HBM Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02142	2020-12-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	453,092,227	0	54.8608	825,893,622	2025-07-11
2	2025-12-23	453,092,227	2,053,847	54.8608	825,893,622	2025-07-11
3	2025-12-22	451,038,380	-332,100	54.6122	825,893,622	2025-07-11
4	2025-12-19	451,370,480	574,702	54.6524	825,893,622	2025-07-11
5	2025-12-18	450,795,778	-17,788,091	54.5828	825,893,622	2025-07-11
6	2025-12-17	468,583,869	-427,760	56.7366	825,893,622	2025-07-11
7	2025-12-16	469,011,629	19,002,737	56.7884	825,893,622	2025-07-11
8	2025-12-15	450,008,892	-400,927	54.4875	825,893,622	2025-07-11
9	2025-12-12	450,409,819	1,326,104	54.5361	825,893,622	2025-07-11
10	2025-12-11	449,083,715	2,077,759	54.3755	825,893,622	2025-07-11
11	2025-12-10	447,005,956	-157,858	54.1239	825,893,622	2025-07-11
12	2025-12-09	447,163,814	507,688	54.1430	825,893,622	2025-07-11
13	2025-12-08	446,656,126	-1,324,641	54.0816	825,893,622	2025-07-11
14	2025-12-05	447,980,767	2,006,252	54.2419	825,893,622	2025-07-11
15	2025-12-04	445,974,515	-653,314	53.9990	825,893,622	2025-07-11
16	2025-12-03	446,627,829	931,420	54.0781	825,893,622	2025-07-11
17	2025-12-02	445,696,409	-186,279	53.9654	825,893,622	2025-07-11
18	2025-12-01	445,882,688	900,200	53.9879	825,893,622	2025-07-11
19	2025-11-28	444,982,488	-279,245	53.8789	825,893,622	2025-07-11
20	2025-11-27	445,261,733	1,452,000	53.9127	825,893,622	2025-07-11
21	2025-11-26	443,809,733	-10,519,717	53.7369	825,893,622	2025-07-11
22	2025-11-25	454,329,450	-1,338,624	55.0107	825,893,622	2025-07-11
23	2025-11-24	455,668,074	1,248,004	55.1727	825,893,622	2025-07-11
24	2025-11-21	454,420,070	2,076,107	55.0216	825,893,622	2025-07-11
25	2025-11-20	452,343,963	-622,097	54.7702	825,893,622	2025-07-11
26	2025-11-19	452,966,060	-110,850	54.8456	825,893,622	2025-07-11
27	2025-11-18	453,076,910	817,943	54.8590	825,893,622	2025-07-11
28	2025-11-17	452,258,967	3,195	54.7600	825,893,622	2025-07-11
29	2025-11-14	452,255,772	698,996	54.7596	825,893,622	2025-07-11
30	2025-11-13	451,556,776	-549,190	54.6749	825,893,622	2025-07-11
31	2025-11-12	452,105,966	-16,180,390	54.7414	825,893,622	2025-07-11
32	2025-11-11	468,286,356	15,513,757	56.7006	825,893,622	2025-07-11
33	2025-11-10	452,772,599	3,435,780	54.8221	825,893,622	2025-07-11
34	2025-11-07	449,336,819	11,481,387	54.4061	825,893,622	2025-07-11
35	2025-11-06	437,855,432	-208,003	53.0160	825,893,622	2025-07-11
36	2025-11-05	438,063,435	-489,170	53.0411	825,893,622	2025-07-11
37	2025-11-04	438,552,605	-1,366,056	53.1004	825,893,622	2025-07-11
38	2025-11-03	439,918,661	116,440	53.2658	825,893,622	2025-07-11
39	2025-10-31	439,802,221	610,711	53.2517	825,893,622	2025-07-11
40	2025-10-30	439,191,510	47,572	53.1777	825,893,622	2025-07-11
41	2025-10-28	439,143,938	-142,857	53.1720	825,893,622	2025-07-11
42	2025-10-27	439,286,795	-59,143	53.1893	825,893,622	2025-07-11
43	2025-10-24	439,345,938	1,083,000	53.1964	825,893,622	2025-07-11
44	2025-10-23	438,262,938	2,424,371	53.0653	825,893,622	2025-07-11
45	2025-10-22	435,838,567	72,329	52.7718	825,893,622	2025-07-11
46	2025-10-21	435,766,238	-643,700	52.7630	825,893,622	2025-07-11
47	2025-10-20	436,409,938	572,650	52.8409	825,893,622	2025-07-11
48	2025-10-17	435,837,288	1,171,818	52.7716	825,893,622	2025-07-11
49	2025-10-16	434,665,470	1,848,432	52.6297	825,893,622	2025-07-11
50	2025-10-15	432,817,038	5,451,200	52.4059	825,893,622	2025-07-11
51	2025-10-14	427,365,838	-19,747,660	51.7459	825,893,622	2025-07-11
52	2025-10-13	447,113,498	-760,698	54.1369	825,893,622	2025-07-11
53	2025-10-10	447,874,196	1,159,775	54.2290	825,893,622	2025-07-11
54	2025-10-09	446,714,421	23,271,230	54.0886	825,893,622	2025-07-11
55	2025-10-08	423,443,191	347,000	51.2709	825,893,622	2025-07-11
56	2025-10-06	423,096,191	652,500	51.2289	825,893,622	2025-07-11
57	2025-10-03	422,443,691	-626,500	51.1499	825,893,622	2025-07-11
58	2025-10-02	423,070,191	-125,900	51.2257	825,893,622	2025-07-11
59	2025-09-30	423,196,091	1,513,748	51.2410	825,893,622	2025-07-11
60	2025-09-29	421,682,343	870,720	51.0577	825,893,622	2025-07-11
61	2025-09-26	420,811,623	169,000	50.9523	825,893,622	2025-07-11
62	2025-09-25	420,642,623	2,276,130	50.9318	825,893,622	2025-07-11
63	2025-09-24	418,366,493	3,433,000	50.6562	825,893,622	2025-07-11
64	2025-09-23	414,933,493	-5,292	50.2405	825,893,622	2025-07-11
65	2025-09-22	414,938,785	1,719,600	50.2412	825,893,622	2025-07-11
66	2025-09-19	413,219,185	1,309,282	50.0330	825,893,622	2025-07-11
67	2025-09-18	411,909,903	-1,706,006	49.8745	825,893,622	2025-07-11
68	2025-09-17	413,615,909	2,391,414	50.0810	825,893,622	2025-07-11
69	2025-09-16	411,224,495	299,001	49.7915	825,893,622	2025-07-11
70	2025-09-15	410,925,494	-3,582,571	49.7553	825,893,622	2025-07-11
71	2025-09-12	414,508,065	3,981,742	50.1890	825,893,622	2025-07-11
72	2025-09-11	410,526,323	-422,779	49.7069	825,893,622	2025-07-11
73	2025-09-10	410,949,102	-3,955,385	49.7581	825,893,622	2025-07-11
74	2025-09-09	414,904,487	-2,054,794	50.2370	825,893,622	2025-07-11
75	2025-09-08	416,959,281	6,105,101	50.4858	825,893,622	2025-07-11
76	2025-09-05	410,854,180	44,858,392	49.7466	825,893,622	2025-07-11
77	2025-09-04	365,995,788	2,223,368	44.3151	825,893,622	2025-07-11
78	2025-09-03	363,772,420	-5,198,086	44.0459	825,893,622	2025-07-11
79	2025-09-02	368,970,506	12,705,514	44.6753	825,893,622	2025-07-11
80	2025-09-01	356,264,992	-916,657	43.1369	825,893,622	2025-07-11
81	2025-08-29	357,181,649	-2,735,795	43.2479	825,893,622	2025-07-11
82	2025-08-28	359,917,444	5,267,602	43.5792	825,893,622	2025-07-11
83	2025-08-27	354,649,842	4,455,909	42.9413	825,893,622	2025-07-11
84	2025-08-26	350,193,933	-2,036,874	42.4018	825,893,622	2025-07-11
85	2025-08-25	352,230,807	-237,239	42.6484	825,893,622	2025-07-11
86	2025-08-22	352,468,046	420,439	42.6772	825,893,622	2025-07-11
87	2025-08-21	352,047,607	-1,059,512	42.6263	825,893,622	2025-07-11
88	2025-08-20	353,107,119	495,392	42.7546	825,893,622	2025-07-11
89	2025-08-19	352,611,727	1,647,940	42.6946	825,893,622	2025-07-11
90	2025-08-18	350,963,787	6,885,003	42.4950	825,893,622	2025-07-11
91	2025-08-15	344,078,784	12,561,000	41.6614	825,893,622	2025-07-11
92	2025-08-14	331,517,784	6,317,000	40.1405	825,893,622	2025-07-11
93	2025-08-13	325,200,784	1,114,077	39.3756	825,893,622	2025-07-11
94	2025-08-12	324,086,707	439,943	39.2407	825,893,622	2025-07-11
95	2025-08-11	323,646,764	-1,402,000	39.1875	825,893,622	2025-07-11
96	2025-08-08	325,048,764	-254,000	39.3572	825,893,622	2025-07-11
97	2025-08-07	325,302,764	-1,608,000	39.3880	825,893,622	2025-07-11
98	2025-08-06	326,910,764	-1,975,000	39.5827	825,893,622	2025-07-11
99	2025-08-05	328,885,764	19,000	39.8218	825,893,622	2025-07-11
100	2025-08-04	328,866,764	-2,278,000	39.8195	825,893,622	2025-07-11
101	2025-08-01	331,144,764	736,470	40.0953	825,893,622	2025-07-11
102	2025-07-31	330,408,294	4,659,026	40.0062	825,893,622	2025-07-11
103	2025-07-30	325,749,268	-412,508	39.4420	825,893,622	2025-07-11
104	2025-07-29	326,161,776	911,212	39.4920	825,893,622	2025-07-11
105	2025-07-28	325,250,564	2,018,000	39.3817	825,893,622	2025-07-11
106	2025-07-25	323,232,564	-272,000	39.1373	825,893,622	2025-07-11
107	2025-07-24	323,504,564	938,116	39.1702	825,893,622	2025-07-11
108	2025-07-23	322,566,448	1,503,509	39.0567	825,893,622	2025-07-11
109	2025-07-22	321,062,939	1,265,231	38.8746	825,893,622	2025-07-11
110	2025-07-21	319,797,708	2,531,360	38.7214	825,893,622	2025-07-11
111	2025-07-18	317,266,348	-147,000	38.4149	825,893,622	2025-07-11
112	2025-07-17	317,413,348	-116,000	38.4327	825,893,622	2025-07-11
113	2025-07-16	317,529,348	94,000	38.4468	825,893,622	2025-07-11
114	2025-07-15	317,435,348	-123,200	38.4354	825,893,622	2025-07-11
115	2025-07-14	317,558,548	-3,414,000	38.4503	825,893,622	2025-07-11
116	2025-07-11	320,972,548	-395,450	38.8637	825,893,622	2025-07-11
117	2025-07-10	321,367,998	-1,699,300	38.8974	826,193,622	2025-07-08
118	2025-07-09	323,067,298	-7,973,700	39.1031	826,193,622	2025-07-08
119	2025-07-08	331,040,998	-734,142	40.0682	826,193,622	2025-07-08
120	2025-07-07	331,775,140	-170,212	40.1522	826,293,622	2025-07-07
121	2025-07-04	331,945,352	10,129,402	40.1683	826,385,622	2025-06-30
122	2025-07-03	321,815,950	-706,670	38.9426	826,385,622	2025-06-30
123	2025-07-02	322,522,620	-1,873,731	39.0281	826,385,622	2025-06-30
124	2025-06-30	324,396,351	269,000	39.2548	826,385,622	2025-06-30
125	2025-06-27	324,127,351	-11,297,690	39.2227	826,376,622	2025-06-27
126	2025-06-26	335,425,041	-550,027	40.5752	826,674,622	2025-06-25
127	2025-06-25	335,975,068	4,613,515	40.6418	826,674,622	2025-06-25
128	2025-06-24	331,361,553	-853,964	40.0855	826,637,122	2025-06-19
129	2025-06-23	332,215,517	-1,884,900	40.1888	826,637,122	2025-06-19
130	2025-06-20	334,100,417	916,506	40.4168	826,637,122	2025-06-19
131	2025-06-19	333,183,911	-2,931,998	40.3059	826,637,122	2025-06-19
132	2025-06-18	336,115,909	5,461,000	40.6508	826,837,122	2025-06-17
133	2025-06-17	330,654,909	-1,776,722	39.9903	826,837,122	2025-06-17
134	2025-06-16	332,431,631	1,578,800	40.1559	827,852,122	2025-06-13
135	2025-06-13	330,852,831	384,539	39.9652	827,852,122	2025-06-13
136	2025-06-12	330,468,292	5,092,963	39.9013	828,214,122	2025-06-05
137	2025-06-11	325,375,329	2,141,255	39.2864	828,214,122	2025-06-05
138	2025-06-10	323,234,074	515,000	39.0278	828,214,122	2025-06-05
139	2025-06-09	322,719,074	-3,052,100	38.9657	828,214,122	2025-06-05
140	2025-06-06	325,771,174	-596,000	39.3342	828,214,122	2025-06-05
141	2025-06-05	326,367,174	1,161,300	39.4061	828,214,122	2025-06-05
142	2025-06-04	325,205,874	3,349,028	39.2279	829,016,122	2025-06-04
143	2025-06-03	321,856,846	4,864,699	38.8146	829,216,122	2025-06-03
144	2025-06-02	316,992,147	-1,381,824	38.2278	829,218,122	2025-05-28
145	2025-05-30	318,373,971	1,819,007	38.3945	829,218,122	2025-05-28
146	2025-05-29	316,554,964	-2,584,000	38.1751	829,218,122	2025-05-28
147	2025-05-28	319,138,964	-2,975,533	38.4867	829,218,122	2025-05-28
148	2025-05-27	322,114,497	-3,756,478	38.8226	829,708,122	2025-05-27
149	2025-05-26	325,870,975	-4,696,700	39.2388	830,482,122	2025-05-26
150	2025-05-23	330,567,675	317,166	39.7947	830,682,122	2025-05-23
151	2025-05-22	330,250,509	4,752,154	39.7300	831,237,122	2025-05-22
152	2025-05-21	325,498,355	-803,000	39.1400	831,625,122	2025-05-19
153	2025-05-20	326,301,355	-421,854	39.2366	831,625,122	2025-05-19
154	2025-05-19	326,723,209	1,709,184	39.2873	831,625,122	2025-05-19
155	2025-05-16	325,014,025	1,356,000	39.0624	832,037,122	2025-05-16
156	2025-05-15	323,658,025	1,533,471	38.8966	832,098,922	2025-05-14
157	2025-05-14	322,124,554	-2,711,000	38.7123	832,098,922	2025-05-14
158	2025-05-13	324,835,554	1,309,000	39.0354	832,156,922	2025-05-13
159	2025-05-12	323,526,554	137,000	38.8784	832,149,922	2025-05-12
160	2025-05-09	323,389,554	-2,248,000	38.8069	833,329,922	2025-05-09
161	2025-05-08	325,637,554	-126,000	39.0745	833,375,922	2025-05-08
162	2025-05-07	325,763,554	2,486,000	39.0694	833,806,922	2025-05-07
163	2025-05-06	323,277,554	115,220	38.7146	835,026,922	2025-05-06
164	2025-05-02	323,162,334	553,260	38.6860	835,346,922	2025-04-30
165	2025-04-30	322,609,074	2,977,540	38.6198	835,346,922	2025-04-30
166	2025-04-29	319,631,534	4,495,000	38.2884	834,799,172	2025-04-23
167	2025-04-28	315,136,534	3,834,459	37.7500	834,799,172	2025-04-23
168	2025-04-25	311,302,075	973,656	37.2907	834,799,172	2025-04-23
169	2025-04-24	310,328,419	1,603,344	37.1740	834,799,172	2025-04-23
170	2025-04-23	308,725,075	-421,360	36.9820	834,799,172	2025-04-23
171	2025-04-22	309,146,435	-3,238,000	37.0235	834,999,922	2025-04-17
172	2025-04-17	312,384,435	-392,998	37.4113	834,999,922	2025-04-17
173	2025-04-16	312,777,433	1,048,890	37.4463	835,268,922	2025-04-16
174	2025-04-15	311,728,543	5,655,000	37.2937	835,874,922	2025-04-08
175	2025-04-14	306,073,543	4,935,110	36.6171	835,874,922	2025-04-08
176	2025-04-11	301,138,433	1,105,500	36.0267	835,874,922	2025-04-08
177	2025-04-10	300,032,933	73,549,762	35.8945	835,874,922	2025-04-08
178	2025-04-09	226,483,171	3,608,717	27.0953	835,874,922	2025-04-08
179	2025-04-08	222,874,454	6,518,000	26.6636	835,874,922	2025-04-08
180	2025-04-07	216,356,454	683,000	28.5357	758,194,660	2025-04-01
181	2025-04-03	215,673,454	989,000	28.4457	758,194,660	2025-04-01
182	2025-04-02	214,684,454	-84,553	28.3152	758,194,660	2025-04-01
183	2025-04-01	214,769,007	-2,802,396	28.3264	758,194,660	2025-04-01
184	2025-03-31	217,571,403	-13,467,843	28.7299	757,299,410	2025-03-31
185	2025-03-28	231,039,246	-301,728	30.5083	757,299,410	2025-02-28
186	2025-03-27	231,340,974	808,000	30.5482	757,299,410	2025-02-28
187	2025-03-26	230,532,974	-5,609,050	30.4415	757,299,410	2025-02-28
188	2025-03-25	236,142,024	-2,440,500	31.1821	757,299,410	2025-02-28
189	2025-03-24	238,582,524	-2,197,000	31.5044	757,299,410	2025-02-28
190	2025-03-21	240,779,524	2,717,500	31.7945	757,299,410	2025-02-28
191	2025-03-20	238,062,024	481,992	31.4357	757,299,410	2025-02-28
192	2025-03-19	237,580,032	2,467,620	31.3720	757,299,410	2025-02-28
193	2025-03-18	235,112,412	2,013,000	31.0462	757,299,410	2025-02-28
194	2025-03-17	233,099,412	-2,689,000	30.7804	757,299,410	2025-02-28
195	2025-03-14	235,788,412	-4,257,530	31.1354	757,299,410	2025-02-28
196	2025-03-13	240,045,942	984,000	31.6976	757,299,410	2025-02-28
197	2025-03-12	239,061,942	-28,000	31.5677	757,299,410	2025-02-28
198	2025-03-11	239,089,942	904,936	31.5714	757,299,410	2025-02-28
199	2025-03-10	238,185,006	517,614	31.4519	757,299,410	2025-02-28
200	2025-03-07	237,667,392	985,300	31.3835	757,299,410	2025-02-28
201	2025-03-06	236,682,092	82,450	31.2534	757,299,410	2025-02-28
202	2025-03-05	236,599,642	2,885,850	31.2425	757,299,410	2025-02-28
203	2025-03-04	233,713,792	668,000	30.8615	757,299,410	2025-02-28
204	2025-03-03	233,045,792	1,804,000	30.7733	757,299,410	2025-02-28
205	2025-02-28	231,241,792	-902,000	30.5351	757,299,410	2025-02-28
206	2025-02-27	232,143,792	-522,000	30.6542	757,299,410	2025-02-14
207	2025-02-26	232,665,792	3,510,000	30.7231	757,299,410	2025-02-14
208	2025-02-25	229,155,792	8,000	30.2596	757,299,410	2025-02-14
209	2025-02-24	229,147,792	-869,000	30.2585	757,299,410	2025-02-14
210	2025-02-21	230,016,792	-933,500	30.3733	757,299,410	2025-02-14
211	2025-02-20	230,950,292	302,000	30.4966	757,299,410	2025-02-14
212	2025-02-19	230,648,292	1,377,000	30.4567	757,299,410	2025-02-14
213	2025-02-18	229,271,292	851,000	30.2749	757,299,410	2025-02-14
214	2025-02-17	228,420,292	766,591	30.1625	757,299,410	2025-02-14
215	2025-02-14	227,653,701	722,146	30.0613	757,299,410	2025-02-14
216	2025-02-13	226,931,555	788,143	29.9487	757,735,410	2025-02-13
217	2025-02-12	226,143,412	-1,088,000	29.8220	758,310,410	2025-02-12
218	2025-02-11	227,231,412	-3,368,580	29.9063	759,810,410	2025-02-11
219	2025-02-10	230,599,992	-451,500	30.3380	760,102,410	2025-02-10
220	2025-02-07	231,051,492	-221,000	30.3738	760,693,410	2025-02-07
221	2025-02-06	231,272,492	-116,000	30.3073	763,091,410	2025-02-05
222	2025-02-05	231,388,492	494,000	30.3225	763,091,410	2025-02-05
223	2025-02-04	230,894,492	-523,000	30.2571	763,109,410	2025-01-31
224	2025-02-03	231,417,492	-67,000	30.3256	763,109,410	2025-01-31
225	2025-01-28	231,484,492	0	30.3518	762,672,410	2025-01-23
226	2025-01-27	231,484,492	-911,780	30.3518	762,672,410	2025-01-23
227	2025-01-24	232,396,272	499,000	30.4713	762,672,410	2025-01-23
228	2025-01-23	231,897,272	-495,000	30.4059	762,672,410	2025-01-23
229	2025-01-22	232,392,272	925,180	30.4268	763,775,410	2025-01-16
230	2025-01-21	231,467,092	-2,055,000	30.3056	763,775,410	2025-01-16
231	2025-01-20	233,522,092	489,000	30.5747	763,775,410	2025-01-16
232	2025-01-17	233,033,092	-822,000	30.5107	763,775,410	2025-01-16
233	2025-01-16	233,855,092	-255,000	30.6183	763,775,410	2025-01-16
234	2025-01-15	234,110,092	-9,000	30.6308	764,295,410	2025-01-15
235	2025-01-14	234,119,092	871,000	30.6132	764,764,410	2025-01-14
236	2025-01-13	233,248,092	353,000	30.4993	764,766,410	2025-01-10
237	2025-01-10	232,895,092	-58,000	30.4531	764,766,410	2025-01-10
238	2025-01-09	232,953,092	369,000	30.4607	764,766,410	2025-01-08
239	2025-01-08	232,584,092	-514,000	30.4124	764,766,410	2025-01-08
240	2025-01-07	233,098,092	2,040,000	30.4796	764,766,410	2024-12-31
241	2025-01-06	231,058,092	139,000	30.2129	764,766,410	2024-12-31
242	2025-01-03	230,919,092	2,159,000	30.1947	764,766,410	2024-12-31
243	2025-01-02	228,760,092	4,223,520	29.9124	764,766,410	2024-12-31
244	2024-12-31	224,536,572	0	29.3602	764,766,410	2024-12-31
245	2024-12-30	224,536,572	340,000	29.3605	764,756,410	2024-11-30
246	2024-12-27	224,196,572	-570,528	29.3161	764,756,410	2024-11-30
247	2024-12-24	224,767,100	0	29.3907	764,756,410	2024-11-30
248	2024-12-23	224,767,100	-80,000	29.3907	764,756,410	2024-11-30
249	2024-12-20	224,847,100	204,000	29.4011	764,756,410	2024-11-30
250	2024-12-19	224,643,100	-845,150	29.3745	764,756,410	2024-11-30
251	2024-12-18	225,488,250	-85,000	29.4850	764,756,410	2024-11-30
252	2024-12-17	225,573,250	269,000	29.4961	764,756,410	2024-11-30
253	2024-12-16	225,304,250	-41,000	29.4609	764,756,410	2024-11-30
254	2024-12-13	225,345,250	-87,000	29.4663	764,756,410	2024-11-30
255	2024-12-12	225,432,250	516,000	29.4777	764,756,410	2024-11-30
256	2024-12-11	224,916,250	74,000	29.4102	764,756,410	2024-11-30
257	2024-12-10	224,842,250	-775,000	29.4005	764,756,410	2024-11-30
258	2024-12-09	225,617,250	652,150	29.5018	764,756,410	2024-11-30
259	2024-12-06	224,965,100	-40,000	29.4166	764,756,410	2024-11-30
260	2024-12-05	225,005,100	-455,000	29.4218	764,756,410	2024-11-30
261	2024-12-04	225,460,100	-163,000	29.4813	764,756,410	2024-11-30
262	2024-12-03	225,623,100	-1,045,500	29.5026	764,756,410	2024-11-30
263	2024-12-02	226,668,600	-578,000	29.6393	764,756,410	2024-11-30
264	2024-11-29	227,246,600	-1,173,000	29.7149	764,756,410	2024-11-28
265	2024-11-28	228,419,600	-157,500	29.8683	764,756,410	2024-11-28
266	2024-11-27	228,577,100	-111,500	29.8865	764,816,410	2024-11-25
267	2024-11-26	228,688,600	-182,000	29.9011	764,816,410	2024-11-25
268	2024-11-25	228,870,600	214,000	29.9249	764,816,410	2024-11-25
269	2024-11-22	228,656,600	-1,257,264	29.8891	765,016,410	2024-11-22
270	2024-11-21	229,913,864	-316,500	30.0456	765,216,410	2024-11-18
271	2024-11-20	230,230,364	-829,000	30.0870	765,216,410	2024-11-18
272	2024-11-19	231,059,364	72,000	30.1953	765,216,410	2024-11-18
273	2024-11-18	230,987,364	30,500	30.1859	765,216,410	2024-11-18
274	2024-11-15	230,956,864	-343,000	30.1740	765,416,410	2024-11-11
275	2024-11-14	231,299,864	88,120	30.2188	765,416,410	2024-11-11
276	2024-11-13	231,211,744	-695,000	30.2073	765,416,410	2024-11-11
277	2024-11-12	231,906,744	-717,000	30.2981	765,416,410	2024-11-11
278	2024-11-11	232,623,744	-366,500	30.3918	765,416,410	2024-11-11
279	2024-11-08	232,990,244	85,000	30.4317	765,616,410	2024-11-08
280	2024-11-07	232,905,244	-365,000	30.4087	765,916,410	2024-11-07
281	2024-11-06	233,270,244	-300,000	30.4494	766,090,410	2024-11-06
282	2024-11-05	233,570,244	112,000	30.4773	766,374,410	2024-11-04
283	2024-11-04	233,458,244	37,500	30.4627	766,374,410	2024-11-04
284	2024-11-01	233,420,744	116,500	30.4542	766,464,410	2024-11-01
285	2024-10-31	233,304,244	77,000	30.4338	766,596,410	2024-10-31
286	2024-10-30	233,227,244	-84,000	30.4198	766,696,410	2024-10-30
287	2024-10-29	233,311,244	-694,000	30.4228	766,896,410	2024-10-29
288	2024-10-28	234,005,244	-880,000	30.5093	766,996,410	2024-10-24
289	2024-10-25	234,885,244	-275,000	30.6240	766,996,410	2024-10-24
290	2024-10-24	235,160,244	-386,000	30.6599	766,996,410	2024-10-24
291	2024-10-23	235,546,244	-691,000	30.7035	767,164,410	2024-10-10
292	2024-10-22	236,237,244	-221,000	30.7936	767,164,410	2024-10-10
293	2024-10-21	236,458,244	-292,000	30.8224	767,164,410	2024-10-10
294	2024-10-18	236,750,244	-74,000	30.8604	767,164,410	2024-10-10
295	2024-10-17	236,824,244	-765,000	30.8701	767,164,410	2024-10-10
296	2024-10-16	237,589,244	348,230	30.9698	767,164,410	2024-10-10
297	2024-10-15	237,241,014	117,998	30.9244	767,164,410	2024-10-10
298	2024-10-14	237,123,016	-69,498	30.9090	767,164,410	2024-10-10
299	2024-10-10	237,192,514	-326,460	30.9181	767,164,410	2024-10-10
300	2024-10-09	237,518,974	533,230	30.9603	767,172,410	2024-10-09
301	2024-10-08	236,985,744	-34,000	30.8871	767,265,410	2024-10-08
302	2024-10-07	237,019,744	-447,000	30.8834	767,465,410	2024-09-30
303	2024-10-04	237,466,744	-745,000	30.9417	767,465,410	2024-09-30
304	2024-10-03	238,211,744	-1,043,000	31.0388	767,465,410	2024-09-30
305	2024-10-02	239,254,744	899,500	31.1747	767,465,410	2024-09-30
306	2024-09-30	238,355,244	-351,000	31.0575	767,465,410	2024-09-30
307	2024-09-27	238,706,244	252,000	31.1032	767,465,410	2024-09-25
308	2024-09-26	238,454,244	125,000	31.0704	767,465,410	2024-09-25
309	2024-09-25	238,329,244	-85,000	31.0541	767,465,410	2024-09-25
310	2024-09-24	238,414,244	-89,000	31.0588	767,622,410	2024-09-24
311	2024-09-23	238,503,244	-334,000	31.0582	767,922,410	2024-09-23
312	2024-09-20	238,837,244	125,680	31.0963	768,056,410	2024-09-20
313	2024-09-19	238,711,564	-93,264	31.0771	768,126,410	2024-09-19
314	2024-09-17	238,804,828	95,000	31.0852	768,226,410	2024-09-17
315	2024-09-16	238,709,828	-187,000	31.0688	768,326,410	2024-09-16
316	2024-09-13	238,896,828	-40,000	31.0790	768,676,410	2024-09-13
317	2024-09-12	238,936,828	-137,000	31.0820	768,731,410	2024-09-12
318	2024-09-11	239,073,828	492,000	31.0992	768,745,410	2024-09-11
319	2024-09-10	238,581,828	170,000	31.0312	768,845,410	2024-09-10
320	2024-09-09	238,411,828	27,000	31.0078	768,876,410	2024-08-31
321	2024-09-05	238,384,828	1,315,320	31.0043	768,876,410	2024-08-31
322	2024-09-04	237,069,508	-82,000	30.8332	768,876,410	2024-08-31
323	2024-09-03	237,151,508	-46,000	30.8439	768,876,410	2024-08-31
324	2024-09-02	237,197,508	-110,000	30.8499	768,876,410	2024-08-31
325	2024-08-30	237,307,508	-90,000	30.8642	768,876,410	2024-07-31
326	2024-08-29	237,397,508	-43,000	30.8759	768,876,410	2024-07-31
327	2024-08-28	237,440,508	18,000	30.8815	768,876,410	2024-07-31
328	2024-08-27	237,422,508	50,000	30.8792	768,876,410	2024-07-31
329	2024-08-26	237,372,508	-273,000	30.8726	768,876,410	2024-07-31
330	2024-08-23	237,645,508	55,000	30.9082	768,876,410	2024-07-31
331	2024-08-22	237,590,508	-65,000	30.9010	768,876,410	2024-07-31
332	2024-08-21	237,655,508	87,000	30.9095	768,876,410	2024-07-31
333	2024-08-20	237,568,508	36,000	30.8981	768,876,410	2024-07-31
334	2024-08-19	237,532,508	-43,000	30.8935	768,876,410	2024-07-31
335	2024-08-16	237,575,508	-55,000	30.8991	768,876,410	2024-07-31
336	2024-08-15	237,630,508	-170,000	30.9062	768,876,410	2024-07-31
337	2024-08-14	237,800,508	-218,000	30.9283	768,876,410	2024-07-31
338	2024-08-13	238,018,508	89,000	30.9567	768,876,410	2024-07-31
339	2024-08-12	237,929,508	-70,000	30.9451	768,876,410	2024-07-31
340	2024-08-09	237,999,508	-84,000	30.9542	768,876,410	2024-07-31
341	2024-08-08	238,083,508	-18,000	30.9651	768,876,410	2024-07-31
342	2024-08-07	238,101,508	37,000	30.9675	768,876,410	2024-07-31
343	2024-08-06	238,064,508	-68,000	30.9626	768,876,410	2024-07-31
344	2024-08-05	238,132,508	-24,000	30.9715	768,876,410	2024-07-31
345	2024-08-02	238,156,508	-83,000	30.9746	768,876,410	2024-07-31
346	2024-08-01	238,239,508	138,000	30.9854	768,876,410	2024-07-31
347	2024-07-31	238,101,508	190,000	30.9675	768,876,410	2024-07-31
348	2024-07-30	237,911,508	373,000	30.9428	768,876,410	2024-06-30
349	2024-07-29	237,538,508	-193,500	30.8942	768,876,410	2024-06-30
350	2024-07-26	237,732,008	-831,500	30.9194	768,876,410	2024-06-30
351	2024-07-25	238,563,508	-449,500	31.0275	768,876,410	2024-06-30
352	2024-07-24	239,013,008	-354,000	31.0860	768,876,410	2024-06-30
353	2024-07-23	239,367,008	-495,000	31.1321	768,876,410	2024-06-30
354	2024-07-22	239,862,008	-127,000	31.1964	768,876,410	2024-06-30
355	2024-07-19	239,989,008	260,000	31.2129	768,876,410	2024-06-30
356	2024-07-18	239,729,008	142,000	31.1791	768,876,410	2024-06-30
357	2024-07-17	239,587,008	344,500	31.1607	768,876,410	2024-06-30
358	2024-07-16	239,242,508	245,000	31.1159	768,876,410	2024-06-30
359	2024-07-15	238,997,508	-180,264	31.0840	768,876,410	2024-06-30
360	2024-07-12	239,177,772	-136,000	31.1074	768,876,410	2024-06-30
361	2024-07-11	239,313,772	24,000	31.1251	768,876,410	2024-06-30
362	2024-07-10	239,289,772	-26,000	31.1220	768,876,410	2024-06-30
363	2024-07-09	239,315,772	-37,000	31.1254	768,876,410	2024-06-30
364	2024-07-08	239,352,772	-123,000	31.1302	768,876,410	2024-06-30
365	2024-07-05	239,475,772	126,000	31.1462	768,876,410	2024-06-30
366	2024-07-04	239,349,772	163,000	31.1298	768,876,410	2024-06-30
367	2024-07-03	239,186,772	-561,000	31.1086	768,876,410	2024-06-30
368	2024-07-02	239,747,772	-199,000	31.1816	768,876,410	2024-06-30
369	2024-06-28	239,946,772	115,000	31.2075	768,876,410	2024-05-31
370	2024-06-27	239,831,772	-48,000	31.1925	768,876,410	2024-05-31
371	2024-06-26	239,879,772	-737,000	31.1987	768,876,410	2024-05-31
372	2024-06-25	240,616,772	-105,000	31.2946	768,876,410	2024-05-31
373	2024-06-24	240,721,772	-404,000	31.3083	768,876,410	2024-05-31
374	2024-06-21	241,125,772	-161,000	31.3608	768,876,410	2024-05-31
375	2024-06-20	241,286,772	-311,000	31.3817	768,876,410	2024-05-31
376	2024-06-19	241,597,772	-832,000	31.4222	768,876,410	2024-05-31
377	2024-06-18	242,429,772	29,000	31.5304	768,876,410	2024-05-31
378	2024-06-17	242,400,772	9,000	31.5266	768,876,410	2024-05-31
379	2024-06-14	242,391,772	-239,000	31.5255	768,876,410	2024-05-31
380	2024-06-13	242,630,772	-505,000	31.5565	768,876,410	2024-05-31
381	2024-06-12	243,135,772	-104,000	31.6222	768,876,410	2024-05-31
382	2024-06-11	243,239,772	491,000	31.6357	768,876,410	2024-05-31
383	2024-06-07	242,748,772	-677,000	31.5719	768,876,410	2024-05-31
384	2024-06-06	243,425,772	181,000	31.6599	768,876,410	2024-05-31
385	2024-06-05	243,244,772	466,000	31.6364	768,876,410	2024-05-31
386	2024-06-04	242,778,772	-395,000	31.5758	768,876,410	2024-05-31
387	2024-06-03	243,173,772	-138,000	31.6272	768,876,410	2024-05-31
388	2024-05-31	243,311,772	301,736	31.6451	768,876,410	2024-05-31
389	2024-05-30	243,010,036	145,000	31.6217	768,490,410	2024-04-30
390	2024-05-29	242,865,036	-261,000	31.6029	768,490,410	2024-04-30
391	2024-05-28	243,126,036	-223,000	31.6368	768,490,410	2024-04-30
392	2024-05-27	243,349,036	-585,000	31.6659	768,490,410	2024-04-30
393	2024-05-24	243,934,036	-358,000	31.7420	768,490,410	2024-04-30
394	2024-05-23	244,292,036	-284,000	31.7886	768,490,410	2024-04-30
395	2024-05-22	244,576,036	376,000	31.8255	768,490,410	2024-04-30
396	2024-05-21	244,200,036	-194,000	31.7766	768,490,410	2024-04-30
397	2024-05-20	244,394,036	-42,000	31.8018	768,490,410	2024-04-30
398	2024-05-17	244,436,036	35,000	31.8073	768,490,410	2024-04-30
399	2024-05-16	244,401,036	896,000	31.8027	768,490,410	2024-04-30
400	2024-05-14	243,505,036	620,000	31.6862	768,490,410	2024-04-30
401	2024-05-13	242,885,036	1,401,000	31.6055	768,490,410	2024-04-30
402	2024-05-10	241,484,036	479,000	31.4232	768,490,410	2024-04-30
403	2024-05-09	241,005,036	-146,000	31.3608	768,490,410	2024-04-30
404	2024-05-08	241,151,036	888,000	31.3798	768,490,410	2024-04-30
405	2024-05-07	240,263,036	-509,528	31.2643	768,490,410	2024-04-30
406	2024-05-06	240,772,564	-437,000	31.3306	768,490,410	2024-04-30
407	2024-05-03	241,209,564	-144,000	31.3875	768,490,410	2024-04-30
408	2024-05-02	241,353,564	309,000	31.4062	768,490,410	2024-04-30
409	2024-04-30	241,044,564	49,000	31.3660	768,490,410	2024-04-30
410	2024-04-29	240,995,564	1,000	31.2884	770,240,410	2024-04-18
411	2024-04-26	240,994,564	-366,000	31.2882	770,240,410	2024-04-18
412	2024-04-25	241,360,564	501,000	31.3357	770,240,410	2024-04-18
413	2024-04-24	240,859,564	-1,836,000	31.2707	770,240,410	2024-04-18
414	2024-04-23	242,695,564	-773,000	31.5091	770,240,410	2024-04-18
415	2024-04-22	243,468,564	-305,000	31.6094	770,240,410	2024-04-18
416	2024-04-19	243,773,564	148,000	31.6490	770,240,410	2024-04-18
417	2024-04-18	243,625,564	-760,000	31.6298	770,240,410	2024-04-18
418	2024-04-17	244,385,564	195,000	31.7325	770,142,410	2024-04-02
419	2024-04-16	244,190,564	175,000	31.7072	770,142,410	2024-04-02
420	2024-04-15	244,015,564	513,000	31.6845	770,142,410	2024-04-02
421	2024-04-12	243,502,564	-86,000	31.6179	770,142,410	2024-04-02
422	2024-04-11	243,588,564	-267,000	31.6290	770,142,410	2024-04-02
423	2024-04-10	243,855,564	721,000	31.6637	770,142,410	2024-04-02
424	2024-04-09	243,134,564	-476,000	31.5701	770,142,410	2024-04-02
425	2024-04-08	243,610,564	75,000	31.6319	770,142,410	2024-04-02
426	2024-04-05	243,535,564	530,000	31.6221	770,142,410	2024-04-02
427	2024-04-03	243,005,564	165,000	31.5533	770,142,410	2024-04-02
428	2024-04-02	242,840,564	-149,000	31.5319	770,142,410	2024-04-02
429	2024-03-28	242,989,564	238,000	31.6216	768,428,910	2024-02-29
430	2024-03-27	242,751,564	-118,000	31.5906	768,428,910	2024-02-29
431	2024-03-26	242,869,564	163,000	31.6060	768,428,910	2024-02-29
432	2024-03-25	242,706,564	-217,000	31.5848	768,428,910	2024-02-29
433	2024-03-22	242,923,564	-156,000	31.6130	768,428,910	2024-02-29
434	2024-03-21	243,079,564	-496,000	31.6333	768,428,910	2024-02-29
435	2024-03-20	243,575,564	29,000	31.6979	768,428,910	2024-02-29
436	2024-03-19	243,546,564	-38,000	31.6941	768,428,910	2024-02-29
437	2024-03-18	243,584,564	-409,000	31.6990	768,428,910	2024-02-29
438	2024-03-15	243,993,564	-134,000	31.7523	768,428,910	2024-02-29
439	2024-03-14	244,127,564	-34,000	31.7697	768,428,910	2024-02-29
440	2024-03-13	244,161,564	-206,000	31.7741	768,428,910	2024-02-29
441	2024-03-12	244,367,564	-400,264	31.8009	768,428,910	2024-02-29
442	2024-03-11	244,767,828	-457,000	31.8530	768,428,910	2024-02-29
443	2024-03-08	245,224,828	-19,000	31.9125	768,428,910	2024-02-29
444	2024-03-07	245,243,828	-284,000	31.9150	768,428,910	2024-02-29
445	2024-03-06	245,527,828	-441,000	31.9519	768,428,910	2024-02-29
446	2024-03-05	245,968,828	-178,000	32.0093	768,428,910	2024-02-29
447	2024-03-04	246,146,828	735,000	32.0325	768,428,910	2024-02-29
448	2024-03-01	245,411,828	-516,000	31.9368	768,428,910	2024-02-29
449	2024-02-29	245,927,828	222,000	32.0040	768,428,910	2024-02-29
450	2024-02-28	245,705,828	17,000	31.9751	768,428,910	2024-01-31
451	2024-02-27	245,688,828	18,000	31.9729	768,428,910	2024-01-31
452	2024-02-26	245,670,828	55,000	31.9705	768,428,910	2024-01-31
453	2024-02-23	245,615,828	-424,000	31.9634	768,428,910	2024-01-31
454	2024-02-22	246,039,828	-278,000	32.0186	768,428,910	2024-01-31
455	2024-02-21	246,317,828	130,000	32.0547	768,428,910	2024-01-31
456	2024-02-20	246,187,828	-130,000	32.0378	768,428,910	2024-01-31
457	2024-02-19	246,317,828	-136,000	32.0547	768,428,910	2024-01-31
458	2024-02-16	246,453,828	-401,000	32.0724	768,428,910	2024-01-31
459	2024-02-15	246,854,828	-289,000	32.1246	768,428,910	2024-01-31
460	2024-02-14	247,143,828	-26,000	32.1622	768,428,910	2024-01-31
461	2024-02-09	247,169,828	0	32.1656	768,428,910	2024-01-31
462	2024-02-08	247,169,828	83,000	32.1656	768,428,910	2024-01-31
463	2024-02-07	247,086,828	137,000	32.1548	768,428,910	2024-01-31
464	2024-02-06	246,949,828	538,000	32.1370	768,428,910	2024-01-31
465	2024-02-05	246,411,828	145,000	32.0670	768,428,910	2024-01-31
466	2024-02-02	246,266,828	426,000	32.0481	768,428,910	2024-01-31
467	2024-02-01	245,840,828	112,000	31.9927	768,428,910	2024-01-31
468	2024-01-31	245,728,828	15,000	31.9781	768,428,910	2024-01-31
469	2024-01-30	245,713,828	-412,000	31.9761	768,428,910	2023-12-31
470	2024-01-29	246,125,828	949,000	32.0297	768,428,910	2023-12-31
471	2024-01-26	245,176,828	391,000	31.9062	768,428,910	2023-12-31
472	2024-01-25	244,785,828	112,000	31.8554	768,428,910	2023-12-31
473	2024-01-24	244,673,828	-1,204,000	31.8408	768,428,910	2023-12-31
474	2024-01-23	245,877,828	-559,000	31.9975	768,428,910	2023-12-31
475	2024-01-22	246,436,828	261,000	32.0702	768,428,910	2023-12-31
476	2024-01-19	246,175,828	434,000	32.0363	768,428,910	2023-12-31
477	2024-01-18	245,741,828	99,000	31.9798	768,428,910	2023-12-31
478	2024-01-17	245,642,828	-46,000	31.9669	768,428,910	2023-12-31
479	2024-01-16	245,688,828	-168,000	31.9729	768,428,910	2023-12-31
480	2024-01-15	245,856,828	151,000	31.9947	768,428,910	2023-12-31
481	2024-01-12	245,705,828	9,000	31.9751	768,428,910	2023-12-31
482	2024-01-11	245,696,828	-908,000	31.9739	768,428,910	2023-12-31
483	2024-01-10	246,604,828	176,000	32.0921	768,428,910	2023-12-31
484	2024-01-09	246,428,828	-111,000	32.0692	768,428,910	2023-12-31
485	2024-01-08	246,539,828	-107,000	32.0836	768,428,910	2023-12-31
486	2024-01-05	246,646,828	-404,520	32.0975	768,428,910	2023-12-31
487	2024-01-04	247,051,348	653,520	32.1502	768,428,910	2023-12-31
488	2024-01-03	246,397,828	-296,000	32.0651	768,428,910	2023-12-31
489	2024-01-02	246,693,828	-314,000	32.1037	768,428,910	2023-12-31
490	2023-12-29	247,007,828	103,000	32.1445	768,428,910	2023-12-20
491	2023-12-28	246,904,828	296,000	32.1311	768,428,910	2023-12-20
492	2023-12-27	246,608,828	-174,000	32.0926	768,428,910	2023-12-20
493	2023-12-22	246,782,828	-693,000	32.1152	768,428,910	2023-12-20
494	2023-12-21	247,475,828	-539,000	32.2054	768,428,910	2023-12-20
495	2023-12-20	248,014,828	-304,000	32.2756	768,428,910	2023-12-20
496	2023-12-19	248,318,828	-1,830,590	32.3151	768,428,910	2023-12-19
497	2023-12-18	250,149,418	14,000	32.5534	768,428,910	2023-11-30
498	2023-12-15	250,135,418	-520,410	32.5515	768,428,910	2023-11-30
499	2023-12-14	250,655,828	496,000	32.6193	768,428,910	2023-11-30
500	2023-12-13	250,159,828	142,113	32.5547	768,428,910	2023-11-30
501	2023-12-12	250,017,715	-40,000	32.5362	768,428,910	2023-11-30
502	2023-12-11	250,057,715	508,000	32.5414	768,428,910	2023-11-30
503	2023-12-08	249,549,715	50,000	32.4753	768,428,910	2023-11-30
504	2023-12-07	249,499,715	1,000	32.4688	768,428,910	2023-11-30
505	2023-12-06	249,498,715	898,000	32.4687	768,428,910	2023-11-30
506	2023-12-05	248,600,715	-40,000	32.3518	768,428,910	2023-11-30
507	2023-12-04	248,640,715	-119,000	32.3570	768,428,910	2023-11-30
508	2023-12-01	248,759,715	130,000	32.3725	768,428,910	2023-11-30
509	2023-11-30	248,629,715	-1,000	32.3556	768,428,910	2023-11-30
510	2023-11-29	248,630,715	74,000	32.3557	768,428,910	2023-10-31
511	2023-11-28	248,556,715	277,000	32.3461	768,428,910	2023-10-31
512	2023-11-27	248,279,715	250,000	32.3100	768,428,910	2023-10-31
513	2023-11-24	248,029,715	-49,000	32.2775	768,428,910	2023-10-31
514	2023-11-23	248,078,715	330,000	32.2839	768,428,910	2023-10-31
515	2023-11-22	247,748,715	-698,000	32.2409	768,428,910	2023-10-31
516	2023-11-21	248,446,715	-275,000	32.3318	768,428,910	2023-10-31
517	2023-11-20	248,721,715	-138,000	32.3676	768,428,910	2023-10-31
518	2023-11-17	248,859,715	-402,000	32.3855	768,428,910	2023-10-31
519	2023-11-16	249,261,715	-100,000	32.4378	768,428,910	2023-10-31
520	2023-11-15	249,361,715	227,000	32.4509	768,428,910	2023-10-31
521	2023-11-14	249,134,715	-637,000	32.4213	768,428,910	2023-10-31
522	2023-11-13	249,771,715	-136,000	32.5042	768,428,910	2023-10-31
523	2023-11-10	249,907,715	-31,000	32.5219	768,428,910	2023-10-31
524	2023-11-09	249,938,715	581,000	32.5259	768,428,910	2023-10-31
525	2023-11-08	249,357,715	179,000	32.4503	768,428,910	2023-10-31
526	2023-11-07	249,178,715	242,000	32.4270	768,428,910	2023-10-31
527	2023-11-06	248,936,715	171,000	32.3955	768,428,910	2023-10-31
528	2023-11-03	248,765,715	325,000	32.3733	768,428,910	2023-10-31
529	2023-11-02	248,440,715	223,000	32.3310	768,428,910	2023-10-31
530	2023-11-01	248,217,715	270,000	32.3020	768,428,910	2023-10-31
531	2023-10-31	247,947,715	478,000	32.2668	768,428,910	2023-10-31
532	2023-10-30	247,469,715	169,845	32.2046	768,428,910	2023-09-30
533	2023-10-27	247,299,870	149,000	32.1825	768,428,910	2023-09-30
534	2023-10-26	247,150,870	494,500	32.1631	768,428,910	2023-09-30
535	2023-10-25	246,656,370	-40,000	32.0988	768,428,910	2023-09-30
536	2023-10-24	246,696,370	41,500	32.1040	768,428,910	2023-09-30
537	2023-10-20	246,654,870	-167,000	32.0986	768,428,910	2023-09-30
538	2023-10-19	246,821,870	-44,000	32.1203	768,428,910	2023-09-30
539	2023-10-18	246,865,870	159,000	32.1261	768,428,910	2023-09-30
540	2023-10-17	246,706,870	510,000	32.1054	768,428,910	2023-09-30
541	2023-10-16	246,196,870	60,000	32.0390	768,428,910	2023-09-30
542	2023-10-13	246,136,870	-53,000	32.0312	768,428,910	2023-09-30
543	2023-10-12	246,189,870	287,700	32.0381	768,428,910	2023-09-30
544	2023-10-11	245,902,170	3,000	32.0006	768,428,910	2023-09-30
545	2023-10-10	245,899,170	1,593,300	32.0002	768,428,910	2023-09-30
546	2023-10-09	244,305,870	-1,369,950	31.7929	768,428,910	2023-09-30
547	2023-10-06	245,675,820	-51,000	31.9712	768,428,910	2023-09-30
548	2023-10-05	245,726,820	-67,000	31.9778	768,428,910	2023-09-30
549	2023-10-04	245,793,820	-83,000	31.9865	768,428,910	2023-09-30
550	2023-10-03	245,876,820	-80,000	31.9973	768,428,910	2023-09-30
551	2023-09-29	245,956,820	8,000	32.0078	768,428,910	2023-08-31
552	2023-09-28	245,948,820	-17,000	32.0067	768,428,910	2023-08-31
553	2023-09-27	245,965,820	-33,000	32.0089	768,428,910	2023-08-31
554	2023-09-26	245,998,820	-121,000	32.0132	768,428,910	2023-08-31
555	2023-09-25	246,119,820	-200,000	32.0290	768,428,910	2023-08-31
556	2023-09-22	246,319,820	-157,000	32.0550	768,428,910	2023-08-31
557	2023-09-21	246,476,820	-78,000	32.0754	768,428,910	2023-08-31
558	2023-09-20	246,554,820	101,000	32.0856	768,428,910	2023-08-31
559	2023-09-19	246,453,820	771,000	32.0724	768,428,910	2023-08-31
560	2023-09-18	245,682,820	-195,000	31.9721	768,428,910	2023-08-31
561	2023-09-15	245,877,820	43,000	31.9975	768,428,910	2023-08-31
562	2023-09-14	245,834,820	25,000	31.9919	768,428,910	2023-08-31
563	2023-09-13	245,809,820	439,000	31.9886	768,428,910	2023-08-31
564	2023-09-12	245,370,820	26,000	31.9315	768,428,910	2023-08-31
565	2023-09-11	245,344,820	-208,000	31.9281	768,428,910	2023-08-31
566	2023-09-07	245,552,820	46,000	31.9552	768,428,910	2023-08-31
567	2023-09-06	245,506,820	-258,000	31.9492	768,428,910	2023-08-31
568	2023-09-05	245,764,820	-110,000	31.9828	768,428,910	2023-08-31
569	2023-09-04	245,874,820	71,000	31.9971	768,428,910	2023-08-31
570	2023-08-31	245,803,820	238,000	31.9878	768,428,910	2023-08-31
571	2023-08-30	245,565,820	262,000	31.9569	768,428,910	2023-07-31
572	2023-08-29	245,303,820	-70,000	31.9228	768,428,910	2023-07-31
573	2023-08-28	245,373,820	17,000	31.9319	768,428,910	2023-07-31
574	2023-08-25	245,356,820	-100,000	31.9297	768,428,910	2023-07-31
575	2023-08-24	245,456,820	51,000	31.9427	768,428,910	2023-07-31
576	2023-08-23	245,405,820	101,000	31.9360	768,428,910	2023-07-31
577	2023-08-22	245,304,820	234,000	31.9229	768,428,910	2023-07-31
578	2023-08-21	245,070,820	64,000	31.8925	768,428,910	2023-07-31
579	2023-08-18	245,006,820	9,000	31.8841	768,428,910	2023-07-31
580	2023-08-17	244,997,820	-26,000	31.8830	768,428,910	2023-07-31
581	2023-08-16	245,023,820	-23,000	31.8863	768,428,910	2023-07-31
582	2023-08-15	245,046,820	-186,000	31.8893	768,428,910	2023-07-31
583	2023-08-14	245,232,820	-2,000	31.9135	768,428,910	2023-07-31
584	2023-08-11	245,234,820	829,200	31.9138	768,428,910	2023-07-31
585	2023-08-10	244,405,620	1,607,000	31.8059	768,428,910	2023-07-31
586	2023-08-09	242,798,620	285,000	31.5968	768,428,910	2023-07-31
587	2023-08-08	242,513,620	269,000	31.5597	768,428,910	2023-07-31
588	2023-08-07	242,244,620	38,000	31.5247	768,428,910	2023-07-31
589	2023-08-04	242,206,620	-576,000	31.5197	768,428,910	2023-07-31
590	2023-08-03	242,782,620	-363,000	31.5947	768,428,910	2023-07-31
591	2023-08-02	243,145,620	8,000	31.6419	768,428,910	2023-07-31
592	2023-08-01	243,137,620	44,000	31.6409	768,428,910	2023-07-31
593	2023-07-31	243,093,620	-68,000	31.6351	768,428,910	2023-07-31
594	2023-07-28	243,161,620	-214,000	31.6440	768,428,910	2023-06-30
595	2023-07-27	243,375,620	1,314,950	31.6718	768,428,910	2023-06-30
596	2023-07-26	242,060,670	-111,000	31.5007	768,428,910	2023-06-30
597	2023-07-25	242,171,670	-483,000	31.5152	768,428,910	2023-06-30
598	2023-07-24	242,654,670	-158,000	31.5780	768,428,910	2023-06-30
599	2023-07-21	242,812,670	-158,000	31.5986	768,428,910	2023-06-30
600	2023-07-20	242,970,670	-564,000	31.6191	768,428,910	2023-06-30
601	2023-07-19	243,534,670	1,502,000	31.6925	768,428,910	2023-06-30
602	2023-07-18	242,032,670	-2,225,000	31.4971	768,428,910	2023-06-30
603	2023-07-14	244,257,670	108,000	31.7866	768,428,910	2023-06-30
604	2023-07-13	244,149,670	-500,000	31.7726	768,428,910	2023-06-30
605	2023-07-12	244,649,670	-102,000	31.8376	768,428,910	2023-06-30
606	2023-07-11	244,751,670	-32,000	31.8509	768,428,910	2023-06-30
607	2023-07-10	244,783,670	-49,000	31.8551	768,428,910	2023-06-30
608	2023-07-07	244,832,670	-82,000	31.8615	768,428,910	2023-06-30
609	2023-07-06	244,914,670	-300,000	31.8721	768,428,910	2023-06-30
610	2023-07-05	245,214,670	-318,000	31.9112	768,428,910	2023-06-30
611	2023-07-04	245,532,670	49,000	31.9526	768,428,910	2023-06-30
612	2023-07-03	245,483,670	-308,000	31.9462	768,428,910	2023-06-30
613	2023-06-30	245,791,670	-138,000	31.9863	768,428,910	2023-06-30
614	2023-06-29	245,929,670	-20,000	32.0042	768,428,910	2023-05-31
615	2023-06-28	245,949,670	-84,000	32.0068	768,428,910	2023-05-31
616	2023-06-27	246,033,670	-172,000	32.0178	768,428,910	2023-05-31
617	2023-06-26	246,205,670	-245,000	32.0401	768,428,910	2023-05-31
618	2023-06-23	246,450,670	-178,000	32.0720	768,428,910	2023-05-31
619	2023-06-21	246,628,670	-3,000	32.0952	768,428,910	2023-05-31
620	2023-06-20	246,631,670	-68,000	32.0956	768,428,910	2023-05-31
621	2023-06-19	246,699,670	44,000	32.1044	768,428,910	2023-05-31
622	2023-06-16	246,655,670	-39,000	32.0987	768,428,910	2023-05-31
623	2023-06-15	246,694,670	143,000	32.1038	768,428,910	2023-05-31
624	2023-06-14	246,551,670	37,000	32.0852	768,428,910	2023-05-31
625	2023-06-13	246,514,670	-1,041,000	32.0803	768,428,910	2023-05-31
626	2023-06-12	247,555,670	274,000	32.2158	768,428,910	2023-05-31
627	2023-06-09	247,281,670	61,000	32.1802	768,428,910	2023-05-31
628	2023-06-08	247,220,670	-17,000	32.1722	768,428,910	2023-05-31
629	2023-06-07	247,237,670	127,000	32.1744	768,428,910	2023-05-31
630	2023-06-06	247,110,670	-35,380	32.1579	768,428,910	2023-05-31
631	2023-06-05	247,146,050	1,333,380	32.1625	768,428,910	2023-05-31
632	2023-06-02	245,812,670	239,000	31.9890	768,428,910	2023-05-31
633	2023-06-01	245,573,670	-82,000	31.9579	768,428,910	2023-05-31
634	2023-05-31	245,655,670	50,000	31.9686	768,428,910	2023-05-31
635	2023-05-30	245,605,670	-1,034,000	31.9621	768,428,910	2023-04-30
636	2023-05-29	246,639,670	-108,000	32.0966	768,428,910	2023-04-30
637	2023-05-25	246,747,670	215,000	32.1107	768,428,910	2023-04-30
638	2023-05-24	246,532,670	48,000	32.0827	768,428,910	2023-04-30
639	2023-05-23	246,484,670	200,000	32.0764	768,428,910	2023-04-30
640	2023-05-22	246,284,670	-108,000	32.0504	768,428,910	2023-04-30
641	2023-05-19	246,392,670	-74,000	32.0645	768,428,910	2023-04-30
642	2023-05-18	246,466,670	76,000	32.0741	768,428,910	2023-04-30
643	2023-05-17	246,390,670	24,000	32.0642	768,428,910	2023-04-30
644	2023-05-16	246,366,670	-55,000	32.0611	768,428,910	2023-04-30
645	2023-05-15	246,421,670	287,000	32.0682	768,428,910	2023-04-30
646	2023-05-12	246,134,670	147,000	32.0309	768,428,910	2023-04-30
647	2023-05-11	245,987,670	-51,000	32.0118	768,428,910	2023-04-30
648	2023-05-10	246,038,670	-93,000	32.0184	768,428,910	2023-04-30
649	2023-05-09	246,131,670	-60,000	32.0305	768,428,910	2023-04-30
650	2023-05-08	246,191,670	39,000	32.0383	768,428,910	2023-04-30
651	2023-05-05	246,152,670	23,000	32.0332	768,428,910	2023-04-30
652	2023-05-04	246,129,670	-98,000	32.0302	768,428,910	2023-04-30
653	2023-05-03	246,227,670	-410,000	32.0430	768,428,910	2023-04-30
654	2023-05-02	246,637,670	85,000	32.0964	768,428,910	2023-04-30
655	2023-04-28	246,552,670	-51,000	32.0853	768,428,910	2023-04-12
656	2023-04-27	246,603,670	23,560	32.0919	768,428,910	2023-04-12
657	2023-04-26	246,580,110	-41,000	32.0889	768,428,910	2023-04-12
658	2023-04-25	246,621,110	-161,000	32.0942	768,428,910	2023-04-12
659	2023-04-24	246,782,110	205,000	32.1152	768,428,910	2023-04-12
660	2023-04-21	246,577,110	-306,000	32.0885	768,428,910	2023-04-12
661	2023-04-20	246,883,110	-4,000	32.1283	768,428,910	2023-04-12
662	2023-04-19	246,887,110	-292,000	32.1288	768,428,910	2023-04-12
663	2023-04-18	247,179,110	79,082	32.1668	768,428,910	2023-04-12
664	2023-04-17	247,100,028	185,000	32.1565	768,428,910	2023-04-12
665	2023-04-14	246,915,028	-132,000	32.1324	768,428,910	2023-04-12
666	2023-04-13	247,047,028	243,000	32.1496	768,428,910	2023-04-12
667	2023-04-12	246,804,028	-203,000	32.1180	768,428,910	2023-04-12
668	2023-04-11	247,007,028	195,000	32.1559	768,153,910	2023-03-31
669	2023-04-06	246,812,028	-229,000	32.1305	768,153,910	2023-03-31
670	2023-04-04	247,041,028	204,300	32.1604	768,153,910	2023-03-31
671	2023-04-03	246,836,728	149,000	32.1338	768,153,910	2023-03-31
672	2023-03-31	246,687,728	-77,082	32.1144	768,153,910	2023-03-31
673	2023-03-30	246,764,810	-109,000	32.1338	767,929,910	2023-02-28
674	2023-03-29	246,873,810	-210,918	32.1480	767,929,910	2023-02-28
675	2023-03-28	247,084,728	13,000	32.1754	767,929,910	2023-02-28
676	2023-03-27	247,071,728	-57,082	32.1737	767,929,910	2023-02-28
677	2023-03-24	247,128,810	27,000	32.1812	767,929,910	2023-02-28
678	2023-03-23	247,101,810	-71,000	32.1777	767,929,910	2023-02-28
679	2023-03-22	247,172,810	-266,418	32.1869	767,929,910	2023-02-28
680	2023-03-21	247,439,228	650,000	32.2216	767,929,910	2023-02-28
681	2023-03-20	246,789,228	-333,583	32.1369	767,929,910	2023-02-28
682	2023-03-17	247,122,811	63,000	32.1804	767,929,910	2023-02-28
683	2023-03-16	247,059,811	970,440	32.1722	767,929,910	2023-02-28
684	2023-03-15	246,089,371	-7,000	32.0458	767,929,910	2023-02-28
685	2023-03-14	246,096,371	-554,000	32.0467	767,929,910	2023-02-28
686	2023-03-13	246,650,371	-797,118	32.1189	767,929,910	2023-02-28
687	2023-03-10	247,447,489	617,000	32.2227	767,929,910	2023-02-28
688	2023-03-09	246,830,489	-396,662	32.1423	767,929,910	2023-02-28
689	2023-03-08	247,227,151	-669,000	32.1940	767,929,910	2023-02-28
690	2023-03-07	247,896,151	334,000	32.2811	767,929,910	2023-02-28
691	2023-03-06	247,562,151	28,000	32.2376	767,929,910	2023-02-28
692	2023-03-03	247,534,151	-51,000	32.2340	767,929,910	2023-02-28
693	2023-03-02	247,585,151	6,000	32.2406	767,929,910	2023-02-28
694	2023-03-01	247,579,151	81,402	32.2398	767,929,910	2023-02-28
695	2023-02-28	247,497,749	72,000	32.2292	767,929,910	2023-02-28
696	2023-02-27	247,425,749	-128,000	32.2198	767,929,910	2023-01-31
697	2023-02-24	247,553,749	46,000	32.2365	767,929,910	2023-01-31
698	2023-02-23	247,507,749	-330,000	32.2305	767,929,910	2023-01-31
699	2023-02-22	247,837,749	-71,000	32.2735	767,929,910	2023-01-31
700	2023-02-21	247,908,749	37,000	32.2827	767,929,910	2023-01-31
701	2023-02-20	247,871,749	227,000	32.2779	767,929,910	2023-01-31
702	2023-02-17	247,644,749	-15,000	32.2484	767,929,910	2023-01-31
703	2023-02-16	247,659,749	-3,061,000	32.2503	767,929,910	2023-01-31
704	2023-02-15	250,720,749	177,000	32.6489	767,929,910	2023-01-31
705	2023-02-14	250,543,749	152,000	32.6259	767,929,910	2023-01-31
706	2023-02-13	250,391,749	117,010	32.6061	767,929,910	2023-01-31
707	2023-02-10	250,274,739	-22,005	32.5908	767,929,910	2023-01-31
708	2023-02-09	250,296,744	-587,000	32.5937	767,929,910	2023-01-31
709	2023-02-08	250,883,744	-221,000	32.6701	767,929,910	2023-01-31
710	2023-02-07	251,104,744	-176,000	32.6989	767,929,910	2023-01-31
711	2023-02-06	251,280,744	503,000	32.7218	767,929,910	2023-01-31
712	2023-02-03	250,777,744	665,000	32.6563	767,929,910	2023-01-31
713	2023-02-02	250,112,744	-126,000	32.5697	767,929,910	2023-01-31
714	2023-02-01	250,238,744	-982,000	32.5861	767,929,910	2023-01-31
715	2023-01-31	251,220,744	-51,000	32.7140	767,929,910	2023-01-31
716	2023-01-30	251,271,744	695,000	32.7207	767,929,910	2022-12-31
717	2023-01-27	250,576,744	-12,000	32.6302	767,929,910	2022-12-31
718	2023-01-26	250,588,744	-278,000	32.6317	767,929,910	2022-12-31
719	2023-01-20	250,866,744	306,000	32.6679	767,929,910	2022-12-31
720	2023-01-19	250,560,744	183,000	32.6281	767,929,910	2022-12-31
721	2023-01-18	250,377,744	-60,000	32.6042	767,929,910	2022-12-31
722	2023-01-17	250,437,744	82,000	32.6121	767,929,910	2022-12-31
723	2023-01-16	250,355,744	-314,000	32.6014	767,929,910	2022-12-31
724	2023-01-13	250,669,744	190,000	32.6423	767,929,910	2022-12-31
725	2023-01-12	250,479,744	-458,795	32.6175	767,929,910	2022-12-31
726	2023-01-11	250,938,539	142,800	32.6773	767,929,910	2022-12-31
727	2023-01-10	250,795,739	-961,221	32.6587	767,929,910	2022-12-31
728	2023-01-09	251,756,960	-825,000	32.7838	767,929,910	2022-12-31
729	2023-01-06	252,581,960	-110,000	32.8913	767,929,910	2022-12-31
730	2023-01-05	252,691,960	-130,000	32.9056	767,929,910	2022-12-31
731	2023-01-04	252,821,960	-141,000	32.9225	767,929,910	2022-12-31
732	2023-01-03	252,962,960	-182,000	32.9409	767,929,910	2022-12-31
733	2022-12-30	253,144,960	-747,000	32.9646	767,929,910	2022-11-30
734	2022-12-29	253,891,960	1,106,000	33.0619	767,929,910	2022-11-30
735	2022-12-28	252,785,960	5,000	32.9178	767,929,910	2022-11-30
736	2022-12-23	252,780,960	-306,000	32.9172	767,929,910	2022-11-30
737	2022-12-22	253,086,960	161,600	32.9570	767,929,910	2022-11-30
738	2022-12-21	252,925,360	-137,996	32.9360	767,929,910	2022-11-30
739	2022-12-20	253,063,356	-533,951	32.9540	767,929,910	2022-11-30
740	2022-12-19	253,597,307	-161,000	33.0235	767,929,910	2022-11-30
741	2022-12-16	253,758,307	-29,000	33.0445	767,929,910	2022-11-30
742	2022-12-15	253,787,307	-310,000	33.0482	767,929,910	2022-11-30
743	2022-12-14	254,097,307	-269,000	33.0886	767,929,910	2022-11-30
744	2022-12-13	254,366,307	-376,000	33.1236	767,929,910	2022-11-30
745	2022-12-12	254,742,307	556,995	33.1726	767,929,910	2022-11-30
746	2022-12-09	254,185,312	387,000	33.1001	767,929,910	2022-11-30
747	2022-12-08	253,798,312	-52,000	33.0497	767,929,910	2022-11-30
748	2022-12-07	253,850,312	334,000	33.0564	767,929,910	2022-11-30
749	2022-12-06	253,516,312	-405,000	33.0129	767,929,910	2022-11-30
750	2022-12-05	253,921,312	-594,999	33.0657	767,929,910	2022-11-30
751	2022-12-02	254,516,311	-1,167,370	33.1432	767,929,910	2022-11-30
752	2022-12-01	255,683,681	143,000	33.2952	767,929,910	2022-11-30
753	2022-11-30	255,540,681	-9,000	33.2766	767,929,910	2022-11-30
754	2022-11-29	255,549,681	-100,000	33.2777	767,929,910	2022-10-31
755	2022-11-28	255,649,681	-46,000	33.2908	767,929,910	2022-10-31
756	2022-11-25	255,695,681	-1,000	33.2967	767,929,910	2022-10-31
757	2022-11-24	255,696,681	-706,000	33.2969	767,929,910	2022-10-31
758	2022-11-23	256,402,681	-66,000	33.3888	767,929,910	2022-10-31
759	2022-11-22	256,468,681	2,714,000	33.3974	767,929,910	2022-10-31
760	2022-11-21	253,754,681	-3,584,081	33.0440	767,929,910	2022-10-31
761	2022-11-18	257,338,762	-323,000	33.5107	767,929,910	2022-10-31
762	2022-11-17	257,661,762	-2,581,292	33.5528	767,929,910	2022-10-31
763	2022-11-16	260,243,054	-240,000	33.8889	767,929,910	2022-10-31
764	2022-11-15	260,483,054	-2,896,790	33.9202	767,929,910	2022-10-31
765	2022-11-14	263,379,844	-1,040,923	34.2974	767,929,910	2022-10-31
766	2022-11-11	264,420,767	-1,091,900	34.4329	767,929,910	2022-10-31
767	2022-11-10	265,512,667	-670,000	34.5751	767,929,910	2022-10-31
768	2022-11-09	266,182,667	60,130	34.6624	767,929,910	2022-10-31
769	2022-11-08	266,122,537	65,000	34.6545	767,929,910	2022-10-31
770	2022-11-07	266,057,537	902,402	34.6461	767,929,910	2022-10-31
771	2022-11-04	265,155,135	-751,000	34.5286	767,929,910	2022-10-31
772	2022-11-03	265,906,135	-910,000	34.6264	767,929,910	2022-10-31
773	2022-11-02	266,816,135	-474,000	34.7449	767,929,910	2022-10-31
774	2022-11-01	267,290,135	-907,000	34.8066	767,929,910	2022-10-31
775	2022-10-31	268,197,135	3,190,000	34.9247	767,929,910	2022-10-31
776	2022-10-28	265,007,135	-3,129,000	34.5093	767,929,910	2022-09-30
777	2022-10-27	268,136,135	-414,000	34.9167	767,929,910	2022-09-30
778	2022-10-26	268,550,135	-223,000	34.9707	767,929,910	2022-09-30
779	2022-10-25	268,773,135	352,000	34.9997	767,929,910	2022-09-30
780	2022-10-24	268,421,135	-1,014,877	34.9539	767,929,910	2022-09-30
781	2022-10-21	269,436,012	-1,522,632	35.0860	767,929,910	2022-09-30
782	2022-10-20	270,958,644	218,023	35.2843	767,929,910	2022-09-30
783	2022-10-19	270,740,621	2,493,988	35.2559	767,929,910	2022-09-30
784	2022-10-18	268,246,633	-1,527,000	34.9311	767,929,910	2022-09-30
785	2022-10-17	269,773,633	-2,024,181	35.1300	767,929,910	2022-09-30
786	2022-10-14	271,797,814	-217,000	35.3936	767,929,910	2022-09-30
787	2022-10-13	272,014,814	256,000	35.4218	767,929,910	2022-09-30
788	2022-10-12	271,758,814	-1,420,265	35.3885	767,929,910	2022-09-30
789	2022-10-11	273,179,079	-2,366,000	35.5734	767,929,910	2022-09-30
790	2022-10-10	275,545,079	-292,000	35.8815	767,929,910	2022-09-30
791	2022-10-07	275,837,079	-315,862	35.9196	767,929,910	2022-09-30
792	2022-10-06	276,152,941	-30,000	35.9607	767,929,910	2022-09-30
793	2022-10-05	276,182,941	899,000	35.9646	767,929,910	2022-09-30
794	2022-10-03	275,283,941	918,000	35.8475	767,929,910	2022-09-30
795	2022-09-30	274,365,941	11,000	35.7280	767,929,910	2022-09-30
796	2022-09-29	274,354,941	3,214,000	35.7266	767,929,910	2022-08-31
797	2022-09-28	271,140,941	-172,000	35.3080	767,929,910	2022-08-31
798	2022-09-27	271,312,941	-1,460,636	35.3304	767,929,910	2022-08-31
799	2022-09-26	272,773,577	1,203,452	35.5206	767,929,910	2022-08-31
800	2022-09-23	271,570,125	1,229,000	35.3639	767,929,910	2022-08-31
801	2022-09-22	270,341,125	57,000	35.2039	767,929,910	2022-08-31
802	2022-09-21	270,284,125	2,729,000	35.1965	767,929,910	2022-08-31
803	2022-09-20	267,555,125	-686,000	34.8411	767,929,910	2022-08-31
804	2022-09-19	268,241,125	-230,000	34.9304	767,929,910	2022-08-31
805	2022-09-16	268,471,125	-235,957	34.9604	767,929,910	2022-08-31
806	2022-09-15	268,707,082	78,000	34.9911	767,929,910	2022-08-31
807	2022-09-14	268,629,082	1,219,000	34.9809	767,929,910	2022-08-31
808	2022-09-13	267,410,082	-775,000	34.8222	767,929,910	2022-08-31
809	2022-09-09	268,185,082	-263,998	34.9231	767,929,910	2022-08-31
810	2022-09-08	268,449,080	-305,000	34.9575	767,929,910	2022-08-31
811	2022-09-07	268,754,080	460,525	34.9972	767,929,910	2022-08-31
812	2022-09-06	268,293,555	-582,726	34.9372	767,929,910	2022-08-31
813	2022-09-05	268,876,281	-1,383,000	35.0131	767,929,910	2022-08-31
814	2022-09-02	270,259,281	-580,417	35.1932	767,929,910	2022-08-31
815	2022-09-01	270,839,698	-201,200	35.2688	767,929,910	2022-08-31
816	2022-08-31	271,040,898	-379,243	35.2950	767,929,910	2022-08-31
817	2022-08-30	271,420,141	812,235	35.3444	767,929,910	2022-07-31
818	2022-08-29	270,607,906	-140,000	35.2386	767,929,910	2022-07-31
819	2022-08-26	270,747,906	-103,000	35.2569	767,929,910	2022-07-31
820	2022-08-25	270,850,906	-1,290,768	35.2703	767,929,910	2022-07-31
821	2022-08-24	272,141,674	-1,461,184	35.4383	767,929,910	2022-07-31
822	2022-08-23	273,602,858	280,931	35.6286	767,929,910	2022-07-31
823	2022-08-22	273,321,927	36,000	35.5920	767,929,910	2022-07-31
824	2022-08-19	273,285,927	-50,000	35.5874	767,929,910	2022-07-31
825	2022-08-18	273,335,927	841,353	35.5939	767,929,910	2022-07-31
826	2022-08-17	272,494,574	646,950	35.4843	767,929,910	2022-07-31
827	2022-08-16	271,847,624	41,000	35.4001	767,929,910	2022-07-31
828	2022-08-15	271,806,624	147,216	35.3947	767,929,910	2022-07-31
829	2022-08-12	271,659,408	446,201	35.3755	767,929,910	2022-07-31
830	2022-08-11	271,213,207	-228,164	35.3174	767,929,910	2022-07-31
831	2022-08-10	271,441,371	95,000	35.3472	767,929,910	2022-07-31
832	2022-08-09	271,346,371	1,643,157	35.3348	767,929,910	2022-07-31
833	2022-08-08	269,703,214	304,000	35.1208	767,929,910	2022-07-31
834	2022-08-05	269,399,214	-1,149,000	35.0812	767,929,910	2022-07-31
835	2022-08-04	270,548,214	-53,200	35.2308	767,929,910	2022-07-31
836	2022-08-03	270,601,414	810,000	35.2378	767,929,910	2022-07-31
837	2022-08-02	269,791,414	-125,000	35.1323	767,929,910	2022-07-31
838	2022-08-01	269,916,414	221,000	35.1486	767,929,910	2022-07-31
839	2022-07-29	269,695,414	-237,000	35.1216	767,891,160	2022-06-30
840	2022-07-28	269,932,414	-2,221,000	35.1524	767,891,160	2022-06-30
841	2022-07-27	272,153,414	1,523,200	35.4417	767,891,160	2022-06-30
842	2022-07-26	270,630,214	-896,243	35.2433	767,891,160	2022-06-30
843	2022-07-25	271,526,457	-33,657	35.3600	767,891,160	2022-06-30
844	2022-07-22	271,560,114	-890,630	35.3644	767,891,160	2022-06-30
845	2022-07-21	272,450,744	-45,000	35.4804	767,891,160	2022-06-30
846	2022-07-20	272,495,744	-595,508	35.4862	767,891,160	2022-06-30
847	2022-07-19	273,091,252	-276,000	35.5638	767,891,160	2022-06-30
848	2022-07-18	273,367,252	-914,900	35.5997	767,891,160	2022-06-30
849	2022-07-15	274,282,152	-571,000	35.7189	767,891,160	2022-06-30
850	2022-07-14	274,853,152	-564,811	35.7932	767,891,160	2022-06-30
851	2022-07-13	275,417,963	28,592	35.8668	767,891,160	2022-06-30
852	2022-07-12	275,389,371	-668,456	35.8631	767,891,160	2022-06-30
853	2022-07-11	276,057,827	-134,000	35.9501	767,891,160	2022-06-30
854	2022-07-08	276,191,827	-1,443,993	35.9676	767,891,160	2022-06-30
855	2022-07-07	277,635,820	-402,856	36.1556	767,891,160	2022-06-30
856	2022-07-06	278,038,676	113,001	36.2081	767,891,160	2022-06-30
857	2022-07-05	277,925,675	-549,988	36.1934	767,891,160	2022-06-30
858	2022-07-04	278,475,663	4,516,100	36.2650	767,891,160	2022-06-30
859	2022-06-30	273,959,563	-1,920,660	35.6769	767,891,160	2022-06-30
860	2022-06-29	275,880,223	-454,202	35.9270	767,891,160	2022-05-31
861	2022-06-28	276,334,425	1,258,662	35.9861	767,891,160	2022-05-31
862	2022-06-27	275,075,763	-265,000	35.8222	767,891,160	2022-05-31
863	2022-06-24	275,340,763	645,272	35.8567	767,891,160	2022-05-31
864	2022-06-23	274,695,491	1,560,000	35.7727	767,891,160	2022-05-31
865	2022-06-22	273,135,491	-298,152	35.5696	767,891,160	2022-05-31
866	2022-06-21	273,433,643	720,862	35.6084	767,891,160	2022-05-31
867	2022-06-20	272,712,781	-226,862	35.5145	767,891,160	2022-05-31
868	2022-06-17	272,939,643	1,038,300	35.5441	767,891,160	2022-05-31
869	2022-06-16	271,901,343	-649,800	35.4088	767,891,160	2022-05-31
870	2022-06-15	272,551,143	-3,051,612	35.4935	767,891,160	2022-05-31
871	2022-06-14	275,602,755	-860,000	35.8909	767,891,160	2022-05-31
872	2022-06-13	276,462,755	430,116	36.0029	767,891,160	2022-05-31
873	2022-06-10	276,032,639	-421,300	35.9468	767,891,160	2022-05-31
874	2022-06-09	276,453,939	-238,900	36.0017	767,891,160	2022-05-31
875	2022-06-08	276,692,839	216,648	36.0328	767,891,160	2022-05-31
876	2022-06-07	276,476,191	1,876,651	36.0046	767,891,160	2022-05-31
877	2022-06-06	274,599,540	-1,064,100	35.7602	767,891,160	2022-05-31
878	2022-06-02	275,663,640	545,172	35.8988	767,891,160	2022-05-31
879	2022-06-01	275,118,468	932,400	35.8278	767,891,160	2022-05-31
880	2022-05-31	274,186,068	-1,000	35.7064	767,891,160	2022-05-31
881	2022-05-30	274,187,068	57,000	35.7065	767,891,160	2022-04-30
882	2022-05-27	274,130,068	-71,357	35.6991	767,891,160	2022-04-30
883	2022-05-26	274,201,425	-941,914	35.7084	767,891,160	2022-04-30
884	2022-05-25	275,143,339	644,700	35.8310	767,891,160	2022-04-30
885	2022-05-24	274,498,639	660,900	35.7471	767,891,160	2022-04-30
886	2022-05-23	273,837,739	322,000	35.6610	767,891,160	2022-04-30
887	2022-05-20	273,515,739	-8,000	35.6191	767,891,160	2022-04-30
888	2022-05-19	273,523,739	810,000	35.6201	767,891,160	2022-04-30
889	2022-05-18	272,713,739	-103,000	35.5146	767,891,160	2022-04-30
890	2022-05-17	272,816,739	962,400	35.5280	767,891,160	2022-04-30
891	2022-05-16	271,854,339	85,200	35.4027	767,891,160	2022-04-30
892	2022-05-13	271,769,139	-76,900	35.3916	767,891,160	2022-04-30
893	2022-05-12	271,846,039	-286,001	35.4016	767,891,160	2022-04-30
894	2022-05-11	272,132,040	-1,869,000	35.4389	767,891,160	2022-04-30
895	2022-05-10	274,001,040	-1,177,200	35.6823	767,891,160	2022-04-30
896	2022-05-06	275,178,240	268,000	35.8356	767,891,160	2022-04-30
897	2022-05-05	274,910,240	-115,000	35.8007	767,891,160	2022-04-30
898	2022-05-04	275,025,240	-926,000	35.8157	767,891,160	2022-04-30
899	2022-05-03	275,951,240	-685,658	35.9362	767,891,160	2022-04-30
900	2022-04-29	276,636,898	-1,090,942	36.0255	767,891,160	2022-03-31
901	2022-04-28	277,727,840	-131,800	36.1676	767,891,160	2022-03-31
902	2022-04-27	277,859,640	-253,491	36.1848	767,891,160	2022-03-31
903	2022-04-26	278,113,131	-1,246,662	36.2178	767,891,160	2022-03-31
904	2022-04-25	279,359,793	841,653	36.3801	767,891,160	2022-03-31
905	2022-04-22	278,518,140	-1,382,000	36.2705	767,891,160	2022-03-31
906	2022-04-21	279,900,140	-5,421,030	36.4505	767,891,160	2022-03-31
907	2022-04-20	285,321,170	-3,512,610	37.1565	767,891,160	2022-03-31
908	2022-04-19	288,833,780	650	37.6139	767,891,160	2022-03-31
909	2022-04-14	288,833,130	363,469	37.6138	767,891,160	2022-03-31
910	2022-04-13	288,469,661	-3,030,399	37.5665	767,891,160	2022-03-31
911	2022-04-12	291,500,060	-4,191,660	37.9611	767,891,160	2022-03-31
912	2022-04-11	295,691,720	-14,437,826	38.5070	767,891,160	2022-03-31
913	2022-04-08	310,129,546	617,000	40.3872	767,891,160	2022-03-31
914	2022-04-07	309,512,546	83,000	40.3068	767,891,160	2022-03-31
915	2022-04-06	309,429,546	-48,000	40.2960	767,891,160	2022-03-31
916	2022-04-04	309,477,546	-40,000	40.3023	767,891,160	2022-03-31
917	2022-04-01	309,517,546	-93,000	40.3075	767,891,160	2022-03-31
918	2022-03-31	309,610,546	2,292,000	40.3196	767,891,160	2022-03-31
919	2022-03-30	307,318,546	-149,000	40.0211	767,891,160	2022-02-28
920	2022-03-29	307,467,546	-1,610,000	40.0405	767,891,160	2022-02-28
921	2022-03-28	309,077,546	2,204,000	40.2502	767,891,160	2022-02-28
922	2022-03-25	306,873,546	202,000	39.9632	767,891,160	2022-02-28
923	2022-03-24	306,671,546	-2,053,003	39.9369	767,891,160	2022-02-28
924	2022-03-23	308,724,549	1,021,000	40.2042	767,891,160	2022-02-28
925	2022-03-22	307,703,549	34,001	40.0712	767,891,160	2022-02-28
926	2022-03-21	307,669,548	-84,000	40.0668	767,891,160	2022-02-28
927	2022-03-18	307,753,548	-2,754,699	40.0778	767,891,160	2022-02-28
928	2022-03-17	310,508,247	476,000	40.4365	767,891,160	2022-02-28
929	2022-03-16	310,032,247	2,104,005	40.3745	767,891,160	2022-02-28
930	2022-03-15	307,928,242	-78,000	40.1005	767,891,160	2022-02-28
931	2022-03-14	308,006,242	151,268	40.1107	767,891,160	2022-02-28
932	2022-03-11	307,854,974	824,943	40.0910	767,891,160	2022-02-28
933	2022-03-10	307,030,031	58,000	39.9835	767,891,160	2022-02-28
934	2022-03-09	306,972,031	255,195	39.9760	767,891,160	2022-02-28
935	2022-03-08	306,716,836	197,187	39.9427	767,891,160	2022-02-28
936	2022-03-07	306,519,649	-97,000	39.9171	767,891,160	2022-02-28
937	2022-03-04	306,616,649	-221,000	39.9297	767,891,160	2022-02-28
938	2022-03-03	306,837,649	-94,000	39.9585	767,891,160	2022-02-28
939	2022-03-02	306,931,649	-411,983	39.9707	767,891,160	2022-02-28
940	2022-03-01	307,343,632	814,971	40.0244	767,891,160	2022-02-28
941	2022-02-28	306,528,661	-303,000	39.9182	767,891,160	2022-02-28
942	2022-02-25	306,831,661	-501,282	39.9577	767,891,160	2022-01-31
943	2022-02-24	307,332,943	-221,358	40.0230	767,891,160	2022-01-31
944	2022-02-23	307,554,301	-418,455	40.0518	767,891,160	2022-01-31
945	2022-02-22	307,972,756	-243,000	40.1063	767,891,160	2022-01-31
946	2022-02-21	308,215,756	2,277,000	40.1379	767,891,160	2022-01-31
947	2022-02-18	305,938,756	-2,605,000	39.8414	767,891,160	2022-01-31
948	2022-02-17	308,543,756	-23,000	40.1807	767,891,160	2022-01-31
949	2022-02-16	308,566,756	2,493,000	40.1837	767,891,160	2022-01-31
950	2022-02-15	306,073,756	-8,000	39.8590	767,891,160	2022-01-31
951	2022-02-14	306,081,756	1,058,787	39.8600	767,891,160	2022-01-31
952	2022-02-11	305,022,969	-3,319,787	39.7222	767,891,160	2022-01-31
953	2022-02-10	308,342,756	2,587,000	40.1545	767,891,160	2022-01-31
954	2022-02-09	305,755,756	-2,403,000	39.8176	767,891,160	2022-01-31
955	2022-02-08	308,158,756	-19,000	40.1305	767,891,160	2022-01-31
956	2022-02-07	308,177,756	437,300	40.1330	767,891,160	2022-01-31
957	2022-02-04	307,740,456	-126,000	40.0761	767,891,160	2022-01-31
958	2022-01-31	307,866,456	0	40.0925	767,891,160	2022-01-31
959	2022-01-28	307,866,456	343,406	40.0925	767,891,160	2021-12-31
960	2022-01-27	307,523,050	-480	40.0477	767,891,160	2021-12-31
961	2022-01-26	307,523,530	85,400	40.0478	767,891,160	2021-12-31
962	2022-01-25	307,438,130	-157,000	40.0367	767,891,160	2021-12-31
963	2022-01-24	307,595,130	-68,000	40.0571	767,891,160	2021-12-31
964	2022-01-21	307,663,130	128,187	40.0660	767,891,160	2021-12-31
965	2022-01-20	307,534,943	78,600	40.0493	767,891,160	2021-12-31
966	2022-01-19	307,456,343	2,529,226	40.0391	767,891,160	2021-12-31
967	2022-01-18	304,927,117	-2,026,459	39.7097	767,891,160	2021-12-31
968	2022-01-17	306,953,576	198,600	39.9736	767,891,160	2021-12-31
969	2022-01-14	306,754,976	-88,000	39.9477	767,891,160	2021-12-31
970	2022-01-13	306,842,976	-189,630	39.9592	767,891,160	2021-12-31
971	2022-01-12	307,032,606	-449,575	39.9839	767,891,160	2021-12-31
972	2022-01-11	307,482,181	-2,200	40.0424	767,891,160	2021-12-31
973	2022-01-10	307,484,381	2,219,858	40.0427	767,891,160	2021-12-31
974	2022-01-07	305,264,523	24,000	39.7536	767,891,160	2021-12-31
975	2022-01-06	305,240,523	286,000	39.7505	767,891,160	2021-12-31
976	2022-01-05	304,954,523	-27,000	39.7132	767,891,160	2021-12-31
977	2022-01-04	304,981,523	-214,000	39.7168	767,891,160	2021-12-31
978	2022-01-03	305,195,523	6,000	39.7446	767,891,160	2021-12-31
979	2021-12-31	305,189,523	0	39.7439	767,891,160	2021-12-31
980	2021-12-30	305,189,523	221,000	39.7439	767,891,160	2021-11-30
981	2021-12-29	304,968,523	95,600	39.7151	767,891,160	2021-11-30
982	2021-12-28	304,872,923	-134,000	39.7026	767,891,160	2021-11-30
983	2021-12-24	305,006,923	0	39.7201	767,891,160	2021-11-30
984	2021-12-23	305,006,923	165,000	39.7201	767,891,160	2021-11-30
985	2021-12-22	304,841,923	-247,000	39.6986	767,891,160	2021-11-30
986	2021-12-21	305,088,923	-614,210	39.7308	767,891,160	2021-11-30
987	2021-12-20	305,703,133	-147,440	39.8107	767,891,160	2021-11-30
988	2021-12-17	305,850,573	-807,180	39.8299	767,891,160	2021-11-30
989	2021-12-16	306,657,753	-578,100	39.9351	767,891,160	2021-11-30
990	2021-12-15	307,235,853	736,201	40.0103	767,891,160	2021-11-30
991	2021-12-14	306,499,652	-1,338,255	39.9145	767,891,160	2021-11-30
992	2021-12-13	307,837,907	734,500	40.0887	767,891,160	2021-11-30
993	2021-12-10	307,103,407	12,227,560	39.9931	767,891,160	2021-11-30
994	2021-12-09	294,875,847	1,316,480	38.4007	767,891,160	2021-11-30
995	2021-12-08	293,559,367	4,000	38.2293	767,891,160	2021-11-30
996	2021-12-07	293,555,367	-337,137	38.2288	767,891,160	2021-11-30
997	2021-12-06	293,892,504	357,870	38.2727	767,891,160	2021-11-30
998	2021-12-03	293,534,634	26,000	38.2261	767,891,160	2021-11-30
999	2021-12-02	293,508,634	-146,860	38.2227	767,891,160	2021-11-30
1000	2021-12-01	293,655,494	-381,230	38.2418	767,891,160	2021-11-30
1001	2021-11-30	294,036,724	-411,510	38.2915	767,891,160	2021-11-30
1002	2021-11-29	294,448,234	-465,330	38.3450	767,891,160	2021-10-31
1003	2021-11-26	294,913,564	-624,460	38.4056	767,891,160	2021-10-31
1004	2021-11-25	295,538,024	-53,278	38.4870	767,891,160	2021-10-31
1005	2021-11-24	295,591,302	176,230	38.4939	767,891,160	2021-10-31
1006	2021-11-23	295,415,072	-312,460	38.4710	767,891,160	2021-10-31
1007	2021-11-22	295,727,532	1,198,000	38.5116	767,891,160	2021-10-31
1008	2021-11-19	294,529,532	-969,000	38.3556	767,891,160	2021-10-31
1009	2021-11-18	295,498,532	124,022	38.4818	767,891,160	2021-10-31
1010	2021-11-17	295,374,510	-119,068	38.4657	767,891,160	2021-10-31
1011	2021-11-16	295,493,578	-10,663,714	38.4812	767,891,160	2021-10-31
1012	2021-11-15	306,157,292	-377,910	39.8699	767,891,160	2021-10-31
1013	2021-11-12	306,535,202	-546,044	39.9191	767,891,160	2021-10-31
1014	2021-11-11	307,081,246	-2,879,750	39.9902	767,891,160	2021-10-31
1015	2021-11-10	309,960,996	-260,510	40.3652	767,891,160	2021-10-31
1016	2021-11-09	310,221,506	-193,880	40.3992	767,891,160	2021-10-31
1017	2021-11-08	310,415,386	-125,780	40.4244	767,891,160	2021-10-31
1018	2021-11-05	310,541,166	-100,510	40.4408	767,891,160	2021-10-31
1019	2021-11-04	310,641,676	-374,470	40.4539	767,891,160	2021-10-31
1020	2021-11-03	311,016,146	-352,000	40.5026	767,891,160	2021-10-31
1021	2021-11-02	311,368,146	-240,000	40.5485	767,891,160	2021-10-31
1022	2021-11-01	311,608,146	45,000	40.5797	767,891,160	2021-10-31
1023	2021-10-29	311,563,146	-123,000	40.5739	767,891,160	2021-09-30
1024	2021-10-28	311,686,146	-392,701	40.5899	767,891,160	2021-09-30
1025	2021-10-27	312,078,847	293,000	40.6410	767,891,160	2021-09-30
1026	2021-10-26	311,785,847	919,840	40.6029	767,891,160	2021-09-30
1027	2021-10-25	310,866,007	-547,000	40.4831	767,891,160	2021-09-30
1028	2021-10-22	311,413,007	-164,000	40.5543	767,891,160	2021-09-30
1029	2021-10-21	311,577,007	1,178,402	40.5757	767,891,160	2021-09-30
1030	2021-10-20	310,398,605	-3,228,392	40.4222	767,891,160	2021-09-30
1031	2021-10-19	313,626,997	2,000	40.8426	767,891,160	2021-09-30
1032	2021-10-18	313,624,997	-3,234,064	40.8424	767,891,160	2021-09-30
1033	2021-10-15	316,859,061	16,656,570	41.2635	767,891,160	2021-09-30
1034	2021-10-12	300,202,491	-2,875,000	39.0944	767,891,160	2021-09-30
1035	2021-10-11	303,077,491	116,000	39.4688	767,891,160	2021-09-30
1036	2021-10-08	302,961,491	98,000	39.4537	767,891,160	2021-09-30
1037	2021-10-07	302,863,491	-23,000	39.4409	767,891,160	2021-09-30
1038	2021-10-06	302,886,491	-32,000	39.4439	767,891,160	2021-09-30
1039	2021-10-05	302,918,491	1,259,399	39.4481	767,891,160	2021-09-30
1040	2021-10-04	301,659,092	2,810,000	39.2841	767,891,160	2021-09-30
1041	2021-09-30	298,849,092	-954,681	38.9182	767,891,160	2021-09-30
1042	2021-09-29	299,803,773	-2,792,000	39.0425	767,891,160	2021-08-31
1043	2021-09-28	302,595,773	2,819,000	39.4061	767,891,160	2021-08-31
1044	2021-09-27	299,776,773	-192,000	39.0390	767,891,160	2021-08-31
1045	2021-09-24	299,968,773	-183,490	39.0640	767,891,160	2021-08-31
1046	2021-09-23	300,152,263	-958,000	39.0879	767,891,160	2021-08-31
1047	2021-09-21	301,110,263	958,000	39.2126	767,891,160	2021-08-31
1048	2021-09-20	300,152,263	-2,609,000	39.0879	767,891,160	2021-08-31
1049	2021-09-17	302,761,263	-10,158	39.4276	767,891,160	2021-08-31
1050	2021-09-16	302,771,421	-19,000	39.4289	767,891,160	2021-08-31
1051	2021-09-15	302,790,421	-191,000	39.4314	767,891,160	2021-08-31
1052	2021-09-14	302,981,421	-5,000	39.4563	767,891,160	2021-08-31
1053	2021-09-13	302,986,421	-15,000	39.4569	767,891,160	2021-08-31
1054	2021-09-10	303,001,421	-63,320	39.4589	767,891,160	2021-08-31
1055	2021-09-09	303,064,741	30,740	39.4671	767,891,160	2021-08-31
1056	2021-09-08	303,034,001	52,890	39.4631	767,891,160	2021-08-31
1057	2021-09-07	302,981,111	-163,590	39.4563	767,891,160	2021-08-31
1058	2021-09-06	303,144,701	14,058	39.4776	767,891,160	2021-08-31
1059	2021-09-03	303,130,643	8,000	39.4757	767,891,160	2021-08-31
1060	2021-09-02	303,122,643	-531,000	39.4747	767,891,160	2021-08-31
1061	2021-09-01	303,653,643	28,000	39.5438	767,891,160	2021-08-31
1062	2021-08-31	303,625,643	-108,000	39.5402	767,891,160	2021-08-31
1063	2021-08-30	303,733,643	282,833	39.5543	767,891,160	2021-07-31
1064	2021-08-27	303,450,810	-613,980	39.5174	767,891,160	2021-07-31
1065	2021-08-26	304,064,790	2,547,000	39.5974	767,891,160	2021-07-31
1066	2021-08-25	301,517,790	1,751,016	39.2657	767,891,160	2021-07-31
1067	2021-08-24	299,766,774	1,960,240	39.0377	767,891,160	2021-07-31
1068	2021-08-23	297,806,534	-2,151,051	38.7824	767,891,160	2021-07-31
1069	2021-08-20	299,957,585	-34,180	39.0625	767,891,160	2021-07-31
1070	2021-08-19	299,991,765	159,000	39.0670	767,891,160	2021-07-31
1071	2021-08-18	299,832,765	312,687	39.0463	767,891,160	2021-07-31
1072	2021-08-17	299,520,078	-226,530	39.0055	767,891,160	2021-07-31
1073	2021-08-16	299,746,608	-26,129	39.0350	767,891,160	2021-07-31
1074	2021-08-13	299,772,737	2,146,000	39.0384	767,891,160	2021-07-31
1075	2021-08-12	297,626,737	-198,001	38.7590	767,891,160	2021-07-31
1076	2021-08-11	297,824,738	149,000	38.7848	767,891,160	2021-07-31
1077	2021-08-10	297,675,738	-723,000	38.7654	767,891,160	2021-07-31
1078	2021-08-09	298,398,738	-1,211,470	38.8595	767,891,160	2021-07-31
1079	2021-08-06	299,610,208	2,270,000	39.0173	767,891,160	2021-07-31
1080	2021-08-05	297,340,208	-1,016,000	38.7217	767,891,160	2021-07-31
1081	2021-08-04	298,356,208	24,299,443	38.8540	767,891,160	2021-07-31
1082	2021-08-03	274,056,765	-350,000	35.6895	767,891,160	2021-07-31
1083	2021-08-02	274,406,765	-936,410	35.7351	767,891,160	2021-07-31
1084	2021-07-30	275,343,175	-1,201,000	35.8571	767,891,160	2021-06-30
1085	2021-07-29	276,544,175	-255,000	36.0135	767,891,160	2021-06-30
1086	2021-07-28	276,799,175	749,775	36.0467	767,891,160	2021-06-30
1087	2021-07-27	276,049,400	8,823,220	35.9490	767,891,160	2021-06-30
1088	2021-07-26	267,226,180	-564,000	34.8000	767,891,160	2021-06-30
1089	2021-07-23	267,790,180	-229,000	34.8735	767,891,160	2021-06-30
1090	2021-07-22	268,019,180	120,000	34.9033	767,891,160	2021-06-30
1091	2021-07-21	267,899,180	-1,413,000	34.8876	767,891,160	2021-06-30
1092	2021-07-20	269,312,180	114,000	35.0717	767,891,160	2021-06-30
1093	2021-07-19	269,198,180	1,532,104	35.0568	767,891,160	2021-06-30
1094	2021-07-16	267,666,076	-1,701,846	34.8573	767,891,160	2021-06-30
1095	2021-07-15	269,367,922	-206,502	35.0789	767,891,160	2021-06-30
1096	2021-07-14	269,574,424	-2,163,000	35.1058	767,891,160	2021-06-30
1097	2021-07-13	271,737,424	-575,200	35.3875	767,891,160	2021-06-30
1098	2021-07-12	272,312,624	1,549,599	35.4624	767,891,160	2021-06-30
1099	2021-07-09	270,763,025	3,510,503	35.2606	767,891,160	2021-06-30
1100	2021-07-08	267,252,522	-11,345,582	34.8034	767,891,160	2021-06-30
1101	2021-07-07	278,598,104	444,000	36.2809	767,891,160	2021-06-30
1102	2021-07-06	278,154,104	19,000	36.2231	767,891,160	2021-06-30
1103	2021-07-05	278,135,104	-33,500	36.2206	767,891,160	2021-06-30
1104	2021-07-02	278,168,604	11,056,140	36.2250	767,891,160	2021-06-30
1105	2021-06-30	267,112,464	4,729,380	34.7852	767,891,160	2021-06-30
1106	2021-06-29	262,383,084	245,800	34.1693	767,891,160	2021-05-31
1107	2021-06-28	262,137,284	9,355,180	34.1373	767,891,160	2021-05-31
1108	2021-06-25	252,782,104	992,300	32.9190	767,891,160	2021-05-31
1109	2021-06-24	251,789,804	210,100	32.7898	767,891,160	2021-05-31
1110	2021-06-23	251,579,704	-76,320	32.7624	767,891,160	2021-05-31
1111	2021-06-22	251,656,024	21,674,882	32.7724	767,891,160	2021-05-31
1112	2021-06-21	229,981,142	-184,001	29.9497	767,891,160	2021-05-31
1113	2021-06-18	230,165,143	1,957,001	29.9737	767,891,160	2021-05-31
1114	2021-06-17	228,208,142	7,759,582	29.7188	767,891,160	2021-05-31
1115	2021-06-16	220,448,560	-53,000	28.7083	767,891,160	2021-05-31
1116	2021-06-15	220,501,560	-58,000	28.7152	767,891,160	2021-05-31
1117	2021-06-11	220,559,560	-3,687,600	28.7228	767,891,160	2021-05-31
1118	2021-06-10	224,247,160	25,999	29.2030	767,891,160	2021-05-31
1119	2021-06-09	224,221,161	-3,992,999	29.1996	767,891,160	2021-05-31
1120	2021-06-08	228,214,160	233,999	29.7196	767,891,160	2021-05-31
1121	2021-06-07	227,980,161	-176,999	29.6891	767,891,160	2021-05-31
1122	2021-06-04	228,157,160	-508,969	29.7122	767,891,160	2021-05-31
1123	2021-06-03	228,666,129	150,969	29.7785	767,891,160	2021-05-31
1124	2021-06-02	228,515,160	40,558,920	29.7588	767,891,160	2021-05-31
1125	2021-06-01	187,956,240	-651,970	24.4769	767,891,160	2021-05-31
1126	2021-05-31	188,608,210	-719,030	24.5618	767,891,160	2021-05-31
1127	2021-05-28	189,327,240	-20,000	24.6555	767,891,160	2021-04-30
1128	2021-05-27	189,347,240	-99,000	24.6581	767,891,160	2021-04-30
1129	2021-05-26	189,446,240	-22,003	24.6710	767,891,160	2021-04-30
1130	2021-05-25	189,468,243	-48,998	24.6738	767,891,160	2021-04-30
1131	2021-05-24	189,517,241	93,001	24.6802	767,891,160	2021-04-30
1132	2021-05-21	189,424,240	19,000	24.6681	767,891,160	2021-04-30
1133	2021-05-20	189,405,240	445,318	24.6656	767,891,160	2021-04-30
1134	2021-05-18	188,959,922	592,000	24.6076	767,891,160	2021-04-30
1135	2021-05-17	188,367,922	417,929	24.5305	767,891,160	2021-04-30
1136	2021-05-14	187,949,993	-297,207	24.4761	767,891,160	2021-04-30
1137	2021-05-13	188,247,200	204,000	24.5148	767,891,160	2021-04-30
1138	2021-05-12	188,043,200	268,517	24.4883	767,891,160	2021-04-30
1139	2021-05-11	187,774,683	69,000	24.4533	767,891,160	2021-04-30
1140	2021-05-10	187,705,683	-4,000	24.4443	767,891,160	2021-04-30
1141	2021-05-07	187,709,683	213,250	24.4448	767,891,160	2021-04-30
1142	2021-05-06	187,496,433	-24,000	24.4171	767,891,160	2021-04-30
1143	2021-05-05	187,520,433	-107,487	24.4202	767,891,160	2021-04-30
1144	2021-05-04	187,627,920	17,499	24.4342	767,891,160	2021-04-30
1145	2021-05-03	187,610,421	14,001	24.4319	767,891,160	2021-04-30
1146	2021-04-30	187,596,420	127,568	24.4301	767,891,160	2021-04-30
1147	2021-04-29	187,468,852	-30,968	24.4135	767,891,160	2021-03-31
1148	2021-04-28	187,499,820	18,969	24.4175	767,891,160	2021-03-31
1149	2021-04-27	187,480,851	16,031	24.4150	767,891,160	2021-03-31
1150	2021-04-26	187,464,820	380,999	24.4129	767,891,160	2021-03-31
1151	2021-04-23	187,083,821	1,687,001	24.3633	767,891,160	2021-03-31
1152	2021-04-22	185,396,820	122,499	24.1436	767,891,160	2021-03-31
1153	2021-04-21	185,274,321	15,001	24.1277	767,891,160	2021-03-31
1154	2021-04-20	185,259,320	-22,001	24.1257	767,891,160	2021-03-31
1155	2021-04-19	185,281,321	12,998	24.1286	767,891,160	2021-03-31
1156	2021-04-16	185,268,323	-4,998	24.1269	767,891,160	2021-03-31
1157	2021-04-15	185,273,321	-5,999	24.1275	767,891,160	2021-03-31
1158	2021-04-14	185,279,320	40,000	24.1283	767,891,160	2021-03-31
1159	2021-04-13	185,239,320	-27,006	24.1231	767,891,160	2021-03-31
1160	2021-04-12	185,266,326	-36,994	24.1266	767,891,160	2021-03-31
1161	2021-04-09	185,303,320	-16,400	24.1315	767,891,160	2021-03-31
1162	2021-04-08	185,319,720	55,356	24.1336	767,891,160	2021-03-31
1163	2021-04-07	185,264,364	2,649,960	24.1264	767,891,160	2021-03-31
1164	2021-04-01	182,614,404	25,027	23.7813	767,891,160	2021-03-31
1165	2021-03-31	182,589,377	109,513	23.7780	767,891,160	2021-03-31
1166	2021-03-30	182,479,864	1,563,464	23.7638	767,891,160	2021-02-28
1167	2021-03-29	180,916,400	244,500	23.5602	767,891,160	2021-02-28
1168	2021-03-26	180,671,900	-80,400	23.5283	767,891,160	2021-02-28
1169	2021-03-25	180,752,300	701,900	23.5388	767,891,160	2021-02-28
1170	2021-03-24	180,050,400	-793,800	23.4474	767,891,160	2021-02-28
1171	2021-03-23	180,844,200	52,000	23.5508	767,891,160	2021-02-28
1172	2021-03-22	180,792,200	35,000	23.5440	767,891,160	2021-02-28
1173	2021-03-19	180,757,200	475,400	23.5394	767,891,160	2021-02-28
1174	2021-03-18	180,281,800	96,000	23.4775	767,891,160	2021-02-28
1175	2021-03-17	180,185,800	468,000	23.4650	767,891,160	2021-02-28
1176	2021-03-16	179,717,800	46,000	23.4041	767,891,160	2021-02-28
1177	2021-03-15	179,671,800	248,000	23.3981	767,891,160	2021-02-28
1178	2021-03-12	179,423,800	40,000	23.3658	767,891,160	2021-02-28
1179	2021-03-11	179,383,800	272,000	23.3606	767,891,160	2021-02-28
1180	2021-03-10	179,111,800	284,000	23.3252	767,891,160	2021-02-28
1181	2021-03-09	178,827,800	252,000	23.2882	767,891,160	2021-02-28
1182	2021-03-08	178,575,800	105,000	23.2554	767,891,160	2021-02-28
1183	2021-03-05	178,470,800	13,000	23.2417	767,891,160	2021-02-28
1184	2021-03-04	178,457,800	72,429	23.2400	767,891,160	2021-02-28
1185	2021-03-03	178,385,371	75,400	23.2306	767,891,160	2021-02-28
1186	2021-03-02	178,309,971	286,268	23.2207	767,891,160	2021-02-28
1187	2021-03-01	178,023,703	667,000	23.1835	767,891,160	2021-02-28
1188	2021-02-26	177,356,703	5,019,660	23.0966	767,891,160	2021-01-31
1189	2021-02-25	172,337,043	-4,645,113	22.4429	767,891,160	2021-01-31
1190	2021-02-24	176,982,156	477,111	23.0478	767,891,160	2021-01-31
1191	2021-02-23	176,505,045	338,012	22.9857	767,891,160	2021-01-31
1192	2021-02-22	176,167,033	119,002	22.9417	767,891,160	2021-01-31
1193	2021-02-19	176,048,031	231,000	22.9262	767,891,160	2021-01-31
1194	2021-02-18	175,817,031	375,000	22.8961	767,891,160	2021-01-31
1195	2021-02-17	175,442,031	278,000	22.8473	767,891,160	2021-01-31
1196	2021-02-16	175,164,031	-4,726,400	22.8110	767,891,160	2021-01-31
1197	2021-02-11	179,890,431	0	23.4266	767,891,160	2021-01-31
1198	2021-02-10	179,890,431	240,000	23.4266	767,891,160	2021-01-31
1199	2021-02-09	179,650,431	251,000	23.3953	767,891,160	2021-01-31
1200	2021-02-08	179,399,431	175,000	23.3626	767,891,160	2021-01-31
1201	2021-02-05	179,224,431	-270,940	23.3398	767,891,160	2021-01-31
1202	2021-02-04	179,495,371	14,000	23.3751	767,891,160	2021-01-31
1203	2021-02-03	179,481,371	-322,000	23.3733	767,891,160	2021-01-31
1204	2021-02-02	179,803,371	-37,000	23.4152	767,891,160	2021-01-31
1205	2021-02-01	179,840,371	115,000	23.4200	767,891,160	2021-01-31
1206	2021-01-29	179,725,371	223,000	23.4051	767,891,160	2020-12-31
1207	2021-01-28	179,502,371	230,000	23.3760	767,891,160	2020-12-31
1208	2021-01-27	179,272,371	30,500	23.3461	767,891,160	2020-12-31
1209	2021-01-26	179,241,871	6,236,900	23.3421	767,891,160	2020-12-31
1210	2021-01-25	173,004,971	-1,474,220	22.5299	767,891,160	2020-12-31
1211	2021-01-22	174,479,191	4,401,220	22.7219	767,891,160	2020-12-31
1212	2021-01-21	170,077,971	159,000	22.1487	767,891,160	2020-12-31
1213	2021-01-20	169,918,971	-3,606,700	22.1280	767,891,160	2020-12-31
1214	2021-01-19	173,525,671	333,601	22.5977	767,891,160	2020-12-31
1215	2021-01-18	173,192,070	7,099	22.5542	767,891,160	2020-12-31
1216	2021-01-15	173,184,971	110,566,800	22.5533	767,891,160	2020-12-31
1217	2021-01-14	62,618,171	-202,000	8.1546	767,891,160	2020-12-31
1218	2021-01-13	62,820,171	-88,000	8.1809	767,891,160	2020-12-31
1219	2021-01-12	62,908,171	-141,000	8.1923	767,891,160	2020-12-31
1220	2021-01-11	63,049,171	-10,000	8.2107	767,891,160	2020-12-31
1221	2021-01-08	63,059,171	3,000	8.2120	767,891,160	2020-12-31
1222	2021-01-07	63,056,171	-378,000	8.2116	767,891,160	2020-12-31
1223	2021-01-06	63,434,171	108,000	8.2608	767,891,160	2020-12-31
1224	2021-01-05	63,326,171	-3,285,000	8.2468	767,891,160	2020-12-31
1225	2021-01-04	66,611,171	58,000	8.6746	767,891,160	2020-12-31
1226	2020-12-31	66,553,171	0	8.6670	767,891,160	2020-12-31
1227	2020-12-30	66,553,171	-323,000	8.6670	767,891,160	2020-12-10
1228	2020-12-29	66,876,171	-757,100	8.7091	767,891,160	2020-12-10
1229	2020-12-28	67,633,271	1,887,000	8.8077	767,891,160	2020-12-10
1230	2020-12-24	65,746,271	0	8.5619	767,891,160	2020-12-10
1231	2020-12-23	65,746,271	5,000	8.5619	767,891,160	2020-12-10
1232	2020-12-22	65,741,271	149,100	8.5613	767,891,160	2020-12-10
1233	2020-12-21	65,592,171	-107,771	8.5419	767,891,160	2020-12-10
1234	2020-12-18	65,699,942	3,420,445	8.5559	767,891,160	2020-12-10
1235	2020-12-17	62,279,497	1,314,922	8.1105	767,891,160	2020-12-10
1236	2020-12-16	60,964,575	872,200	7.9392	767,891,160	2020-12-10
1237	2020-12-15	60,092,375	871,556	7.8256	767,891,160	2020-12-10
1238	2020-12-14	59,220,819	6,220,375	7.7121	767,891,160	2020-12-10
1239	2020-12-11	53,000,444	0	6.9021	767,891,160	2020-12-10
1240	2020-12-10	53,000,444		6.9021	767,891,160	2020-12-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---