | 7,600,000 | 2022-08-03 |
| 484 | 2022-08-03 | 3,005,900 | 900 | 39.5513 | 7,600,000 | 2022-08-03 |
| 485 | 2022-08-02 | 3,005,000 | -405,300 | 39.5395 | 7,600,000 | 2022-08-02 |
| 486 | 2022-08-01 | 3,410,300 | 400,000 | 40.5988 | 8,400,000 | 2022-07-25 |
| 487 | 2022-07-29 | 3,010,300 | 31,000 | 35.8369 | 8,400,000 | 2022-07-25 |
| 488 | 2022-07-28 | 2,979,300 | -220,100 | 35.4679 | 8,400,000 | 2022-07-25 |
| 489 | 2022-07-27 | 3,199,400 | 20,000 | 38.0881 | 8,400,000 | 2022-07-25 |
| 490 | 2022-07-26 | 3,179,400 | -1,231,500 | 37.8500 | 8,400,000 | 2022-07-25 |
| 491 | 2022-07-25 | 4,410,900 | 68,700 | 52.5107 | 8,400,000 | 2022-07-25 |
| 492 | 2022-07-22 | 4,342,200 | -50,100 | 45.2313 | 9,600,000 | 2022-05-12 |
| 493 | 2022-07-21 | 4,392,300 | 0 | 45.7531 | 9,600,000 | 2022-05-12 |
| 494 | 2022-07-20 | 4,392,300 | 49,500 | 45.7531 | 9,600,000 | 2022-05-12 |
| 495 | 2022-07-19 | 4,342,800 | -43,400 | 45.2375 | 9,600,000 | 2022-05-12 |
| 496 | 2022-07-18 | 4,386,200 | -308,700 | 45.6896 | 9,600,000 | 2022-05-12 |
| 497 | 2022-07-15 | 4,694,900 | 219,900 | 48.9052 | 9,600,000 | 2022-05-12 |
| 498 | 2022-07-14 | 4,475,000 | 82,700 | 46.6146 | 9,600,000 | 2022-05-12 |
| 499 | 2022-07-13 | 4,392,300 | 134,500 | 45.7531 | 9,600,000 | 2022-05-12 |
| 500 | 2022-07-12 | 4,257,800 | -119,000 | 44.3521 | 9,600,000 | 2022-05-12 |
| 501 | 2022-07-11 | 4,376,800 | 0 | 45.5917 | 9,600,000 | 2022-05-12 |
| 502 | 2022-07-08 | 4,376,800 | 37,500 | 45.5917 | 9,600,000 | 2022-05-12 |
| 503 | 2022-07-07 | 4,339,300 | -207,900 | 45.2010 | 9,600,000 | 2022-05-12 |
| 504 | 2022-07-06 | 4,547,200 | 100,000 | 47.3667 | 9,600,000 | 2022-05-12 |
| 505 | 2022-07-05 | 4,447,200 | -107,000 | 46.3250 | 9,600,000 | 2022-05-12 |
| 506 | 2022-07-04 | 4,554,200 | 27,900 | 47.4396 | 9,600,000 | 2022-05-12 |
| 507 | 2022-06-30 | 4,526,300 | 4,000 | 47.1490 | 9,600,000 | 2022-05-12 |
| 508 | 2022-06-29 | 4,522,300 | -24,600 | 47.1073 | 9,600,000 | 2022-05-12 |
| 509 | 2022-06-28 | 4,546,900 | -75,800 | 47.3635 | 9,600,000 | 2022-05-12 |
| 510 | 2022-06-27 | 4,622,700 | 10,100 | 48.1531 | 9,600,000 | 2022-05-12 |
| 511 | 2022-06-24 | 4,612,600 | -25,000 | 48.0479 | 9,600,000 | 2022-05-12 |
| 512 | 2022-06-23 | 4,637,600 | 13,100 | 48.3083 | 9,600,000 | 2022-05-12 |
| 513 | 2022-06-22 | 4,624,500 | 12,900 | 48.1719 | 9,600,000 | 2022-05-12 |
| 514 | 2022-06-21 | 4,611,600 | -6,900 | 48.0375 | 9,600,000 | 2022-05-12 |
| 515 | 2022-06-20 | 4,618,500 | -11,600 | 48.1094 | 9,600,000 | 2022-05-12 |
| 516 | 2022-06-17 | 4,630,100 | -66,300 | 48.2302 | 9,600,000 | 2022-05-12 |
| 517 | 2022-06-16 | 4,696,400 | 35,000 | 48.9208 | 9,600,000 | 2022-05-12 |
| 518 | 2022-06-15 | 4,661,400 | 13,000 | 48.5563 | 9,600,000 | 2022-05-12 |
| 519 | 2022-06-14 | 4,648,400 | -36,000 | 48.4208 | 9,600,000 | 2022-05-12 |
| 520 | 2022-06-13 | 4,684,400 | 11,500 | 48.7958 | 9,600,000 | 2022-05-12 |
| 521 | 2022-06-10 | 4,672,900 | -9,500 | 48.6760 | 9,600,000 | 2022-05-12 |
| 522 | 2022-06-09 | 4,682,400 | -92,500 | 48.7750 | 9,600,000 | 2022-05-12 |
| 523 | 2022-06-08 | 4,774,900 | -20,000 | 49.7385 | 9,600,000 | 2022-05-12 |
| 524 | 2022-06-07 | 4,794,900 | -18,800 | 49.9469 | 9,600,000 | 2022-05-12 |
| 525 | 2022-06-06 | 4,813,700 | -44,000 | 50.1427 | 9,600,000 | 2022-05-12 |
| 526 | 2022-06-02 | 4,857,700 | 70,000 | 50.6010 | 9,600,000 | 2022-05-12 |
| 527 | 2022-06-01 | 4,787,700 | -18,000 | 49.8719 | 9,600,000 | 2022-05-12 |
| 528 | 2022-05-31 | 4,805,700 | -37,000 | 50.0594 | 9,600,000 | 2022-05-12 |
| 529 | 2022-05-30 | 4,842,700 | -50,000 | 50.4448 | 9,600,000 | 2022-05-12 |
| 530 | 2022-05-27 | 4,892,700 | -5,000 | 50.9656 | 9,600,000 | 2022-05-12 |
| 531 | 2022-05-26 | 4,897,700 | 5,000 | 51.0177 | 9,600,000 | 2022-05-12 |
| 532 | 2022-05-25 | 4,892,700 | -119,000 | 50.9656 | 9,600,000 | 2022-05-12 |
| 533 | 2022-05-24 | 5,011,700 | 55,000 | 52.2052 | 9,600,000 | 2022-05-12 |
| 534 | 2022-05-23 | 4,956,700 | 700 | 51.6323 | 9,600,000 | 2022-05-12 |
| 535 | 2022-05-20 | 4,956,000 | -4,000 | 51.6250 | 9,600,000 | 2022-05-12 |
| 536 | 2022-05-19 | 4,960,000 | 30,000 | 51.6667 | 9,600,000 | 2022-05-12 |
| 537 | 2022-05-18 | 4,930,000 | -24,700 | 51.3542 | 9,600,000 | 2022-05-12 |
| 538 | 2022-05-17 | 4,954,700 | -600 | 51.6115 | 9,600,000 | 2022-05-12 |
| 539 | 2022-05-16 | 4,955,300 | 10,400 | 51.6177 | 9,600,000 | 2022-05-12 |
| 540 | 2022-05-13 | 4,944,900 | 4,200 | 51.5094 | 9,600,000 | 2022-05-12 |
| 541 | 2022-05-12 | 4,940,700 | -10,000 | 51.4656 | 9,600,000 | 2022-05-12 |
| 542 | 2022-05-11 | 4,950,700 | 110,000 | 47.6029 | 10,400,000 | 2022-04-12 |
| 543 | 2022-05-10 | 4,840,700 | -118,000 | 46.5452 | 10,400,000 | 2022-04-12 |
| 544 | 2022-05-06 | 4,958,700 | 18,000 | 47.6798 | 10,400,000 | 2022-04-12 |
| 545 | 2022-05-05 | 4,940,700 | 12,000 | 47.5067 | 10,400,000 | 2022-04-12 |
| 546 | 2022-05-04 | 4,928,700 | -47,500 | 47.3913 | 10,400,000 | 2022-04-12 |
| 547 | 2022-05-03 | 4,976,200 | 25,000 | 47.8481 | 10,400,000 | 2022-04-12 |
| 548 | 2022-04-29 | 4,951,200 | 143,500 | 47.6077 | 10,400,000 | 2022-04-12 |
| 549 | 2022-04-28 | 4,807,700 | 2,400 | 46.2279 | 10,400,000 | 2022-04-12 |
| 550 | 2022-04-27 | 4,805,300 | 22,500 | 46.2048 | 10,400,000 | 2022-04-12 |
| 551 | 2022-04-26 | 4,782,800 | 400 | 45.9885 | 10,400,000 | 2022-04-12 |
| 552 | 2022-04-25 | 4,782,400 | 5,500 | 45.9846 | 10,400,000 | 2022-04-12 |
| 553 | 2022-04-22 | 4,776,900 | -14,000 | 45.9317 | 10,400,000 | 2022-04-12 |
| 554 | 2022-04-21 | 4,790,900 | 20,000 | 46.0663 | 10,400,000 | 2022-04-12 |
| 555 | 2022-04-20 | 4,770,900 | -13,000 | 45.8740 | 10,400,000 | 2022-04-12 |
| 556 | 2022-04-19 | 4,783,900 | -92,000 | 45.9990 | 10,400,000 | 2022-04-12 |
| 557 | 2022-04-14 | 4,875,900 | 11,000 | 46.8837 | 10,400,000 | 2022-04-12 |
| 558 | 2022-04-13 | 4,864,900 | -15,500 | 46.7779 | 10,400,000 | 2022-04-12 |
| 559 | 2022-04-12 | 4,880,400 | 198,000 | 46.9269 | 10,400,000 | 2022-04-12 |
| 560 | 2022-04-11 | 4,682,400 | -400 | 39.0200 | 12,000,000 | 2022-04-07 |
| 561 | 2022-04-08 | 4,682,800 | -44,000 | 39.0233 | 12,000,000 | 2022-04-07 |
| 562 | 2022-04-07 | 4,726,800 | -49,000 | 39.3900 | 12,000,000 | 2022-04-07 |
| 563 | 2022-04-06 | 4,775,800 | -35,000 | 35.1162 | 13,600,000 | 2022-04-04 |
| 564 | 2022-04-04 | 4,810,800 | -47,000 | 35.3735 | 13,600,000 | 2022-04-04 |
| 565 | 2022-04-01 | 4,857,800 | -36,700 | 36.8015 | 13,200,000 | 2022-01-31 |
| 566 | 2022-03-31 | 4,894,500 | -10,000 | 37.0795 | 13,200,000 | 2022-01-31 |
| 567 | 2022-03-30 | 4,904,500 | 51,000 | 37.1553 | 13,200,000 | 2022-01-31 |
| 568 | 2022-03-29 | 4,853,500 | -2,000 | 36.7689 | 13,200,000 | 2022-01-31 |
| 569 | 2022-03-28 | 4,855,500 | -8,000 | 36.7841 | 13,200,000 | 2022-01-31 |
| 570 | 2022-03-25 | 4,863,500 | -104,100 | 36.8447 | 13,200,000 | 2022-01-31 |
| 571 | 2022-03-24 | 4,967,600 | 100,000 | 37.6333 | 13,200,000 | 2022-01-31 |
| 572 | 2022-03-23 | 4,867,600 | 26,000 | 36.8758 | 13,200,000 | 2022-01-31 |
| 573 | 2022-03-22 | 4,841,600 | 16,800 | 36.6788 | 13,200,000 | 2022-01-31 |
| 574 | 2022-03-21 | 4,824,800 | -33,500 | 36.5515 | 13,200,000 | 2022-01-31 |
| 575 | 2022-03-18 | 4,858,300 | 39,500 | 36.8053 | 13,200,000 | 2022-01-31 |
| 576 | 2022-03-17 | 4,818,800 | 33,600 | 36.5061 | 13,200,000 | 2022-01-31 |
| 577 | 2022-03-16 | 4,785,200 | 26,500 | 36.2515 | 13,200,000 | 2022-01-31 |
| 578 | 2022-03-15 | 4,758,700 | -39,400 | 36.0508 | 13,200,000 | 2022-01-31 |
| 579 | 2022-03-14 | 4,798,100 | -40,000 | 36.3492 | 13,200,000 | 2022-01-31 |
| 580 | 2022-03-11 | 4,838,100 | -86,600 | 36.6523 | 13,200,000 | 2022-01-31 |
| 581 | 2022-03-10 | 4,924,700 | 25,000 | 37.3083 | 13,200,000 | 2022-01-31 |
| 582 | 2022-03-09 | 4,899,700 | 113,700 | 37.1189 | 13,200,000 | 2022-01-31 |
| 583 | 2022-03-08 | 4,786,000 | 43,800 | 36.2576 | 13,200,000 | 2022-01-31 |
| 584 | 2022-03-07 | 4,742,200 | 35,600 | 35.9258 | 13,200,000 | 2022-01-31 |
| 585 | 2022-03-04 | 4,706,600 | 46,500 | 35.6561 | 13,200,000 | 2022-01-31 |
| 586 | 2022-03-03 | 4,660,100 | -106,500 | 35.3038 | 13,200,000 | 2022-01-31 |
| 587 | 2022-03-02 | 4,766,600 | -14,800 | 36.1106 | 13,200,000 | 2022-01-31 |
| 588 | 2022-03-01 | 4,781,400 | 17,000 | 36.2227 | 13,200,000 | 2022-01-31 |
| 589 | 2022-02-28 | 4,764,400 | -126,200 | 36.0939 | 13,200,000 | 2022-01-31 |
| 590 | 2022-02-25 | 4,890,600 | 60,000 | 37.0500 | 13,200,000 | 2022-01-31 |
| 591 | 2022-02-24 | 4,830,600 | 105,200 | 36.5955 | 13,200,000 | 2022-01-31 |
| 592 | 2022-02-23 | 4,725,400 | 0 | 35.7985 | 13,200,000 | 2022-01-31 |
| 593 | 2022-02-22 | 4,725,400 | 56,600 | 35.7985 | 13,200,000 | 2022-01-31 |
| 594 | 2022-02-21 | 4,668,800 | -39,000 | 35.3697 | 13,200,000 | 2022-01-31 |
| 595 | 2022-02-18 | 4,707,800 | -19,000 | 35.6652 | 13,200,000 | 2022-01-31 |
| 596 | 2022-02-17 | 4,726,800 | -10,000 | 35.8091 | 13,200,000 | 2022-01-31 |
| 597 | 2022-02-16 | 4,736,800 | 69,000 | 35.8848 | 13,200,000 | 2022-01-31 |
| 598 | 2022-02-15 | 4,667,800 | 4,000 | 35.3621 | 13,200,000 | 2022-01-31 |
| 599 | 2022-02-14 | 4,663,800 | -20,100 | 35.3318 | 13,200,000 | 2022-01-31 |
| 600 | 2022-02-11 | 4,683,900 | -49,400 | 35.4841 | 13,200,000 | 2022-01-31 |
| 601 | 2022-02-10 | 4,733,300 | 85,400 | 35.8583 | 13,200,000 | 2022-01-31 |
| 602 | 2022-02-09 | 4,647,900 | -20,400 | 35.2114 | 13,200,000 | 2022-01-31 |
| 603 | 2022-02-08 | 4,668,300 | 102,000 | 35.3659 | 13,200,000 | 2022-01-31 |
| 604 | 2022-02-07 | 4,566,300 | 122,200 | 34.5932 | 13,200,000 | 2022-01-31 |
| 605 | 2022-02-04 | 4,444,100 | 27,100 | 33.6674 | 13,200,000 | 2022-01-31 |
| 606 | 2022-01-31 | 4,417,000 | 0 | 33.4621 | 13,200,000 | 2022-01-31 |
| 607 | 2022-01-28 | 4,417,000 | 22,900 | 35.6210 | 12,400,000 | 2022-01-26 |
| 608 | 2022-01-27 | 4,394,100 | 160,700 | 35.4363 | 12,400,000 | 2022-01-26 |
| 609 | 2022-01-26 | 4,233,400 | 6,000 | 34.1403 | 12,400,000 | 2022-01-26 |
| 610 | 2022-01-25 | 4,227,400 | -110,000 | 36.4431 | 11,600,000 | 2022-01-18 |
| 611 | 2022-01-24 | 4,337,400 | 84,000 | 37.3914 | 11,600,000 | 2022-01-18 |
| 612 | 2022-01-21 | 4,253,400 | 16,100 | 36.6672 | 11,600,000 | 2022-01-18 |
| 613 | 2022-01-20 | 4,237,300 | 0 | 36.5284 | 11,600,000 | 2022-01-18 |
| 614 | 2022-01-19 | 4,237,300 | -24,900 | 36.5284 | 11,600,000 | 2022-01-18 |
| 615 | 2022-01-18 | 4,262,200 | 231,900 | 36.7431 | 11,600,000 | 2022-01-18 |
| 616 | 2022-01-17 | 4,030,300 | 32,300 | 38.7529 | 10,400,000 | 2022-01-14 |
| 617 | 2022-01-14 | 3,998,000 | 50,000 | 38.4423 | 10,400,000 | 2022-01-14 |
| 618 | 2022-01-13 | 3,948,000 | 50,000 | 39.4800 | 10,000,000 | 2021-12-03 |
| 619 | 2022-01-12 | 3,898,000 | 9,000 | 38.9800 | 10,000,000 | 2021-12-03 |
| 620 | 2022-01-11 | 3,889,000 | 15,000 | 38.8900 | 10,000,000 | 2021-12-03 |
| 621 | 2022-01-10 | 3,874,000 | 28,500 | 38.7400 | 10,000,000 | 2021-12-03 |
| 622 | 2022-01-07 | 3,845,500 | -7,000 | 38.4550 | 10,000,000 | 2021-12-03 |
| 623 | 2022-01-06 | 3,852,500 | 34,000 | 38.5250 | 10,000,000 | 2021-12-03 |
| 624 | 2022-01-05 | 3,818,500 | 5,000 | 38.1850 | 10,000,000 | 2021-12-03 |
| 625 | 2022-01-04 | 3,813,500 | 14,100 | 38.1350 | 10,000,000 | 2021-12-03 |
| 626 | 2022-01-03 | 3,799,400 | 34,000 | 37.9940 | 10,000,000 | 2021-12-03 |
| 627 | 2021-12-31 | 3,765,400 | 0 | 37.6540 | 10,000,000 | 2021-12-03 |
| 628 | 2021-12-30 | 3,765,400 | 6,000 | 37.6540 | 10,000,000 | 2021-12-03 |
| 629 | 2021-12-29 | 3,759,400 | -9,000 | 37.5940 | 10,000,000 | 2021-12-03 |
| 630 | 2021-12-28 | 3,768,400 | 21,000 | 37.6840 | 10,000,000 | 2021-12-03 |
| 631 | 2021-12-24 | 3,747,400 | 0 | 37.4740 | 10,000,000 | 2021-12-03 |
| 632 | 2021-12-23 | 3,747,400 | 4,100 | 37.4740 | 10,000,000 | 2021-12-03 |
| 633 | 2021-12-22 | 3,743,300 | 11,300 | 37.4330 | 10,000,000 | 2021-12-03 |
| 634 | 2021-12-21 | 3,732,000 | 39,000 | 37.3200 | 10,000,000 | 2021-12-03 |
| 635 | 2021-12-20 | 3,693,000 | -800 | 36.9300 | 10,000,000 | 2021-12-03 |
| 636 | 2021-12-17 | 3,693,800 | -20,000 | 36.9380 | 10,000,000 | 2021-12-03 |
| 637 | 2021-12-16 | 3,713,800 | 1,000 | 37.1380 | 10,000,000 | 2021-12-03 |
| 638 | 2021-12-15 | 3,712,800 | -21,800 | 37.1280 | 10,000,000 | 2021-12-03 |
| 639 | 2021-12-14 | 3,734,600 | -141,000 | 37.3460 | 10,000,000 | 2021-12-03 |
| 640 | 2021-12-13 | 3,875,600 | 110,900 | 38.7560 | 10,000,000 | 2021-12-03 |
| 641 | 2021-12-10 | 3,764,700 | 86,000 | 37.6470 | 10,000,000 | 2021-12-03 |
| 642 | 2021-12-09 | 3,678,700 | 4,700 | 36.7870 | 10,000,000 | 2021-12-03 |
| 643 | 2021-12-08 | 3,674,000 | -25,000 | 36.7400 | 10,000,000 | 2021-12-03 |
| 644 | 2021-12-07 | 3,699,000 | -4,000 | 36.9900 | 10,000,000 | 2021-12-03 |
| 645 | 2021-12-06 | 3,703,000 | -11,000 | 37.0300 | 10,000,000 | 2021-12-03 |
| 646 | 2021-12-03 | 3,714,000 | -94,000 | 37.1400 | 10,000,000 | 2021-12-03 |
| 647 | 2021-12-02 | 3,808,000 | -5,600 | 35.2593 | 10,800,000 | 2021-01-20 |
| 648 | 2021-12-01 | 3,813,600 | 9,000 | 35.3111 | 10,800,000 | 2021-01-20 |
| 649 | 2021-11-30 | 3,804,600 | 27,000 | 35.2278 | 10,800,000 | 2021-01-20 |
| 650 | 2021-11-29 | 3,777,600 | 8,300 | 34.9778 | 10,800,000 | 2021-01-20 |
| 651 | 2021-11-26 | 3,769,300 | -7,000 | 34.9009 | 10,800,000 | 2021-01-20 |
| 652 | 2021-11-25 | 3,776,300 | -39,000 | 34.9657 | 10,800,000 | 2021-01-20 |
| 653 | 2021-11-24 | 3,815,300 | 700 | 35.3269 | 10,800,000 | 2021-01-20 |
| 654 | 2021-11-23 | 3,814,600 | -700 | 35.3204 | 10,800,000 | 2021-01-20 |
| 655 | 2021-11-22 | 3,815,300 | -2,000 | 35.3269 | 10,800,000 | 2021-01-20 |
| 656 | 2021-11-19 | 3,817,300 | 0 | 35.3454 | 10,800,000 | 2021-01-20 |
| 657 | 2021-11-18 | 3,817,300 | 57,400 | 35.3454 | 10,800,000 | 2021-01-20 |
| 658 | 2021-11-17 | 3,759,900 | 0 | 34.8139 | 10,800,000 | 2021-01-20 |
| 659 | 2021-11-16 | 3,759,900 | 35,900 | 34.8139 | 10,800,000 | 2021-01-20 |
| 660 | 2021-11-15 | 3,724,000 | -7,000 | 34.4815 | 10,800,000 | 2021-01-20 |
| 661 | 2021-11-12 | 3,731,000 | 4,400 | 34.5463 | 10,800,000 | 2021-01-20 |
| 662 | 2021-11-11 | 3,726,600 | -859,400 | 34.5056 | 10,800,000 | 2021-01-20 |
| 663 | 2021-11-10 | 4,586,000 | 0 | 42.4630 | 10,800,000 | 2021-01-20 |
| 664 | 2021-11-09 | 4,586,000 | 4,500 | 42.4630 | 10,800,000 | 2021-01-20 |
| 665 | 2021-11-08 | 4,581,500 | -1,000 | 42.4213 | 10,800,000 | 2021-01-20 |
| 666 | 2021-11-05 | 4,582,500 | -12,000 | 42.4306 | 10,800,000 | 2021-01-20 |
| 667 | 2021-11-04 | 4,594,500 | 77,300 | 42.5417 | 10,800,000 | 2021-01-20 |
| 668 | 2021-11-03 | 4,517,200 | -36,000 | 41.8259 | 10,800,000 | 2021-01-20 |
| 669 | 2021-11-02 | 4,553,200 | -33,200 | 42.1593 | 10,800,000 | 2021-01-20 |
| 670 | 2021-11-01 | 4,586,400 | 4,000 | 42.4667 | 10,800,000 | 2021-01-20 |
| 671 | 2021-10-29 | 4,582,400 | 2,100 | 42.4296 | 10,800,000 | 2021-01-20 |
| 672 | 2021-10-28 | 4,580,300 | -199,000 | 42.4102 | 10,800,000 | 2021-01-20 |
| 673 | 2021-10-27 | 4,779,300 | 0 | 44.2528 | 10,800,000 | 2021-01-20 |
| 674 | 2021-10-26 | 4,779,300 | 31,500 | 44.2528 | 10,800,000 | 2021-01-20 |
| 675 | 2021-10-25 | 4,747,800 | 8,000 | 43.9611 | 10,800,000 | 2021-01-20 |
| 676 | 2021-10-22 | 4,739,800 | 27,200 | 43.8870 | 10,800,000 | 2021-01-20 |
| 677 | 2021-10-21 | 4,712,600 | -5,200 | 43.6352 | 10,800,000 | 2021-01-20 |
| 678 | 2021-10-20 | 4,717,800 | 91,200 | 43.6833 | 10,800,000 | 2021-01-20 |
| 679 | 2021-10-19 | 4,626,600 | -18,000 | 42.8389 | 10,800,000 | 2021-01-20 |
| 680 | 2021-10-18 | 4,644,600 | -113,000 | 43.0056 | 10,800,000 | 2021-01-20 |
| 681 | 2021-10-15 | 4,757,600 | 76,000 | 44.0519 | 10,800,000 | 2021-01-20 |
| 682 | 2021-10-12 | 4,681,600 | 168,900 | 43.3481 | 10,800,000 | 2021-01-20 |
| 683 | 2021-10-11 | 4,512,700 | -21,500 | 41.7843 | 10,800,000 | 2021-01-20 |
| 684 | 2021-10-08 | 4,534,200 | 5,000 | 41.9833 | 10,800,000 | 2021-01-20 |
| 685 | 2021-10-07 | 4,529,200 | 10,700 | 41.9370 | 10,800,000 | 2021-01-20 |
| 686 | 2021-10-06 | 4,518,500 | 12,500 | 41.8380 | 10,800,000 | 2021-01-20 |
| 687 | 2021-10-05 | 4,506,000 | 0 | 41.7222 | 10,800,000 | 2021-01-20 |
| 688 | 2021-10-04 | 4,506,000 | -35,000 | 41.7222 | 10,800,000 | 2021-01-20 |
| 689 | 2021-09-30 | 4,541,000 | -19,000 | 42.0463 | 10,800,000 | 2021-01-20 |
| 690 | 2021-09-29 | 4,560,000 | -8,100 | 42.2222 | 10,800,000 | 2021-01-20 |
| 691 | 2021-09-28 | 4,568,100 | -34,600 | 42.2972 | 10,800,000 | 2021-01-20 |
| 692 | 2021-09-27 | 4,602,700 | 12,000 | 42.6176 | 10,800,000 | 2021-01-20 |
| 693 | 2021-09-24 | 4,590,700 | -10,100 | 42.5065 | 10,800,000 | 2021-01-20 |
| 694 | 2021-09-23 | 4,600,800 | 36,500 | 42.6000 | 10,800,000 | 2021-01-20 |
| 695 | 2021-09-21 | 4,564,300 | -8,500 | 42.2620 | 10,800,000 | 2021-01-20 |
| 696 | 2021-09-20 | 4,572,800 | -7,400 | 42.3407 | 10,800,000 | 2021-01-20 |
| 697 | 2021-09-17 | 4,580,200 | 22,400 | 42.4093 | 10,800,000 | 2021-01-20 |
| 698 | 2021-09-16 | 4,557,800 | 25,000 | 42.2019 | 10,800,000 | 2021-01-20 |
| 699 | 2021-09-15 | 4,532,800 | -47,100 | 41.9704 | 10,800,000 | 2021-01-20 |
| 700 | 2021-09-14 | 4,579,900 | 18,700 | 42.4065 | 10,800,000 | 2021-01-20 |
| 701 | 2021-09-13 | 4,561,200 | 4,000 | 42.2333 | 10,800,000 | 2021-01-20 |
| 702 | 2021-09-10 | 4,557,200 | -91,500 | 42.1963 | 10,800,000 | 2021-01-20 |
| 703 | 2021-09-09 | 4,648,700 | 31,500 | 43.0435 | 10,800,000 | 2021-01-20 |
| 704 | 2021-09-08 | 4,617,200 | 55,600 | 42.7519 | 10,800,000 | 2021-01-20 |
| 705 | 2021-09-07 | 4,561,600 | -58,000 | 42.2370 | 10,800,000 | 2021-01-20 |
| 706 | 2021-09-06 | 4,619,600 | 862,600 | 42.7741 | 10,800,000 | 2021-01-20 |
| 707 | 2021-09-03 | 3,757,000 | 10,800 | 34.7870 | 10,800,000 | 2021-01-20 |
| 708 | 2021-09-02 | 3,746,200 | 22,400 | 34.6870 | 10,800,000 | 2021-01-20 |
| 709 | 2021-09-01 | 3,723,800 | 31,800 | 34.4796 | 10,800,000 | 2021-01-20 |
| 710 | 2021-08-31 | 3,692,000 | -10,000 | 34.1852 | 10,800,000 | 2021-01-20 |
| 711 | 2021-08-30 | 3,702,000 | 6,700 | 34.2778 | 10,800,000 | 2021-01-20 |
| 712 | 2021-08-27 | 3,695,300 | -2,000 | 34.2157 | 10,800,000 | 2021-01-20 |
| 713 | 2021-08-26 | 3,697,300 | -91,000 | 34.2343 | 10,800,000 | 2021-01-20 |
| 714 | 2021-08-25 | 3,788,300 | -12,000 | 35.0769 | 10,800,000 | 2021-01-20 |
| 715 | 2021-08-24 | 3,800,300 | 64,500 | 35.1880 | 10,800,000 | 2021-01-20 |
| 716 | 2021-08-23 | 3,735,800 | -16,300 | 34.5907 | 10,800,000 | 2021-01-20 |
| 717 | 2021-08-20 | 3,752,100 | -13,500 | 34.7417 | 10,800,000 | 2021-01-20 |
| 718 | 2021-08-19 | 3,765,600 | -12,000 | 34.8667 | 10,800,000 | 2021-01-20 |
| 719 | 2021-08-18 | 3,777,600 | 2,000 | 34.9778 | 10,800,000 | 2021-01-20 |
| 720 | 2021-08-17 | 3,775,600 | 3,400 | 34.9593 | 10,800,000 | 2021-01-20 |
| 721 | 2021-08-16 | 3,772,200 | 9,700 | 34.9278 | 10,800,000 | 2021-01-20 |
| 722 | 2021-08-13 | 3,762,500 | 0 | 34.8380 | 10,800,000 | 2021-01-20 |
| 723 | 2021-08-12 | 3,762,500 | -2,000 | 34.8380 | 10,800,000 | 2021-01-20 |
| 724 | 2021-08-11 | 3,764,500 | -32,000 | 34.8565 | 10,800,000 | 2021-01-20 |
| 725 | 2021-08-10 | 3,796,500 | -37,500 | 35.1528 | 10,800,000 | 2021-01-20 |
| 726 | 2021-08-09 | 3,834,000 | -8,200 | 35.5000 | 10,800,000 | 2021-01-20 |
| 727 | 2021-08-06 | 3,842,200 | -8,000 | 35.5759 | 10,800,000 | 2021-01-20 |
| 728 | 2021-08-05 | 3,850,200 | 37,400 | 35.6500 | 10,800,000 | 2021-01-20 |
| 729 | 2021-08-04 | 3,812,800 | -69,300 | 35.3037 | 10,800,000 | 2021-01-20 |
| 730 | 2021-08-03 | 3,882,100 | 23,300 | 35.9454 | 10,800,000 | 2021-01-20 |
| 731 | 2021-08-02 | 3,858,800 | 0 | 35.7296 | 10,800,000 | 2021-01-20 |
| 732 | 2021-07-30 | 3,858,800 | -4,100 | 35.7296 | 10,800,000 | 2021-01-20 |
| 733 | 2021-07-29 | 3,862,900 | 64,900 | 35.7676 | 10,800,000 | 2021-01-20 |
| 734 | 2021-07-28 | 3,798,000 | 268,700 | 35.1667 | 10,800,000 | 2021-01-20 |
| 735 | 2021-07-27 | 3,529,300 | -12,200 | 32.6787 | 10,800,000 | 2021-01-20 |
| 736 | 2021-07-26 | 3,541,500 | 29,700 | 32.7917 | 10,800,000 | 2021-01-20 |
| 737 | 2021-07-23 | 3,511,800 | 10,000 | 32.5167 | 10,800,000 | 2021-01-20 |
| 738 | 2021-07-22 | 3,501,800 | -68,900 | 32.4241 | 10,800,000 | 2021-01-20 |
| 739 | 2021-07-21 | 3,570,700 | 8,000 | 33.0620 | 10,800,000 | 2021-01-20 |
| 740 | 2021-07-20 | 3,562,700 | 55,600 | 32.9880 | 10,800,000 | 2021-01-20 |
| 741 | 2021-07-19 | 3,507,100 | -38,400 | 32.4731 | 10,800,000 | 2021-01-20 |
| 742 | 2021-07-16 | 3,545,500 | 28,000 | 32.8287 | 10,800,000 | 2021-01-20 |
| 743 | 2021-07-15 | 3,517,500 | 45,000 | 32.5694 | 10,800,000 | 2021-01-20 |
| 744 | 2021-07-14 | 3,472,500 | -2,900 | 32.1528 | 10,800,000 | 2021-01-20 |
| 745 | 2021-07-13 | 3,475,400 | 31,000 | 32.1796 | 10,800,000 | 2021-01-20 |
| 746 | 2021-07-12 | 3,444,400 | 41,100 | 31.8926 | 10,800,000 | 2021-01-20 |
| 747 | 2021-07-09 | 3,403,300 | -6,500 | 31.5120 | 10,800,000 | 2021-01-20 |
| 748 | 2021-07-08 | 3,409,800 | 1,900 | 31.5722 | 10,800,000 | 2021-01-20 |
| 749 | 2021-07-07 | 3,407,900 | 26,100 | 31.5546 | 10,800,000 | 2021-01-20 |
| 750 | 2021-07-06 | 3,381,800 | 102,900 | 31.3130 | 10,800,000 | 2021-01-20 |
| 751 | 2021-07-05 | 3,278,900 | -10,000 | 30.3602 | 10,800,000 | 2021-01-20 |
| 752 | 2021-07-02 | 3,288,900 | 75,600 | 30.4528 | 10,800,000 | 2021-01-20 |
| 753 | 2021-06-30 | 3,213,300 | 4,800 | 29.7528 | 10,800,000 | 2021-01-20 |
| 754 | 2021-06-29 | 3,208,500 | -22,500 | 29.7083 | 10,800,000 | 2021-01-20 |
| 755 | 2021-06-28 | 3,231,000 | 78,800 | 29.9167 | 10,800,000 | 2021-01-20 |
| 756 | 2021-06-25 | 3,152,200 | -24,900 | 29.1870 | 10,800,000 | 2021-01-20 |
| 757 | 2021-06-24 | 3,177,100 | -23,700 | 29.4176 | 10,800,000 | 2021-01-20 |
| 758 | 2021-06-23 | 3,200,800 | -1,092,400 | 29.6370 | 10,800,000 | 2021-01-20 |
| 759 | 2021-06-22 | 4,293,200 | 67,100 | 39.7519 | 10,800,000 | 2021-01-20 |
| 760 | 2021-06-21 | 4,226,100 | 41,500 | 39.1306 | 10,800,000 | 2021-01-20 |
| 761 | 2021-06-18 | 4,184,600 | 93,000 | 38.7463 | 10,800,000 | 2021-01-20 |
| 762 | 2021-06-17 | 4,091,600 | -776,500 | 37.8852 | 10,800,000 | 2021-01-20 |
| 763 | 2021-06-16 | 4,868,100 | 71,000 | 45.0750 | 10,800,000 | 2021-01-20 |
| 764 | 2021-06-15 | 4,797,100 | -27,600 | 44.4176 | 10,800,000 | 2021-01-20 |
| 765 | 2021-06-11 | 4,824,700 | 26,500 | 44.6731 | 10,800,000 | 2021-01-20 |
| 766 | 2021-06-10 | 4,798,200 | 32,500 | 44.4278 | 10,800,000 | 2021-01-20 |
| 767 | 2021-06-09 | 4,765,700 | -5,500 | 44.1269 | 10,800,000 | 2021-01-20 |
| 768 | 2021-06-08 | 4,771,200 | 39,900 | 44.1778 | 10,800,000 | 2021-01-20 |
| 769 | 2021-06-07 | 4,731,300 | 35,000 | 43.8083 | 10,800,000 | 2021-01-20 |
| 770 | 2021-06-04 | 4,696,300 | 79,200 | 43.4843 | 10,800,000 | 2021-01-20 |
| 771 | 2021-06-03 | 4,617,100 | 48,100 | 42.7509 | 10,800,000 | 2021-01-20 |
| 772 | 2021-06-02 | 4,569,000 | 52,400 | 42.3056 | 10,800,000 | 2021-01-20 |
| 773 | 2021-06-01 | 4,516,600 | -71,700 | 41.8204 | 10,800,000 | 2021-01-20 |
| 774 | 2021-05-31 | 4,588,300 | 110,400 | 42.4843 | 10,800,000 | 2021-01-20 |
| 775 | 2021-05-28 | 4,477,900 | 89,800 | 41.4620 | 10,800,000 | 2021-01-20 |
| 776 | 2021-05-27 | 4,388,100 | 68,000 | 40.6306 | 10,800,000 | 2021-01-20 |
| 777 | 2021-05-26 | 4,320,100 | 200 | 40.0009 | 10,800,000 | 2021-01-20 |
| 778 | 2021-05-25 | 4,319,900 | 2,600 | 39.9991 | 10,800,000 | 2021-01-20 |
| 779 | 2021-05-24 | 4,317,300 | 1,400 | 39.9750 | 10,800,000 | 2021-01-20 |
| 780 | 2021-05-21 | 4,315,900 | -11,000 | 39.9620 | 10,800,000 | 2021-01-20 |
| 781 | 2021-05-20 | 4,326,900 | -14,900 | 40.0639 | 10,800,000 | 2021-01-20 |
| 782 | 2021-05-18 | 4,341,800 | -10,000 | 40.2019 | 10,800,000 | 2021-01-20 |
| 783 | 2021-05-17 | 4,351,800 | 12,100 | 40.2944 | 10,800,000 | 2021-01-20 |
| 784 | 2021-05-14 | 4,339,700 | -379,500 | 40.1824 | 10,800,000 | 2021-01-20 |
| 785 | 2021-05-13 | 4,719,200 | 100 | 43.6963 | 10,800,000 | 2021-01-20 |
| 786 | 2021-05-12 | 4,719,100 | -91,400 | 43.6954 | 10,800,000 | 2021-01-20 |
| 787 | 2021-05-11 | 4,810,500 | 1,000 | 44.5417 | 10,800,000 | 2021-01-20 |
| 788 | 2021-05-10 | 4,809,500 | 0 | 44.5324 | 10,800,000 | 2021-01-20 |
| 789 | 2021-05-07 | 4,809,500 | 20,000 | 44.5324 | 10,800,000 | 2021-01-20 |
| 790 | 2021-05-06 | 4,789,500 | 7,000 | 44.3472 | 10,800,000 | 2021-01-20 |
| 791 | 2021-05-05 | 4,782,500 | 0 | 44.2824 | 10,800,000 | 2021-01-20 |
| 792 | 2021-05-04 | 4,782,500 | 31,000 | 44.2824 | 10,800,000 | 2021-01-20 |
| 793 | 2021-05-03 | 4,751,500 | -8,800 | 43.9954 | 10,800,000 | 2021-01-20 |
| 794 | 2021-04-30 | 4,760,300 | -1,100 | 44.0769 | 10,800,000 | 2021-01-20 |
| 795 | 2021-04-29 | 4,761,400 | -8,000 | 44.0870 | 10,800,000 | 2021-01-20 |
| 796 | 2021-04-28 | 4,769,400 | -98,700 | 44.1611 | 10,800,000 | 2021-01-20 |
| 797 | 2021-04-27 | 4,868,100 | 48,000 | 45.0750 | 10,800,000 | 2021-01-20 |
| 798 | 2021-04-26 | 4,820,100 | -4,000 | 44.6306 | 10,800,000 | 2021-01-20 |
| 799 | 2021-04-23 | 4,824,100 | 8,000 | 44.6676 | 10,800,000 | 2021-01-20 |
| 800 | 2021-04-22 | 4,816,100 | -12,000 | 44.5935 | 10,800,000 | 2021-01-20 |
| 801 | 2021-04-21 | 4,828,100 | 155,000 | 44.7046 | 10,800,000 | 2021-01-20 |
| 802 | 2021-04-20 | 4,673,100 | 15,200 | 43.2694 | 10,800,000 | 2021-01-20 |
| 803 | 2021-04-19 | 4,657,900 | 38,600 | 43.1287 | 10,800,000 | 2021-01-20 |
| 804 | 2021-04-16 | 4,619,300 | -5,000 | 42.7713 | 10,800,000 | 2021-01-20 |
| 805 | 2021-04-15 | 4,624,300 | -145,000 | 42.8176 | 10,800,000 | 2021-01-20 |
| 806 | 2021-04-14 | 4,769,300 | -900 | 44.1602 | 10,800,000 | 2021-01-20 |
| 807 | 2021-04-13 | 4,770,200 | 11,900 | 44.1685 | 10,800,000 | 2021-01-20 |
| 808 | 2021-04-12 | 4,758,300 | -379,000 | 44.0583 | 10,800,000 | 2021-01-20 |
| 809 | 2021-04-09 | 5,137,300 | 204,200 | 47.5676 | 10,800,000 | 2021-01-20 |
| 810 | 2021-04-08 | 4,933,100 | -9,900 | 45.6769 | 10,800,000 | 2021-01-20 |
| 811 | 2021-04-07 | 4,943,000 | -19,900 | 45.7685 | 10,800,000 | 2021-01-20 |
| 812 | 2021-04-01 | 4,962,900 | -18,200 | 45.9528 | 10,800,000 | 2021-01-20 |
| 813 | 2021-03-31 | 4,981,100 | 26,000 | 46.1213 | 10,800,000 | 2021-01-20 |
| 814 | 2021-03-30 | 4,955,100 | -6,300 | 45.8806 | 10,800,000 | 2021-01-20 |
| 815 | 2021-03-29 | 4,961,400 | -1,200 | 45.9389 | 10,800,000 | 2021-01-20 |
| 816 | 2021-03-26 | 4,962,600 | 6,300 | 45.9500 | 10,800,000 | 2021-01-20 |
| 817 | 2021-03-25 | 4,956,300 | -300 | 45.8917 | 10,800,000 | 2021-01-20 |
| 818 | 2021-03-24 | 4,956,600 | 16,800 | 45.8944 | 10,800,000 | 2021-01-20 |
| 819 | 2021-03-23 | 4,939,800 | 14,600 | 45.7389 | 10,800,000 | 2021-01-20 |
| 820 | 2021-03-22 | 4,925,200 | 4,200 | 45.6037 | 10,800,000 | 2021-01-20 |
| 821 | 2021-03-19 | 4,921,000 | -8,000 | 45.5648 | 10,800,000 | 2021-01-20 |
| 822 | 2021-03-18 | 4,929,000 | 5,900 | 45.6389 | 10,800,000 | 2021-01-20 |
| 823 | 2021-03-17 | 4,923,100 | -5,800 | 45.5843 | 10,800,000 | 2021-01-20 |
| 824 | 2021-03-16 | 4,928,900 | -462,900 | 45.6380 | 10,800,000 | 2021-01-20 |
| 825 | 2021-03-15 | 5,391,800 | -8,900 | 49.9241 | 10,800,000 | 2021-01-20 |
| 826 | 2021-03-12 | 5,400,700 | 23,600 | 50.0065 | 10,800,000 | 2021-01-20 |
| 827 | 2021-03-11 | 5,377,100 | -586,900 | 49.7880 | 10,800,000 | 2021-01-20 |
| 828 | 2021-03-10 | 5,964,000 | -6,300 | 55.2222 | 10,800,000 | 2021-01-20 |
| 829 | 2021-03-09 | 5,970,300 | -175,100 | 55.2806 | 10,800,000 | 2021-01-20 |
| 830 | 2021-03-08 | 6,145,400 | 45,400 | 56.9019 | 10,800,000 | 2021-01-20 |
| 831 | 2021-03-05 | 6,100,000 | -400 | 56.4815 | 10,800,000 | 2021-01-20 |
| 832 | 2021-03-04 | 6,100,400 | 61,800 | 56.4852 | 10,800,000 | 2021-01-20 |
| 833 | 2021-03-03 | 6,038,600 | 9,800 | 55.9130 | 10,800,000 | 2021-01-20 |
| 834 | 2021-03-02 | 6,028,800 | 87,800 | 55.8222 | 10,800,000 | 2021-01-20 |
| 835 | 2021-03-01 | 5,941,000 | -5,700 | 55.0093 | 10,800,000 | 2021-01-20 |
| 836 | 2021-02-26 | 5,946,700 | 98,000 | 55.0620 | 10,800,000 | 2021-01-20 |
| 837 | 2021-02-25 | 5,848,700 | 30,600 | 54.1546 | 10,800,000 | 2021-01-20 |
| 838 | 2021-02-24 | 5,818,100 | -517,900 | 53.8713 | 10,800,000 | 2021-01-20 |
| 839 | 2021-02-23 | 6,336,000 | 32,700 | 58.6667 | 10,800,000 | 2021-01-20 |
| 840 | 2021-02-22 | 6,303,300 | 33,700 | 58.3639 | 10,800,000 | 2021-01-20 |
| 841 | 2021-02-19 | 6,269,600 | 10,500 | 58.0519 | 10,800,000 | 2021-01-20 |
| 842 | 2021-02-18 | 6,259,100 | 3,100 | 57.9546 | 10,800,000 | 2021-01-20 |
| 843 | 2021-02-17 | 6,256,000 | 4,300 | 57.9259 | 10,800,000 | 2021-01-20 |
| 844 | 2021-02-16 | 6,251,700 | -5,200 | 57.8861 | 10,800,000 | 2021-01-20 |
| 845 | 2021-02-11 | 6,256,900 | 0 | 57.9343 | 10,800,000 | 2021-01-20 |
| 846 | 2021-02-10 | 6,256,900 | -6,000 | 57.9343 | 10,800,000 | 2021-01-20 |
| 847 | 2021-02-09 | 6,262,900 | -4,000 | 57.9898 | 10,800,000 | 2021-01-20 |
| 848 | 2021-02-08 | 6,266,900 | -100,300 | 58.0269 | 10,800,000 | 2021-01-20 |
| 849 | 2021-02-05 | 6,367,200 | -14,000 | 58.9556 | 10,800,000 | 2021-01-20 |
| 850 | 2021-02-04 | 6,381,200 | -140,300 | 59.0852 | 10,800,000 | 2021-01-20 |
| 851 | 2021-02-03 | 6,521,500 | -121,700 | 60.3843 | 10,800,000 | 2021-01-20 |
| 852 | 2021-02-02 | 6,643,200 | 16,000 | 61.5111 | 10,800,000 | 2021-01-20 |
| 853 | 2021-02-01 | 6,627,200 | -6,800 | 61.3630 | 10,800,000 | 2021-01-20 |
| 854 | 2021-01-29 | 6,634,000 | 28,100 | 61.4259 | 10,800,000 | 2021-01-20 |
| 855 | 2021-01-28 | 6,605,900 | 29,300 | 61.1657 | 10,800,000 | 2021-01-20 |
| 856 | 2021-01-27 | 6,576,600 | 32,300 | 60.8944 | 10,800,000 | 2021-01-20 |
| 857 | 2021-01-26 | 6,544,300 | -147,900 | 60.5954 | 10,800,000 | 2021-01-20 |
| 858 | 2021-01-25 | 6,692,200 | -89,000 | 61.9648 | 10,800,000 | 2021-01-20 |
| 859 | 2021-01-22 | 6,781,200 | -18,800 | 62.7889 | 10,800,000 | 2021-01-20 |
| 860 | 2021-01-21 | 6,800,000 | 0 | 62.9630 | 10,800,000 | 2021-01-20 |
| 861 | 2021-01-20 | 6,800,000 | 62.9630 | 10,800,000 | 2021-01-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy