Mediwelcome Healthcare Management & Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02159 | 2021-01-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 25,356,400 | 124,800 | 10.5652 | 240,000,000 | 2025-07-08 |
| 2 | 2025-08-28 | 25,231,600 | -67,200 | 10.5132 | 240,000,000 | 2025-07-08 |
| 3 | 2025-08-27 | 25,298,800 | 423,200 | 10.5412 | 240,000,000 | 2025-07-08 |
| 4 | 2025-08-26 | 24,875,600 | 112,000 | 10.3648 | 240,000,000 | 2025-07-08 |
| 5 | 2025-08-25 | 24,763,600 | 160,000 | 10.3182 | 240,000,000 | 2025-07-08 |
| 6 | 2025-08-22 | 24,603,600 | 95,200 | 10.2515 | 240,000,000 | 2025-07-08 |
| 7 | 2025-08-21 | 24,508,400 | 136,000 | 10.2118 | 240,000,000 | 2025-07-08 |
| 8 | 2025-08-20 | 24,372,400 | 216,000 | 10.1552 | 240,000,000 | 2025-07-08 |
| 9 | 2025-08-19 | 24,156,400 | -152,000 | 10.0652 | 240,000,000 | 2025-07-08 |
| 10 | 2025-08-18 | 24,308,400 | 4,000 | 10.1285 | 240,000,000 | 2025-07-08 |
| 11 | 2025-08-15 | 24,304,400 | 96,800 | 10.1268 | 240,000,000 | 2025-07-08 |
| 12 | 2025-08-14 | 24,207,600 | -51,200 | 10.0865 | 240,000,000 | 2025-07-08 |
| 13 | 2025-08-13 | 24,258,800 | -140,000 | 10.1078 | 240,000,000 | 2025-07-08 |
| 14 | 2025-08-12 | 24,398,800 | 0 | 10.1662 | 240,000,000 | 2025-07-08 |
| 15 | 2025-08-11 | 24,398,800 | 334,400 | 10.1662 | 240,000,000 | 2025-07-08 |
| 16 | 2025-08-08 | 24,064,400 | 256,000 | 10.0268 | 240,000,000 | 2025-07-08 |
| 17 | 2025-08-07 | 23,808,400 | 24,000 | 9.9202 | 240,000,000 | 2025-07-08 |
| 18 | 2025-08-06 | 23,784,400 | 500,000 | 9.9102 | 240,000,000 | 2025-07-08 |
| 19 | 2025-08-05 | 23,284,400 | 7,200 | 9.7018 | 240,000,000 | 2025-07-08 |
| 20 | 2025-08-04 | 23,277,200 | -808,000 | 9.6988 | 240,000,000 | 2025-07-08 |
| 21 | 2025-08-01 | 24,085,200 | 380,800 | 10.0355 | 240,000,000 | 2025-07-08 |
| 22 | 2025-07-31 | 23,704,400 | 22,400 | 9.8768 | 240,000,000 | 2025-07-08 |
| 23 | 2025-07-30 | 23,682,000 | 12,000 | 9.8675 | 240,000,000 | 2025-07-08 |
| 24 | 2025-07-29 | 23,670,000 | -414,400 | 9.8625 | 240,000,000 | 2025-07-08 |
| 25 | 2025-07-28 | 24,084,400 | -141,600 | 10.0352 | 240,000,000 | 2025-07-08 |
| 26 | 2025-07-25 | 24,226,000 | 25,600 | 10.0942 | 240,000,000 | 2025-07-08 |
| 27 | 2025-07-24 | 24,200,400 | -316,800 | 10.0835 | 240,000,000 | 2025-07-08 |
| 28 | 2025-07-23 | 24,517,200 | 120,000 | 10.2155 | 240,000,000 | 2025-07-08 |
| 29 | 2025-07-22 | 24,397,200 | -28,000 | 10.1655 | 240,000,000 | 2025-07-08 |
| 30 | 2025-07-21 | 24,425,200 | 202,400 | 10.1772 | 240,000,000 | 2025-07-08 |
| 31 | 2025-07-18 | 24,222,800 | 120,000 | 10.0928 | 240,000,000 | 2025-07-08 |
| 32 | 2025-07-17 | 24,102,800 | 40,800 | 10.0428 | 240,000,000 | 2025-07-08 |
| 33 | 2025-07-16 | 24,062,000 | 496,000 | 10.0258 | 240,000,000 | 2025-07-08 |
| 34 | 2025-07-15 | 23,566,000 | -16,800 | 9.8192 | 240,000,000 | 2025-07-08 |
| 35 | 2025-07-14 | 23,582,800 | 0 | 9.8262 | 240,000,000 | 2025-07-08 |
| 36 | 2025-07-11 | 23,582,800 | -72,000 | 9.8262 | 240,000,000 | 2025-07-08 |
| 37 | 2025-07-10 | 23,654,800 | 88,000 | 9.8562 | 240,000,000 | 2025-07-08 |
| 38 | 2025-07-09 | 23,566,800 | 104,000 | 9.8195 | 240,000,000 | 2025-07-08 |
| 39 | 2025-07-08 | 23,462,800 | -96,000 | 9.7762 | 240,000,000 | 2025-07-08 |
| 40 | 2025-07-07 | 23,558,800 | 1,444,000 | 11.7794 | 200,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 22,114,800 | 8,000 | 11.0574 | 200,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 22,106,800 | 0 | 11.0534 | 200,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 22,106,800 | -8,000 | 11.0534 | 200,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 22,114,800 | -24,000 | 11.0574 | 200,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 22,138,800 | 42,400 | 11.0694 | 200,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 22,096,400 | -260,000 | 11.0482 | 200,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 22,356,400 | -221,600 | 11.1782 | 200,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 22,578,000 | -668,000 | 11.2890 | 200,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 23,246,000 | 8,000 | 11.6230 | 200,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 23,238,000 | -40,000 | 11.6190 | 200,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 23,278,000 | -89,600 | 11.6390 | 200,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 23,367,600 | 28,000 | 11.6838 | 200,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 23,339,600 | 16,000 | 11.6698 | 200,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 23,323,600 | -10,400 | 11.6618 | 200,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 23,334,000 | 104,000 | 11.6670 | 200,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 23,230,000 | 0 | 11.6150 | 200,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 23,230,000 | -21,600 | 11.6150 | 200,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 23,251,600 | 0 | 11.6258 | 200,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 23,251,600 | 8,000 | 11.6258 | 200,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 23,243,600 | -20,000 | 11.6218 | 200,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 23,263,600 | 0 | 11.6318 | 200,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 23,263,600 | -4,000 | 11.6318 | 200,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 23,267,600 | -20,800 | 11.6338 | 200,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 23,288,400 | 0 | 11.6442 | 200,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 23,288,400 | -24,000 | 11.6442 | 200,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 23,312,400 | -26,400 | 11.6562 | 200,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 23,338,800 | 0 | 11.6694 | 200,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 23,338,800 | -8,000 | 11.6694 | 200,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 23,346,800 | 0 | 11.6734 | 200,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 23,346,800 | 0 | 11.6734 | 200,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 23,346,800 | 0 | 11.6734 | 200,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 23,346,800 | 0 | 11.6734 | 200,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 23,346,800 | -6,400 | 11.6734 | 200,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 23,353,200 | 0 | 11.6766 | 200,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 23,353,200 | 0 | 11.6766 | 200,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 23,353,200 | -5,600 | 11.6766 | 200,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 23,358,800 | 0 | 11.6794 | 200,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 23,358,800 | 0 | 11.6794 | 200,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 23,358,800 | -2,400 | 11.6794 | 200,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 23,361,200 | 0 | 11.6806 | 200,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 23,361,200 | 0 | 11.6806 | 200,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 23,361,200 | 0 | 11.6806 | 200,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 23,361,200 | -44,800 | 11.6806 | 200,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 23,406,000 | 0 | 11.7030 | 200,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 23,406,000 | 56,000 | 11.7030 | 200,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 23,350,000 | -4,800 | 11.6750 | 200,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 23,354,800 | 0 | 11.6774 | 200,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 23,354,800 | 24,000 | 11.6774 | 200,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 23,330,800 | -17,600 | 11.6654 | 200,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 23,348,400 | 0 | 11.6742 | 200,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 23,348,400 | 0 | 11.6742 | 200,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 23,348,400 | 344,000 | 11.6742 | 200,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 23,004,400 | 0 | 11.5022 | 200,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 23,004,400 | -800 | 11.5022 | 200,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 23,005,200 | -800 | 11.5026 | 200,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 23,006,000 | -108,000 | 11.5030 | 200,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 23,114,000 | -72,000 | 11.5570 | 200,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 23,186,000 | 0 | 11.5930 | 200,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 23,186,000 | -42,400 | 11.5930 | 200,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 23,228,400 | -36,800 | 11.6142 | 200,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 23,265,200 | 0 | 11.6326 | 200,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 23,265,200 | -16,000 | 11.6326 | 200,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 23,281,200 | -3,200 | 11.6406 | 200,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 23,284,400 | -32,000 | 11.6422 | 200,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 23,316,400 | -800 | 11.6582 | 200,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 23,317,200 | 1,280,000 | 11.6586 | 200,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 22,037,200 | 0 | 11.0186 | 200,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 22,037,200 | 0 | 11.0186 | 200,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 22,037,200 | 32,000 | 11.0186 | 200,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 22,005,200 | 0 | 11.0026 | 200,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 22,005,200 | 0 | 11.0026 | 200,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 22,005,200 | 0 | 11.0026 | 200,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 22,005,200 | 0 | 11.0026 | 200,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 22,005,200 | 120,000 | 11.0026 | 200,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 21,885,200 | 0 | 10.9426 | 200,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 21,885,200 | 8,000 | 10.9426 | 200,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 21,877,200 | 24,000 | 10.9386 | 200,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 21,853,200 | 22,400 | 10.9266 | 200,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 21,830,800 | 0 | 10.9154 | 200,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 21,830,800 | 0 | 10.9154 | 200,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 21,830,800 | 229,600 | 10.9154 | 200,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 21,601,200 | 0 | 10.8006 | 200,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 21,601,200 | 8,000 | 10.8006 | 200,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 21,593,200 | 80,000 | 10.7966 | 200,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 21,513,200 | 0 | 10.7566 | 200,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 21,513,200 | -15,200 | 10.7566 | 200,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 21,528,400 | -33,600 | 10.7642 | 200,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 21,562,000 | 0 | 10.7810 | 200,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 21,562,000 | 8,000 | 10.7810 | 200,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 21,554,000 | 176,000 | 10.7770 | 200,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 21,378,000 | 173,600 | 10.6890 | 200,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 21,204,400 | -52,000 | 10.6022 | 200,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 21,256,400 | 3,900,000 | 10.6282 | 200,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 17,356,400 | 0 | 8.6782 | 200,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 17,356,400 | -16,000 | 8.6782 | 200,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 17,372,400 | 0 | 8.6862 | 200,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 17,372,400 | -4,000 | 8.6862 | 200,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 17,376,400 | 0 | 8.6882 | 200,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 17,376,400 | -8,000 | 8.6882 | 200,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 17,384,400 | 0 | 8.6922 | 200,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 17,384,400 | 0 | 8.6922 | 200,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 17,384,400 | 0 | 8.6922 | 200,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 17,384,400 | 0 | 8.6922 | 200,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 17,384,400 | 0 | 8.6922 | 200,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 17,384,400 | 16,000 | 8.6922 | 200,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 17,368,400 | 0 | 8.6842 | 200,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 17,368,400 | -4,800 | 8.6842 | 200,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 17,373,200 | -45,600 | 8.6866 | 200,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 17,418,800 | -8,000 | 8.7094 | 200,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 17,426,800 | -16,000 | 8.7134 | 200,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 17,442,800 | 0 | 8.7214 | 200,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 17,442,800 | 0 | 8.7214 | 200,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 17,442,800 | 0 | 8.7214 | 200,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 17,442,800 | 0 | 8.7214 | 200,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 17,442,800 | -80,000 | 8.7214 | 200,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 17,522,800 | 0 | 8.7614 | 200,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 17,522,800 | -200,000 | 8.7614 | 200,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 17,722,800 | 0 | 8.8614 | 200,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 17,722,800 | 0 | 8.8614 | 200,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 17,722,800 | 0 | 8.8614 | 200,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 17,722,800 | -800 | 8.8614 | 200,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 17,723,600 | 1,040,000 | 8.8618 | 200,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 16,683,600 | 0 | 8.3418 | 200,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 16,683,600 | 0 | 8.3418 | 200,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 16,683,600 | 0 | 8.3418 | 200,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 16,683,600 | 0 | 8.3418 | 200,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 16,683,600 | -8,000 | 8.3418 | 200,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 16,691,600 | -8,000 | 8.3458 | 200,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 16,699,600 | 20,000 | 8.3498 | 200,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 16,679,600 | 96,800 | 8.3398 | 200,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 16,582,800 | 15,200 | 8.2914 | 200,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 16,567,600 | 7,200 | 8.2838 | 200,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 16,560,400 | 80,000 | 8.2802 | 200,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 16,480,400 | -12,000 | 8.2402 | 200,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 16,492,400 | -5,600 | 8.2462 | 200,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 16,498,000 | -2,400 | 8.2490 | 200,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 16,500,400 | 47,200 | 8.2502 | 200,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 16,453,200 | 0 | 8.2266 | 200,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 16,453,200 | 0 | 8.2266 | 200,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 16,453,200 | -800 | 8.2266 | 200,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 16,454,000 | 0 | 8.2270 | 200,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 16,454,000 | -9,600 | 8.2270 | 200,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 16,463,600 | 0 | 8.2318 | 200,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 16,463,600 | -40,651,000 | 8.2318 | 200,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 57,114,600 | -16,000 | 28.5573 | 200,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 57,130,600 | -4,000 | 28.5653 | 200,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 57,134,600 | -25,559,000 | 28.5673 | 200,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 82,693,600 | -8,000 | 41.3468 | 200,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 82,701,600 | 0 | 41.3508 | 200,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 82,701,600 | 0 | 41.3508 | 200,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 82,701,600 | 0 | 41.3508 | 200,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 82,701,600 | 0 | 41.3508 | 200,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 82,701,600 | 0 | 41.3508 | 200,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 82,701,600 | -40,000 | 41.3508 | 200,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 82,741,600 | 0 | 41.3708 | 200,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 82,741,600 | 0 | 41.3708 | 200,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 82,741,600 | 0 | 41.3708 | 200,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 82,741,600 | 8,000 | 41.3708 | 200,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 82,733,600 | 0 | 41.3668 | 200,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 82,733,600 | -12,038,000 | 41.3668 | 200,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 94,771,600 | -32,000 | 47.3858 | 200,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 94,803,600 | 0 | 47.4018 | 200,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 94,803,600 | -8,000 | 47.4018 | 200,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 94,811,600 | -56,000 | 47.4058 | 200,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 94,867,600 | 0 | 47.4338 | 200,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 94,867,600 | 0 | 47.4338 | 200,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 94,867,600 | -56,000 | 47.4338 | 200,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 94,923,600 | 0 | 47.4618 | 200,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 94,923,600 | 0 | 47.4618 | 200,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 94,923,600 | 8,000 | 47.4618 | 200,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 94,915,600 | 0 | 47.4578 | 200,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 94,915,600 | 0 | 47.4578 | 200,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 94,915,600 | -8,000 | 47.4578 | 200,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 94,923,600 | 0 | 47.4618 | 200,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 94,923,600 | -800 | 47.4618 | 200,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 94,924,400 | 0 | 47.4622 | 200,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 94,924,400 | 0 | 47.4622 | 200,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 94,924,400 | 0 | 47.4622 | 200,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 94,924,400 | 0 | 47.4622 | 200,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 94,924,400 | -6,400 | 47.4622 | 200,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 94,930,800 | 0 | 47.4654 | 200,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 94,930,800 | 15,200 | 47.4654 | 200,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 94,915,600 | 8,000 | 47.4578 | 200,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 94,907,600 | 0 | 47.4538 | 200,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 94,907,600 | -8,000 | 47.4538 | 200,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 94,915,600 | 8,000 | 47.4578 | 200,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 94,907,600 | 0 | 47.4538 | 200,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 94,907,600 | -3,200 | 47.4538 | 200,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 94,910,800 | 40,000 | 47.4554 | 200,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 94,870,800 | 0 | 47.4354 | 200,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 94,870,800 | -800 | 47.4354 | 200,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 94,871,600 | 32,000 | 47.4358 | 200,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 94,839,600 | 0 | 47.4198 | 200,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 94,839,600 | -16,000 | 47.4198 | 200,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 94,855,600 | -8,000 | 47.4278 | 200,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 94,863,600 | 0 | 47.4318 | 200,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 94,863,600 | 16,000 | 47.4318 | 200,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 94,847,600 | 0 | 47.4238 | 200,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 94,847,600 | 0 | 47.4238 | 200,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 94,847,600 | 0 | 47.4238 | 200,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 94,847,600 | -8,000 | 47.4238 | 200,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 94,855,600 | 0 | 47.4278 | 200,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 94,855,600 | -52,800 | 47.4278 | 200,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 94,908,400 | -468,800 | 47.4542 | 200,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 95,377,200 | 0 | 47.6886 | 200,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 95,377,200 | -5,600 | 47.6886 | 200,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 95,382,800 | -32,800 | 47.6914 | 200,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 95,415,600 | 48,000 | 47.7078 | 200,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 95,367,600 | -800 | 47.6838 | 200,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 95,368,400 | 0 | 47.6842 | 200,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 95,368,400 | 0 | 47.6842 | 200,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 95,368,400 | -4,000 | 47.6842 | 200,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 95,372,400 | -25,415,000 | 47.6862 | 200,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 120,787,400 | -2,400 | 60.3937 | 200,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 120,789,800 | 0 | 60.3949 | 200,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 120,789,800 | 0 | 60.3949 | 200,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 120,789,800 | -4,800 | 60.3949 | 200,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 120,794,600 | -8,000 | 60.3973 | 200,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 120,802,600 | 0 | 60.4013 | 200,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 120,802,600 | -800 | 60.4013 | 200,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 120,803,400 | 0 | 60.4017 | 200,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 120,803,400 | 0 | 60.4017 | 200,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 120,803,400 | 0 | 60.4017 | 200,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 120,803,400 | -20,000 | 60.4017 | 200,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 120,823,400 | 24,800 | 60.4117 | 200,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 120,798,600 | 3,200 | 60.3993 | 200,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 120,795,400 | -7,200 | 60.3977 | 200,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 120,802,600 | -9,600 | 60.4013 | 200,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 120,812,200 | -5,600 | 60.4061 | 200,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 120,817,800 | -9,600 | 60.4089 | 200,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 120,827,400 | -12,000 | 60.4137 | 200,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 120,839,400 | -20,800 | 60.4197 | 200,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 120,860,200 | -19,200 | 60.4301 | 200,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 120,879,400 | -4,000 | 60.4397 | 200,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 120,883,400 | -32,000 | 60.4417 | 200,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 120,915,400 | -2,400 | 60.4577 | 200,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 120,917,800 | -36,000 | 60.4589 | 200,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 120,953,800 | 11,200 | 60.4769 | 200,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 120,942,600 | -14,400 | 60.4713 | 200,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 120,957,000 | 5,600 | 60.4785 | 200,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 120,951,400 | 8,800 | 60.4757 | 200,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 120,942,600 | -4,800 | 60.4713 | 200,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 120,947,400 | 0 | 60.4737 | 200,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 120,947,400 | 4,000 | 60.4737 | 200,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 120,943,400 | -35,200 | 60.4717 | 200,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 120,978,600 | -13,600 | 60.4893 | 200,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 120,992,200 | -8,800 | 60.4961 | 200,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 121,001,000 | -15,200 | 60.5005 | 200,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 121,016,200 | -16,800 | 60.5081 | 200,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 121,033,000 | -2,400 | 60.5165 | 200,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 121,035,400 | 55,200 | 60.5177 | 200,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 120,980,200 | -9,600 | 60.4901 | 200,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 120,989,800 | -3,200 | 60.4949 | 200,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 120,993,000 | -1,600 | 60.4965 | 200,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 120,994,600 | -59,200 | 60.4973 | 200,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 121,053,800 | -8,800 | 60.5269 | 200,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 121,062,600 | 45,600 | 60.5313 | 200,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 121,017,000 | -6,400 | 60.5085 | 200,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 121,023,400 | 4,000 | 60.5117 | 200,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 121,019,400 | -10,400 | 60.5097 | 200,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 121,029,800 | -2,400 | 60.5149 | 200,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 121,032,200 | -15,200 | 60.5161 | 200,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 121,047,400 | -20,000 | 60.5237 | 200,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 121,067,400 | -22,400 | 60.5337 | 200,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 121,089,800 | 0 | 60.5449 | 200,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 121,089,800 | -3,200 | 60.5449 | 200,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 121,093,000 | -800 | 60.5465 | 200,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 121,093,800 | -11,200 | 60.5469 | 200,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 121,105,000 | -4,800 | 60.5525 | 200,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 121,109,800 | -6,400 | 60.5549 | 200,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 121,116,200 | -7,200 | 60.5581 | 200,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 121,123,400 | -4,800 | 60.5617 | 200,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 121,128,200 | -800 | 60.5641 | 200,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 121,129,000 | -3,200 | 60.5645 | 200,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 121,132,200 | -9,600 | 60.5661 | 200,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 121,141,800 | -9,600 | 60.5709 | 200,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 121,151,400 | -12,800 | 60.5757 | 200,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 121,164,200 | -91,200 | 60.5821 | 200,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 121,255,400 | -5,600 | 60.6277 | 200,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 121,261,000 | 73,600 | 60.6305 | 200,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 121,187,400 | -21,600 | 60.5937 | 200,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 121,209,000 | -16,000 | 60.6045 | 200,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 121,225,000 | -12,000 | 60.6125 | 200,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 121,237,000 | 0 | 60.6185 | 200,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 121,237,000 | -6,400 | 60.6185 | 200,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 121,243,400 | -71,200 | 60.6217 | 200,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 121,314,600 | -3,200 | 60.6573 | 200,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 121,317,800 | -9,600 | 60.6589 | 200,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 121,327,400 | -4,800 | 60.6637 | 200,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 121,332,200 | -4,800 | 60.6661 | 200,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 121,337,000 | -24,800 | 60.6685 | 200,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 121,361,800 | -41,600 | 60.6809 | 200,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 121,403,400 | -21,600 | 60.7017 | 200,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 121,425,000 | -15,200 | 60.7125 | 200,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 121,440,200 | -15,200 | 60.7201 | 200,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 121,455,400 | -28,800 | 60.7277 | 200,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 121,484,200 | -24,800 | 60.7421 | 200,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 121,509,000 | -32,800 | 60.7545 | 200,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 121,541,800 | -15,200 | 60.7709 | 200,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 121,557,000 | 4,000 | 60.7785 | 200,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 121,553,000 | -49,600 | 60.7765 | 200,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 121,602,600 | -37,600 | 60.8013 | 200,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 121,640,200 | -35,200 | 60.8201 | 200,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 121,675,400 | 16,000 | 60.8377 | 200,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 121,659,400 | -36,800 | 60.8297 | 200,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 121,696,200 | -28,800 | 60.8481 | 200,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 121,725,000 | -52,800 | 60.8625 | 200,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 121,777,800 | -62,400 | 60.8889 | 200,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 121,840,200 | 95,200 | 60.9201 | 200,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 121,745,000 | 16,800 | 60.8725 | 200,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 121,728,200 | -8,000 | 60.8641 | 200,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 121,736,200 | 8,800 | 60.8681 | 200,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 121,727,400 | 16,000 | 60.8637 | 200,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 121,711,400 | 28,800 | 60.8557 | 200,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 121,682,600 | 26,400 | 60.8413 | 200,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 121,656,200 | 124,800 | 60.8281 | 200,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 121,531,400 | 20,000 | 60.7657 | 200,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 121,511,400 | 2,400 | 60.7557 | 200,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 121,509,000 | 0 | 60.7545 | 200,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 121,509,000 | -20,800 | 60.7545 | 200,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 121,529,800 | -12,800 | 60.7649 | 200,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 121,542,600 | 0 | 60.7713 | 200,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 121,542,600 | -5,600 | 60.7713 | 200,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 121,548,200 | -32,800 | 60.7741 | 200,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 121,581,000 | 0 | 60.7905 | 200,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 121,581,000 | 0 | 60.7905 | 200,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 121,581,000 | 0 | 60.7905 | 200,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 121,581,000 | 0 | 60.7905 | 200,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 121,581,000 | -3,200 | 60.7905 | 200,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 121,584,200 | -17,600 | 60.7921 | 200,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 121,601,800 | -8,800 | 60.8009 | 200,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 121,610,600 | -1,600 | 60.8053 | 200,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 121,612,200 | 0 | 60.8061 | 200,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 121,612,200 | -13,600 | 60.8061 | 200,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 121,625,800 | -42,400 | 60.8129 | 200,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 121,668,200 | -10,400 | 60.8341 | 200,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 121,678,600 | -8,000 | 60.8393 | 200,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 121,686,600 | 0 | 60.8433 | 200,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 121,686,600 | 0 | 60.8433 | 200,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 121,686,600 | -6,400 | 60.8433 | 200,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 121,693,000 | -4,000 | 60.8465 | 200,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 121,697,000 | 0 | 60.8485 | 200,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 121,697,000 | -17,600 | 60.8485 | 200,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 121,714,600 | -4,000 | 60.8573 | 200,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 121,718,600 | -800 | 60.8593 | 200,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 121,719,400 | 0 | 60.8597 | 200,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 121,719,400 | -13,600 | 60.8597 | 200,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 121,733,000 | -18,400 | 60.8665 | 200,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 121,751,400 | -3,200 | 60.8757 | 200,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 121,754,600 | 0 | 60.8773 | 200,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 121,754,600 | -6,400 | 60.8773 | 200,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 121,761,000 | 13,600 | 60.8805 | 200,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 121,747,400 | -11,200 | 60.8737 | 200,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 121,758,600 | -4,000 | 60.8793 | 200,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 121,762,600 | -23,200 | 60.8813 | 200,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 121,785,800 | -7,200 | 60.8929 | 200,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 121,793,000 | -5,600 | 60.8965 | 200,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 121,798,600 | -4,000 | 60.8993 | 200,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 121,802,600 | 0 | 60.9013 | 200,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 121,802,600 | 11,200 | 60.9013 | 200,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 121,791,400 | -27,200 | 60.8957 | 200,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 121,818,600 | -28,800 | 60.9093 | 200,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 121,847,400 | 11,200 | 60.9237 | 200,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 121,836,200 | -800 | 60.9181 | 200,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 121,837,000 | 0 | 60.9185 | 200,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 121,837,000 | -3,200 | 60.9185 | 200,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 121,840,200 | 0 | 60.9201 | 200,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 121,840,200 | -6,400 | 60.9201 | 200,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 121,846,600 | -10,400 | 60.9233 | 200,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 121,857,000 | 0 | 60.9285 | 200,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 121,857,000 | -3,200 | 60.9285 | 200,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 121,860,200 | -33,600 | 60.9301 | 200,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 121,893,800 | -20,800 | 60.9469 | 200,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 121,914,600 | 5,600 | 60.9573 | 200,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 121,909,000 | -7,200 | 60.9545 | 200,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 121,916,200 | 8,000 | 60.9581 | 200,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 121,908,200 | -76,000 | 60.9541 | 200,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 121,984,200 | -18,400 | 60.9921 | 200,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 122,002,600 | -6,400 | 61.0013 | 200,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 122,009,000 | -28,800 | 61.0045 | 200,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 122,037,800 | -53,600 | 61.0189 | 200,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 122,091,400 | -21,600 | 61.0457 | 200,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 122,113,000 | -58,400 | 61.0565 | 200,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 122,171,400 | -59,200 | 61.0857 | 200,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 122,230,600 | -34,400 | 61.1153 | 200,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 122,265,000 | 0 | 61.1325 | 200,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 122,265,000 | -800 | 61.1325 | 200,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 122,265,800 | -4,000 | 61.1329 | 200,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 122,269,800 | -1,600 | 61.1349 | 200,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 122,271,400 | -800 | 61.1357 | 200,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 122,272,200 | 0 | 61.1361 | 200,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 122,272,200 | 0 | 61.1361 | 200,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 122,272,200 | -3,200 | 61.1361 | 200,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 122,275,400 | 0 | 61.1377 | 200,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 122,275,400 | -32,000 | 61.1377 | 200,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 122,307,400 | -6,400 | 61.1537 | 200,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 122,313,800 | 0 | 61.1569 | 200,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 122,313,800 | 0 | 61.1569 | 200,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 122,313,800 | 0 | 61.1569 | 200,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 122,313,800 | -7,200 | 61.1569 | 200,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 122,321,000 | 800 | 61.1605 | 200,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 122,320,200 | 3,200 | 61.1601 | 200,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 122,317,000 | -800 | 61.1585 | 200,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 122,317,800 | -9,600 | 61.1589 | 200,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 122,327,400 | 6,400 | 61.1637 | 200,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 122,321,000 | -800 | 61.1605 | 200,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 122,321,800 | 0 | 61.1609 | 200,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 122,321,800 | -9,600 | 61.1609 | 200,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 122,331,400 | 0 | 61.1657 | 200,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 122,331,400 | -6,400 | 61.1657 | 200,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 122,337,800 | 1,600 | 61.1689 | 200,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 122,336,200 | -1,600 | 61.1681 | 200,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 122,337,800 | 800 | 61.1689 | 200,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 122,337,000 | -125,600 | 61.1685 | 200,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 122,462,600 | 97,600 | 61.2313 | 200,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 122,365,000 | -19,200 | 61.1825 | 200,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 122,384,200 | -160,800 | 61.1921 | 200,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 122,545,000 | -57,600 | 61.2725 | 200,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 122,602,600 | -4,800 | 61.3013 | 200,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 122,607,400 | -20,800 | 61.3037 | 200,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 122,628,200 | 96,800 | 61.3141 | 200,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 122,531,400 | 40,800 | 61.2657 | 200,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 122,490,600 | -76,800 | 61.2453 | 200,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 122,567,400 | 56,000 | 61.2837 | 200,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 122,511,400 | 58,400 | 61.2557 | 200,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 122,453,000 | -713,888 | 61.2265 | 200,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 123,166,888 | 30,400 | 61.5834 | 200,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 123,136,488 | -26,400 | 61.5682 | 200,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 123,162,888 | -189,424 | 61.5814 | 200,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 123,352,312 | -25,600 | 61.6762 | 200,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 123,377,912 | 178,400 | 61.6890 | 200,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 123,199,512 | 28,800 | 61.5998 | 200,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 123,170,712 | 38,400 | 61.5854 | 200,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 123,132,312 | 81,600 | 61.5662 | 200,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 123,050,712 | 800 | 61.5254 | 200,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 123,049,912 | -52,000 | 61.5250 | 200,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 123,101,912 | 5,600 | 61.5510 | 200,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 123,096,312 | -27,200 | 61.5482 | 200,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 123,123,512 | -4,800 | 61.5618 | 200,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 123,128,312 | 6,400 | 61.5642 | 200,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 123,121,912 | 4,800 | 61.5610 | 200,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 123,117,112 | -21,600 | 61.5586 | 200,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 123,138,712 | -16,000 | 61.5694 | 200,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 123,154,712 | -4,800 | 61.5774 | 200,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 123,159,512 | -13,600 | 61.5798 | 200,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 123,173,112 | -799 | 61.5866 | 200,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 123,173,911 | -5,600 | 61.5870 | 200,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 123,179,511 | -11,200 | 61.5898 | 200,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 123,190,711 | -19,200 | 61.5954 | 200,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 123,209,911 | 1,600 | 61.6050 | 200,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 123,208,311 | 0 | 61.6042 | 200,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 123,208,311 | -16,800 | 61.6042 | 200,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 123,225,111 | -28,000 | 61.6126 | 200,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 123,253,111 | 64,000 | 61.6266 | 200,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 123,189,111 | 14,400 | 61.5946 | 200,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 123,174,711 | 12,000 | 61.5874 | 200,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 123,162,711 | -5,600 | 61.5814 | 200,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 123,168,311 | 4,800 | 61.5842 | 200,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 123,163,511 | -15,200 | 61.5818 | 200,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 123,178,711 | -98,400 | 61.5894 | 200,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 123,277,111 | 4,000 | 61.6386 | 200,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 123,273,111 | -114,400 | 61.6366 | 200,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 123,387,511 | 11,200 | 61.6938 | 200,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 123,376,311 | -19,200 | 61.6882 | 200,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 123,395,511 | -23,200 | 61.6978 | 200,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 123,418,711 | -156,800 | 61.7094 | 200,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 123,575,511 | -72,800 | 61.7878 | 200,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 123,648,311 | 65,600 | 61.8242 | 200,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 123,582,711 | -4,000 | 61.7914 | 200,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 123,586,711 | 77,600 | 61.7934 | 200,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 123,509,111 | -48,800 | 61.7546 | 200,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 123,557,911 | -42,400 | 61.7790 | 200,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 123,600,311 | 5,600 | 61.8002 | 200,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 123,594,711 | -20,800 | 61.7974 | 200,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 123,615,511 | 49,600 | 61.8078 | 200,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 123,565,911 | 800 | 61.7830 | 200,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 123,565,111 | -36,000 | 61.7826 | 200,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 123,601,111 | -7,200 | 61.8006 | 200,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 123,608,311 | -24,800 | 61.8042 | 200,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 123,633,111 | 0 | 61.8166 | 200,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 123,633,111 | -116,000 | 61.8166 | 200,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 123,749,111 | -8,800 | 61.8746 | 200,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 123,757,911 | -800 | 61.8790 | 200,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 123,758,711 | -26,400 | 61.8794 | 200,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 123,785,111 | -31,200 | 61.8926 | 200,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 123,816,311 | -12,000 | 61.9082 | 200,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 123,828,311 | -23,200 | 61.9142 | 200,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 123,851,511 | 273,600 | 61.9258 | 200,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 123,577,911 | -8,000 | 61.7890 | 200,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 123,585,911 | -30,400 | 61.7930 | 200,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 123,616,311 | -53,600 | 61.8082 | 200,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 123,669,911 | -8,800 | 61.8350 | 200,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 123,678,711 | 10,400 | 61.8394 | 200,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 123,668,311 | 130,400 | 61.8342 | 200,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 123,537,911 | 976,512 | 61.7690 | 200,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 122,561,399 | 293,600 | 61.2807 | 200,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 122,267,799 | -112,800 | 61.1339 | 200,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 122,380,599 | 20,800 | 61.1903 | 200,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 122,359,799 | -39,200 | 61.1799 | 200,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 122,398,999 | 50,400 | 61.1995 | 200,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 122,348,599 | 800 | 61.1743 | 200,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 122,347,799 | -20,800 | 61.1739 | 200,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 122,368,599 | 2,400 | 61.1843 | 200,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 122,366,199 | -53,600 | 61.1831 | 200,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 122,419,799 | 42,400 | 61.2099 | 200,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 122,377,399 | -119,200 | 61.1887 | 200,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 122,496,599 | -205,600 | 61.2483 | 200,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 122,702,199 | -155,200 | 61.3511 | 200,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 122,857,399 | -105,600 | 61.4287 | 200,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 122,962,999 | 368,800 | 61.4815 | 200,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 122,594,199 | 9,600 | 61.2971 | 200,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 122,584,599 | -85,600 | 61.2923 | 200,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 122,670,199 | -114,400 | 61.3351 | 200,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 122,784,599 | 31,200 | 61.3923 | 200,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 122,753,399 | -2,400 | 61.3767 | 200,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 122,755,799 | 58,400 | 61.3779 | 200,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 122,697,399 | 69,600 | 61.3487 | 200,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 122,627,799 | 20,800 | 61.3139 | 200,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 122,606,999 | -3,200 | 61.3035 | 200,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 122,610,199 | -28,800 | 61.3051 | 200,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 122,638,999 | -65,600 | 61.3195 | 200,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 122,704,599 | -4,000 | 61.3523 | 200,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 122,708,599 | 10,800 | 61.3543 | 200,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 122,697,799 | -10,400 | 61.3489 | 200,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 122,708,199 | 54,400 | 61.3541 | 200,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 122,653,799 | -287,200 | 61.3269 | 200,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 122,940,999 | -29,600 | 61.4705 | 200,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 122,970,599 | 56,000 | 61.4853 | 200,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 122,914,599 | 71,200 | 61.4573 | 200,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 122,843,399 | 17,600 | 61.4217 | 200,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 122,825,799 | 40,800 | 61.4129 | 200,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 122,784,999 | 15,200 | 61.3925 | 200,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 122,769,799 | 29,600 | 61.3849 | 200,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 122,740,199 | 72,000 | 61.3701 | 200,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 122,668,199 | 21,600 | 61.3341 | 200,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 122,646,599 | 50,400 | 61.3233 | 200,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 122,596,199 | -43,200 | 61.2981 | 200,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 122,639,399 | -8,000 | 61.3197 | 200,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 122,647,399 | -2,400 | 61.3237 | 200,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 122,649,799 | -18,400 | 61.3249 | 200,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 122,668,199 | -1,600 | 61.3341 | 200,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 122,669,799 | -1,600 | 61.3349 | 200,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 122,671,399 | -30,400 | 61.3357 | 200,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 122,701,799 | 6,400 | 61.3509 | 200,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 122,695,399 | 2,400 | 61.3477 | 200,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 122,692,999 | 12,800 | 61.3465 | 200,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 122,680,199 | 7,200 | 61.3401 | 200,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 122,672,999 | 14,400 | 61.3365 | 200,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 122,658,599 | 21,600 | 61.3293 | 200,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 122,636,999 | 75,200 | 61.3185 | 200,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 122,561,799 | 18,400 | 61.2809 | 200,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 122,543,399 | -96,800 | 61.2717 | 200,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 122,640,199 | 56,000 | 61.3201 | 200,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 122,584,199 | -27,200 | 61.2921 | 200,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 122,611,399 | 102,400 | 61.3057 | 200,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 122,508,999 | 30,400 | 61.2545 | 200,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 122,478,599 | -49,600 | 61.2393 | 200,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 122,528,199 | 28,000 | 61.2641 | 200,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 122,500,199 | 3,200 | 61.2501 | 200,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 122,496,999 | -8,800 | 61.2485 | 200,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 122,505,799 | -11,200 | 61.2529 | 200,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 122,516,999 | 34,400 | 61.2585 | 200,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 122,482,599 | 6,400 | 61.2413 | 200,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 122,476,199 | -8,800 | 61.2381 | 200,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 122,484,999 | -32,800 | 61.2425 | 200,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 122,517,799 | 39,200 | 61.2589 | 200,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 122,478,599 | 19,200 | 61.2393 | 200,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 122,459,399 | 15,200 | 61.2297 | 200,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 122,444,199 | -14,400 | 61.2221 | 200,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 122,458,599 | -122,400 | 61.2293 | 200,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 122,580,999 | -248,000 | 61.2905 | 200,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 122,828,999 | 75,200 | 61.4145 | 200,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 122,753,799 | 5,600 | 61.3769 | 200,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 122,748,199 | 184,800 | 61.3741 | 200,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 122,563,399 | 128,800 | 61.2817 | 200,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 122,434,599 | 54,400 | 61.2173 | 200,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 122,380,199 | 60,800 | 61.1901 | 200,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 122,319,399 | 69,600 | 61.1597 | 200,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 122,249,799 | -12,000 | 61.1249 | 200,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 122,261,799 | -20,800 | 61.1309 | 200,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 122,282,599 | -7,200 | 61.1413 | 200,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 122,289,799 | -28,000 | 61.1449 | 200,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 122,317,799 | -39,200 | 61.1589 | 200,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 122,356,999 | -33,600 | 61.1785 | 200,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 122,390,599 | 4,000 | 61.1953 | 200,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 122,386,599 | -800 | 61.1933 | 200,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 122,387,399 | -200,800 | 61.1937 | 200,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 122,588,199 | -7,200 | 61.2941 | 200,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 122,595,399 | -249,600 | 61.2977 | 200,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 122,844,999 | -11,200 | 61.4225 | 200,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 122,856,199 | -41,600 | 61.4281 | 200,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 122,897,799 | -160,000 | 61.4489 | 200,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 123,057,799 | 0 | 61.5289 | 200,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 123,057,799 | 0 | 61.5289 | 200,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 123,057,799 | 800 | 61.5289 | 200,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 123,056,999 | -16,000 | 61.5285 | 200,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 123,072,999 | 11,200 | 61.5365 | 200,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 123,061,799 | -8,000 | 61.5309 | 200,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 123,069,799 | 62,400 | 61.5349 | 200,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 123,007,399 | 91,200 | 61.5037 | 200,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 122,916,199 | 76,800 | 61.4581 | 200,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 122,839,399 | 0 | 61.4197 | 200,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 122,839,399 | -1,600 | 61.4197 | 200,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 122,840,999 | -12,800 | 61.4205 | 200,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 122,853,799 | -800 | 61.4269 | 200,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 122,854,599 | -20,000 | 61.4273 | 200,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 122,874,599 | -136,000 | 61.4373 | 200,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 123,010,599 | -80,800 | 61.5053 | 200,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 123,091,399 | 28,800 | 61.5457 | 200,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 123,062,599 | -4,000 | 61.5313 | 200,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 123,066,599 | 147,200 | 61.5333 | 200,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 122,919,399 | 74,400 | 61.4597 | 200,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 122,844,999 | 78,400 | 61.4225 | 200,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 122,766,599 | 70,400 | 61.3833 | 200,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 122,696,199 | -50,400 | 61.3481 | 200,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 122,746,599 | -35,200 | 61.3733 | 200,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 122,781,799 | -1,600 | 61.3909 | 200,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 122,783,399 | 0 | 61.3917 | 200,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 122,783,399 | 800 | 61.3917 | 200,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 122,782,599 | -16,800 | 61.3913 | 200,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 122,799,399 | 800 | 61.3997 | 200,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 122,798,599 | 0 | 61.3993 | 200,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 122,798,599 | 0 | 61.3993 | 200,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 122,798,599 | -2,400 | 61.3993 | 200,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 122,800,999 | 0 | 61.4005 | 200,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 122,800,999 | 0 | 61.4005 | 200,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 122,800,999 | 37,600 | 61.4005 | 200,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 122,763,399 | 1,600 | 61.3817 | 200,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 122,761,799 | -76,000 | 61.3809 | 200,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 122,837,799 | 73,600 | 61.4189 | 200,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 122,764,199 | -2,400 | 61.3821 | 200,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 122,766,599 | 5,600 | 61.3833 | 200,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 122,760,999 | -4,800 | 61.3805 | 200,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 122,765,799 | -28,800 | 61.3829 | 200,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 122,794,599 | -42,400 | 61.3973 | 200,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 122,836,999 | 8,800 | 61.4185 | 200,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 122,828,199 | -59,200 | 61.4141 | 200,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 122,887,399 | -35,200 | 61.4437 | 200,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 122,922,599 | 0 | 61.4613 | 200,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 122,922,599 | -45,600 | 61.4613 | 200,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 122,968,199 | 16,000 | 61.4841 | 200,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 122,952,199 | 800 | 61.4761 | 200,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 122,951,399 | 0 | 61.4757 | 200,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 122,951,399 | -38,400 | 61.4757 | 200,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 122,989,799 | 800 | 61.4949 | 200,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 122,988,999 | 4,000 | 61.4945 | 200,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 122,984,999 | -23,200 | 61.4925 | 200,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 123,008,199 | 0 | 61.5041 | 200,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 123,008,199 | 2,400 | 61.5041 | 200,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 123,005,799 | -800 | 61.5029 | 200,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 123,006,599 | 8,800 | 61.5033 | 200,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 122,997,799 | -21,600 | 61.4989 | 200,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 123,019,399 | -10,400 | 61.5097 | 200,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 123,029,799 | -1,600 | 61.5149 | 200,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 123,031,399 | -40,000 | 61.5157 | 200,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 123,071,399 | 800 | 61.5357 | 200,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 123,070,599 | 8,800 | 61.5353 | 200,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 123,061,799 | 10,400 | 61.5309 | 200,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 123,051,399 | -5,600 | 61.5257 | 200,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 123,056,999 | -19,200 | 61.5285 | 200,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 123,076,199 | 4,000 | 61.5381 | 200,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 123,072,199 | 7,200 | 61.5361 | 200,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 123,064,999 | 32,000 | 61.5325 | 200,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 123,032,999 | 32,000 | 61.5165 | 200,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 123,000,999 | 51,200 | 61.5005 | 200,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 122,949,799 | 36,800 | 61.4749 | 200,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 122,912,999 | -176,000 | 61.4565 | 200,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 123,088,999 | -22,400 | 61.5445 | 200,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 123,111,399 | 0 | 61.5557 | 200,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 123,111,399 | -13,600 | 61.5557 | 200,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 123,124,999 | 2,400 | 61.5625 | 200,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 123,122,599 | -26,400 | 61.5613 | 200,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 123,148,999 | 28,800 | 61.5745 | 200,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 123,120,199 | 0 | 61.5601 | 200,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 123,120,199 | 0 | 61.5601 | 200,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 123,120,199 | -12,000 | 61.5601 | 200,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 123,132,199 | -15,200 | 61.5661 | 200,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 123,147,399 | 12,000 | 61.5737 | 200,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 123,135,399 | 1,600 | 61.5677 | 200,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 123,133,799 | 4,000 | 61.5669 | 200,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 123,129,799 | 0 | 61.5649 | 200,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 123,129,799 | 2,400 | 61.5649 | 200,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 123,127,399 | 3,200 | 61.5637 | 200,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 123,124,199 | -34,400 | 61.5621 | 200,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 123,158,599 | 0 | 61.5793 | 200,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 123,158,599 | 11,200 | 61.5793 | 200,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 123,147,399 | 0 | 61.5737 | 200,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 123,147,399 | -20,000 | 61.5737 | 200,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 123,167,399 | 0 | 61.5837 | 200,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 123,167,399 | -800 | 61.5837 | 200,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 123,168,199 | -16,000 | 61.5841 | 200,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 123,184,199 | 48,000 | 61.5921 | 200,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 123,136,199 | 0 | 61.5681 | 200,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 123,136,199 | 20,800 | 61.5681 | 200,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 123,115,399 | 8,000 | 61.5577 | 200,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 123,107,399 | -8,800 | 61.5537 | 200,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 123,116,199 | -8,000 | 61.5581 | 200,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 123,124,199 | 0 | 61.5621 | 200,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 123,124,199 | 2,400 | 61.5621 | 200,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 123,121,799 | 800 | 61.5609 | 200,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 123,120,999 | -3,200 | 61.5605 | 200,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 123,124,199 | -28,800 | 61.5621 | 200,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 123,152,999 | -25,600 | 61.5765 | 200,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 123,178,599 | -148,000 | 61.5893 | 200,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 123,326,599 | 12,000 | 61.6633 | 200,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 123,314,599 | 250,400 | 61.6573 | 200,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 123,064,199 | -24,000 | 61.5321 | 200,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 123,088,199 | 19,200 | 61.5441 | 200,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 123,068,999 | -244,000 | 61.5345 | 200,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 123,312,999 | 0 | 61.6565 | 200,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 123,312,999 | -800 | 61.6565 | 200,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 123,313,799 | -12,000 | 61.6569 | 200,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 123,325,799 | -96,800 | 61.6629 | 200,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 123,422,599 | 1,600 | 61.7113 | 200,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 123,420,999 | -96,000 | 61.7105 | 200,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 123,516,999 | -20,800 | 61.7585 | 200,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 123,537,799 | 0 | 61.7689 | 200,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 123,537,799 | -2,400 | 61.7689 | 200,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 123,540,199 | -36,800 | 61.7701 | 200,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 123,576,999 | 800 | 61.7885 | 200,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 123,576,199 | -3,200 | 61.7881 | 200,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 123,579,399 | -36,800 | 61.7897 | 200,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 123,616,199 | -20,800 | 61.8081 | 200,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 123,636,999 | -63,200 | 61.8185 | 200,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 123,700,199 | 0 | 61.8501 | 200,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 123,700,199 | -114,400 | 61.8501 | 200,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 123,814,599 | -79,200 | 61.9073 | 200,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 123,893,799 | -32,000 | 61.9469 | 200,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 123,925,799 | 138,400 | 61.9629 | 200,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 123,787,399 | 68,800 | 61.8937 | 200,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 123,718,599 | -16,000 | 61.8593 | 200,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 123,734,599 | -2,400 | 61.8673 | 200,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 123,736,999 | -7,200 | 61.8685 | 200,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 123,744,199 | -36,800 | 61.8721 | 200,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 123,780,999 | 5,600 | 61.8905 | 200,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 123,775,399 | 10,400 | 61.8877 | 200,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 123,764,999 | 16,800 | 61.8825 | 200,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 123,748,199 | -18,400 | 61.8741 | 200,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 123,766,599 | -49,600 | 61.8833 | 200,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 123,816,199 | 80,800 | 61.9081 | 200,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 123,735,399 | 12,000 | 61.8677 | 200,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 123,723,399 | 63,200 | 61.8617 | 200,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 123,660,199 | -8,800 | 61.8301 | 200,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 123,668,999 | 1,600 | 61.8345 | 200,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 123,667,399 | -8,000 | 61.8337 | 200,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 123,675,399 | 800 | 61.8377 | 200,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 123,674,599 | 0 | 61.8373 | 200,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 123,674,599 | 19,200 | 61.8373 | 200,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 123,655,399 | 0 | 61.8277 | 200,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 123,655,399 | 3,200 | 61.8277 | 200,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 123,652,199 | 2,400 | 61.8261 | 200,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 123,649,799 | -17,600 | 61.8249 | 200,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 123,667,399 | -76,800 | 61.8337 | 200,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 123,744,199 | 336,000 | 61.8721 | 200,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 123,408,199 | 30,400 | 61.7041 | 200,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 123,377,799 | 5,600 | 61.6889 | 200,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 123,372,199 | -50,400 | 61.6861 | 200,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 123,422,599 | -22,400 | 61.7113 | 200,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 123,444,999 | -91,200 | 61.7225 | 200,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 123,536,199 | -19,200 | 61.7681 | 200,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 123,555,399 | -10,400 | 61.7777 | 200,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 123,565,799 | 0 | 61.7829 | 200,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 123,565,799 | -16,000 | 61.7829 | 200,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 123,581,799 | -4,000 | 61.7909 | 200,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 123,585,799 | 25,600 | 61.7929 | 200,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 123,560,199 | 4,800 | 61.7801 | 200,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 123,555,399 | -11,200 | 61.7777 | 200,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 123,566,599 | 0 | 61.7833 | 200,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 123,566,599 | 2,400 | 61.7833 | 200,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 123,564,199 | 0 | 61.7821 | 200,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 123,564,199 | 0 | 61.7821 | 200,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 123,564,199 | 0 | 61.7821 | 200,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 123,564,199 | -102,400 | 61.7821 | 200,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 123,666,599 | 0 | 61.8333 | 200,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 123,666,599 | 81,600 | 61.8333 | 200,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 123,584,999 | 0 | 61.7925 | 200,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 123,584,999 | 0 | 61.7925 | 200,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 123,584,999 | -7,200 | 61.7925 | 200,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 123,592,199 | 0 | 61.7961 | 200,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 123,592,199 | 5,600 | 61.7961 | 200,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 123,586,599 | 0 | 61.7933 | 200,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 123,586,599 | 14,400 | 61.7933 | 200,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 123,572,199 | 0 | 61.7861 | 200,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 123,572,199 | -16,000 | 61.7861 | 200,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 123,588,199 | 16,000 | 61.7941 | 200,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 123,572,199 | 0 | 61.7861 | 200,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 123,572,199 | 0 | 61.7861 | 200,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 123,572,199 | 8,000 | 61.7861 | 200,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 123,564,199 | 0 | 61.7821 | 200,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 123,564,199 | -32,800 | 61.7821 | 200,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 123,596,999 | 16,000 | 61.7985 | 200,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 123,580,999 | -11,200 | 61.7905 | 200,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 123,592,199 | 72,000 | 61.7961 | 200,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 123,520,199 | -8,800 | 61.7601 | 200,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 123,528,999 | -36,000 | 61.7645 | 200,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 123,564,999 | -58,400 | 61.7825 | 200,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 123,623,399 | 9,600 | 61.8117 | 200,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 123,613,799 | 4,000 | 61.8069 | 200,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 123,609,799 | 8,000 | 61.8049 | 200,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 123,601,799 | -38,400 | 61.8009 | 200,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 123,640,199 | 81,600 | 61.8201 | 200,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 123,558,599 | -16,000 | 61.7793 | 200,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 123,574,599 | -5,600 | 61.7873 | 200,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 123,580,199 | 4,000 | 61.7901 | 200,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 123,576,199 | 44,000 | 61.7881 | 200,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 123,532,199 | -136,800 | 61.7661 | 200,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 123,668,999 | 52,800 | 61.8345 | 200,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 123,616,199 | 88,000 | 61.8081 | 200,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 123,528,199 | 50,400 | 61.7641 | 200,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 123,477,799 | 100,800 | 61.7389 | 200,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 123,376,999 | -4,800 | 61.6885 | 200,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 123,381,799 | 44,800 | 61.6909 | 200,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 123,336,999 | -2,400 | 61.6685 | 200,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 123,339,399 | 21,600 | 61.6697 | 200,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 123,317,799 | 16,000 | 61.6589 | 200,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 123,301,799 | -800 | 61.6509 | 200,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 123,302,599 | -14,800 | 61.6513 | 200,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 123,317,399 | -20,000 | 61.6587 | 200,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 123,337,399 | -156,000 | 61.6687 | 200,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 123,493,399 | -29,600 | 61.7467 | 200,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 123,522,999 | -29,600 | 61.7615 | 200,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 123,552,599 | -800 | 61.7763 | 200,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 123,553,399 | -4,000 | 61.7767 | 200,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 123,557,399 | -11,200 | 61.7787 | 200,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 123,568,599 | -20,800 | 61.7843 | 200,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 123,589,399 | -5,600 | 61.7947 | 200,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 123,594,999 | 13,600 | 61.7975 | 200,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 123,581,399 | -2,400 | 61.7907 | 200,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 123,583,799 | -4,800 | 61.7919 | 200,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 123,588,599 | 4,000 | 61.7943 | 200,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 123,584,599 | 8,000 | 61.7923 | 200,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 123,576,599 | 3,200 | 61.7883 | 200,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 123,573,399 | -13,600 | 61.7867 | 200,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 123,586,999 | -20,000 | 61.7935 | 200,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 123,606,999 | 17,600 | 61.8035 | 200,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 123,589,399 | 4,800 | 61.7947 | 200,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 123,584,599 | -21,600 | 61.7923 | 200,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 123,606,199 | 0 | 61.8031 | 200,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 123,606,199 | 36,800 | 61.8031 | 200,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 123,569,399 | -3,200 | 61.7847 | 200,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 123,572,599 | -1,600 | 61.7863 | 200,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 123,574,199 | -31,200 | 61.7871 | 200,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 123,605,399 | 0 | 61.8027 | 200,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 123,605,399 | 18,400 | 61.8027 | 200,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 123,586,999 | 21,600 | 61.7935 | 200,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 123,565,399 | 8,000 | 61.7827 | 200,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 123,557,399 | 11,200 | 61.7787 | 200,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 123,546,199 | -4,800 | 61.7731 | 200,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 123,550,999 | -13,600 | 61.7755 | 200,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 123,564,599 | 30,400 | 61.7823 | 200,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 123,534,199 | -30,400 | 61.7671 | 200,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 123,564,599 | -6,400 | 61.7823 | 200,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 123,570,999 | 52,800 | 61.7855 | 200,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 123,518,199 | -79,200 | 61.7591 | 200,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 123,597,399 | 32,000 | 61.7987 | 200,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 123,565,399 | -149,600 | 61.7827 | 200,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 123,714,999 | -20,800 | 61.8575 | 200,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 123,735,799 | 76,800 | 61.8679 | 200,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 123,658,999 | 30,400 | 61.8295 | 200,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 123,628,599 | -45,600 | 61.8143 | 200,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 123,674,199 | -23,200 | 61.8371 | 200,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 123,697,399 | -12,000 | 61.8487 | 200,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 123,709,399 | -14,400 | 61.8547 | 200,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 123,723,799 | -50,400 | 61.8619 | 200,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 123,774,199 | -32,800 | 61.8871 | 200,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 123,806,999 | 40,000 | 61.9035 | 200,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 123,766,999 | -10,400 | 61.8835 | 200,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 123,777,399 | -4,000 | 61.8887 | 200,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 123,781,399 | 800 | 61.8907 | 200,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 123,780,599 | 0 | 61.8903 | 200,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 123,780,599 | -5,600 | 61.8903 | 200,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 123,786,199 | 16,800 | 61.8931 | 200,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 123,769,399 | 56,000 | 61.8847 | 200,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 123,713,399 | -62,400 | 61.8567 | 200,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 123,775,799 | 16,000 | 61.8879 | 200,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 123,759,799 | 25,600 | 61.8799 | 200,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 123,734,199 | 61,600 | 61.8671 | 200,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 123,672,599 | -18,400 | 61.8363 | 200,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 123,690,999 | 1,600 | 61.8455 | 200,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 123,689,399 | -33,600 | 61.8447 | 200,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 123,722,999 | -16,000 | 61.8615 | 200,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 123,738,999 | 53,600 | 61.8695 | 200,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 123,685,399 | -4,800 | 61.8427 | 200,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 123,690,199 | 54,400 | 61.8451 | 200,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 123,635,799 | -8,800 | 61.8179 | 200,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 123,644,599 | -13,600 | 61.8223 | 200,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 123,658,199 | -12,000 | 61.8291 | 200,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 123,670,199 | 21,600 | 61.8351 | 200,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 123,648,599 | 46,400 | 61.8243 | 200,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 123,602,199 | 11,200 | 61.8011 | 200,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 123,590,999 | -32,000 | 61.7955 | 200,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 123,622,999 | 38,400 | 61.8115 | 200,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 123,584,599 | 7,200 | 61.7923 | 200,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 123,577,399 | 11,200 | 61.7887 | 200,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 123,566,199 | -16,000 | 61.7831 | 200,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 123,582,199 | 40,800 | 61.7911 | 200,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 123,541,399 | -11,200 | 61.7707 | 200,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 123,552,599 | -35,200 | 61.7763 | 200,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 123,587,799 | 32,800 | 61.7939 | 200,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 123,554,999 | 4,000 | 61.7775 | 200,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 123,550,999 | -5,600 | 61.7755 | 200,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 123,556,599 | 4,800 | 61.7783 | 200,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 123,551,799 | -37,600 | 61.7759 | 200,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 123,589,399 | -17,600 | 61.7947 | 200,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 123,606,999 | 20,000 | 61.8035 | 200,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 123,586,999 | 20,000 | 61.7935 | 200,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 123,566,999 | -28,000 | 61.7835 | 200,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 123,594,999 | 33,600 | 61.7975 | 200,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 123,561,399 | 16,000 | 61.7807 | 200,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 123,545,399 | 53,600 | 61.7727 | 200,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 123,491,799 | -20,800 | 61.7459 | 200,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 123,512,599 | 18,400 | 61.7563 | 200,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 123,494,199 | -11,200 | 61.7471 | 200,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 123,505,399 | 9,600 | 61.7527 | 200,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 123,495,799 | -43,200 | 61.7479 | 200,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 123,538,999 | -25,600 | 61.7695 | 200,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 123,564,599 | -28,000 | 61.7823 | 200,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 123,592,599 | -12,000 | 61.7963 | 200,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 123,604,599 | -19,200 | 61.8023 | 200,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 123,623,799 | -68,800 | 61.8119 | 200,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 123,692,599 | -800 | 61.8463 | 200,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 123,693,399 | 16,800 | 61.8467 | 200,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 123,676,599 | -25,600 | 61.8383 | 200,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 123,702,199 | 2,400 | 61.8511 | 200,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 123,699,799 | -4,000 | 61.8499 | 200,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 123,703,799 | 17,600 | 61.8519 | 200,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 123,686,199 | -23,200 | 61.8431 | 200,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 123,709,399 | 12,800 | 61.8547 | 200,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 123,696,599 | -800 | 61.8483 | 200,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 123,697,399 | -4,000 | 61.8487 | 200,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 123,701,399 | 9,600 | 61.8507 | 200,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 123,691,799 | -800 | 61.8459 | 200,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 123,692,599 | 8,000 | 61.8463 | 200,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 123,684,599 | -27,200 | 61.8423 | 200,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 123,711,799 | 2,400 | 61.8559 | 200,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 123,709,399 | -4,800 | 61.8547 | 200,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 123,714,199 | -16,000 | 61.8571 | 200,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 123,730,199 | -11,200 | 61.8651 | 200,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 123,741,399 | -40,800 | 61.8707 | 200,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 123,782,199 | -16,000 | 61.8911 | 200,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 123,798,199 | 40,800 | 61.8991 | 200,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 123,757,399 | 4,800 | 61.8787 | 200,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 123,752,599 | -51,200 | 61.8763 | 200,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 123,803,799 | -79,200 | 61.9019 | 200,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 123,882,999 | -20,800 | 61.9415 | 200,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 123,903,799 | 54,400 | 61.9519 | 200,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 123,849,399 | -16,800 | 61.9247 | 200,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 123,866,199 | -36,000 | 61.9331 | 200,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 123,902,199 | -34,400 | 61.9511 | 200,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 123,936,599 | -1,600 | 61.9683 | 200,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 123,938,199 | -51,200 | 61.9691 | 200,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 123,989,399 | 64,800 | 61.9947 | 200,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 123,924,599 | 76,000 | 61.9623 | 200,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 123,848,599 | -23,200 | 61.9243 | 200,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 123,871,799 | 8,000 | 61.9359 | 200,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 123,863,799 | 43,200 | 61.9319 | 200,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 123,820,599 | -7,200 | 61.9103 | 200,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 123,827,799 | 47,200 | 61.9139 | 200,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 123,780,599 | 69,600 | 61.8903 | 200,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 123,710,999 | 38,400 | 61.8555 | 200,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 123,672,599 | 800 | 61.8363 | 200,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 123,671,799 | -32,800 | 61.8359 | 200,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 123,704,599 | 103,508,600 | 61.8523 | 200,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 20,195,999 | 24,800 | 10.0980 | 200,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 20,171,199 | -28,000 | 10.0856 | 200,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 20,199,199 | 0 | 10.0996 | 200,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 20,199,199 | -72,000 | 10.0996 | 200,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 20,271,199 | -38,400 | 10.1356 | 200,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 20,309,599 | 7,200 | 10.1548 | 200,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 20,302,399 | -93,600 | 10.1512 | 200,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 20,395,999 | -54,400 | 10.1980 | 200,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 20,450,399 | -45,600 | 10.2252 | 200,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 20,495,999 | -24,000 | 10.2480 | 200,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 20,519,999 | -21,600 | 10.2600 | 200,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 20,541,599 | -14,400 | 10.2708 | 200,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 20,555,999 | -71,200 | 10.2780 | 200,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 20,627,199 | 12,000 | 10.3136 | 200,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 20,615,199 | -13,600 | 10.3076 | 200,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 20,628,799 | 27,200 | 10.3144 | 200,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 20,601,599 | -13,600 | 10.3008 | 200,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 20,615,199 | -198,400 | 10.3076 | 200,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 20,813,599 | -6,600 | 10.4068 | 200,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 20,820,199 | -13,600 | 10.4101 | 200,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 20,833,799 | 5,600 | 10.4169 | 200,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 20,828,199 | 20,800 | 10.4141 | 200,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 20,807,399 | -68,000 | 10.4037 | 200,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 20,875,399 | -81,600 | 10.4377 | 200,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 20,956,999 | 40,800 | 10.4785 | 200,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 20,916,199 | 160,800 | 10.4581 | 200,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 20,755,399 | 275,200 | 10.3777 | 200,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 20,480,199 | -35,200 | 10.2401 | 200,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 20,515,399 | 67,200 | 10.2577 | 200,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 20,448,199 | 61,600 | 10.2241 | 200,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 20,386,599 | 3,200 | 10.1933 | 200,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 20,383,399 | -40,800 | 10.1917 | 200,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 20,424,199 | 152,800 | 10.2121 | 200,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 20,271,399 | -577,600 | 10.1357 | 200,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 20,848,999 | 800 | 10.4245 | 200,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 20,848,199 | -80,800 | 10.4241 | 200,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 20,928,999 | 52,000 | 10.4645 | 200,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 20,876,999 | 0 | 10.4385 | 200,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 20,876,999 | -61,600 | 10.4385 | 200,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 20,938,599 | -510,400 | 10.4693 | 200,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 21,448,999 | -55,200 | 10.7245 | 200,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 21,504,199 | 584,800 | 10.7521 | 200,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 20,919,399 | 156,800 | 10.4597 | 200,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 20,762,599 | -16,800 | 10.3813 | 200,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 20,779,399 | -17,600 | 10.3897 | 200,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 20,796,999 | 480,800 | 10.3985 | 200,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 20,316,199 | 588,800 | 10.1581 | 200,000,000 | 2021-01-19 |
| 1127 | 2021-01-28 | 19,727,399 | 295,200 | 9.8637 | 200,000,000 | 2021-01-19 |
| 1128 | 2021-01-27 | 19,432,199 | 456,000 | 9.7161 | 200,000,000 | 2021-01-19 |
| 1129 | 2021-01-26 | 18,976,199 | -167,200 | 9.4881 | 200,000,000 | 2021-01-19 |
| 1130 | 2021-01-25 | 19,143,399 | 616,100 | 9.5717 | 200,000,000 | 2021-01-19 |
| 1131 | 2021-01-22 | 18,527,299 | 497,599 | 9.2636 | 200,000,000 | 2021-01-19 |
| 1132 | 2021-01-21 | 18,029,700 | 16,336,100 | 9.0149 | 200,000,000 | 2021-01-19 |
| 1133 | 2021-01-20 | 1,693,600 | 0 | 0.8468 | 200,000,000 | 2021-01-19 |
| 1134 | 2021-01-19 | 1,693,600 | 0.8468 | 200,000,000 | 2021-01-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy