Legion Consortium Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02129 | 2021-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 99,695,000 | -50,000 | 7.9756 | 1,250,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 99,745,000 | 0 | 7.9796 | 1,250,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 99,745,000 | -495,000 | 7.9796 | 1,250,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 100,240,000 | -105,000 | 8.0192 | 1,250,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 100,345,000 | -250,000 | 8.0276 | 1,250,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 100,595,000 | 0 | 8.0476 | 1,250,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 100,595,000 | -505,000 | 8.0476 | 1,250,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 101,100,000 | -3,745,000 | 8.0880 | 1,250,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 104,845,000 | 460,000 | 8.3876 | 1,250,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 104,385,000 | -1,325,000 | 8.3508 | 1,250,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 105,710,000 | -495,000 | 8.4568 | 1,250,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 106,205,000 | 295,000 | 8.4964 | 1,250,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 105,910,000 | 1,900,000 | 8.4728 | 1,250,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 104,010,000 | -425,000 | 8.3208 | 1,250,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 104,435,000 | 0 | 8.3548 | 1,250,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 104,435,000 | -105,000 | 8.3548 | 1,250,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 104,540,000 | -40,000 | 8.3632 | 1,250,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 104,580,000 | -10,000 | 8.3664 | 1,250,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 104,590,000 | 0 | 8.3672 | 1,250,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 104,590,000 | 10,000 | 8.3672 | 1,250,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 104,580,000 | 0 | 8.3664 | 1,250,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 104,580,000 | 65,000 | 8.3664 | 1,250,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 104,515,000 | -200,000 | 8.3612 | 1,250,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 104,715,000 | 0 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 104,715,000 | -50,000 | 8.3772 | 1,250,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 104,765,000 | 60,000 | 8.3812 | 1,250,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 104,705,000 | 0 | 8.3764 | 1,250,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 104,705,000 | 0 | 8.3764 | 1,250,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 104,705,000 | 785,000 | 8.3764 | 1,250,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 103,920,000 | 0 | 8.3136 | 1,250,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 103,920,000 | 0 | 8.3136 | 1,250,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 103,920,000 | -5,000 | 8.3136 | 1,250,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 103,925,000 | 0 | 8.3140 | 1,250,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 103,925,000 | -10,000 | 8.3140 | 1,250,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 103,935,000 | 0 | 8.3148 | 1,250,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 103,935,000 | 0 | 8.3148 | 1,250,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 103,935,000 | 0 | 8.3148 | 1,250,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 103,935,000 | -5,000 | 8.3148 | 1,250,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 103,940,000 | 0 | 8.3152 | 1,250,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 103,940,000 | -100,000 | 8.3152 | 1,250,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 104,040,000 | -20,000 | 8.3232 | 1,250,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 104,060,000 | 2,095,000 | 8.3248 | 1,250,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 101,965,000 | 0 | 8.1572 | 1,250,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 101,965,000 | 0 | 8.1572 | 1,250,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 101,965,000 | 0 | 8.1572 | 1,250,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 101,965,000 | 0 | 8.1572 | 1,250,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 101,965,000 | -80,000 | 8.1572 | 1,250,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 102,045,000 | 600,000 | 8.1636 | 1,250,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 101,445,000 | -480,000 | 8.1156 | 1,250,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 101,925,000 | 0 | 8.1540 | 1,250,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 101,925,000 | 0 | 8.1540 | 1,250,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 101,925,000 | -130,000 | 8.1540 | 1,250,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 102,055,000 | -105,000 | 8.1644 | 1,250,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 102,160,000 | 0 | 8.1728 | 1,250,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 102,160,000 | 0 | 8.1728 | 1,250,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 102,160,000 | -70,000 | 8.1728 | 1,250,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 102,230,000 | -65,000 | 8.1784 | 1,250,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 102,295,000 | 85,000 | 8.1836 | 1,250,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 102,210,000 | 0 | 8.1768 | 1,250,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 102,210,000 | -150,000 | 8.1768 | 1,250,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 102,360,000 | 0 | 8.1888 | 1,250,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 102,360,000 | 0 | 8.1888 | 1,250,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 102,360,000 | 350,000 | 8.1888 | 1,250,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 102,010,000 | -5,000 | 8.1608 | 1,250,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 102,015,000 | -45,000 | 8.1612 | 1,250,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 102,060,000 | -20,000 | 8.1648 | 1,250,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 102,080,000 | 0 | 8.1664 | 1,250,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 102,080,000 | 0 | 8.1664 | 1,250,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 102,080,000 | 0 | 8.1664 | 1,250,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 102,080,000 | -5,000 | 8.1664 | 1,250,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 102,085,000 | 0 | 8.1668 | 1,250,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 102,085,000 | -120,000 | 8.1668 | 1,250,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 102,205,000 | -210,000 | 8.1764 | 1,250,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 102,415,000 | -50,000 | 8.1932 | 1,250,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 102,465,000 | -175,000 | 8.1972 | 1,250,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 102,640,000 | -25,000 | 8.2112 | 1,250,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 102,665,000 | 0 | 8.2132 | 1,250,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 102,665,000 | 0 | 8.2132 | 1,250,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 102,665,000 | -15,000 | 8.2132 | 1,250,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 102,680,000 | -145,000 | 8.2144 | 1,250,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 102,825,000 | -50,000 | 8.2260 | 1,250,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 102,875,000 | 0 | 8.2300 | 1,250,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 102,875,000 | 900,000 | 8.2300 | 1,250,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 101,975,000 | -935,000 | 8.1580 | 1,250,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 102,910,000 | -95,000 | 8.2328 | 1,250,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 103,005,000 | -105,000 | 8.2404 | 1,250,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 103,110,000 | 0 | 8.2488 | 1,250,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 103,110,000 | -190,000 | 8.2488 | 1,250,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 103,300,000 | 0 | 8.2640 | 1,250,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 103,300,000 | 0 | 8.2640 | 1,250,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 103,300,000 | -40,000 | 8.2640 | 1,250,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 103,340,000 | 0 | 8.2672 | 1,250,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 103,340,000 | -60,000 | 8.2672 | 1,250,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 103,400,000 | 0 | 8.2720 | 1,250,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 103,400,000 | -5,000 | 8.2720 | 1,250,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 103,405,000 | 0 | 8.2724 | 1,250,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 103,405,000 | -50,000 | 8.2724 | 1,250,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 103,455,000 | -35,000 | 8.2764 | 1,250,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 103,490,000 | 80,000 | 8.2792 | 1,250,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 103,410,000 | 0 | 8.2728 | 1,250,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 103,410,000 | -15,000 | 8.2728 | 1,250,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 103,425,000 | -5,000 | 8.2740 | 1,250,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 103,430,000 | -580,000 | 8.2744 | 1,250,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 104,010,000 | -760,000 | 8.3208 | 1,250,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 104,770,000 | 0 | 8.3816 | 1,250,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 104,770,000 | 0 | 8.3816 | 1,250,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 104,770,000 | -100,000 | 8.3816 | 1,250,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 104,870,000 | -220,000 | 8.3896 | 1,250,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 105,090,000 | -10,000 | 8.4072 | 1,250,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 105,100,000 | -5,000 | 8.4080 | 1,250,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 105,105,000 | -1,470,000 | 8.4084 | 1,250,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 106,575,000 | -5,000 | 8.5260 | 1,250,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 106,580,000 | 0 | 8.5264 | 1,250,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 106,580,000 | -50,000 | 8.5264 | 1,250,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 106,630,000 | -30,000 | 8.5304 | 1,250,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 106,660,000 | -30,000 | 8.5328 | 1,250,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 106,690,000 | 0 | 8.5352 | 1,250,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 106,690,000 | -25,000 | 8.5352 | 1,250,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 106,715,000 | -240,000 | 8.5372 | 1,250,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 106,955,000 | 70,000 | 8.5564 | 1,250,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 106,885,000 | -85,000 | 8.5508 | 1,250,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 106,970,000 | -120,000 | 8.5576 | 1,250,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 107,090,000 | -50,000 | 8.5672 | 1,250,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 107,140,000 | -150,000 | 8.5712 | 1,250,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 107,290,000 | -330,000 | 8.5832 | 1,250,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 107,620,000 | 0 | 8.6096 | 1,250,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 107,620,000 | -480,000 | 8.6096 | 1,250,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 108,100,000 | 0 | 8.6480 | 1,250,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 108,100,000 | -135,000 | 8.6480 | 1,250,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 108,235,000 | 210,000 | 8.6588 | 1,250,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 108,025,000 | -90,000 | 8.6420 | 1,250,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 108,115,000 | -85,000 | 8.6492 | 1,250,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 108,200,000 | 80,000 | 8.6560 | 1,250,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 108,120,000 | 150,000 | 8.6496 | 1,250,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 107,970,000 | 60,000 | 8.6376 | 1,250,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 107,910,000 | 0 | 8.6328 | 1,250,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 107,910,000 | 895,000 | 8.6328 | 1,250,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 107,015,000 | 165,000 | 8.5612 | 1,250,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 106,850,000 | 270,000 | 8.5480 | 1,250,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 106,580,000 | -110,000 | 8.5264 | 1,250,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 106,690,000 | 115,000 | 8.5352 | 1,250,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 106,575,000 | -80,000 | 8.5260 | 1,250,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 106,655,000 | 0 | 8.5324 | 1,250,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 106,655,000 | 0 | 8.5324 | 1,250,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 106,655,000 | -60,000 | 8.5324 | 1,250,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 106,715,000 | 35,000 | 8.5372 | 1,250,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 106,680,000 | 0 | 8.5344 | 1,250,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 106,680,000 | -15,000 | 8.5344 | 1,250,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 106,695,000 | -1,950,000 | 8.5356 | 1,250,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 108,645,000 | 0 | 8.6916 | 1,250,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 108,645,000 | 0 | 8.6916 | 1,250,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 108,645,000 | -60,000 | 8.6916 | 1,250,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 108,705,000 | 365,000 | 8.6964 | 1,250,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 108,340,000 | 10,000 | 8.6672 | 1,250,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 108,330,000 | 0 | 8.6664 | 1,250,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 108,330,000 | -100,000 | 8.6664 | 1,250,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 108,430,000 | -110,000 | 8.6744 | 1,250,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 108,540,000 | -895,000 | 8.6832 | 1,250,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 109,435,000 | -115,000 | 8.7548 | 1,250,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 109,550,000 | 45,000 | 8.7640 | 1,250,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 109,505,000 | 110,000 | 8.7604 | 1,250,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 109,395,000 | -65,000 | 8.7516 | 1,250,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 109,460,000 | 390,000 | 8.7568 | 1,250,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 109,070,000 | -335,000 | 8.7256 | 1,250,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 109,405,000 | -1,000,000 | 8.7524 | 1,250,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 110,405,000 | 2,205,000 | 8.8324 | 1,250,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 108,200,000 | -425,000 | 8.6560 | 1,250,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 108,625,000 | -35,000 | 8.6900 | 1,250,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 108,660,000 | -200,000 | 8.6928 | 1,250,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 108,860,000 | -10,000 | 8.7088 | 1,250,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 108,870,000 | 60,000 | 8.7096 | 1,250,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 108,810,000 | -425,000 | 8.7048 | 1,250,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 109,235,000 | -5,000 | 8.7388 | 1,250,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 109,240,000 | -270,000 | 8.7392 | 1,250,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 109,510,000 | -280,000 | 8.7608 | 1,250,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 109,790,000 | 70,000 | 8.7832 | 1,250,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 109,720,000 | 520,000 | 8.7776 | 1,250,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 109,200,000 | 95,000 | 8.7360 | 1,250,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 109,105,000 | -270,000 | 8.7284 | 1,250,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 109,375,000 | 125,000 | 8.7500 | 1,250,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 109,250,000 | -1,655,000 | 8.7400 | 1,250,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 110,905,000 | -100,000 | 8.8724 | 1,250,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 111,005,000 | 5,000 | 8.8804 | 1,250,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 111,000,000 | -385,000 | 8.8800 | 1,250,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 111,385,000 | -380,000 | 8.9108 | 1,250,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 111,765,000 | -5,000 | 8.9412 | 1,250,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 111,770,000 | -295,000 | 8.9416 | 1,250,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 112,065,000 | -50,000 | 8.9652 | 1,250,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 112,115,000 | 0 | 8.9692 | 1,250,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 112,115,000 | 100,000 | 8.9692 | 1,250,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 112,015,000 | -5,000 | 8.9612 | 1,250,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 112,020,000 | 0 | 8.9616 | 1,250,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 112,020,000 | -10,000 | 8.9616 | 1,250,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 112,030,000 | 50,000 | 8.9624 | 1,250,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 111,980,000 | -255,000 | 8.9584 | 1,250,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 112,235,000 | -30,000 | 8.9788 | 1,250,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 112,265,000 | -100,000 | 8.9812 | 1,250,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 112,365,000 | 0 | 8.9892 | 1,250,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 112,365,000 | -20,000 | 8.9892 | 1,250,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 112,385,000 | 0 | 8.9908 | 1,250,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 112,385,000 | 5,000 | 8.9908 | 1,250,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 112,380,000 | 60,000 | 8.9904 | 1,250,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 112,320,000 | -55,000 | 8.9856 | 1,250,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 112,375,000 | -55,000 | 8.9900 | 1,250,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 112,430,000 | 0 | 8.9944 | 1,250,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 112,430,000 | -25,000 | 8.9944 | 1,250,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 112,455,000 | -65,000 | 8.9964 | 1,250,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 112,520,000 | -55,000 | 9.0016 | 1,250,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 112,575,000 | -5,000 | 9.0060 | 1,250,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 112,580,000 | -225,000 | 9.0064 | 1,250,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 112,805,000 | -55,000 | 9.0244 | 1,250,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 112,860,000 | 0 | 9.0288 | 1,250,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 112,860,000 | -55,000 | 9.0288 | 1,250,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 112,915,000 | -85,000 | 9.0332 | 1,250,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 113,000,000 | 70,000 | 9.0400 | 1,250,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 112,930,000 | -15,000 | 9.0344 | 1,250,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 112,945,000 | 0 | 9.0356 | 1,250,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 112,945,000 | 0 | 9.0356 | 1,250,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 112,945,000 | -30,000 | 9.0356 | 1,250,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 112,975,000 | -185,000 | 9.0380 | 1,250,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 113,160,000 | 0 | 9.0528 | 1,250,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 113,160,000 | 0 | 9.0528 | 1,250,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 113,160,000 | 0 | 9.0528 | 1,250,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 113,160,000 | -155,000 | 9.0528 | 1,250,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 113,315,000 | 0 | 9.0652 | 1,250,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 113,315,000 | 0 | 9.0652 | 1,250,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 113,315,000 | -405,000 | 9.0652 | 1,250,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 113,720,000 | 0 | 9.0976 | 1,250,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 113,720,000 | 5,000 | 9.0976 | 1,250,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 113,715,000 | -700,000 | 9.0972 | 1,250,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 114,415,000 | -280,000 | 9.1532 | 1,250,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 114,695,000 | 0 | 9.1756 | 1,250,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 114,695,000 | 0 | 9.1756 | 1,250,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 114,695,000 | 20,000 | 9.1756 | 1,250,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 114,675,000 | 0 | 9.1740 | 1,250,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 114,675,000 | 95,000 | 9.1740 | 1,250,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 114,580,000 | -105,000 | 9.1664 | 1,250,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 114,685,000 | 35,000 | 9.1748 | 1,250,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 114,650,000 | -65,000 | 9.1720 | 1,250,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 114,715,000 | 0 | 9.1772 | 1,250,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 114,715,000 | -125,000 | 9.1772 | 1,250,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 114,840,000 | 20,000 | 9.1872 | 1,250,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 114,820,000 | 0 | 9.1856 | 1,250,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 114,820,000 | 0 | 9.1856 | 1,250,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 114,820,000 | 90,000 | 9.1856 | 1,250,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 114,730,000 | 60,000 | 9.1784 | 1,250,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 114,670,000 | 155,000 | 9.1736 | 1,250,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 114,515,000 | 0 | 9.1612 | 1,250,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 114,515,000 | 0 | 9.1612 | 1,250,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 114,515,000 | -5,000 | 9.1612 | 1,250,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 114,520,000 | 0 | 9.1616 | 1,250,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 114,520,000 | -85,000 | 9.1616 | 1,250,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 114,605,000 | 0 | 9.1684 | 1,250,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 114,605,000 | -5,000 | 9.1684 | 1,250,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 114,610,000 | 0 | 9.1688 | 1,250,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 114,610,000 | -290,000 | 9.1688 | 1,250,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 114,900,000 | -65,000 | 9.1920 | 1,250,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 114,965,000 | -200,000 | 9.1972 | 1,250,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 115,165,000 | -185,000 | 9.2132 | 1,250,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 115,350,000 | -25,000 | 9.2280 | 1,250,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 115,375,000 | -55,000 | 9.2300 | 1,250,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 115,430,000 | -495,000 | 9.2344 | 1,250,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 115,925,000 | 0 | 9.2740 | 1,250,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 115,925,000 | 0 | 9.2740 | 1,250,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 115,925,000 | 0 | 9.2740 | 1,250,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 115,925,000 | -130,000 | 9.2740 | 1,250,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 116,055,000 | 135,000 | 9.2844 | 1,250,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 115,920,000 | -165,000 | 9.2736 | 1,250,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 116,085,000 | -125,000 | 9.2868 | 1,250,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 116,210,000 | 550,000 | 9.2968 | 1,250,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 115,660,000 | -110,000 | 9.2528 | 1,250,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 115,770,000 | -60,000 | 9.2616 | 1,250,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 115,830,000 | -5,000 | 9.2664 | 1,250,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 115,835,000 | -320,000 | 9.2668 | 1,250,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 116,155,000 | 0 | 9.2924 | 1,250,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 116,155,000 | -5,000 | 9.2924 | 1,250,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 116,160,000 | -5,000 | 9.2928 | 1,250,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 116,165,000 | -15,000 | 9.2932 | 1,250,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 116,180,000 | 50,000 | 9.2944 | 1,250,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 116,130,000 | 0 | 9.2904 | 1,250,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 116,130,000 | -35,000 | 9.2904 | 1,250,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 116,165,000 | -40,000 | 9.2932 | 1,250,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 116,205,000 | 0 | 9.2964 | 1,250,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 116,205,000 | 250,000 | 9.2964 | 1,250,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 115,955,000 | 0 | 9.2764 | 1,250,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 115,955,000 | -45,000 | 9.2764 | 1,250,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 116,000,000 | 0 | 9.2800 | 1,250,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 116,000,000 | 0 | 9.2800 | 1,250,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 116,000,000 | -10,000 | 9.2800 | 1,250,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 116,010,000 | 20,000 | 9.2808 | 1,250,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 115,990,000 | -360,000 | 9.2792 | 1,250,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 116,350,000 | -55,000 | 9.3080 | 1,250,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 116,405,000 | -5,000 | 9.3124 | 1,250,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 116,410,000 | -195,000 | 9.3128 | 1,250,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 116,605,000 | 30,000 | 9.3284 | 1,250,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 116,575,000 | -25,000 | 9.3260 | 1,250,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 116,600,000 | 110,000 | 9.3280 | 1,250,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 116,490,000 | 0 | 9.3192 | 1,250,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 116,490,000 | -205,000 | 9.3192 | 1,250,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 116,695,000 | 0 | 9.3356 | 1,250,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 116,695,000 | -5,000 | 9.3356 | 1,250,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 116,700,000 | 0 | 9.3360 | 1,250,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 116,700,000 | -30,000 | 9.3360 | 1,250,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 116,730,000 | 0 | 9.3384 | 1,250,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 116,730,000 | -60,000 | 9.3384 | 1,250,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 116,790,000 | 0 | 9.3432 | 1,250,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 116,790,000 | 0 | 9.3432 | 1,250,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 116,790,000 | 0 | 9.3432 | 1,250,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 116,790,000 | 10,000 | 9.3432 | 1,250,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 116,780,000 | -160,000 | 9.3424 | 1,250,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 116,940,000 | 0 | 9.3552 | 1,250,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 116,940,000 | 0 | 9.3552 | 1,250,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 116,940,000 | 195,000 | 9.3552 | 1,250,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 116,745,000 | 0 | 9.3396 | 1,250,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 116,745,000 | 25,000 | 9.3396 | 1,250,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 116,720,000 | 0 | 9.3376 | 1,250,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 116,720,000 | -130,000 | 9.3376 | 1,250,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 116,850,000 | -45,000 | 9.3480 | 1,250,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 116,895,000 | 0 | 9.3516 | 1,250,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 116,895,000 | 0 | 9.3516 | 1,250,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 116,895,000 | 0 | 9.3516 | 1,250,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 116,895,000 | 0 | 9.3516 | 1,250,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 116,895,000 | -175,000 | 9.3516 | 1,250,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 117,070,000 | 0 | 9.3656 | 1,250,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 117,070,000 | -30,000 | 9.3656 | 1,250,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 117,100,000 | -30,000 | 9.3680 | 1,250,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 117,130,000 | 465,000 | 9.3704 | 1,250,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 116,665,000 | -15,000 | 9.3332 | 1,250,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 116,680,000 | 0 | 9.3344 | 1,250,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 116,680,000 | 10,000 | 9.3344 | 1,250,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 116,670,000 | 0 | 9.3336 | 1,250,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 116,670,000 | 0 | 9.3336 | 1,250,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 116,670,000 | 0 | 9.3336 | 1,250,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 116,670,000 | 0 | 9.3336 | 1,250,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 116,670,000 | 5,000 | 9.3336 | 1,250,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 116,665,000 | -10,000 | 9.3332 | 1,250,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 116,675,000 | 0 | 9.3340 | 1,250,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 116,675,000 | 0 | 9.3340 | 1,250,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 116,675,000 | -105,000 | 9.3340 | 1,250,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 116,780,000 | 0 | 9.3424 | 1,250,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 116,780,000 | -5,000 | 9.3424 | 1,250,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 116,785,000 | 0 | 9.3428 | 1,250,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 116,785,000 | 0 | 9.3428 | 1,250,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 116,785,000 | 0 | 9.3428 | 1,250,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 116,785,000 | -80,000 | 9.3428 | 1,250,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 116,865,000 | -15,000 | 9.3492 | 1,250,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 116,880,000 | -5,000 | 9.3504 | 1,250,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 116,885,000 | -5,000 | 9.3508 | 1,250,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 116,890,000 | 0 | 9.3512 | 1,250,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 116,890,000 | 0 | 9.3512 | 1,250,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 116,890,000 | 100,000 | 9.3512 | 1,250,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 116,790,000 | 0 | 9.3432 | 1,250,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 116,790,000 | 0 | 9.3432 | 1,250,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 116,790,000 | -5,000 | 9.3432 | 1,250,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 116,795,000 | -10,000 | 9.3436 | 1,250,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 116,805,000 | -20,000 | 9.3444 | 1,250,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 116,825,000 | 0 | 9.3460 | 1,250,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 116,825,000 | 0 | 9.3460 | 1,250,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 116,825,000 | 0 | 9.3460 | 1,250,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 116,825,000 | 0 | 9.3460 | 1,250,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 116,825,000 | -425,000 | 9.3460 | 1,250,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 117,250,000 | 0 | 9.3800 | 1,250,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 117,250,000 | 0 | 9.3800 | 1,250,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 117,250,000 | 0 | 9.3800 | 1,250,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 117,250,000 | 25,000 | 9.3800 | 1,250,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 117,225,000 | 0 | 9.3780 | 1,250,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 117,225,000 | 0 | 9.3780 | 1,250,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 117,225,000 | -5,000 | 9.3780 | 1,250,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 117,230,000 | -870,000 | 9.3784 | 1,250,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 118,100,000 | 0 | 9.4480 | 1,250,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 118,100,000 | -10,000 | 9.4480 | 1,250,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 118,110,000 | 0 | 9.4488 | 1,250,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 118,110,000 | 0 | 9.4488 | 1,250,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 118,110,000 | 0 | 9.4488 | 1,250,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 118,110,000 | -25,000 | 9.4488 | 1,250,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 118,135,000 | -210,000 | 9.4508 | 1,250,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 118,345,000 | -10,000 | 9.4676 | 1,250,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 118,355,000 | 0 | 9.4684 | 1,250,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 118,355,000 | -50,000 | 9.4684 | 1,250,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 118,405,000 | 0 | 9.4724 | 1,250,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 118,405,000 | -540,000 | 9.4724 | 1,250,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 118,945,000 | -55,000 | 9.5156 | 1,250,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 119,000,000 | -110,000 | 9.5200 | 1,250,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 119,110,000 | -305,000 | 9.5288 | 1,250,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 119,415,000 | 0 | 9.5532 | 1,250,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 119,415,000 | -60,000 | 9.5532 | 1,250,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 119,475,000 | 0 | 9.5580 | 1,250,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 119,475,000 | 0 | 9.5580 | 1,250,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 119,475,000 | -100,000 | 9.5580 | 1,250,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 119,575,000 | -35,000 | 9.5660 | 1,250,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 119,610,000 | -5,000 | 9.5688 | 1,250,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 119,615,000 | -10,000 | 9.5692 | 1,250,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 119,625,000 | -5,000 | 9.5700 | 1,250,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 119,630,000 | 0 | 9.5704 | 1,250,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 119,630,000 | 0 | 9.5704 | 1,250,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 119,630,000 | 30,000 | 9.5704 | 1,250,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 119,600,000 | -175,000 | 9.5680 | 1,250,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 119,775,000 | 185,000 | 9.5820 | 1,250,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 119,590,000 | -5,000 | 9.5672 | 1,250,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 119,595,000 | -20,000 | 9.5676 | 1,250,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 119,615,000 | 0 | 9.5692 | 1,250,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 119,615,000 | -40,000 | 9.5692 | 1,250,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 119,655,000 | 0 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 119,655,000 | -50,000 | 9.5724 | 1,250,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 119,705,000 | 0 | 9.5764 | 1,250,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 119,705,000 | -20,000 | 9.5764 | 1,250,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 119,725,000 | -335,000 | 9.5780 | 1,250,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 120,060,000 | 30,000 | 9.6048 | 1,250,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 120,030,000 | 0 | 9.6024 | 1,250,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 120,030,000 | -585,000 | 9.6024 | 1,250,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 120,615,000 | 5,000 | 9.6492 | 1,250,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 120,610,000 | 0 | 9.6488 | 1,250,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 120,610,000 | -90,000 | 9.6488 | 1,250,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 120,700,000 | 0 | 9.6560 | 1,250,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 120,700,000 | 0 | 9.6560 | 1,250,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 120,700,000 | -10,000 | 9.6560 | 1,250,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 120,710,000 | 0 | 9.6568 | 1,250,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 120,710,000 | -295,000 | 9.6568 | 1,250,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 121,005,000 | 85,000 | 9.6804 | 1,250,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 120,920,000 | 0 | 9.6736 | 1,250,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 120,920,000 | -25,000 | 9.6736 | 1,250,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 120,945,000 | -235,000 | 9.6756 | 1,250,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 121,180,000 | -150,000 | 9.6944 | 1,250,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 121,330,000 | -100,000 | 9.7064 | 1,250,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 121,430,000 | -40,000 | 9.7144 | 1,250,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 121,470,000 | 55,000 | 9.7176 | 1,250,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 121,415,000 | 0 | 9.7132 | 1,250,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 121,415,000 | 410,000 | 9.7132 | 1,250,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 121,005,000 | 885,000 | 9.6804 | 1,250,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 120,120,000 | 195,000 | 9.6096 | 1,250,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 119,925,000 | 0 | 9.5940 | 1,250,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 119,925,000 | 5,000 | 9.5940 | 1,250,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 119,920,000 | 55,000 | 9.5936 | 1,250,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 119,865,000 | 5,000 | 9.5892 | 1,250,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 119,860,000 | 135,000 | 9.5888 | 1,250,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 119,725,000 | -85,000 | 9.5780 | 1,250,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 119,810,000 | 45,000 | 9.5848 | 1,250,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 119,765,000 | 20,000 | 9.5812 | 1,250,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 119,745,000 | 10,000 | 9.5796 | 1,250,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 119,735,000 | 350,000 | 9.5788 | 1,250,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 119,385,000 | 400,000 | 9.5508 | 1,250,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 118,985,000 | 0 | 9.5188 | 1,250,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 118,985,000 | -95,000 | 9.5188 | 1,250,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 119,080,000 | 0 | 9.5264 | 1,250,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 119,080,000 | 0 | 9.5264 | 1,250,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 119,080,000 | -5,000 | 9.5264 | 1,250,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 119,085,000 | -140,000 | 9.5268 | 1,250,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 119,225,000 | 10,000 | 9.5380 | 1,250,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 119,215,000 | 90,000 | 9.5372 | 1,250,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 119,125,000 | 180,000 | 9.5300 | 1,250,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 118,945,000 | -10,000 | 9.5156 | 1,250,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 118,955,000 | 100,000 | 9.5164 | 1,250,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 118,855,000 | 0 | 9.5084 | 1,250,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 118,855,000 | 105,000 | 9.5084 | 1,250,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 118,750,000 | -200,000 | 9.5000 | 1,250,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 118,950,000 | 0 | 9.5160 | 1,250,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 118,950,000 | -15,000 | 9.5160 | 1,250,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 118,965,000 | 0 | 9.5172 | 1,250,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 118,965,000 | -10,000 | 9.5172 | 1,250,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 118,975,000 | 0 | 9.5180 | 1,250,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 118,975,000 | 0 | 9.5180 | 1,250,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 118,975,000 | 5,000 | 9.5180 | 1,250,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 118,970,000 | -30,000 | 9.5176 | 1,250,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 119,000,000 | 0 | 9.5200 | 1,250,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 119,000,000 | 0 | 9.5200 | 1,250,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 119,000,000 | 0 | 9.5200 | 1,250,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 119,000,000 | 40,000 | 9.5200 | 1,250,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 118,960,000 | 0 | 9.5168 | 1,250,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 118,960,000 | 10,000 | 9.5168 | 1,250,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 118,950,000 | 0 | 9.5160 | 1,250,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 118,950,000 | -420,000 | 9.5160 | 1,250,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 119,370,000 | -10,000 | 9.5496 | 1,250,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 119,380,000 | 0 | 9.5504 | 1,250,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 119,380,000 | -190,000 | 9.5504 | 1,250,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 119,570,000 | -15,000 | 9.5656 | 1,250,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 119,585,000 | 0 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 119,585,000 | -5,000 | 9.5668 | 1,250,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 119,590,000 | -20,000 | 9.5672 | 1,250,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 119,610,000 | 0 | 9.5688 | 1,250,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 119,610,000 | 0 | 9.5688 | 1,250,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 119,610,000 | 0 | 9.5688 | 1,250,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 119,610,000 | 0 | 9.5688 | 1,250,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 119,610,000 | 0 | 9.5688 | 1,250,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 119,610,000 | -30,000 | 9.5688 | 1,250,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 119,640,000 | 0 | 9.5712 | 1,250,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 119,640,000 | 100,000 | 9.5712 | 1,250,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 119,540,000 | 0 | 9.5632 | 1,250,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 119,540,000 | 0 | 9.5632 | 1,250,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 119,540,000 | 0 | 9.5632 | 1,250,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 119,540,000 | 5,000 | 9.5632 | 1,250,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 119,535,000 | 0 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 119,535,000 | 5,000 | 9.5628 | 1,250,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 119,530,000 | -30,000 | 9.5624 | 1,250,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 119,560,000 | -10,000 | 9.5648 | 1,250,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 119,570,000 | 0 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 119,570,000 | 15,000 | 9.5656 | 1,250,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 119,555,000 | 30,000 | 9.5644 | 1,250,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 119,525,000 | -5,000 | 9.5620 | 1,250,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 119,530,000 | 45,000 | 9.5624 | 1,250,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 119,485,000 | 0 | 9.5588 | 1,250,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 119,485,000 | -10,000 | 9.5588 | 1,250,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 119,495,000 | -45,000 | 9.5596 | 1,250,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 119,540,000 | 0 | 9.5632 | 1,250,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 119,540,000 | 30,000 | 9.5632 | 1,250,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 119,510,000 | -10,000 | 9.5608 | 1,250,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 119,520,000 | -45,000 | 9.5616 | 1,250,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 119,565,000 | 0 | 9.5652 | 1,250,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 119,565,000 | 70,000 | 9.5652 | 1,250,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 119,495,000 | 0 | 9.5596 | 1,250,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 119,495,000 | -70,000 | 9.5596 | 1,250,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 119,565,000 | 0 | 9.5652 | 1,250,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 119,565,000 | 0 | 9.5652 | 1,250,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 119,565,000 | 0 | 9.5652 | 1,250,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 119,565,000 | 25,000 | 9.5652 | 1,250,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 119,540,000 | -150,000 | 9.5632 | 1,250,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 119,690,000 | -5,000 | 9.5752 | 1,250,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 119,695,000 | 0 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 119,695,000 | -15,000 | 9.5756 | 1,250,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 119,710,000 | 0 | 9.5768 | 1,250,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 119,710,000 | 160,000 | 9.5768 | 1,250,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 119,550,000 | -40,000 | 9.5640 | 1,250,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 119,590,000 | 0 | 9.5672 | 1,250,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 119,590,000 | 410,000 | 9.5672 | 1,250,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 119,180,000 | -5,000 | 9.5344 | 1,250,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 119,185,000 | -225,000 | 9.5348 | 1,250,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 119,410,000 | -45,000 | 9.5528 | 1,250,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 119,455,000 | -10,000 | 9.5564 | 1,250,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 119,465,000 | 0 | 9.5572 | 1,250,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 119,465,000 | 40,000 | 9.5572 | 1,250,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 119,425,000 | 50,000 | 9.5540 | 1,250,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 119,375,000 | 55,000 | 9.5500 | 1,250,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 119,320,000 | 10,000 | 9.5456 | 1,250,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 119,310,000 | -15,000 | 9.5448 | 1,250,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 119,325,000 | -20,000 | 9.5460 | 1,250,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 119,345,000 | -60,000 | 9.5476 | 1,250,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 119,405,000 | 0 | 9.5524 | 1,250,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 119,405,000 | -25,000 | 9.5524 | 1,250,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 119,430,000 | -40,000 | 9.5544 | 1,250,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 119,470,000 | -375,000 | 9.5576 | 1,250,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 119,845,000 | 0 | 9.5876 | 1,250,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 119,845,000 | 10,000 | 9.5876 | 1,250,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 119,835,000 | 85,000 | 9.5868 | 1,250,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 119,750,000 | -15,000 | 9.5800 | 1,250,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 119,765,000 | 0 | 9.5812 | 1,250,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 119,765,000 | 20,000 | 9.5812 | 1,250,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 119,745,000 | -235,000 | 9.5796 | 1,250,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 119,980,000 | -15,000 | 9.5984 | 1,250,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 119,995,000 | -15,000 | 9.5996 | 1,250,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 120,010,000 | -20,000 | 9.6008 | 1,250,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 120,030,000 | -30,000 | 9.6024 | 1,250,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 120,060,000 | 55,000 | 9.6048 | 1,250,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 120,005,000 | 55,000 | 9.6004 | 1,250,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 119,950,000 | 110,000 | 9.5960 | 1,250,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 119,840,000 | 0 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 119,840,000 | 0 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 119,840,000 | 0 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 119,840,000 | -20,000 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 119,860,000 | 50,000 | 9.5888 | 1,250,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 119,810,000 | 0 | 9.5848 | 1,250,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 119,810,000 | 0 | 9.5848 | 1,250,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 119,810,000 | -25,000 | 9.5848 | 1,250,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 119,835,000 | -5,000 | 9.5868 | 1,250,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 119,840,000 | 0 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 119,840,000 | 0 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 119,840,000 | 100,000 | 9.5872 | 1,250,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 119,740,000 | 0 | 9.5792 | 1,250,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 119,740,000 | 0 | 9.5792 | 1,250,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 119,740,000 | 0 | 9.5792 | 1,250,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 119,740,000 | 50,000 | 9.5792 | 1,250,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 119,690,000 | -75,000 | 9.5752 | 1,250,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 119,765,000 | 0 | 9.5812 | 1,250,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 119,765,000 | 5,000 | 9.5812 | 1,250,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 119,760,000 | 5,000 | 9.5808 | 1,250,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 119,755,000 | 5,000 | 9.5804 | 1,250,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 119,750,000 | -345,000 | 9.5800 | 1,250,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 120,095,000 | -570,000 | 9.6076 | 1,250,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 120,665,000 | -1,270,000 | 9.6532 | 1,250,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 121,935,000 | -335,000 | 9.7548 | 1,250,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 122,270,000 | -285,000 | 9.7816 | 1,250,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 122,555,000 | -60,000 | 9.8044 | 1,250,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 122,615,000 | -985,000 | 9.8092 | 1,250,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 123,600,000 | 20,000 | 9.8880 | 1,250,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 123,580,000 | -10,000 | 9.8864 | 1,250,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 123,590,000 | 0 | 9.8872 | 1,250,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 123,590,000 | 5,000 | 9.8872 | 1,250,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 123,585,000 | 0 | 9.8868 | 1,250,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 123,585,000 | 10,000 | 9.8868 | 1,250,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 123,575,000 | 0 | 9.8860 | 1,250,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 123,575,000 | -15,000 | 9.8860 | 1,250,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 123,590,000 | -5,000 | 9.8872 | 1,250,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 123,595,000 | -10,000 | 9.8876 | 1,250,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 123,605,000 | -10,000 | 9.8884 | 1,250,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 123,615,000 | 0 | 9.8892 | 1,250,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 123,615,000 | -5,000 | 9.8892 | 1,250,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 123,620,000 | -25,000 | 9.8896 | 1,250,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 123,645,000 | 15,000 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 123,630,000 | 0 | 9.8904 | 1,250,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 123,630,000 | 0 | 9.8904 | 1,250,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 123,630,000 | -15,000 | 9.8904 | 1,250,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 123,645,000 | 0 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 123,645,000 | 0 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 123,645,000 | 0 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 123,645,000 | 0 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 123,645,000 | 0 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 123,645,000 | 360,000 | 9.8916 | 1,250,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 123,285,000 | 0 | 9.8628 | 1,250,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 123,285,000 | 40,000 | 9.8628 | 1,250,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 123,245,000 | 0 | 9.8596 | 1,250,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 123,245,000 | -5,000 | 9.8596 | 1,250,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 123,250,000 | -65,000 | 9.8600 | 1,250,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 123,315,000 | -10,000 | 9.8652 | 1,250,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 123,325,000 | 0 | 9.8660 | 1,250,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 123,325,000 | -25,000 | 9.8660 | 1,250,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 123,350,000 | 0 | 9.8680 | 1,250,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 123,350,000 | -40,000 | 9.8680 | 1,250,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 123,390,000 | -150,000 | 9.8712 | 1,250,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 123,540,000 | -55,000 | 9.8832 | 1,250,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 123,595,000 | -100,000 | 9.8876 | 1,250,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 123,695,000 | 0 | 9.8956 | 1,250,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 123,695,000 | 0 | 9.8956 | 1,250,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 123,695,000 | 0 | 9.8956 | 1,250,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 123,695,000 | 105,000 | 9.8956 | 1,250,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 123,590,000 | 5,000 | 9.8872 | 1,250,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 123,585,000 | 155,000 | 9.8868 | 1,250,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 123,430,000 | 5,000 | 9.8744 | 1,250,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 123,425,000 | 20,000 | 9.8740 | 1,250,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 123,405,000 | 15,000 | 9.8724 | 1,250,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 123,390,000 | 15,000 | 9.8712 | 1,250,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 123,375,000 | 125,000 | 9.8700 | 1,250,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 123,250,000 | 65,000 | 9.8600 | 1,250,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 123,185,000 | -20,000 | 9.8548 | 1,250,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 123,205,000 | -165,000 | 9.8564 | 1,250,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 123,370,000 | -190,000 | 9.8696 | 1,250,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 123,560,000 | 105,000 | 9.8848 | 1,250,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 123,455,000 | 20,000 | 9.8764 | 1,250,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 123,435,000 | 310,000 | 9.8748 | 1,250,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 123,125,000 | -50,000 | 9.8500 | 1,250,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 123,175,000 | -35,000 | 9.8540 | 1,250,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 123,210,000 | -5,000 | 9.8568 | 1,250,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 123,215,000 | -5,000 | 9.8572 | 1,250,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 123,220,000 | 0 | 9.8576 | 1,250,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 123,220,000 | -45,000 | 9.8576 | 1,250,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 123,265,000 | 55,000 | 9.8612 | 1,250,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 123,210,000 | -20,000 | 9.8568 | 1,250,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 123,230,000 | 5,000 | 9.8584 | 1,250,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 123,225,000 | 5,000 | 9.8580 | 1,250,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 123,220,000 | -45,000 | 9.8576 | 1,250,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 123,265,000 | 45,000 | 9.8612 | 1,250,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 123,220,000 | 100,000 | 9.8576 | 1,250,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 123,120,000 | -230,000 | 9.8496 | 1,250,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 123,350,000 | -450,000 | 9.8680 | 1,250,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 123,800,000 | 145,000 | 9.9040 | 1,250,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 123,655,000 | -105,000 | 9.8924 | 1,250,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 123,760,000 | 10,000 | 9.9008 | 1,250,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 123,750,000 | 0 | 9.9000 | 1,250,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 123,750,000 | 10,000 | 9.9000 | 1,250,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 123,740,000 | 0 | 9.8992 | 1,250,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 123,740,000 | -35,000 | 9.8992 | 1,250,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 123,775,000 | 0 | 9.9020 | 1,250,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 123,775,000 | -30,000 | 9.9020 | 1,250,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 123,805,000 | -15,000 | 9.9044 | 1,250,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 123,820,000 | 225,000 | 9.9056 | 1,250,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 123,595,000 | 0 | 9.8876 | 1,250,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 123,595,000 | 1,800,000 | 9.8876 | 1,250,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 121,795,000 | 305,000 | 9.7436 | 1,250,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 121,490,000 | 15,000 | 9.7192 | 1,250,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 121,475,000 | 0 | 9.7180 | 1,250,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 121,475,000 | -45,000 | 9.7180 | 1,250,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 121,520,000 | 10,000 | 9.7216 | 1,250,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 121,510,000 | -100,000 | 9.7208 | 1,250,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 121,610,000 | 35,000 | 9.7288 | 1,250,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 121,575,000 | -10,000 | 9.7260 | 1,250,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 121,585,000 | 10,000 | 9.7268 | 1,250,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 121,575,000 | -30,000 | 9.7260 | 1,250,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 121,605,000 | 20,000 | 9.7284 | 1,250,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 121,585,000 | 5,000 | 9.7268 | 1,250,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 121,580,000 | 95,000 | 9.7264 | 1,250,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 121,485,000 | 355,000 | 9.7188 | 1,250,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 121,130,000 | -200,000 | 9.6904 | 1,250,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 121,330,000 | 45,000 | 9.7064 | 1,250,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 121,285,000 | -145,000 | 9.7028 | 1,250,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 121,430,000 | -30,000 | 9.7144 | 1,250,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 121,460,000 | 65,000 | 9.7168 | 1,250,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 121,395,000 | -200,000 | 9.7116 | 1,250,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 121,595,000 | 0 | 9.7276 | 1,250,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 121,595,000 | -5,000 | 9.7276 | 1,250,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 121,600,000 | 0 | 9.7280 | 1,250,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 121,600,000 | 0 | 9.7280 | 1,250,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 121,600,000 | 0 | 9.7280 | 1,250,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 121,600,000 | -10,000 | 9.7280 | 1,250,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 121,610,000 | 0 | 9.7288 | 1,250,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 121,610,000 | 0 | 9.7288 | 1,250,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 121,610,000 | 55,000 | 9.7288 | 1,250,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 121,555,000 | 0 | 9.7244 | 1,250,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 121,555,000 | 0 | 9.7244 | 1,250,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 121,555,000 | -15,000 | 9.7244 | 1,250,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 121,570,000 | 30,000 | 9.7256 | 1,250,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 121,540,000 | -5,000 | 9.7232 | 1,250,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 121,545,000 | -40,000 | 9.7236 | 1,250,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 121,585,000 | -5,000 | 9.7268 | 1,250,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 121,590,000 | -5,000 | 9.7272 | 1,250,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 121,595,000 | -150,000 | 9.7276 | 1,250,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 121,745,000 | 70,000 | 9.7396 | 1,250,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 121,675,000 | -300,000 | 9.7340 | 1,250,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 121,975,000 | -10,000 | 9.7580 | 1,250,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 121,985,000 | 0 | 9.7588 | 1,250,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 121,985,000 | 0 | 9.7588 | 1,250,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 121,985,000 | -20,000 | 9.7588 | 1,250,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 122,005,000 | -110,000 | 9.7604 | 1,250,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 122,115,000 | 30,000 | 9.7692 | 1,250,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 122,085,000 | -115,000 | 9.7668 | 1,250,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 122,200,000 | 0 | 9.7760 | 1,250,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 122,200,000 | -125,000 | 9.7760 | 1,250,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 122,325,000 | -25,000 | 9.7860 | 1,250,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 122,350,000 | 0 | 9.7880 | 1,250,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 122,350,000 | -310,000 | 9.7880 | 1,250,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 122,660,000 | 0 | 9.8128 | 1,250,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 122,660,000 | -190,000 | 9.8128 | 1,250,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 122,850,000 | -60,000 | 9.8280 | 1,250,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 122,910,000 | -15,000 | 9.8328 | 1,250,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 122,925,000 | -5,000 | 9.8340 | 1,250,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 122,930,000 | 0 | 9.8344 | 1,250,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 122,930,000 | 0 | 9.8344 | 1,250,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 122,930,000 | -5,000 | 9.8344 | 1,250,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 122,935,000 | -10,000 | 9.8348 | 1,250,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 122,945,000 | -5,000 | 9.8356 | 1,250,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 122,950,000 | 0 | 9.8360 | 1,250,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 122,950,000 | 40,000 | 9.8360 | 1,250,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 122,910,000 | 35,000 | 9.8328 | 1,250,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 122,875,000 | 500,000 | 9.8300 | 1,250,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 122,375,000 | -10,000 | 9.7900 | 1,250,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 122,385,000 | -40,000 | 9.7908 | 1,250,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 122,425,000 | 0 | 9.7940 | 1,250,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 122,425,000 | 0 | 9.7940 | 1,250,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 122,425,000 | 230,000 | 9.7940 | 1,250,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 122,195,000 | 40,000 | 9.7756 | 1,250,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 122,155,000 | -5,000 | 9.7724 | 1,250,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 122,160,000 | 165,000 | 9.7728 | 1,250,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 121,995,000 | 0 | 9.7596 | 1,250,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 121,995,000 | 0 | 9.7596 | 1,250,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 121,995,000 | 0 | 9.7596 | 1,250,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 121,995,000 | 0 | 9.7596 | 1,250,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 121,995,000 | -55,000 | 9.7596 | 1,250,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 122,050,000 | 105,000 | 9.7640 | 1,250,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 121,945,000 | -15,000 | 9.7556 | 1,250,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 121,960,000 | -60,000 | 9.7568 | 1,250,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 122,020,000 | 10,000 | 9.7616 | 1,250,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 122,010,000 | 175,000 | 9.7608 | 1,250,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 121,835,000 | -65,000 | 9.7468 | 1,250,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 121,900,000 | -5,000 | 9.7520 | 1,250,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 121,905,000 | 0 | 9.7524 | 1,250,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 121,905,000 | -30,000 | 9.7524 | 1,250,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 121,935,000 | -5,000 | 9.7548 | 1,250,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 121,940,000 | 10,000 | 9.7552 | 1,250,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 121,930,000 | 5,000 | 9.7544 | 1,250,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 121,925,000 | -45,000 | 9.7540 | 1,250,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 121,970,000 | 45,000 | 9.7576 | 1,250,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 121,925,000 | -70,000 | 9.7540 | 1,250,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 121,995,000 | 15,000 | 9.7596 | 1,250,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 121,980,000 | 85,000 | 9.7584 | 1,250,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 121,895,000 | -140,000 | 9.7516 | 1,250,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 122,035,000 | -100,000 | 9.7628 | 1,250,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 122,135,000 | -65,000 | 9.7708 | 1,250,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 122,200,000 | -140,000 | 9.7760 | 1,250,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 122,340,000 | 655,000 | 9.7872 | 1,250,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 121,685,000 | -5,000 | 9.7348 | 1,250,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 121,690,000 | 0 | 9.7352 | 1,250,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 121,690,000 | -5,000 | 9.7352 | 1,250,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 121,695,000 | -5,000 | 9.7356 | 1,250,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 121,700,000 | 0 | 9.7360 | 1,250,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 121,700,000 | -10,000 | 9.7360 | 1,250,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 121,710,000 | -55,000 | 9.7368 | 1,250,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 121,765,000 | -5,000 | 9.7412 | 1,250,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 121,770,000 | 55,000 | 9.7416 | 1,250,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 121,715,000 | -100,000 | 9.7372 | 1,250,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 121,815,000 | -10,000 | 9.7452 | 1,250,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 121,825,000 | 5,000 | 9.7460 | 1,250,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 121,820,000 | -10,000 | 9.7456 | 1,250,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 121,830,000 | 0 | 9.7464 | 1,250,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 121,830,000 | 0 | 9.7464 | 1,250,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 121,830,000 | 35,000 | 9.7464 | 1,250,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 121,795,000 | -5,000 | 9.7436 | 1,250,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 121,800,000 | -20,000 | 9.7440 | 1,250,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 121,820,000 | -5,000 | 9.7456 | 1,250,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 121,825,000 | -60,000 | 9.7460 | 1,250,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 121,885,000 | -10,000 | 9.7508 | 1,250,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 121,895,000 | -265,000 | 9.7516 | 1,250,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 122,160,000 | 0 | 9.7728 | 1,250,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 122,160,000 | -30,000 | 9.7728 | 1,250,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 122,190,000 | 155,000 | 9.7752 | 1,250,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 122,035,000 | -5,000 | 9.7628 | 1,250,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 122,040,000 | 10,000 | 9.7632 | 1,250,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 122,030,000 | -80,000 | 9.7624 | 1,250,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 122,110,000 | -10,000 | 9.7688 | 1,250,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 122,120,000 | 30,000 | 9.7696 | 1,250,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 122,090,000 | -5,000 | 9.7672 | 1,250,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 122,095,000 | 0 | 9.7676 | 1,250,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 122,095,000 | 0 | 9.7676 | 1,250,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 122,095,000 | 20,000 | 9.7676 | 1,250,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 122,075,000 | 0 | 9.7660 | 1,250,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 122,075,000 | -10,000 | 9.7660 | 1,250,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 122,085,000 | 15,000 | 9.7668 | 1,250,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 122,070,000 | 625,000 | 9.7656 | 1,250,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 121,445,000 | 70,000 | 9.7156 | 1,250,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 121,375,000 | -120,000 | 9.7100 | 1,250,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 121,495,000 | 0 | 9.7196 | 1,250,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 121,495,000 | 20,000 | 9.7196 | 1,250,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 121,475,000 | 975,000 | 9.7180 | 1,250,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 120,500,000 | 55,000 | 9.6400 | 1,250,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 120,445,000 | 25,000 | 9.6356 | 1,250,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 120,420,000 | 20,000 | 9.6336 | 1,250,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 120,400,000 | 0 | 9.6320 | 1,250,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 120,400,000 | -230,000 | 9.6320 | 1,250,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 120,630,000 | 255,000 | 9.6504 | 1,250,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 120,375,000 | 0 | 9.6300 | 1,250,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 120,375,000 | -130,000 | 9.6300 | 1,250,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 120,505,000 | 55,000 | 9.6404 | 1,250,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 120,450,000 | -130,000 | 9.6360 | 1,250,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 120,580,000 | 195,000 | 9.6464 | 1,250,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 120,385,000 | -220,000 | 9.6308 | 1,250,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 120,605,000 | 5,000 | 9.6484 | 1,250,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 120,600,000 | -305,000 | 9.6480 | 1,250,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 120,905,000 | -55,000 | 9.6724 | 1,250,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 120,960,000 | -95,000 | 9.6768 | 1,250,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 121,055,000 | 1,895,000 | 9.6844 | 1,250,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 119,160,000 | 1,075,000 | 9.5328 | 1,250,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 118,085,000 | 280,000 | 9.4468 | 1,250,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 117,805,000 | 825,000 | 9.4244 | 1,250,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 116,980,000 | -1,625,000 | 9.3584 | 1,250,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 118,605,000 | -1,055,000 | 9.4884 | 1,250,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 119,660,000 | 370,000 | 9.5728 | 1,250,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 119,290,000 | -40,000 | 9.5432 | 1,250,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 119,330,000 | 265,000 | 9.5464 | 1,250,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 119,065,000 | -1,580,000 | 9.5252 | 1,250,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 120,645,000 | -1,465,000 | 9.6516 | 1,250,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 122,110,000 | -5,000 | 9.7688 | 1,250,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 122,115,000 | -60,000 | 9.7692 | 1,250,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 122,175,000 | 0 | 9.7740 | 1,250,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 122,175,000 | 0 | 9.7740 | 1,250,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 122,175,000 | 0 | 9.7740 | 1,250,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 122,175,000 | 365,000 | 9.7740 | 1,250,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 121,810,000 | -100,000 | 9.7448 | 1,250,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 121,910,000 | 0 | 9.7528 | 1,250,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 121,910,000 | -15,000 | 9.7528 | 1,250,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 121,925,000 | -85,000 | 9.7540 | 1,250,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 122,010,000 | 0 | 9.7608 | 1,250,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 122,010,000 | 0 | 9.7608 | 1,250,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 122,010,000 | 0 | 9.7608 | 1,250,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 122,010,000 | 0 | 9.7608 | 1,250,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 122,010,000 | -10,000 | 9.7608 | 1,250,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 122,020,000 | 0 | 9.7616 | 1,250,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 122,020,000 | 40,000 | 9.7616 | 1,250,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 121,980,000 | 190,000 | 9.7584 | 1,250,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 121,790,000 | -65,000 | 9.7432 | 1,250,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 121,855,000 | -25,000 | 9.7484 | 1,250,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 121,880,000 | 20,000 | 9.7504 | 1,250,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 121,860,000 | 0 | 9.7488 | 1,250,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 121,860,000 | -45,000 | 9.7488 | 1,250,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 121,905,000 | 0 | 9.7524 | 1,250,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 121,905,000 | 0 | 9.7524 | 1,250,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 121,905,000 | 0 | 9.7524 | 1,250,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 121,905,000 | 40,000 | 9.7524 | 1,250,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 121,865,000 | -90,000 | 9.7492 | 1,250,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 121,955,000 | -50,000 | 9.7564 | 1,250,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 122,005,000 | 80,000 | 9.7604 | 1,250,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 121,925,000 | 10,000 | 9.7540 | 1,250,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 121,915,000 | 330,000 | 9.7532 | 1,250,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 121,585,000 | -65,000 | 9.7268 | 1,250,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 121,650,000 | 95,000 | 9.7320 | 1,250,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 121,555,000 | 140,000 | 9.7244 | 1,250,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 121,415,000 | -85,000 | 9.7132 | 1,250,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 121,500,000 | -15,000 | 9.7200 | 1,250,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 121,515,000 | 735,000 | 9.7212 | 1,250,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 120,780,000 | 250,000 | 9.6624 | 1,250,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 120,530,000 | 25,000 | 9.6424 | 1,250,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 120,505,000 | 0 | 9.6404 | 1,250,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 120,505,000 | 0 | 9.6404 | 1,250,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 120,505,000 | 140,000 | 9.6404 | 1,250,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 120,365,000 | 540,000 | 9.6292 | 1,250,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 119,825,000 | -95,000 | 9.5860 | 1,250,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 119,920,000 | -10,000 | 9.5936 | 1,250,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 119,930,000 | -395,000 | 9.5944 | 1,250,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 120,325,000 | 25,000 | 9.6260 | 1,250,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 120,300,000 | 50,000 | 9.6240 | 1,250,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 120,250,000 | 310,000 | 9.6200 | 1,250,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 119,940,000 | -530,000 | 9.5952 | 1,250,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 120,470,000 | -330,000 | 9.6376 | 1,250,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 120,800,000 | 0 | 9.6640 | 1,250,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 120,800,000 | -10,000 | 9.6640 | 1,250,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 120,810,000 | 35,000 | 9.6648 | 1,250,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 120,775,000 | -165,000 | 9.6620 | 1,250,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 120,940,000 | 0 | 9.6752 | 1,250,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 120,940,000 | -20,000 | 9.6752 | 1,250,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 120,960,000 | 0 | 9.6768 | 1,250,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 120,960,000 | -120,000 | 9.6768 | 1,250,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 121,080,000 | 0 | 9.6864 | 1,250,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 121,080,000 | 0 | 9.6864 | 1,250,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 121,080,000 | -35,000 | 9.6864 | 1,250,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 121,115,000 | 10,000 | 9.6892 | 1,250,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 121,105,000 | 40,000 | 9.6884 | 1,250,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 121,065,000 | -90,000 | 9.6852 | 1,250,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 121,155,000 | -140,000 | 9.6924 | 1,250,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 121,295,000 | -10,000 | 9.7036 | 1,250,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 121,305,000 | -30,000 | 9.7044 | 1,250,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 121,335,000 | 625,000 | 9.7068 | 1,250,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 120,710,000 | -20,000 | 9.6568 | 1,250,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 120,730,000 | 130,000 | 9.6584 | 1,250,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 120,600,000 | 770,000 | 9.6480 | 1,250,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 119,830,000 | 120,000 | 9.5864 | 1,250,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 119,710,000 | 0 | 9.5768 | 1,250,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 119,710,000 | 0 | 9.5768 | 1,250,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 119,710,000 | -185,000 | 9.5768 | 1,250,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 119,895,000 | 0 | 9.5916 | 1,250,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 119,895,000 | -50,000 | 9.5916 | 1,250,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 119,945,000 | -120,000 | 9.5956 | 1,250,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 120,065,000 | -10,000 | 9.6052 | 1,250,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 120,075,000 | 0 | 9.6060 | 1,250,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 120,075,000 | -15,000 | 9.6060 | 1,250,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 120,090,000 | -50,000 | 9.6072 | 1,250,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 120,140,000 | -370,000 | 9.6112 | 1,250,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 120,510,000 | -90,000 | 9.6408 | 1,250,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 120,600,000 | 50,000 | 9.6480 | 1,250,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 120,550,000 | 20,000 | 9.6440 | 1,250,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 120,530,000 | -280,000 | 9.6424 | 1,250,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 120,810,000 | -685,000 | 9.6648 | 1,250,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 121,495,000 | -30,000 | 9.7196 | 1,250,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 121,525,000 | -155,000 | 9.7220 | 1,250,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 121,680,000 | -55,000 | 9.7344 | 1,250,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 121,735,000 | 95,000 | 9.7388 | 1,250,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 121,640,000 | -170,000 | 9.7312 | 1,250,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 121,810,000 | 0 | 9.7448 | 1,250,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 121,810,000 | -5,000 | 9.7448 | 1,250,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 121,815,000 | 1,110,000 | 9.7452 | 1,250,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 120,705,000 | 210,000 | 9.6564 | 1,250,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 120,495,000 | 0 | 9.6396 | 1,250,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 120,495,000 | -60,000 | 9.6396 | 1,250,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 120,555,000 | 60,000 | 9.6444 | 1,250,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 120,495,000 | 40,000 | 9.6396 | 1,250,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 120,455,000 | 0 | 9.6364 | 1,250,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 120,455,000 | 35,000 | 9.6364 | 1,250,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 120,420,000 | 0 | 9.6336 | 1,250,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 120,420,000 | -125,000 | 9.6336 | 1,250,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 120,545,000 | -250,000 | 9.6436 | 1,250,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 120,795,000 | -450,000 | 9.6636 | 1,250,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 121,245,000 | 75,000 | 9.6996 | 1,250,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 121,170,000 | 255,000 | 9.6936 | 1,250,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 120,915,000 | -60,000 | 9.6732 | 1,250,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 120,975,000 | 0 | 9.6780 | 1,250,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 120,975,000 | 265,000 | 9.6780 | 1,250,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 120,710,000 | -735,000 | 9.6568 | 1,250,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 121,445,000 | 975,000 | 9.7156 | 1,250,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 120,470,000 | 310,000 | 9.6376 | 1,250,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 120,160,000 | 95,000 | 9.6128 | 1,250,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 120,065,000 | 205,000 | 9.6052 | 1,250,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 119,860,000 | -20,000 | 9.5888 | 1,250,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 119,880,000 | 5,000 | 9.5904 | 1,250,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 119,875,000 | 315,000 | 9.5900 | 1,250,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 119,560,000 | 1,425,000 | 9.5648 | 1,250,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 118,135,000 | 100,000 | 9.4508 | 1,250,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 118,035,000 | -5,000 | 9.4428 | 1,250,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 118,040,000 | -285,000 | 9.4432 | 1,250,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 118,325,000 | -95,000 | 9.4660 | 1,250,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 118,420,000 | -380,000 | 9.4736 | 1,250,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 118,800,000 | 320,000 | 9.5040 | 1,250,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 118,480,000 | -265,000 | 9.4784 | 1,250,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 118,745,000 | -460,000 | 9.4996 | 1,250,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 119,205,000 | 25,000 | 9.5364 | 1,250,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 119,180,000 | -160,000 | 9.5344 | 1,250,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 119,340,000 | 185,000 | 9.5472 | 1,250,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 119,155,000 | 120,000 | 9.5324 | 1,250,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 119,035,000 | 35,000 | 9.5228 | 1,250,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 119,000,000 | 25,000 | 9.5200 | 1,250,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 118,975,000 | 50,000 | 9.5180 | 1,250,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 118,925,000 | -15,000 | 9.5140 | 1,250,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 118,940,000 | -40,000 | 9.5152 | 1,250,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 118,980,000 | -40,000 | 9.5184 | 1,250,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 119,020,000 | -200,000 | 9.5216 | 1,250,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 119,220,000 | -215,000 | 9.5376 | 1,250,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 119,435,000 | -1,890,000 | 9.5548 | 1,250,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 121,325,000 | 320,000 | 9.7060 | 1,250,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 121,005,000 | -5,000 | 9.6804 | 1,250,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 121,010,000 | -160,000 | 9.6808 | 1,250,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 121,170,000 | 185,000 | 9.6936 | 1,250,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 120,985,000 | 60,000 | 9.6788 | 1,250,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 120,925,000 | -70,000 | 9.6740 | 1,250,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 120,995,000 | -195,000 | 9.6796 | 1,250,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 121,190,000 | -60,000 | 9.6952 | 1,250,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 121,250,000 | -45,000 | 9.7000 | 1,250,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 121,295,000 | 0 | 9.7036 | 1,250,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 121,295,000 | -160,000 | 9.7036 | 1,250,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 121,455,000 | -95,000 | 9.7164 | 1,250,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 121,550,000 | 150,000 | 9.7240 | 1,250,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 121,400,000 | -265,000 | 9.7120 | 1,250,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 121,665,000 | 80,000 | 9.7332 | 1,250,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 121,585,000 | 265,000 | 9.7268 | 1,250,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 121,320,000 | 0 | 9.7056 | 1,250,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 121,320,000 | 20,000 | 9.7056 | 1,250,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 121,300,000 | 450,000 | 9.7040 | 1,250,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 120,850,000 | -75,000 | 9.6680 | 1,250,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 120,925,000 | 245,000 | 9.6740 | 1,250,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 120,680,000 | -35,000 | 9.6544 | 1,250,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 120,715,000 | 150,000 | 9.6572 | 1,250,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 120,565,000 | -80,000 | 9.6452 | 1,250,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 120,645,000 | -10,000 | 9.6516 | 1,250,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 120,655,000 | -430,000 | 9.6524 | 1,250,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 121,085,000 | -160,000 | 9.6868 | 1,250,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 121,245,000 | -5,000 | 9.6996 | 1,250,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 121,250,000 | -15,000 | 9.7000 | 1,250,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 121,265,000 | 65,000 | 9.7012 | 1,250,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 121,200,000 | 35,000 | 9.6960 | 1,250,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 121,165,000 | 305,000 | 9.6932 | 1,250,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 120,860,000 | 30,000 | 9.6688 | 1,250,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 120,830,000 | 25,000 | 9.6664 | 1,250,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 120,805,000 | -305,000 | 9.6644 | 1,250,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 121,110,000 | -100,000 | 9.6888 | 1,250,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 121,210,000 | -150,000 | 9.6968 | 1,250,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 121,360,000 | -175,000 | 9.7088 | 1,250,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 121,535,000 | -5,000 | 9.7228 | 1,250,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 121,540,000 | 95,000 | 9.7232 | 1,250,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 121,445,000 | -110,000 | 9.7156 | 1,250,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 121,555,000 | -185,000 | 9.7244 | 1,250,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 121,740,000 | 60,000 | 9.7392 | 1,250,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 121,680,000 | -285,000 | 9.7344 | 1,250,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 121,965,000 | -615,000 | 9.7572 | 1,250,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 122,580,000 | 700,000 | 9.8064 | 1,250,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 121,880,000 | -1,150,000 | 9.7504 | 1,250,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 123,030,000 | -480,000 | 9.8424 | 1,250,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 123,510,000 | -235,000 | 9.8808 | 1,250,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 123,745,000 | -1,060,000 | 9.8996 | 1,250,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 124,805,000 | 25,000 | 9.9844 | 1,250,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 124,780,000 | 495,000 | 9.9824 | 1,250,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 124,285,000 | 155,000 | 9.9428 | 1,250,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 124,130,000 | 285,000 | 9.9304 | 1,250,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 123,845,000 | -145,000 | 9.9076 | 1,250,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 123,990,000 | 145,000 | 9.9192 | 1,250,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 123,845,000 | -85,000 | 9.9076 | 1,250,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 123,930,000 | 650,000 | 9.9144 | 1,250,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 123,280,000 | 30,000 | 9.8624 | 1,250,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 123,250,000 | -35,000 | 9.8600 | 1,250,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 123,285,000 | -145,000 | 9.8628 | 1,250,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 123,430,000 | -100,000 | 9.8744 | 1,250,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 123,530,000 | -205,000 | 9.8824 | 1,250,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 123,735,000 | 240,000 | 9.8988 | 1,250,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 123,495,000 | 120,000 | 9.8796 | 1,250,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 123,375,000 | 330,000 | 9.8700 | 1,250,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 123,045,000 | 50,000 | 9.8436 | 1,250,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 122,995,000 | -65,000 | 9.8396 | 1,250,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 123,060,000 | 195,000 | 9.8448 | 1,250,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 122,865,000 | -785,000 | 9.8292 | 1,250,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 123,650,000 | -405,000 | 9.8920 | 1,250,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 124,055,000 | -105,000 | 9.9244 | 1,250,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 124,160,000 | 110,000 | 9.9328 | 1,250,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 124,050,000 | 715,000 | 9.9240 | 1,250,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 123,335,000 | -155,000 | 9.8668 | 1,250,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 123,490,000 | 110,000 | 9.8792 | 1,250,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 123,380,000 | -185,000 | 9.8704 | 1,250,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 123,565,000 | 980,000 | 9.8852 | 1,250,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 122,585,000 | -125,000 | 9.8068 | 1,250,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 122,710,000 | 635,000 | 9.8168 | 1,250,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 122,075,000 | -80,000 | 9.7660 | 1,250,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 122,155,000 | -20,000 | 9.7724 | 1,250,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 122,175,000 | -20,000 | 9.7740 | 1,250,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 122,195,000 | -40,000 | 9.7756 | 1,250,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 122,235,000 | -25,000 | 9.7788 | 1,250,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 122,260,000 | 175,000 | 9.7808 | 1,250,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 122,085,000 | 1,825,000 | 9.7668 | 1,250,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 120,260,000 | -190,000 | 9.6208 | 1,250,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 120,450,000 | 405,000 | 9.6360 | 1,250,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 120,045,000 | -315,000 | 9.6036 | 1,250,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 120,360,000 | -20,000 | 9.6288 | 1,250,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 120,380,000 | 40,000 | 9.6304 | 1,250,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 120,340,000 | -40,000 | 9.6272 | 1,250,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 120,380,000 | 170,000 | 9.6304 | 1,250,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 120,210,000 | 0 | 9.6168 | 1,250,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 120,210,000 | 575,000 | 9.6168 | 1,250,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 119,635,000 | -10,000 | 9.5708 | 1,250,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 119,645,000 | -10,000 | 9.5716 | 1,250,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 119,655,000 | -275,000 | 9.5724 | 1,250,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 119,930,000 | -60,000 | 9.5944 | 1,250,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 119,990,000 | -260,000 | 9.5992 | 1,250,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 120,250,000 | -195,000 | 9.6200 | 1,250,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 120,445,000 | -165,000 | 9.6356 | 1,250,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 120,610,000 | 110,000 | 9.6488 | 1,250,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 120,500,000 | -80,000 | 9.6400 | 1,250,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 120,580,000 | -190,000 | 9.6464 | 1,250,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 120,770,000 | -860,000 | 9.6616 | 1,250,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 121,630,000 | 640,000 | 9.7304 | 1,250,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 120,990,000 | -85,000 | 9.6792 | 1,250,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 121,075,000 | 110,000 | 9.6860 | 1,250,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 120,965,000 | 215,000 | 9.6772 | 1,250,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 120,750,000 | -85,000 | 9.6600 | 1,250,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 120,835,000 | 425,000 | 9.6668 | 1,250,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 120,410,000 | 20,000 | 9.6328 | 1,250,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 120,390,000 | 175,000 | 9.6312 | 1,250,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 120,215,000 | 95,000 | 9.6172 | 1,250,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 120,120,000 | -135,000 | 9.6096 | 1,250,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 120,255,000 | -390,000 | 9.6204 | 1,250,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 120,645,000 | -550,000 | 9.6516 | 1,250,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 121,195,000 | 1,110,000 | 9.6956 | 1,250,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 120,085,000 | 50,000 | 9.6068 | 1,250,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 120,035,000 | -760,000 | 9.6028 | 1,250,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 120,795,000 | 595,000 | 9.6636 | 1,250,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 120,200,000 | -370,000 | 9.6160 | 1,250,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 120,570,000 | -135,000 | 9.6456 | 1,250,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 120,705,000 | 510,000 | 9.6564 | 1,250,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 120,195,000 | -15,000 | 9.6156 | 1,250,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 120,210,000 | -265,000 | 9.6168 | 1,250,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 120,475,000 | 315,000 | 9.6380 | 1,250,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 120,160,000 | -385,000 | 9.6128 | 1,250,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 120,545,000 | -215,000 | 9.6436 | 1,250,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 120,760,000 | 630,000 | 9.6608 | 1,250,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 120,130,000 | 300,000 | 9.6104 | 1,250,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 119,830,000 | -10,000 | 9.5864 | 1,250,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 119,840,000 | 595,000 | 9.5872 | 1,250,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 119,245,000 | 640,000 | 9.5396 | 1,250,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 118,605,000 | 820,000 | 9.4884 | 1,250,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 117,785,000 | 380,000 | 9.4228 | 1,250,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 117,405,000 | 40,000 | 9.3924 | 1,250,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 117,365,000 | -60,000 | 9.3892 | 1,250,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 117,425,000 | 340,000 | 9.3940 | 1,250,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 117,085,000 | 260,000 | 9.3668 | 1,250,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 116,825,000 | -165,000 | 9.3460 | 1,250,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 116,990,000 | -140,000 | 9.3592 | 1,250,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 117,130,000 | -15,000 | 9.3704 | 1,250,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 117,145,000 | 580,000 | 9.3716 | 1,250,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 116,565,000 | -235,000 | 9.3252 | 1,250,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 116,800,000 | 995,000 | 9.3440 | 1,250,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 115,805,000 | -105,000 | 9.2644 | 1,250,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 115,910,000 | 635,000 | 9.2728 | 1,250,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 115,275,000 | -80,000 | 9.2220 | 1,250,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 115,355,000 | 170,000 | 9.2284 | 1,250,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 115,185,000 | 670,000 | 9.2148 | 1,250,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 114,515,000 | 1,435,000 | 9.1612 | 1,250,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 113,080,000 | 820,000 | 9.0464 | 1,250,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 112,260,000 | -185,000 | 8.9808 | 1,250,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 112,445,000 | 1,020,000 | 8.9956 | 1,250,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 111,425,000 | 30,000 | 8.9140 | 1,250,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 111,395,000 | 520,000 | 8.9116 | 1,250,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 110,875,000 | -65,000 | 8.8700 | 1,250,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 110,940,000 | -335,000 | 8.8752 | 1,250,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 111,275,000 | -245,000 | 8.9020 | 1,250,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 111,520,000 | 190,000 | 8.9216 | 1,250,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 111,330,000 | -30,000 | 8.9064 | 1,250,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 111,360,000 | 3,280,000 | 8.9088 | 1,250,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 108,080,000 | -550,000 | 8.6464 | 1,250,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 108,630,000 | 1,210,000 | 8.6904 | 1,250,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 107,420,000 | -1,135,000 | 8.5936 | 1,250,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 108,555,000 | 1,135,000 | 8.6844 | 1,250,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 107,420,000 | 0 | 8.5936 | 1,250,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 107,420,000 | 775,000 | 8.5936 | 1,250,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 106,645,000 | -355,000 | 8.5316 | 1,250,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 107,000,000 | 145,000 | 8.5600 | 1,250,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 106,855,000 | 180,000 | 8.5484 | 1,250,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 106,675,000 | -225,000 | 8.5340 | 1,250,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 106,900,000 | -15,000 | 8.5520 | 1,250,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 106,915,000 | 1,070,000 | 8.5532 | 1,250,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 105,845,000 | -125,000 | 8.4676 | 1,250,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 105,970,000 | 2,715,000 | 8.4776 | 1,250,000,000 | 2021-01-13 |
| 1208 | 2021-01-28 | 103,255,000 | 930,000 | 8.2604 | 1,250,000,000 | 2021-01-13 |
| 1209 | 2021-01-27 | 102,325,000 | 3,405,000 | 8.1860 | 1,250,000,000 | 2021-01-13 |
| 1210 | 2021-01-26 | 98,920,000 | 1,195,000 | 7.9136 | 1,250,000,000 | 2021-01-13 |
| 1211 | 2021-01-25 | 97,725,000 | 520,000 | 7.8180 | 1,250,000,000 | 2021-01-13 |
| 1212 | 2021-01-22 | 97,205,000 | 75,000 | 7.7764 | 1,250,000,000 | 2021-01-13 |
| 1213 | 2021-01-21 | 97,130,000 | 3,325,000 | 7.7704 | 1,250,000,000 | 2021-01-13 |
| 1214 | 2021-01-20 | 93,805,000 | 3,345,000 | 7.5044 | 1,250,000,000 | 2021-01-13 |
| 1215 | 2021-01-19 | 90,460,000 | 7,470,000 | 7.2368 | 1,250,000,000 | 2021-01-13 |
| 1216 | 2021-01-18 | 82,990,000 | 8,205,000 | 6.6392 | 1,250,000,000 | 2021-01-13 |
| 1217 | 2021-01-15 | 74,785,000 | 59,525,000 | 5.9828 | 1,250,000,000 | 2021-01-13 |
| 1218 | 2021-01-14 | 15,260,000 | 0 | 1.2208 | 1,250,000,000 | 2021-01-13 |
| 1219 | 2021-01-13 | 15,260,000 | 1.2208 | 1,250,000,000 | 2021-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy