CHINA WATER INDUSTRY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01129  2002-01-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 34,098,182 685,453 5.3936 632,193,928 2025-06-30
2 2025-12-24 33,412,729 0 5.2852 632,193,928 2025-06-30
3 2025-12-23 33,412,729 -16,000 5.2852 632,193,928 2025-06-30
4 2025-12-22 33,428,729 0 5.2877 632,193,928 2025-06-30
5 2025-12-19 33,428,729 28,000 5.2877 632,193,928 2025-06-30
6 2025-12-18 33,400,729 -4,000 5.2833 632,193,928 2025-06-30
7 2025-12-17 33,404,729 -1,320 5.2839 632,193,928 2025-06-30
8 2025-12-16 33,406,049 -19,800 5.2841 632,193,928 2025-06-30
9 2025-12-15 33,425,849 -356,520 5.2873 632,193,928 2025-06-30
10 2025-12-12 33,782,369 0 5.3437 632,193,928 2025-06-30
11 2025-12-11 33,782,369 -156,000 5.3437 632,193,928 2025-06-30
12 2025-12-10 33,938,369 -120,000 5.3683 632,193,928 2025-06-30
13 2025-12-09 34,058,369 -36,000 5.3873 632,193,928 2025-06-30
14 2025-12-08 34,094,369 8,000 5.3930 632,193,928 2025-06-30
15 2025-12-05 34,086,369 175,800 5.3918 632,193,928 2025-06-30
16 2025-12-04 33,910,569 -257,000 5.3640 632,193,928 2025-06-30
17 2025-12-03 34,167,569 -68,000 5.4046 632,193,928 2025-06-30
18 2025-12-02 34,235,569 148,000 5.4154 632,193,928 2025-06-30
19 2025-12-01 34,087,569 88,000 5.3919 632,193,928 2025-06-30
20 2025-11-28 33,999,569 -140,000 5.3780 632,193,928 2025-06-30
21 2025-11-27 34,139,569 71,600 5.4002 632,193,928 2025-06-30
22 2025-11-26 34,067,969 603,600 5.3888 632,193,928 2025-06-30
23 2025-11-25 33,464,369 1,188,000 5.2934 632,193,928 2025-06-30
24 2025-11-24 32,276,369 2,148,000 5.1055 632,193,928 2025-06-30
25 2025-11-21 30,128,369 2,049,680 4.7657 632,193,928 2025-06-30
26 2025-11-20 28,078,689 -28,000 4.4415 632,193,928 2025-06-30
27 2025-11-19 28,106,689 -136,000 4.4459 632,193,928 2025-06-30
28 2025-11-18 28,242,689 132,000 4.4674 632,193,928 2025-06-30
29 2025-11-17 28,110,689 -36,000 4.4465 632,193,928 2025-06-30
30 2025-11-14 28,146,689 234,291 4.4522 632,193,928 2025-06-30
31 2025-11-13 27,912,398 83,880 4.4152 632,193,928 2025-06-30
32 2025-11-12 27,828,518 255,800 4.4019 632,193,928 2025-06-30
33 2025-11-11 27,572,718 71,840 4.3614 632,193,928 2025-06-30
34 2025-11-10 27,500,878 61,600 4.3501 632,193,928 2025-06-30
35 2025-11-07 27,439,278 -40,000 4.3403 632,193,928 2025-06-30
36 2025-11-06 27,479,278 0 4.3467 632,193,928 2025-06-30
37 2025-11-05 27,479,278 75,000 4.3467 632,193,928 2025-06-30
38 2025-11-04 27,404,278 23,200 4.3348 632,193,928 2025-06-30
39 2025-11-03 27,381,078 72,000 4.3311 632,193,928 2025-06-30
40 2025-10-31 27,309,078 128,000 4.3197 632,193,928 2025-06-30
41 2025-10-30 27,181,078 256,000 4.2995 632,193,928 2025-06-30
42 2025-10-28 26,925,078 -4,000 4.2590 632,193,928 2025-06-30
43 2025-10-27 26,929,078 -4,120 4.2596 632,193,928 2025-06-30
44 2025-10-24 26,933,198 0 4.2603 632,193,928 2025-06-30
45 2025-10-23 26,933,198 60,000 4.2603 632,193,928 2025-06-30
46 2025-10-22 26,873,198 52,000 4.2508 632,193,928 2025-06-30
47 2025-10-21 26,821,198 4,000 4.2426 632,193,928 2025-06-30
48 2025-10-20 26,817,198 -160,200 4.2419 632,193,928 2025-06-30
49 2025-10-17 26,977,398 -20,000 4.2673 632,193,928 2025-06-30
50 2025-10-16 26,997,398 -4,200 4.2704 632,193,928 2025-06-30
51 2025-10-15 27,001,598 172,000 4.2711 632,193,928 2025-06-30
52 2025-10-14 26,829,598 67,800 4.2439 632,193,928 2025-06-30
53 2025-10-13 26,761,798 -4,000 4.2332 632,193,928 2025-06-30
54 2025-10-10 26,765,798 100,000 4.2338 632,193,928 2025-06-30
55 2025-10-09 26,665,798 -9,200 4.2180 632,193,928 2025-06-30
56 2025-10-08 26,674,998 -81,720 4.2194 632,193,928 2025-06-30
57 2025-10-06 26,756,718 -76,320 4.2324 632,193,928 2025-06-30
58 2025-10-03 26,833,038 155,200 4.2444 632,193,928 2025-06-30
59 2025-10-02 26,677,838 104,000 4.2199 632,193,928 2025-06-30
60 2025-09-30 26,573,838 151,080 4.2034 632,193,928 2025-06-30
61 2025-09-29 26,422,758 164,000 4.1795 632,193,928 2025-06-30
62 2025-09-26 26,258,758 -100,000 4.1536 632,193,928 2025-06-30
63 2025-09-25 26,358,758 -156,000 4.1694 632,193,928 2025-06-30
64 2025-09-24 26,514,758 -90,200 4.1941 632,193,928 2025-06-30
65 2025-09-23 26,604,958 665,600 4.2084 632,193,928 2025-06-30
66 2025-09-22 25,939,358 -490,672 4.1031 632,193,928 2025-06-30
67 2025-09-19 26,430,030 -1,148,493 4.1807 632,193,928 2025-06-30
68 2025-09-18 27,578,523 -519,814 4.3624 632,193,928 2025-06-30
69 2025-09-17 28,098,337 -129,320 4.4446 632,193,928 2025-06-30
70 2025-09-16 28,227,657 -1,613,500 4.4650 632,193,928 2025-06-30
71 2025-09-15 29,841,157 88,160 4.7203 632,193,928 2025-06-30
72 2025-09-12 29,752,997 -474,400 4.7063 632,193,928 2025-06-30
73 2025-09-11 30,227,397 185,414 4.7813 632,193,928 2025-06-30
74 2025-09-10 30,041,983 -148,000 4.7520 632,193,928 2025-06-30
75 2025-09-09 30,189,983 24,000 4.7754 632,193,928 2025-06-30
76 2025-09-08 30,165,983 88,000 4.7716 632,193,928 2025-06-30
77 2025-09-05 30,077,983 -128,000 4.7577 632,193,928 2025-06-30
78 2025-09-04 30,205,983 1,223,880 4.7780 632,193,928 2025-06-30
79 2025-09-03 28,982,103 92,000 4.5844 632,193,928 2025-06-30
80 2025-09-02 28,890,103 320,400 4.5698 632,193,928 2025-06-30
81 2025-09-01 28,569,703 0 4.5191 632,193,928 2025-06-30
82 2025-08-29 28,569,703 -115,000 4.5191 632,193,928 2025-06-30
83 2025-08-28 28,684,703 0 4.5373 632,193,928 2025-06-30
84 2025-08-27 28,684,703 39,880 4.5373 632,193,928 2025-06-30
85 2025-08-26 28,644,823 401,600 4.5310 632,193,928 2025-06-30
86 2025-08-25 28,243,223 -48,000 4.4675 632,193,928 2025-06-30
87 2025-08-22 28,291,223 -104,000 4.4751 632,193,928 2025-06-30
88 2025-08-21 28,395,223 -36,200 4.4915 632,193,928 2025-06-30
89 2025-08-20 28,431,423 -28,000 4.4973 632,193,928 2025-06-30
90 2025-08-19 28,459,423 -588,000 4.5017 632,193,928 2025-06-30
91 2025-08-18 29,047,423 -420,000 4.5947 632,193,928 2025-06-30
92 2025-08-15 29,467,423 -206,000 4.6611 632,193,928 2025-06-30
93 2025-08-14 29,673,423 475,920 4.6937 632,193,928 2025-06-30
94 2025-08-13 29,197,503 751,120 4.6184 632,193,928 2025-06-30
95 2025-08-12 28,446,383 -164,000 4.4996 632,193,928 2025-06-30
96 2025-08-11 28,610,383 20,000 4.5256 632,193,928 2025-06-30
97 2025-08-08 28,590,383 -257,500 4.5224 632,193,928 2025-06-30
98 2025-08-07 28,847,883 4,000 4.5631 632,193,928 2025-06-30
99 2025-08-06 28,843,883 -108,000 4.5625 632,193,928 2025-06-30
100 2025-08-05 28,951,883 96,000 4.5796 632,193,928 2025-06-30
101 2025-08-04 28,855,883 -16,000 4.5644 632,193,928 2025-06-30
102 2025-08-01 28,871,883 75,600 4.5669 632,193,928 2025-06-30
103 2025-07-31 28,796,283 -137,000 4.5550 632,193,928 2025-06-30
104 2025-07-30 28,933,283 208,000 4.5766 632,193,928 2025-06-30
105 2025-07-29 28,725,283 237,600 4.5437 632,193,928 2025-06-30
106 2025-07-28 28,487,683 -1,226,520 4.5062 632,193,928 2025-06-30
107 2025-07-25 29,714,203 8,000 4.7002 632,193,928 2025-06-30
108 2025-07-24 29,706,203 -24,320 4.6989 632,193,928 2025-06-30
109 2025-07-23 29,730,523 16,000 4.7028 632,193,928 2025-06-30
110 2025-07-22 29,714,523 -40,000 4.7002 632,193,928 2025-06-30
111 2025-07-21 29,754,523 -800 4.7065 632,193,928 2025-06-30
112 2025-07-18 29,755,323 22,400 4.7067 632,193,928 2025-06-30
113 2025-07-17 29,732,923 -90,000 4.7031 632,193,928 2025-06-30
114 2025-07-16 29,822,923 -4,000 4.7174 632,193,928 2025-06-30
115 2025-07-15 29,826,923 220,000 4.7180 632,193,928 2025-06-30
116 2025-07-14 29,606,923 6,640 4.6832 632,193,928 2025-06-30
117 2025-07-11 29,600,283 0 4.6822 632,193,928 2025-06-30
118 2025-07-10 29,600,283 -9,080 4.6822 632,193,928 2025-06-30
119 2025-07-09 29,609,363 -12,640 4.6836 632,193,928 2025-06-30
120 2025-07-08 29,622,003 -48,000 4.6856 632,193,928 2025-06-30
121 2025-07-07 29,670,003 67,600 4.6932 632,193,928 2025-06-30
122 2025-07-04 29,602,403 68,000 4.6825 632,193,928 2025-06-30
123 2025-07-03 29,534,403 -184,000 4.6717 632,193,928 2025-06-30
124 2025-07-02 29,718,403 108,000 4.7008 632,193,928 2025-06-30
125 2025-06-30 29,610,403 32,000 4.6838 632,193,928 2025-06-30
126 2025-06-27 29,578,403 368,000 4.6787 632,193,928 2025-06-16
127 2025-06-26 29,210,403 151,999 4.6205 632,193,928 2025-06-16
128 2025-06-25 29,058,404 232,000 4.5964 632,193,928 2025-06-16
129 2025-06-24 28,826,404 24,000 4.5597 632,193,928 2025-06-16
130 2025-06-23 28,802,404 72,000 4.5559 632,193,928 2025-06-16
131 2025-06-20 28,730,404 0 4.5446 632,193,928 2025-06-16
132 2025-06-19 28,730,404 -60,000 4.5446 632,193,928 2025-06-16
133 2025-06-18 28,790,404 -64,000 4.5540 632,193,928 2025-06-16
134 2025-06-17 28,854,404 68,000 4.5642 632,193,928 2025-06-16
135 2025-06-16 28,786,404 92,000 4.5534 632,193,928 2025-06-16
136 2025-06-13 28,694,404 427,600 4.9927 574,721,928 2025-05-31
137 2025-06-12 28,266,804 -57,680 4.9183 574,721,928 2025-05-31
138 2025-06-11 28,324,484 586,400 4.9284 574,721,928 2025-05-31
139 2025-06-10 27,738,084 496,000 4.8263 574,721,928 2025-05-31
140 2025-06-09 27,242,084 0 4.7400 574,721,928 2025-05-31
141 2025-06-06 27,242,084 448,000 4.7400 574,721,928 2025-05-31
142 2025-06-05 26,794,084 -1,000 4.6621 574,721,928 2025-05-31
143 2025-06-04 26,795,084 -80 4.6623 574,721,928 2025-05-31
144 2025-06-03 26,795,164 0 4.6623 574,721,928 2025-05-31
145 2025-06-02 26,795,164 8,000 4.6623 574,721,928 2025-05-31
146 2025-05-30 26,787,164 0 4.6609 574,721,928 2025-04-30
147 2025-05-29 26,787,164 -12,040 4.6609 574,721,928 2025-04-30
148 2025-05-28 26,799,204 0 4.6630 574,721,928 2025-04-30
149 2025-05-27 26,799,204 0 4.6630 574,721,928 2025-04-30
150 2025-05-26 26,799,204 -2,400 4.6630 574,721,928 2025-04-30
151 2025-05-23 26,801,604 0 4.6634 574,721,928 2025-04-30
152 2025-05-22 26,801,604 0 4.6634 574,721,928 2025-04-30
153 2025-05-21 26,801,604 -2,200 4.6634 574,721,928 2025-04-30
154 2025-05-20 26,803,804 0 4.6638 574,721,928 2025-04-30
155 2025-05-19 26,803,804 -12,200 4.6638 574,721,928 2025-04-30
156 2025-05-16 26,816,004 8,000 4.6659 574,721,928 2025-04-30
157 2025-05-15 26,808,004 0 4.6645 574,721,928 2025-04-30
158 2025-05-14 26,808,004 0 4.6645 574,721,928 2025-04-30
159 2025-05-13 26,808,004 0 4.6645 574,721,928 2025-04-30
160 2025-05-12 26,808,004 86,200 4.6645 574,721,928 2025-04-30
161 2025-05-09 26,721,804 4,000 4.6495 574,721,928 2025-04-30
162 2025-05-08 26,717,804 8,000 4.6488 574,721,928 2025-04-30
163 2025-05-07 26,709,804 0 4.6474 574,721,928 2025-04-30
164 2025-05-06 26,709,804 92,000 4.6474 574,721,928 2025-04-30
165 2025-05-02 26,617,804 0 4.6314 574,721,928 2025-04-30
166 2025-04-30 26,617,804 58,640 4.6314 574,721,928 2025-04-30
167 2025-04-29 26,559,164 0 4.6212 574,721,928 2025-03-31
168 2025-04-28 26,559,164 -34,000 4.6212 574,721,928 2025-03-31
169 2025-04-25 26,593,164 0 4.6271 574,721,928 2025-03-31
170 2025-04-24 26,593,164 0 4.6271 574,721,928 2025-03-31
171 2025-04-23 26,593,164 0 4.6271 574,721,928 2025-03-31
172 2025-04-22 26,593,164 -200 4.6271 574,721,928 2025-03-31
173 2025-04-17 26,593,364 0 4.6272 574,721,928 2025-03-31
174 2025-04-16 26,593,364 0 4.6272 574,721,928 2025-03-31
175 2025-04-15 26,593,364 8,000 4.6272 574,721,928 2025-03-31
176 2025-04-14 26,585,364 -320 4.6258 574,721,928 2025-03-31
177 2025-04-11 26,585,684 0 4.6258 574,721,928 2025-03-31
178 2025-04-10 26,585,684 0 4.6258 574,721,928 2025-03-31
179 2025-04-09 26,585,684 40,000 4.6258 574,721,928 2025-03-31
180 2025-04-08 26,545,684 0 4.6189 574,721,928 2025-03-31
181 2025-04-07 26,545,684 20,000 4.6189 574,721,928 2025-03-31
182 2025-04-03 26,525,684 0 4.6154 574,721,928 2025-03-31
183 2025-04-02 26,525,684 0 4.6154 574,721,928 2025-03-31
184 2025-04-01 26,525,684 0 4.6154 574,721,928 2025-03-31
185 2025-03-31 26,525,684 0 4.6154 574,721,928 2025-03-31
186 2025-03-28 26,525,684 -5,920 4.6154 574,721,928 2025-02-28
187 2025-03-27 26,531,604 -26,560 4.6164 574,721,928 2025-02-28
188 2025-03-26 26,558,164 371,960 4.6210 574,721,928 2025-02-28
189 2025-03-25 26,186,204 -720 4.5563 574,721,928 2025-02-28
190 2025-03-24 26,186,924 0 4.5565 574,721,928 2025-02-28
191 2025-03-21 26,186,924 -40,000 4.5565 574,721,928 2025-02-28
192 2025-03-20 26,226,924 -4,000 4.5634 574,721,928 2025-02-28
193 2025-03-19 26,230,924 0 4.5641 574,721,928 2025-02-28
194 2025-03-18 26,230,924 0 4.5641 574,721,928 2025-02-28
195 2025-03-17 26,230,924 0 4.5641 574,721,928 2025-02-28
196 2025-03-14 26,230,924 0 4.5641 574,721,928 2025-02-28
197 2025-03-13 26,230,924 0 4.5641 574,721,928 2025-02-28
198 2025-03-12 26,230,924 -1,240 4.5641 574,721,928 2025-02-28
199 2025-03-11 26,232,164 -1,960 4.5643 574,721,928 2025-02-28
200 2025-03-10 26,234,124 -8,000 4.5647 574,721,928 2025-02-28
201 2025-03-07 26,242,124 -2,200 4.5661 574,721,928 2025-02-28
202 2025-03-06 26,244,324 0 4.5664 574,721,928 2025-02-28
203 2025-03-05 26,244,324 -1,480 4.5664 574,721,928 2025-02-28
204 2025-03-04 26,245,804 4,000 4.5667 574,721,928 2025-02-28
205 2025-03-03 26,241,804 -1,000 4.5660 574,721,928 2025-02-28
206 2025-02-28 26,242,804 -240 4.5662 574,721,928 2025-02-28
207 2025-02-27 26,243,044 -6,120 4.5662 574,721,928 2025-02-03
208 2025-02-26 26,249,164 0 4.5673 574,721,928 2025-02-03
209 2025-02-25 26,249,164 36,000 4.5673 574,721,928 2025-02-03
210 2025-02-24 26,213,164 243,800 4.5610 574,721,928 2025-02-03
211 2025-02-21 25,969,364 6,400 4.5186 574,721,928 2025-02-03
212 2025-02-20 25,962,964 304,000 4.5175 574,721,928 2025-02-03
213 2025-02-19 25,658,964 -400 4.4646 574,721,928 2025-02-03
214 2025-02-18 25,659,364 83,880 4.4647 574,721,928 2025-02-03
215 2025-02-17 25,575,484 20,000 4.4501 574,721,928 2025-02-03
216 2025-02-14 25,555,484 36,000 4.4466 574,721,928 2025-02-03
217 2025-02-13 25,519,484 -40,800 4.4403 574,721,928 2025-02-03
218 2025-02-12 25,560,284 12,000 4.4474 574,721,928 2025-02-03
219 2025-02-11 25,548,284 -44,000 4.4453 574,721,928 2025-02-03
220 2025-02-10 25,592,284 80,000 4.4530 574,721,928 2025-02-03
221 2025-02-07 25,512,284 189,600 4.4391 574,721,928 2025-02-03
222 2025-02-06 25,322,684 99,800 4.4061 574,721,928 2025-02-03
223 2025-02-05 25,222,884 -4,000 4.3887 574,721,928 2025-02-03
224 2025-02-04 25,226,884 -2,000 4.3894 574,721,928 2025-02-03
225 2025-02-03 25,228,884 5,712,270 4.3898 574,721,928 2025-02-03
226 2025-01-28 19,516,614 0 6.7917 287,360,964 2024-12-31
227 2025-01-27 19,516,614 0 6.7917 287,360,964 2024-12-31
228 2025-01-24 19,516,614 0 6.7917 287,360,964 2024-12-31
229 2025-01-23 19,516,614 0 6.7917 287,360,964 2024-12-31
230 2025-01-22 19,516,614 32,000 6.7917 287,360,964 2024-12-31
231 2025-01-21 19,484,614 4,000 6.7805 287,360,964 2024-12-31
232 2025-01-20 19,480,614 -3,360 6.7791 287,360,964 2024-12-31
233 2025-01-17 19,483,974 16,560 6.7803 287,360,964 2024-12-31
234 2025-01-16 19,467,414 59,680 6.7746 287,360,964 2024-12-31
235 2025-01-15 19,407,734 -4,080 6.7538 287,360,964 2024-12-31
236 2025-01-14 19,411,814 -20,000 6.7552 287,360,964 2024-12-31
237 2025-01-13 19,431,814 13,880 6.7622 287,360,964 2024-12-31
238 2025-01-10 19,417,934 42,400 6.7573 287,360,964 2024-12-31
239 2025-01-09 19,375,534 -476,320 6.7426 287,360,964 2024-12-31
240 2025-01-08 19,851,854 -4,840 6.9083 287,360,964 2024-12-31
241 2025-01-07 19,856,694 -218,073 6.9100 287,360,964 2024-12-31
242 2025-01-06 20,074,767 -480 6.9859 287,360,964 2024-12-31
243 2025-01-03 20,075,247 -91,052 6.9861 287,360,964 2024-12-31
244 2025-01-02 20,166,299 -76,400 7.0178 287,360,964 2024-12-31
245 2024-12-31 20,242,699 0 7.0443 287,360,964 2024-12-31
246 2024-12-30 20,242,699 -1,600 7.0443 287,360,964 2024-12-11
247 2024-12-27 20,244,299 -2,200 7.0449 287,360,964 2024-12-11
248 2024-12-24 20,246,499 0 7.0457 287,360,964 2024-12-11
249 2024-12-23 20,246,499 0 7.0457 287,360,964 2024-12-11
250 2024-12-20 20,246,499 0 7.0457 287,360,964 2024-12-11
251 2024-12-19 20,246,499 6,800 7.0457 287,360,964 2024-12-11
252 2024-12-18 20,239,699 -14,200 7.0433 287,360,964 2024-12-11
253 2024-12-17 20,253,899 0 7.0482 287,360,964 2024-12-11
254 2024-12-16 20,253,899 0 7.0482 287,360,964 2024-12-11
255 2024-12-13 20,253,899 0 7.0482 287,360,964 2024-12-11
256 2024-12-12 20,253,899 -182,294,716 7.0482 287,360,964 2024-12-11
257 2024-12-11 202,548,615 -1,671,997 70.4858 287,360,964 2024-12-11
258 2024-12-10 204,220,612 34,000 7.1068 2,873,609,649 2024-11-30
259 2024-12-09 204,186,612 8,000 7.1056 2,873,609,649 2024-11-30
260 2024-12-06 204,178,612 30,000 7.1053 2,873,609,649 2024-11-30
261 2024-12-05 204,148,612 -8,000 7.1043 2,873,609,649 2024-11-30
262 2024-12-04 204,156,612 0 7.1045 2,873,609,649 2024-11-30
263 2024-12-03 204,156,612 -224,000 7.1045 2,873,609,649 2024-11-30
264 2024-12-02 204,380,612 0 7.1123 2,873,609,649 2024-11-30
265 2024-11-29 204,380,612 -4,400 7.1123 2,873,609,649 2024-10-31
266 2024-11-28 204,385,012 0 7.1125 2,873,609,649 2024-10-31
267 2024-11-27 204,385,012 0 7.1125 2,873,609,649 2024-10-31
268 2024-11-26 204,385,012 -52,400 7.1125 2,873,609,649 2024-10-31
269 2024-11-25 204,437,412 0 7.1143 2,873,609,649 2024-10-31
270 2024-11-22 204,437,412 -696,000 7.1143 2,873,609,649 2024-10-31
271 2024-11-21 205,133,412 0 7.1385 2,873,609,649 2024-10-31
272 2024-11-20 205,133,412 -152,000 7.1385 2,873,609,649 2024-10-31
273 2024-11-19 205,285,412 -4,000 7.1438 2,873,609,649 2024-10-31
274 2024-11-18 205,289,412 64,000 7.1440 2,873,609,649 2024-10-31
275 2024-11-15 205,225,412 0 7.1417 2,873,609,649 2024-10-31
276 2024-11-14 205,225,412 144,000 7.1417 2,873,609,649 2024-10-31
277 2024-11-13 205,081,412 -140,000 7.1367 2,873,609,649 2024-10-31
278 2024-11-12 205,221,412 -174,000 7.1416 2,873,609,649 2024-10-31
279 2024-11-11 205,395,412 56,532 7.1476 2,873,609,649 2024-10-31
280 2024-11-08 205,338,880 -16,000 7.1457 2,873,609,649 2024-10-31
281 2024-11-07 205,354,880 -8,000 7.1462 2,873,609,649 2024-10-31
282 2024-11-06 205,362,880 0 7.1465 2,873,609,649 2024-10-31
283 2024-11-05 205,362,880 24,000 7.1465 2,873,609,649 2024-10-31
284 2024-11-04 205,338,880 -2,000 7.1457 2,873,609,649 2024-10-31
285 2024-11-01 205,340,880 -665,200 7.1457 2,873,609,649 2024-10-31
286 2024-10-31 206,006,080 -2,000 7.1689 2,873,609,649 2024-10-31
287 2024-10-30 206,008,080 -160,000 7.1690 2,873,609,649 2024-09-30
288 2024-10-29 206,168,080 0 7.1745 2,873,609,649 2024-09-30
289 2024-10-28 206,168,080 -2,000 7.1745 2,873,609,649 2024-09-30
290 2024-10-25 206,170,080 -1,164,879 7.1746 2,873,609,649 2024-09-30
291 2024-10-24 207,334,959 72,000 7.2151 2,873,609,649 2024-09-30
292 2024-10-23 207,262,959 -2,000 7.2126 2,873,609,649 2024-09-30
293 2024-10-22 207,264,959 -189,200 7.2127 2,873,609,649 2024-09-30
294 2024-10-21 207,454,159 8,000 7.2193 2,873,609,649 2024-09-30
295 2024-10-18 207,446,159 -3,656,000 7.2190 2,873,609,649 2024-09-30
296 2024-10-17 211,102,159 -8,000 7.3462 2,873,609,649 2024-09-30
297 2024-10-16 211,110,159 -10,000 7.3465 2,873,609,649 2024-09-30
298 2024-10-15 211,120,159 -87,200 7.3469 2,873,609,649 2024-09-30
299 2024-10-14 211,207,359 -44,000 7.3499 2,873,609,649 2024-09-30
300 2024-10-10 211,251,359 -920,800 7.3514 2,873,609,649 2024-09-30
301 2024-10-09 212,172,159 461,815 7.3835 2,873,609,649 2024-09-30
302 2024-10-08 211,710,344 88,000 7.3674 2,873,609,649 2024-09-30
303 2024-10-07 211,622,344 48,000 7.3643 2,873,609,649 2024-09-30
304 2024-10-04 211,574,344 -166,000 7.3627 2,873,609,649 2024-09-30
305 2024-10-03 211,740,344 16,000 7.3684 2,873,609,649 2024-09-30
306 2024-10-02 211,724,344 0 7.3679 2,873,609,649 2024-09-30
307 2024-09-30 211,724,344 -44,400 7.3679 2,873,609,649 2024-09-30
308 2024-09-27 211,768,744 0 7.3694 2,873,609,649 2024-08-31
309 2024-09-26 211,768,744 -12,000 7.3694 2,873,609,649 2024-08-31
310 2024-09-25 211,780,744 -72,000 7.3699 2,873,609,649 2024-08-31
311 2024-09-24 211,852,744 0 7.3724 2,873,609,649 2024-08-31
312 2024-09-23 211,852,744 0 7.3724 2,873,609,649 2024-08-31
313 2024-09-20 211,852,744 0 7.3724 2,873,609,649 2024-08-31
314 2024-09-19 211,852,744 5,600 7.3724 2,873,609,649 2024-08-31
315 2024-09-17 211,847,144 -14,000 7.3722 2,873,609,649 2024-08-31
316 2024-09-16 211,861,144 -800 7.3726 2,873,609,649 2024-08-31
317 2024-09-13 211,861,944 0 7.3727 2,873,609,649 2024-08-31
318 2024-09-12 211,861,944 0 7.3727 2,873,609,649 2024-08-31
319 2024-09-11 211,861,944 0 7.3727 2,873,609,649 2024-08-31
320 2024-09-10 211,861,944 0 7.3727 2,873,609,649 2024-08-31
321 2024-09-09 211,861,944 0 7.3727 2,873,609,649 2024-08-31
322 2024-09-05 211,861,944 -1,600 7.3727 2,873,609,649 2024-08-31
323 2024-09-04 211,863,544 24,000 7.3727 2,873,609,649 2024-08-31
324 2024-09-03 211,839,544 -104,000 7.3719 2,873,609,649 2024-08-31
325 2024-09-02 211,943,544 0 7.3755 2,873,609,649 2024-08-31
326 2024-08-30 211,943,544 0 7.3755 2,873,609,649 2024-07-31
327 2024-08-29 211,943,544 0 7.3755 2,873,609,649 2024-07-31
328 2024-08-28 211,943,544 -10,000 7.3755 2,873,609,649 2024-07-31
329 2024-08-27 211,953,544 8,000 7.3759 2,873,609,649 2024-07-31
330 2024-08-26 211,945,544 -14,400 7.3756 2,873,609,649 2024-07-31
331 2024-08-23 211,959,944 800 7.3761 2,873,609,649 2024-07-31
332 2024-08-22 211,959,144 -320,000 7.3761 2,873,609,649 2024-07-31
333 2024-08-21 212,279,144 0 7.3872 2,873,609,649 2024-07-31
334 2024-08-20 212,279,144 0 7.3872 2,873,609,649 2024-07-31
335 2024-08-19 212,279,144 -13,600 7.3872 2,873,609,649 2024-07-31
336 2024-08-16 212,292,744 2,600,000 7.3877 2,873,609,649 2024-07-31
337 2024-08-15 209,692,744 0 7.2972 2,873,609,649 2024-07-31
338 2024-08-14 209,692,744 8,000 7.2972 2,873,609,649 2024-07-31
339 2024-08-13 209,684,744 0 7.2969 2,873,609,649 2024-07-31
340 2024-08-12 209,684,744 0 7.2969 2,873,609,649 2024-07-31
341 2024-08-09 209,684,744 24,000 7.2969 2,873,609,649 2024-07-31
342 2024-08-08 209,660,744 0 7.2961 2,873,609,649 2024-07-31
343 2024-08-07 209,660,744 -16,000 7.2961 2,873,609,649 2024-07-31
344 2024-08-06 209,676,744 0 7.2966 2,873,609,649 2024-07-31
345 2024-08-05 209,676,744 0 7.2966 2,873,609,649 2024-07-31
346 2024-08-02 209,676,744 -100,000 7.2966 2,873,609,649 2024-07-31
347 2024-08-01 209,776,744 0 7.3001 2,873,609,649 2024-07-31
348 2024-07-31 209,776,744 -68,000 7.3001 2,873,609,649 2024-07-31
349 2024-07-30 209,844,744 0 7.3025 2,873,609,649 2024-06-30
350 2024-07-29 209,844,744 0 7.3025 2,873,609,649 2024-06-30
351 2024-07-26 209,844,744 -268,000 7.3025 2,873,609,649 2024-06-30
352 2024-07-25 210,112,744 -904,000 7.3118 2,873,609,649 2024-06-30
353 2024-07-24 211,016,744 -1,392,000 7.3433 2,873,609,649 2024-06-30
354 2024-07-23 212,408,744 0 7.3917 2,873,609,649 2024-06-30
355 2024-07-22 212,408,744 -64,000 7.3917 2,873,609,649 2024-06-30
356 2024-07-19 212,472,744 2,432,000 7.3939 2,873,609,649 2024-06-30
357 2024-07-18 210,040,744 1,590,000 7.3093 2,873,609,649 2024-06-30
358 2024-07-17 208,450,744 0 7.2540 2,873,609,649 2024-06-30
359 2024-07-16 208,450,744 0 7.2540 2,873,609,649 2024-06-30
360 2024-07-15 208,450,744 0 7.2540 2,873,609,649 2024-06-30
361 2024-07-12 208,450,744 -496,000 7.2540 2,873,609,649 2024-06-30
362 2024-07-11 208,946,744 -8,000 7.2712 2,873,609,649 2024-06-30
363 2024-07-10 208,954,744 0 7.2715 2,873,609,649 2024-06-30
364 2024-07-09 208,954,744 0 7.2715 2,873,609,649 2024-06-30
365 2024-07-08 208,954,744 0 7.2715 2,873,609,649 2024-06-30
366 2024-07-05 208,954,744 25,600 7.2715 2,873,609,649 2024-06-30
367 2024-07-04 208,929,144 -20,000 7.2706 2,873,609,649 2024-06-30
368 2024-07-03 208,949,144 0 7.2713 2,873,609,649 2024-06-30
369 2024-07-02 208,949,144 0 7.2713 2,873,609,649 2024-06-30
370 2024-06-28 208,949,144 0 7.2713 2,873,609,649 2024-05-31
371 2024-06-27 208,949,144 368,000 7.2713 2,873,609,649 2024-05-31
372 2024-06-26 208,581,144 0 7.2585 2,873,609,649 2024-05-31
373 2024-06-25 208,581,144 0 7.2585 2,873,609,649 2024-05-31
374 2024-06-24 208,581,144 -2,000 7.2585 2,873,609,649 2024-05-31
375 2024-06-21 208,583,144 10,000 7.2586 2,873,609,649 2024-05-31
376 2024-06-20 208,573,144 -2,000 7.2582 2,873,609,649 2024-05-31
377 2024-06-19 208,575,144 0 7.2583 2,873,609,649 2024-05-31
378 2024-06-18 208,575,144 0 7.2583 2,873,609,649 2024-05-31
379 2024-06-17 208,575,144 400 7.2583 2,873,609,649 2024-05-31
380 2024-06-14 208,574,744 0 7.2583 2,873,609,649 2024-05-31
381 2024-06-13 208,574,744 40,000 7.2583 2,873,609,649 2024-05-31
382 2024-06-12 208,534,744 0 7.2569 2,873,609,649 2024-05-31
383 2024-06-11 208,534,744 -32,000 7.2569 2,873,609,649 2024-05-31
384 2024-06-07 208,566,744 16,000 7.2580 2,873,609,649 2024-05-31
385 2024-06-06 208,550,744 204,000 7.2574 2,873,609,649 2024-05-31
386 2024-06-05 208,346,744 0 7.2503 2,873,609,649 2024-05-31
387 2024-06-04 208,346,744 0 7.2503 2,873,609,649 2024-05-31
388 2024-06-03 208,346,744 0 7.2503 2,873,609,649 2024-05-31
389 2024-05-31 208,346,744 0 7.2503 2,873,609,649 2024-05-31
390 2024-05-30 208,346,744 -2,000 7.2503 2,873,609,649 2024-04-30
391 2024-05-29 208,348,744 0 7.2504 2,873,609,649 2024-04-30
392 2024-05-28 208,348,744 0 7.2504 2,873,609,649 2024-04-30
393 2024-05-27 208,348,744 0 7.2504 2,873,609,649 2024-04-30
394 2024-05-24 208,348,744 -6,000 7.2504 2,873,609,649 2024-04-30
395 2024-05-23 208,354,744 0 7.2506 2,873,609,649 2024-04-30
396 2024-05-22 208,354,744 0 7.2506 2,873,609,649 2024-04-30
397 2024-05-21 208,354,744 0 7.2506 2,873,609,649 2024-04-30
398 2024-05-20 208,354,744 0 7.2506 2,873,609,649 2024-04-30
399 2024-05-17 208,354,744 -18,000 7.2506 2,873,609,649 2024-04-30
400 2024-05-16 208,372,744 -1,200 7.2513 2,873,609,649 2024-04-30
401 2024-05-14 208,373,944 -22,000 7.2513 2,873,609,649 2024-04-30
402 2024-05-13 208,395,944 -56,000 7.2521 2,873,609,649 2024-04-30
403 2024-05-10 208,451,944 0 7.2540 2,873,609,649 2024-04-30
404 2024-05-09 208,451,944 -52,000 7.2540 2,873,609,649 2024-04-30
405 2024-05-08 208,503,944 0 7.2558 2,873,609,649 2024-04-30
406 2024-05-07 208,503,944 -4,000 7.2558 2,873,609,649 2024-04-30
407 2024-05-06 208,507,944 8,000 7.2560 2,873,609,649 2024-04-30
408 2024-05-03 208,499,944 -22,000 7.2557 2,873,609,649 2024-04-30
409 2024-05-02 208,521,944 0 7.2564 2,873,609,649 2024-04-30
410 2024-04-30 208,521,944 0 7.2564 2,873,609,649 2024-04-30
411 2024-04-29 208,521,944 8,000 7.2564 2,873,609,649 2024-03-31
412 2024-04-26 208,513,944 0 7.2562 2,873,609,649 2024-03-31
413 2024-04-25 208,513,944 0 7.2562 2,873,609,649 2024-03-31
414 2024-04-24 208,513,944 -1,322,800 7.2562 2,873,609,649 2024-03-31
415 2024-04-23 209,836,744 0 7.3022 2,873,609,649 2024-03-31
416 2024-04-22 209,836,744 -24,000 7.3022 2,873,609,649 2024-03-31
417 2024-04-19 209,860,744 0 7.3030 2,873,609,649 2024-03-31
418 2024-04-18 209,860,744 15,200 7.3030 2,873,609,649 2024-03-31
419 2024-04-17 209,845,544 0 7.3025 2,873,609,649 2024-03-31
420 2024-04-16 209,845,544 0 7.3025 2,873,609,649 2024-03-31
421 2024-04-15 209,845,544 0 7.3025 2,873,609,649 2024-03-31
422 2024-04-12 209,845,544 30,000 7.3025 2,873,609,649 2024-03-31
423 2024-04-11 209,815,544 -8,000 7.3015 2,873,609,649 2024-03-31
424 2024-04-10 209,823,544 0 7.3017 2,873,609,649 2024-03-31
425 2024-04-09 209,823,544 0 7.3017 2,873,609,649 2024-03-31
426 2024-04-08 209,823,544 0 7.3017 2,873,609,649 2024-03-31
427 2024-04-05 209,823,544 -15,800 7.3017 2,873,609,649 2024-03-31
428 2024-04-03 209,839,344 0 7.3023 2,873,609,649 2024-03-31
429 2024-04-02 209,839,344 0 7.3023 2,873,609,649 2024-03-31
430 2024-03-28 209,839,344 0 7.3023 2,873,609,649 2024-02-29
431 2024-03-27 209,839,344 -176,000 7.3023 2,873,609,649 2024-02-29
432 2024-03-26 210,015,344 -648,000 7.3084 2,873,609,649 2024-02-29
433 2024-03-25 210,663,344 -792,000 7.3310 2,873,609,649 2024-02-29
434 2024-03-22 211,455,344 -798,000 7.3585 2,873,609,649 2024-02-29
435 2024-03-21 212,253,344 -82,000 7.3863 2,873,609,649 2024-02-29
436 2024-03-20 212,335,344 0 7.3892 2,873,609,649 2024-02-29
437 2024-03-19 212,335,344 -984,000 7.3892 2,873,609,649 2024-02-29
438 2024-03-18 213,319,344 0 7.4234 2,873,609,649 2024-02-29
439 2024-03-15 213,319,344 0 7.4234 2,873,609,649 2024-02-29
440 2024-03-14 213,319,344 24,000 7.4234 2,873,609,649 2024-02-29
441 2024-03-13 213,295,344 0 7.4226 2,873,609,649 2024-02-29
442 2024-03-12 213,295,344 0 7.4226 2,873,609,649 2024-02-29
443 2024-03-11 213,295,344 -40,000 7.4226 2,873,609,649 2024-02-29
444 2024-03-08 213,335,344 12,000 7.4240 2,873,609,649 2024-02-29
445 2024-03-07 213,323,344 -9,000 7.4235 2,873,609,649 2024-02-29
446 2024-03-06 213,332,344 -2,000 7.4238 2,873,609,649 2024-02-29
447 2024-03-05 213,334,344 -3,200 7.4239 2,873,609,649 2024-02-29
448 2024-03-04 213,337,544 48,000 7.4240 2,873,609,649 2024-02-29
449 2024-03-01 213,289,544 0 7.4224 2,873,609,649 2024-02-29
450 2024-02-29 213,289,544 -22,000 7.4224 2,873,609,649 2024-02-29
451 2024-02-28 213,311,544 0 7.4231 2,873,609,649 2024-01-31
452 2024-02-27 213,311,544 0 7.4231 2,873,609,649 2024-01-31
453 2024-02-26 213,311,544 0 7.4231 2,873,609,649 2024-01-31
454 2024-02-23 213,311,544 0 7.4231 2,873,609,649 2024-01-31
455 2024-02-22 213,311,544 -2,000 7.4231 2,873,609,649 2024-01-31
456 2024-02-21 213,313,544 0 7.4232 2,873,609,649 2024-01-31
457 2024-02-20 213,313,544 0 7.4232 2,873,609,649 2024-01-31
458 2024-02-19 213,313,544 -4,000 7.4232 2,873,609,649 2024-01-31
459 2024-02-16 213,317,544 0 7.4233 2,873,609,649 2024-01-31
460 2024-02-15 213,317,544 0 7.4233 2,873,609,649 2024-01-31
461 2024-02-14 213,317,544 0 7.4233 2,873,609,649 2024-01-31
462 2024-02-09 213,317,544 0 7.4233 2,873,609,649 2024-01-31
463 2024-02-08 213,317,544 0 7.4233 2,873,609,649 2024-01-31
464 2024-02-07 213,317,544 10,248,000 7.4233 2,873,609,649 2024-01-31
465 2024-02-06 203,069,544 0 7.0667 2,873,609,649 2024-01-31
466 2024-02-05 203,069,544 0 7.0667 2,873,609,649 2024-01-31
467 2024-02-02 203,069,544 0 7.0667 2,873,609,649 2024-01-31
468 2024-02-01 203,069,544 9,000,000 7.0667 2,873,609,649 2024-01-31
469 2024-01-31 194,069,544 0 6.7535 2,873,609,649 2024-01-31
470 2024-01-30 194,069,544 76,000 6.7535 2,873,609,649 2023-12-31
471 2024-01-29 193,993,544 -13,200 6.7509 2,873,609,649 2023-12-31
472 2024-01-26 194,006,744 0 6.7513 2,873,609,649 2023-12-31
473 2024-01-25 194,006,744 0 6.7513 2,873,609,649 2023-12-31
474 2024-01-24 194,006,744 -800 6.7513 2,873,609,649 2023-12-31
475 2024-01-23 194,007,544 -8,000 6.7514 2,873,609,649 2023-12-31
476 2024-01-22 194,015,544 48,000 6.7516 2,873,609,649 2023-12-31
477 2024-01-19 193,967,544 0 6.7500 2,873,609,649 2023-12-31
478 2024-01-18 193,967,544 0 6.7500 2,873,609,649 2023-12-31
479 2024-01-17 193,967,544 0 6.7500 2,873,609,649 2023-12-31
480 2024-01-16 193,967,544 0 6.7500 2,873,609,649 2023-12-31
481 2024-01-15 193,967,544 38,000 6.7500 2,873,609,649 2023-12-31
482 2024-01-12 193,929,544 0 6.7486 2,873,609,649 2023-12-31
483 2024-01-11 193,929,544 -4,000 6.7486 2,873,609,649 2023-12-31
484 2024-01-10 193,933,544 -8,000 6.7488 2,873,609,649 2023-12-31
485 2024-01-09 193,941,544 0 6.7491 2,873,609,649 2023-12-31
486 2024-01-08 193,941,544 0 6.7491 2,873,609,649 2023-12-31
487 2024-01-05 193,941,544 0 6.7491 2,873,609,649 2023-12-31
488 2024-01-04 193,941,544 0 6.7491 2,873,609,649 2023-12-31
489 2024-01-03 193,941,544 -2,000 6.7491 2,873,609,649 2023-12-31
490 2024-01-02 193,943,544 -400 6.7491 2,873,609,649 2023-12-31
491 2023-12-29 193,943,944 -16,000 6.7491 2,873,609,649 2023-11-30
492 2023-12-28 193,959,944 -14,000 6.7497 2,873,609,649 2023-11-30
493 2023-12-27 193,973,944 0 6.7502 2,873,609,649 2023-11-30
494 2023-12-22 193,973,944 15,600 6.7502 2,873,609,649 2023-11-30
495 2023-12-21 193,958,344 0 6.7496 2,873,609,649 2023-11-30
496 2023-12-20 193,958,344 0 6.7496 2,873,609,649 2023-11-30
497 2023-12-19 193,958,344 -30,000 6.7496 2,873,609,649 2023-11-30
498 2023-12-18 193,988,344 -12,400 6.7507 2,873,609,649 2023-11-30
499 2023-12-15 194,000,744 0 6.7511 2,873,609,649 2023-11-30
500 2023-12-14 194,000,744 0 6.7511 2,873,609,649 2023-11-30
501 2023-12-13 194,000,744 -24,000 6.7511 2,873,609,649 2023-11-30
502 2023-12-12 194,024,744 0 6.7520 2,873,609,649 2023-11-30
503 2023-12-11 194,024,744 -8,000 6.7520 2,873,609,649 2023-11-30
504 2023-12-08 194,032,744 -8,000 6.7522 2,873,609,649 2023-11-30
505 2023-12-07 194,040,744 112,000 6.7525 2,873,609,649 2023-11-30
506 2023-12-06 193,928,744 0 6.7486 2,873,609,649 2023-11-30
507 2023-12-05 193,928,744 0 6.7486 2,873,609,649 2023-11-30
508 2023-12-04 193,928,744 0 6.7486 2,873,609,649 2023-11-30
509 2023-12-01 193,928,744 0 6.7486 2,873,609,649 2023-11-30
510 2023-11-30 193,928,744 0 6.7486 2,873,609,649 2023-11-30
511 2023-11-29 193,928,744 8,000 6.7486 2,873,609,649 2023-10-31
512 2023-11-28 193,920,744 -4,000 6.7483 2,873,609,649 2023-10-31
513 2023-11-27 193,924,744 0 6.7485 2,873,609,649 2023-10-31
514 2023-11-24 193,924,744 -16,000 6.7485 2,873,609,649 2023-10-31
515 2023-11-23 193,940,744 0 6.7490 2,873,609,649 2023-10-31
516 2023-11-22 193,940,744 -14,000 6.7490 2,873,609,649 2023-10-31
517 2023-11-21 193,954,744 0 6.7495 2,873,609,649 2023-10-31
518 2023-11-20 193,954,744 0 6.7495 2,873,609,649 2023-10-31
519 2023-11-17 193,954,744 -12,000 6.7495 2,873,609,649 2023-10-31
520 2023-11-16 193,966,744 -16,000 6.7499 2,873,609,649 2023-10-31
521 2023-11-15 193,982,744 0 6.7505 2,873,609,649 2023-10-31
522 2023-11-14 193,982,744 -6,000 6.7505 2,873,609,649 2023-10-31
523 2023-11-13 193,988,744 0 6.7507 2,873,609,649 2023-10-31
524 2023-11-10 193,988,744 0 6.7507 2,873,609,649 2023-10-31
525 2023-11-09 193,988,744 0 6.7507 2,873,609,649 2023-10-31
526 2023-11-08 193,988,744 0 6.7507 2,873,609,649 2023-10-31
527 2023-11-07 193,988,744 0 6.7507 2,873,609,649 2023-10-31
528 2023-11-06 193,988,744 -2,000 6.7507 2,873,609,649 2023-10-31
529 2023-11-03 193,990,744 0 6.7508 2,873,609,649 2023-10-31
530 2023-11-02 193,990,744 -396,000 6.7508 2,873,609,649 2023-10-31
531 2023-11-01 194,386,744 0 6.7645 2,873,609,649 2023-10-31
532 2023-10-31 194,386,744 -24,000 6.7645 2,873,609,649 2023-10-31
533 2023-10-30 194,410,744 -8,000 6.7654 2,873,609,649 2023-09-30
534 2023-10-27 194,418,744 0 6.7657 2,873,609,649 2023-09-30
535 2023-10-26 194,418,744 0 6.7657 2,873,609,649 2023-09-30
536 2023-10-25 194,418,744 0 6.7657 2,873,609,649 2023-09-30
537 2023-10-24 194,418,744 -14,000 6.7657 2,873,609,649 2023-09-30
538 2023-10-20 194,432,744 -8,000 6.7662 2,873,609,649 2023-09-30
539 2023-10-19 194,440,744 -32,000 6.7664 2,873,609,649 2023-09-30
540 2023-10-18 194,472,744 -92,000 6.7675 2,873,609,649 2023-09-30
541 2023-10-17 194,564,744 0 6.7707 2,873,609,649 2023-09-30
542 2023-10-16 194,564,744 0 6.7707 2,873,609,649 2023-09-30
543 2023-10-13 194,564,744 16,000 6.7707 2,873,609,649 2023-09-30
544 2023-10-12 194,548,744 -8,000 6.7702 2,873,609,649 2023-09-30
545 2023-10-11 194,556,744 0 6.7705 2,873,609,649 2023-09-30
546 2023-10-10 194,556,744 0 6.7705 2,873,609,649 2023-09-30
547 2023-10-09 194,556,744 0 6.7705 2,873,609,649 2023-09-30
548 2023-10-06 194,556,744 -6,000 6.7705 2,873,609,649 2023-09-30
549 2023-10-05 194,562,744 56,000 6.7707 2,873,609,649 2023-09-30
550 2023-10-04 194,506,744 0 6.7687 2,873,609,649 2023-09-30
551 2023-10-03 194,506,744 3,000 6.7687 2,873,609,649 2023-09-30
552 2023-09-29 194,503,744 -24,000 6.7686 2,873,609,649 2023-08-31
553 2023-09-28 194,527,744 -4,000 6.7695 2,873,609,649 2023-08-31
554 2023-09-27 194,531,744 0 6.7696 2,873,609,649 2023-08-31
555 2023-09-26 194,531,744 0 6.7696 2,873,609,649 2023-08-31
556 2023-09-25 194,531,744 0 6.7696 2,873,609,649 2023-08-31
557 2023-09-22 194,531,744 -24,000 6.7696 2,873,609,649 2023-08-31
558 2023-09-21 194,555,744 0 6.7704 2,873,609,649 2023-08-31
559 2023-09-20 194,555,744 -29,600 6.7704 2,873,609,649 2023-08-31
560 2023-09-19 194,585,344 0 6.7715 2,873,609,649 2023-08-31
561 2023-09-18 194,585,344 104,000 6.7715 2,873,609,649 2023-08-31
562 2023-09-15 194,481,344 0 6.7678 2,873,609,649 2023-08-31
563 2023-09-14 194,481,344 0 6.7678 2,873,609,649 2023-08-31
564 2023-09-13 194,481,344 0 6.7678 2,873,609,649 2023-08-31
565 2023-09-12 194,481,344 10,000 6.7678 2,873,609,649 2023-08-31
566 2023-09-11 194,471,344 0 6.7675 2,873,609,649 2023-08-31
567 2023-09-07 194,471,344 0 6.7675 2,873,609,649 2023-08-31
568 2023-09-06 194,471,344 0 6.7675 2,873,609,649 2023-08-31
569 2023-09-05 194,471,344 0 6.7675 2,873,609,649 2023-08-31
570 2023-09-04 194,471,344 16,000 6.7675 2,873,609,649 2023-08-31
571 2023-08-31 194,455,344 8,000 6.7669 2,873,609,649 2023-08-31
572 2023-08-30 194,447,344 -134,000 6.7667 2,873,609,649 2023-07-31
573 2023-08-29 194,581,344 -186,000 6.7713 2,873,609,649 2023-07-31
574 2023-08-28 194,767,344 -24,000 6.7778 2,873,609,649 2023-07-31
575 2023-08-25 194,791,344 -24,000 6.7786 2,873,609,649 2023-07-31
576 2023-08-24 194,815,344 0 6.7795 2,873,609,649 2023-07-31
577 2023-08-23 194,815,344 252,924 6.7795 2,873,609,649 2023-07-31
578 2023-08-22 194,562,420 -60,000 6.7707 2,873,609,649 2023-07-31
579 2023-08-21 194,622,420 0 6.7728 2,873,609,649 2023-07-31
580 2023-08-18 194,622,420 0 6.7728 2,873,609,649 2023-07-31
581 2023-08-17 194,622,420 0 6.7728 2,873,609,649 2023-07-31
582 2023-08-16 194,622,420 0 6.7728 2,873,609,649 2023-07-31
583 2023-08-15 194,622,420 8,000 6.7728 2,873,609,649 2023-07-31
584 2023-08-14 194,614,420 -56,000 6.7725 2,873,609,649 2023-07-31
585 2023-08-11 194,670,420 -140,000 6.7744 2,873,609,649 2023-07-31
586 2023-08-10 194,810,420 0 6.7793 2,873,609,649 2023-07-31
587 2023-08-09 194,810,420 0 6.7793 2,873,609,649 2023-07-31
588 2023-08-08 194,810,420 -2,000 6.7793 2,873,609,649 2023-07-31
589 2023-08-07 194,812,420 32,000 6.7794 2,873,609,649 2023-07-31
590 2023-08-04 194,780,420 -56,000 6.7782 2,873,609,649 2023-07-31
591 2023-08-03 194,836,420 -96,000 6.7802 2,873,609,649 2023-07-31
592 2023-08-02 194,932,420 -392,000 6.7835 2,873,609,649 2023-07-31
593 2023-08-01 195,324,420 -56,000 6.7972 2,873,609,649 2023-07-31
594 2023-07-31 195,380,420 -120,400 6.7991 2,873,609,649 2023-07-31
595 2023-07-28 195,500,820 -96,000 6.8033 2,873,609,649 2023-06-30
596 2023-07-27 195,596,820 -128,000 6.8067 2,873,609,649 2023-06-30
597 2023-07-26 195,724,820 -6,030 6.8111 2,873,609,649 2023-06-30
598 2023-07-25 195,730,850 2,000 6.8113 2,873,609,649 2023-06-30
599 2023-07-24 195,728,850 -64,000 6.8113 2,873,609,649 2023-06-30
600 2023-07-21 195,792,850 25,200 6.8135 2,873,609,649 2023-06-30
601 2023-07-20 195,767,650 0 6.8126 2,873,609,649 2023-06-30
602 2023-07-19 195,767,650 -16,800 6.8126 2,873,609,649 2023-06-30
603 2023-07-18 195,784,450 -688,000 6.8132 2,873,609,649 2023-06-30
604 2023-07-14 196,472,450 -33,600 6.8371 2,873,609,649 2023-06-30
605 2023-07-13 196,506,050 8,000 6.8383 2,873,609,649 2023-06-30
606 2023-07-12 196,498,050 0 6.8380 2,873,609,649 2023-06-30
607 2023-07-11 196,498,050 -73,341 6.8380 2,873,609,649 2023-06-30
608 2023-07-10 196,571,391 -1,200 6.8406 2,873,609,649 2023-06-30
609 2023-07-07 196,572,591 -224,000 6.8406 2,873,609,649 2023-06-30
610 2023-07-06 196,796,591 -194,000 6.8484 2,873,609,649 2023-06-30
611 2023-07-05 196,990,591 0 6.8552 2,873,609,649 2023-06-30
612 2023-07-04 196,990,591 -176,000 6.8552 2,873,609,649 2023-06-30
613 2023-07-03 197,166,591 -168,000 6.8613 2,873,609,649 2023-06-30
614 2023-06-30 197,334,591 -3,200 6.8671 2,873,609,649 2023-06-30
615 2023-06-29 197,337,791 -224,000 6.8672 2,873,609,649 2023-05-31
616 2023-06-28 197,561,791 -10,000 6.8750 2,873,609,649 2023-05-31
617 2023-06-27 197,571,791 0 6.8754 2,873,609,649 2023-05-31
618 2023-06-26 197,571,791 -800 6.8754 2,873,609,649 2023-05-31
619 2023-06-23 197,572,591 0 6.8754 2,873,609,649 2023-05-31
620 2023-06-21 197,572,591 -24,000 6.8754 2,873,609,649 2023-05-31
621 2023-06-20 197,596,591 -122,000 6.8763 2,873,609,649 2023-05-31
622 2023-06-19 197,718,591 38,000 6.8805 2,873,609,649 2023-05-31
623 2023-06-16 197,680,591 -16,000 6.8792 2,873,609,649 2023-05-31
624 2023-06-15 197,696,591 -200,000 6.8797 2,873,609,649 2023-05-31
625 2023-06-14 197,896,591 -424,000 6.8867 2,873,609,649 2023-05-31
626 2023-06-13 198,320,591 -324,000 6.9014 2,873,609,649 2023-05-31
627 2023-06-12 198,644,591 -264,000 6.9127 2,873,609,649 2023-05-31
628 2023-06-09 198,908,591 202,000 6.9219 2,873,609,649 2023-05-31
629 2023-06-08 198,706,591 -96,000 6.9149 2,873,609,649 2023-05-31
630 2023-06-07 198,802,591 0 6.9182 2,873,609,649 2023-05-31
631 2023-06-06 198,802,591 -46,000 6.9182 2,873,609,649 2023-05-31
632 2023-06-05 198,848,591 -32,000 6.9198 2,873,609,649 2023-05-31
633 2023-06-02 198,880,591 0 6.9209 2,873,609,649 2023-05-31
634 2023-06-01 198,880,591 112,000 6.9209 2,873,609,649 2023-05-31
635 2023-05-31 198,768,591 0 6.9170 2,873,609,649 2023-05-31
636 2023-05-30 198,768,591 0 6.9170 2,873,609,649 2023-04-30
637 2023-05-29 198,768,591 0 6.9170 2,873,609,649 2023-04-30
638 2023-05-25 198,768,591 0 6.9170 2,873,609,649 2023-04-30
639 2023-05-24 198,768,591 0 6.9170 2,873,609,649 2023-04-30
640 2023-05-23 198,768,591 12,000 6.9170 2,873,609,649 2023-04-30
641 2023-05-22 198,756,591 18,800 6.9166 2,873,609,649 2023-04-30
642 2023-05-19 198,737,791 0 6.9160 2,873,609,649 2023-04-30
643 2023-05-18 198,737,791 8,000 6.9160 2,873,609,649 2023-04-30
644 2023-05-17 198,729,791 -1,032,000 6.9157 2,873,609,649 2023-04-30
645 2023-05-16 199,761,791 -8,000 6.9516 2,873,609,649 2023-04-30
646 2023-05-15 199,769,791 752,000 6.9519 2,873,609,649 2023-04-30
647 2023-05-12 199,017,791 -2,000 6.9257 2,873,609,649 2023-04-30
648 2023-05-11 199,019,791 76,000 6.9258 2,873,609,649 2023-04-30
649 2023-05-10 198,943,791 88,000 6.9231 2,873,609,649 2023-04-30
650 2023-05-09 198,855,791 -32,000 6.9201 2,873,609,649 2023-04-30
651 2023-05-08 198,887,791 0 6.9212 2,873,609,649 2023-04-30
652 2023-05-05 198,887,791 0 6.9212 2,873,609,649 2023-04-30
653 2023-05-04 198,887,791 0 6.9212 2,873,609,649 2023-04-30
654 2023-05-03 198,887,791 0 6.9212 2,873,609,649 2023-04-30
655 2023-05-02 198,887,791 0 6.9212 2,873,609,649 2023-04-30
656 2023-04-28 198,887,791 -3,200 6.9212 2,873,609,649 2023-03-31
657 2023-04-27 198,890,991 -2,400 6.9213 2,873,609,649 2023-03-31
658 2023-04-26 198,893,391 0 6.9214 2,873,609,649 2023-03-31
659 2023-04-25 198,893,391 8,000 6.9214 2,873,609,649 2023-03-31
660 2023-04-24 198,885,391 0 6.9211 2,873,609,649 2023-03-31
661 2023-04-21 198,885,391 0 6.9211 2,873,609,649 2023-03-31
662 2023-04-20 198,885,391 16,000 6.9211 2,873,609,649 2023-03-31
663 2023-04-19 198,869,391 144,000 6.9205 2,873,609,649 2023-03-31
664 2023-04-18 198,725,391 136,000 6.9155 2,873,609,649 2023-03-31
665 2023-04-17 198,589,391 488,000 6.9108 2,873,609,649 2023-03-31
666 2023-04-14 198,101,391 249,200 6.8938 2,873,609,649 2023-03-31
667 2023-04-13 197,852,191 816,000 6.8851 2,873,609,649 2023-03-31
668 2023-04-12 197,036,191 56,000 6.8567 2,873,609,649 2023-03-31
669 2023-04-11 196,980,191 8,000 6.8548 2,873,609,649 2023-03-31
670 2023-04-06 196,972,191 88,000 6.8545 2,873,609,649 2023-03-31
671 2023-04-04 196,884,191 96,000 6.8515 2,873,609,649 2023-03-31
672 2023-04-03 196,788,191 1,680,000 6.8481 2,873,609,649 2023-03-31
673 2023-03-31 195,108,191 1,930,000 6.7897 2,873,609,649 2023-03-31
674 2023-03-30 193,178,191 8,000 6.7225 2,873,609,649 2023-02-28
675 2023-03-29 193,170,191 16,000 6.7222 2,873,609,649 2023-02-28
676 2023-03-28 193,154,191 152,200 6.7217 2,873,609,649 2023-02-28
677 2023-03-27 193,001,991 187,200 6.7164 2,873,609,649 2023-02-28
678 2023-03-24 192,814,791 0 6.7098 2,873,609,649 2023-02-28
679 2023-03-23 192,814,791 -24,000 6.7098 2,873,609,649 2023-02-28
680 2023-03-22 192,838,791 188,000 6.7107 2,873,609,649 2023-02-28
681 2023-03-21 192,650,791 8,000 6.7041 2,873,609,649 2023-02-28
682 2023-03-20 192,642,791 -40,000 6.7039 2,873,609,649 2023-02-28
683 2023-03-17 192,682,791 0 6.7053 2,873,609,649 2023-02-28
684 2023-03-16 192,682,791 0 6.7053 2,873,609,649 2023-02-28
685 2023-03-15 192,682,791 -73,200 6.7053 2,873,609,649 2023-02-28
686 2023-03-14 192,755,991 -800 6.7078 2,873,609,649 2023-02-28
687 2023-03-13 192,756,791 22,000 6.7078 2,873,609,649 2023-02-28
688 2023-03-10 192,734,791 288,532 6.7071 2,873,609,649 2023-02-28
689 2023-03-09 192,446,259 -728,000 6.6970 2,873,609,649 2023-02-28
690 2023-03-08 193,174,259 0 6.7224 2,873,609,649 2023-02-28
691 2023-03-07 193,174,259 0 6.7224 2,873,609,649 2023-02-28
692 2023-03-06 193,174,259 40,000 6.7224 2,873,609,649 2023-02-28
693 2023-03-03 193,134,259 -468,000 6.7210 2,873,609,649 2023-02-28
694 2023-03-02 193,602,259 0 6.7372 2,873,609,649 2023-02-28
695 2023-03-01 193,602,259 0 6.7372 2,873,609,649 2023-02-28
696 2023-02-28 193,602,259 -88,000 6.7372 2,873,609,649 2023-02-28
697 2023-02-27 193,690,259 8,000 6.7403 2,873,609,649 2023-01-31
698 2023-02-24 193,682,259 -400 6.7400 2,873,609,649 2023-01-31
699 2023-02-23 193,682,659 0 6.7400 2,873,609,649 2023-01-31
700 2023-02-22 193,682,659 -59,746 6.7400 2,873,609,649 2023-01-31
701 2023-02-21 193,742,405 -36,400 6.7421 2,873,609,649 2023-01-31
702 2023-02-20 193,778,805 0 6.7434 2,873,609,649 2023-01-31
703 2023-02-17 193,778,805 0 6.7434 2,873,609,649 2023-01-31
704 2023-02-16 193,778,805 0 6.7434 2,873,609,649 2023-01-31
705 2023-02-15 193,778,805 0 6.7434 2,873,609,649 2023-01-31
706 2023-02-14 193,778,805 16,000 6.7434 2,873,609,649 2023-01-31
707 2023-02-13 193,762,805 -4,000 6.7428 2,873,609,649 2023-01-31
708 2023-02-10 193,766,805 -40,000 6.7430 2,873,609,649 2023-01-31
709 2023-02-09 193,806,805 0 6.7444 2,873,609,649 2023-01-31
710 2023-02-08 193,806,805 -8,000 6.7444 2,873,609,649 2023-01-31
711 2023-02-07 193,814,805 0 6.7446 2,873,609,649 2023-01-31
712 2023-02-06 193,814,805 0 6.7446 2,873,609,649 2023-01-31
713 2023-02-03 193,814,805 -18,000 6.7446 2,873,609,649 2023-01-31
714 2023-02-02 193,832,805 2,800 6.7453 2,873,609,649 2023-01-31
715 2023-02-01 193,830,005 -10,400 6.7452 2,873,609,649 2023-01-31
716 2023-01-31 193,840,405 0 6.7455 2,873,609,649 2023-01-31
717 2023-01-30 193,840,405 -12,400 6.7455 2,873,609,649 2022-12-31
718 2023-01-27 193,852,805 0 6.7460 2,873,609,649 2022-12-31
719 2023-01-26 193,852,805 0 6.7460 2,873,609,649 2022-12-31
720 2023-01-20 193,852,805 0 6.7460 2,873,609,649 2022-12-31
721 2023-01-19 193,852,805 0 6.7460 2,873,609,649 2022-12-31
722 2023-01-18 193,852,805 0 6.7460 2,873,609,649 2022-12-31
723 2023-01-17 193,852,805 0 6.7460 2,873,609,649 2022-12-31
724 2023-01-16 193,852,805 32,000 6.7460 2,873,609,649 2022-12-31
725 2023-01-13 193,820,805 -102,400 6.7449 2,873,609,649 2022-12-31
726 2023-01-12 193,923,205 0 6.7484 2,873,609,649 2022-12-31
727 2023-01-11 193,923,205 0 6.7484 2,873,609,649 2022-12-31
728 2023-01-10 193,923,205 0 6.7484 2,873,609,649 2022-12-31
729 2023-01-09 193,923,205 48,000 6.7484 2,873,609,649 2022-12-31
730 2023-01-06 193,875,205 0 6.7467 2,873,609,649 2022-12-31
731 2023-01-05 193,875,205 0 6.7467 2,873,609,649 2022-12-31
732 2023-01-04 193,875,205 48,000 6.7467 2,873,609,649 2022-12-31
733 2023-01-03 193,827,205 -5,341 6.7451 2,873,609,649 2022-12-31
734 2022-12-30 193,832,546 0 6.7453 2,873,609,649 2022-11-30
735 2022-12-29 193,832,546 8,000 6.7453 2,873,609,649 2022-11-30
736 2022-12-28 193,824,546 0 6.7450 2,873,609,649 2022-11-30
737 2022-12-23 193,824,546 87,600 6.7450 2,873,609,649 2022-11-30
738 2022-12-22 193,736,946 -40,000 6.7419 2,873,609,649 2022-11-30
739 2022-12-21 193,776,946 -80,000 6.7433 2,873,609,649 2022-11-30
740 2022-12-20 193,856,946 0 6.7461 2,873,609,649 2022-11-30
741 2022-12-19 193,856,946 10,000 6.7461 2,873,609,649 2022-11-30
742 2022-12-16 193,846,946 0 6.7458 2,873,609,649 2022-11-30
743 2022-12-15 193,846,946 -32,000 6.7458 2,873,609,649 2022-11-30
744 2022-12-14 193,878,946 64,000 6.7469 2,873,609,649 2022-11-30
745 2022-12-13 193,814,946 0 6.7447 2,873,609,649 2022-11-30
746 2022-12-12 193,814,946 12,000 6.7447 2,873,609,649 2022-11-30
747 2022-12-09 193,802,946 72,000 6.7442 2,873,609,649 2022-11-30
748 2022-12-08 193,730,946 2,000 6.7417 2,873,609,649 2022-11-30
749 2022-12-07 193,728,946 0 6.7417 2,873,609,649 2022-11-30
750 2022-12-06 193,728,946 880,000 6.7417 2,873,609,649 2022-11-30
751 2022-12-05 192,848,946 64,000 6.7110 2,873,609,649 2022-11-30
752 2022-12-02 192,784,946 8,000 6.7088 2,873,609,649 2022-11-30
753 2022-12-01 192,776,946 0 6.7085 2,873,609,649 2022-11-30
754 2022-11-30 192,776,946 0 6.7085 2,873,609,649 2022-11-30
755 2022-11-29 192,776,946 0 6.7085 2,873,609,649 2022-10-31
756 2022-11-28 192,776,946 0 6.7085 2,873,609,649 2022-10-31
757 2022-11-25 192,776,946 0 6.7085 2,873,609,649 2022-10-31
758 2022-11-24 192,776,946 0 6.7085 2,873,609,649 2022-10-31
759 2022-11-23 192,776,946 0 6.7085 2,873,609,649 2022-10-31
760 2022-11-22 192,776,946 0 6.7085 2,873,609,649 2022-10-31
761 2022-11-21 192,776,946 0 6.7085 2,873,609,649 2022-10-31
762 2022-11-18 192,776,946 0 6.7085 2,873,609,649 2022-10-31
763 2022-11-17 192,776,946 0 6.7085 2,873,609,649 2022-10-31
764 2022-11-16 192,776,946 0 6.7085 2,873,609,649 2022-10-31
765 2022-11-15 192,776,946 0 6.7085 2,873,609,649 2022-10-31
766 2022-11-14 192,776,946 0 6.7085 2,873,609,649 2022-10-31
767 2022-11-11 192,776,946 -8,000 6.7085 2,873,609,649 2022-10-31
768 2022-11-10 192,784,946 0 6.7088 2,873,609,649 2022-10-31
769 2022-11-09 192,784,946 0 6.7088 2,873,609,649 2022-10-31
770 2022-11-08 192,784,946 -8,000 6.7088 2,873,609,649 2022-10-31
771 2022-11-07 192,792,946 -64,000 6.7091 2,873,609,649 2022-10-31
772 2022-11-04 192,856,946 0 6.7113 2,873,609,649 2022-10-31
773 2022-11-03 192,856,946 0 6.7113 2,873,609,649 2022-10-31
774 2022-11-02 192,856,946 0 6.7113 2,873,609,649 2022-10-31
775 2022-11-01 192,856,946 0 6.7113 2,873,609,649 2022-10-31
776 2022-10-31 192,856,946 -56,000 6.7113 2,873,609,649 2022-10-31
777 2022-10-28 192,912,946 -2,000 6.7133 2,873,609,649 2022-09-30
778 2022-10-27 192,914,946 0 6.7133 2,873,609,649 2022-09-30
779 2022-10-26 192,914,946 0 6.7133 2,873,609,649 2022-09-30
780 2022-10-25 192,914,946 -2,000 6.7133 2,873,609,649 2022-09-30
781 2022-10-24 192,916,946 0 6.7134 2,873,609,649 2022-09-30
782 2022-10-21 192,916,946 48,000 6.7134 2,873,609,649 2022-09-30
783 2022-10-20 192,868,946 0 6.7117 2,873,609,649 2022-09-30
784 2022-10-19 192,868,946 0 6.7117 2,873,609,649 2022-09-30
785 2022-10-18 192,868,946 -2,000 6.7117 2,873,609,649 2022-09-30
786 2022-10-17 192,870,946 -14,000 6.7118 2,873,609,649 2022-09-30
787 2022-10-14 192,884,946 7,800 6.7123 2,873,609,649 2022-09-30
788 2022-10-13 192,877,146 0 6.7120 2,873,609,649 2022-09-30
789 2022-10-12 192,877,146 0 6.7120 2,873,609,649 2022-09-30
790 2022-10-11 192,877,146 0 6.7120 2,873,609,649 2022-09-30
791 2022-10-10 192,877,146 0 6.7120 2,873,609,649 2022-09-30
792 2022-10-07 192,877,146 -24,000 6.7120 2,873,609,649 2022-09-30
793 2022-10-06 192,901,146 0 6.7129 2,873,609,649 2022-09-30
794 2022-10-05 192,901,146 568,000 6.7129 2,873,609,649 2022-09-30
795 2022-10-03 192,333,146 -40,000 6.6931 2,873,609,649 2022-09-30
796 2022-09-30 192,373,146 0 6.6945 2,873,609,649 2022-09-30
797 2022-09-29 192,373,146 -40,000 6.6945 2,873,609,649 2022-08-31
798 2022-09-28 192,413,146 20,000 6.6959 2,873,609,649 2022-08-31
799 2022-09-27 192,393,146 -4,800 6.6952 2,873,609,649 2022-08-31
800 2022-09-26 192,397,946 -64,000 6.6953 2,873,609,649 2022-08-31
801 2022-09-23 192,461,946 -32,000 6.6976 2,873,609,649 2022-08-31
802 2022-09-22 192,493,946 -144,000 6.6987 2,873,609,649 2022-08-31
803 2022-09-21 192,637,946 -24,000 6.7037 2,873,609,649 2022-08-31
804 2022-09-20 192,661,946 64,000 6.7045 2,873,609,649 2022-08-31
805 2022-09-19 192,597,946 -184,000 6.7023 2,873,609,649 2022-08-31
806 2022-09-16 192,781,946 0 6.7087 2,873,609,649 2022-08-31
807 2022-09-15 192,781,946 -216,000 6.7087 2,873,609,649 2022-08-31
808 2022-09-14 192,997,946 0 6.7162 2,873,609,649 2022-08-31
809 2022-09-13 192,997,946 -85,200 6.7162 2,873,609,649 2022-08-31
810 2022-09-09 193,083,146 6,000 6.7192 2,873,609,649 2022-08-31
811 2022-09-08 193,077,146 80,000 6.7190 2,873,609,649 2022-08-31
812 2022-09-07 192,997,146 8,000 6.7162 2,873,609,649 2022-08-31
813 2022-09-06 192,989,146 0 6.7159 2,873,609,649 2022-08-31
814 2022-09-05 192,989,146 0 6.7159 2,873,609,649 2022-08-31
815 2022-09-02 192,989,146 -101,200 6.7159 2,873,609,649 2022-08-31
816 2022-09-01 193,090,346 0 6.7194 2,873,609,649 2022-08-31
817 2022-08-31 193,090,346 -41,200 6.7194 2,873,609,649 2022-08-31
818 2022-08-30 193,131,546 24,000 6.7209 2,873,609,649 2022-07-31
819 2022-08-29 193,107,546 0 6.7200 2,873,609,649 2022-07-31
820 2022-08-26 193,107,546 16,000 6.7200 2,873,609,649 2022-07-31
821 2022-08-25 193,091,546 -80,000 6.7195 2,873,609,649 2022-07-31
822 2022-08-24 193,171,546 -4,000 6.7223 2,873,609,649 2022-07-31
823 2022-08-23 193,175,546 0 6.7224 2,873,609,649 2022-07-31
824 2022-08-22 193,175,546 8,000 6.7224 2,873,609,649 2022-07-31
825 2022-08-19 193,167,546 0 6.7221 2,873,609,649 2022-07-31
826 2022-08-18 193,167,546 176,000 6.7221 2,873,609,649 2022-07-31
827 2022-08-17 192,991,546 -34,400 6.7160 2,873,609,649 2022-07-31
828 2022-08-16 193,025,946 169,200 6.7172 2,873,609,649 2022-07-31
829 2022-08-15 192,856,746 -12,800 6.7113 2,873,609,649 2022-07-31
830 2022-08-12 192,869,546 0 6.7118 2,873,609,649 2022-07-31
831 2022-08-11 192,869,546 0 6.7118 2,873,609,649 2022-07-31
832 2022-08-10 192,869,546 -12,800 6.7118 2,873,609,649 2022-07-31
833 2022-08-09 192,882,346 0 6.7122 2,873,609,649 2022-07-31
834 2022-08-08 192,882,346 -6,000 6.7122 2,873,609,649 2022-07-31
835 2022-08-05 192,888,346 -64,000 6.7124 2,873,609,649 2022-07-31
836 2022-08-04 192,952,346 -80,000 6.7146 2,873,609,649 2022-07-31
837 2022-08-03 193,032,346 -28,000 6.7174 2,873,609,649 2022-07-31
838 2022-08-02 193,060,346 110,800 6.7184 2,873,609,649 2022-07-31
839 2022-08-01 192,949,546 -400 6.7145 2,873,609,649 2022-07-31
840 2022-07-29 192,949,946 -144,000 6.7145 2,873,609,649 2022-07-21
841 2022-07-28 193,093,946 308,800 6.7196 2,873,609,649 2022-07-21
842 2022-07-27 192,785,146 -179,200 6.7088 2,873,609,649 2022-07-21
843 2022-07-26 192,964,346 -4,593,200 6.7151 2,873,609,649 2022-07-21
844 2022-07-25 197,557,546 0 6.8749 2,873,609,649 2022-07-21
845 2022-07-22 197,557,546 0 6.8749 2,873,609,649 2022-07-21
846 2022-07-21 197,557,546 62,571,886 6.8749 2,873,609,649 2022-07-21
847 2022-07-20 134,985,660 0 7.0461 1,915,739,766 2022-06-30
848 2022-07-19 134,985,660 0 7.0461 1,915,739,766 2022-06-30
849 2022-07-18 134,985,660 144,000 7.0461 1,915,739,766 2022-06-30
850 2022-07-15 134,841,660 -58,000 7.0386 1,915,739,766 2022-06-30
851 2022-07-14 134,899,660 1,031,200 7.0416 1,915,739,766 2022-06-30
852 2022-07-13 133,868,460 487,600 6.9878 1,915,739,766 2022-06-30
853 2022-07-12 133,380,860 6,000 6.9624 1,915,739,766 2022-06-30
854 2022-07-11 133,374,860 128,000 6.9621 1,915,739,766 2022-06-30
855 2022-07-08 133,246,860 116,400 6.9554 1,915,739,766 2022-06-30
856 2022-07-07 133,130,460 12,000 6.9493 1,915,739,766 2022-06-30
857 2022-07-06 133,118,460 132,000 6.9487 1,915,739,766 2022-06-30
858 2022-07-05 132,986,460 140,000 6.9418 1,915,739,766 2022-06-30
859 2022-07-04 132,846,460 177,400 6.9345 1,915,739,766 2022-06-30
860 2022-06-30 132,669,060 -288,000 6.9252 1,915,739,766 2022-06-30
861 2022-06-29 132,957,060 -92,000 6.9402 1,915,739,766 2022-05-31
862 2022-06-28 133,049,060 232,800 6.9450 1,915,739,766 2022-05-31
863 2022-06-27 132,816,260 -125,600 6.9329 1,915,739,766 2022-05-31
864 2022-06-24 132,941,860 16,000 6.9395 1,915,739,766 2022-05-31
865 2022-06-23 132,925,860 -44,000 6.9386 1,915,739,766 2022-05-31
866 2022-06-22 132,969,860 -120,000 6.9409 1,915,739,766 2022-05-31
867 2022-06-21 133,089,860 -12,000 6.9472 1,915,739,766 2022-05-31
868 2022-06-20 133,101,860 26,000 6.9478 1,915,739,766 2022-05-31
869 2022-06-17 133,075,860 -109,200 6.9464 1,915,739,766 2022-05-31
870 2022-06-16 133,185,060 -2,354,777 6.9521 1,915,739,766 2022-05-31
871 2022-06-15 135,539,837 -64,000 7.0751 1,915,739,766 2022-05-31
872 2022-06-14 135,603,837 -6,000 7.0784 1,915,739,766 2022-05-31
873 2022-06-13 135,609,837 -4,000 7.0787 1,915,739,766 2022-05-31
874 2022-06-10 135,613,837 0 7.0789 1,915,739,766 2022-05-31
875 2022-06-09 135,613,837 -8,000 7.0789 1,915,739,766 2022-05-31
876 2022-06-08 135,621,837 0 7.0793 1,915,739,766 2022-05-31
877 2022-06-07 135,621,837 0 7.0793 1,915,739,766 2022-05-31
878 2022-06-06 135,621,837 -8,000 7.0793 1,915,739,766 2022-05-31
879 2022-06-02 135,629,837 0 7.0798 1,915,739,766 2022-05-31
880 2022-06-01 135,629,837 -800 7.0798 1,915,739,766 2022-05-31
881 2022-05-31 135,630,637 0 7.0798 1,915,739,766 2022-05-31
882 2022-05-30 135,630,637 -12,000 7.0798 1,915,739,766 2022-04-30
883 2022-05-27 135,642,637 -40,000 7.0804 1,915,739,766 2022-04-30
884 2022-05-26 135,682,637 -1,200 7.0825 1,915,739,766 2022-04-30
885 2022-05-25 135,683,837 -8,000 7.0826 1,915,739,766 2022-04-30
886 2022-05-24 135,691,837 0 7.0830 1,915,739,766 2022-04-30
887 2022-05-23 135,691,837 -1,200 7.0830 1,915,739,766 2022-04-30
888 2022-05-20 135,693,037 -5,200 7.0831 1,915,739,766 2022-04-30
889 2022-05-19 135,698,237 0 7.0833 1,915,739,766 2022-04-30
890 2022-05-18 135,698,237 -8,000 7.0833 1,915,739,766 2022-04-30
891 2022-05-17 135,706,237 -400 7.0838 1,915,739,766 2022-04-30
892 2022-05-16 135,706,637 0 7.0838 1,915,739,766 2022-04-30
893 2022-05-13 135,706,637 0 7.0838 1,915,739,766 2022-04-30
894 2022-05-12 135,706,637 0 7.0838 1,915,739,766 2022-04-30
895 2022-05-11 135,706,637 800 7.0838 1,915,739,766 2022-04-30
896 2022-05-10 135,705,837 0 7.0837 1,915,739,766 2022-04-30
897 2022-05-06 135,705,837 0 7.0837 1,915,739,766 2022-04-30
898 2022-05-05 135,705,837 -3,600 7.0837 1,915,739,766 2022-04-30
899 2022-05-04 135,709,437 -10,800 7.0839 1,915,739,766 2022-04-30
900 2022-05-03 135,720,237 -16,000 7.0845 1,915,739,766 2022-04-30
901 2022-04-29 135,736,237 -105,200 7.0853 1,915,739,766 2022-03-31
902 2022-04-28 135,841,437 0 7.0908 1,915,739,766 2022-03-31
903 2022-04-27 135,841,437 56,000 7.0908 1,915,739,766 2022-03-31
904 2022-04-26 135,785,437 0 7.0879 1,915,739,766 2022-03-31
905 2022-04-25 135,785,437 0 7.0879 1,915,739,766 2022-03-31
906 2022-04-22 135,785,437 0 7.0879 1,915,739,766 2022-03-31
907 2022-04-21 135,785,437 148,000 7.0879 1,915,739,766 2022-03-31
908 2022-04-20 135,637,437 -6,000 7.0802 1,915,739,766 2022-03-31
909 2022-04-19 135,643,437 0 7.0805 1,915,739,766 2022-03-31
910 2022-04-14 135,643,437 0 7.0805 1,915,739,766 2022-03-31
911 2022-04-13 135,643,437 -24,000 7.0805 1,915,739,766 2022-03-31
912 2022-04-12 135,667,437 0 7.0817 1,915,739,766 2022-03-31
913 2022-04-11 135,667,437 0 7.0817 1,915,739,766 2022-03-31
914 2022-04-08 135,667,437 0 7.0817 1,915,739,766 2022-03-31
915 2022-04-07 135,667,437 -800 7.0817 1,915,739,766 2022-03-31
916 2022-04-06 135,668,237 -4,000 7.0818 1,915,739,766 2022-03-31
917 2022-04-04 135,672,237 0 7.0820 1,915,739,766 2022-03-31
918 2022-04-01 135,672,237 -5,200 7.0820 1,915,739,766 2022-03-31
919 2022-03-31 135,677,437 -16,000 7.0822 1,915,739,766 2022-03-31
920 2022-03-30 135,693,437 -8,000 7.0831 1,915,739,766 2022-02-28
921 2022-03-29 135,701,437 -56,000 7.0835 1,915,739,766 2022-02-28
922 2022-03-28 135,757,437 0 7.0864 1,915,739,766 2022-02-28
923 2022-03-25 135,757,437 -166,000 7.0864 1,915,739,766 2022-02-28
924 2022-03-24 135,923,437 0 7.0951 1,915,739,766 2022-02-28
925 2022-03-23 135,923,437 0 7.0951 1,915,739,766 2022-02-28
926 2022-03-22 135,923,437 -2,400 7.0951 1,915,739,766 2022-02-28
927 2022-03-21 135,925,837 -330,400 7.0952 1,915,739,766 2022-02-28
928 2022-03-18 136,256,237 -32,000 7.1125 1,915,739,766 2022-02-28
929 2022-03-17 136,288,237 -148,000 7.1141 1,915,739,766 2022-02-28
930 2022-03-16 136,436,237 32,000 7.1219 1,915,739,766 2022-02-28
931 2022-03-15 136,404,237 8,000 7.1202 1,915,739,766 2022-02-28
932 2022-03-14 136,396,237 -2,400 7.1198 1,915,739,766 2022-02-28
933 2022-03-11 136,398,637 -24,000 7.1199 1,915,739,766 2022-02-28
934 2022-03-10 136,422,637 8,000 7.1211 1,915,739,766 2022-02-28
935 2022-03-09 136,414,637 -24,400 7.1207 1,915,739,766 2022-02-28
936 2022-03-08 136,439,037 -98,400 7.1220 1,915,739,766 2022-02-28
937 2022-03-07 136,537,437 0 7.1271 1,915,739,766 2022-02-28
938 2022-03-04 136,537,437 -226,000 7.1271 1,915,739,766 2022-02-28
939 2022-03-03 136,763,437 0 7.1389 1,915,739,766 2022-02-28
940 2022-03-02 136,763,437 0 7.1389 1,915,739,766 2022-02-28
941 2022-03-01 136,763,437 0 7.1389 1,915,739,766 2022-02-28
942 2022-02-28 136,763,437 0 7.1389 1,915,739,766 2022-02-28
943 2022-02-25 136,763,437 -4,000 7.1389 1,915,739,766 2022-02-23
944 2022-02-24 136,767,437 0 7.1391 1,915,739,766 2022-02-23
945 2022-02-23 136,767,437 0 7.1391 1,915,739,766 2022-02-23
946 2022-02-22 136,767,437 0 8.5665 1,596,539,766 2022-01-31
947 2022-02-21 136,767,437 24,000 8.5665 1,596,539,766 2022-01-31
948 2022-02-18 136,743,437 -5,600 8.5650 1,596,539,766 2022-01-31
949 2022-02-17 136,749,037 -8,000 8.5653 1,596,539,766 2022-01-31
950 2022-02-16 136,757,037 -3,200 8.5658 1,596,539,766 2022-01-31
951 2022-02-15 136,760,237 0 8.5660 1,596,539,766 2022-01-31
952 2022-02-14 136,760,237 -2,000 8.5660 1,596,539,766 2022-01-31
953 2022-02-11 136,762,237 0 8.5662 1,596,539,766 2022-01-31
954 2022-02-10 136,762,237 -8,000 8.5662 1,596,539,766 2022-01-31
955 2022-02-09 136,770,237 0 8.5667 1,596,539,766 2022-01-31
956 2022-02-08 136,770,237 38,400 8.5667 1,596,539,766 2022-01-31
957 2022-02-07 136,731,837 64,000 8.5643 1,596,539,766 2022-01-31
958 2022-02-04 136,667,837 0 8.5603 1,596,539,766 2022-01-31
959 2022-01-31 136,667,837 0 8.5603 1,596,539,766 2022-01-31
960 2022-01-28 136,667,837 -8,000 8.5603 1,596,539,766 2021-12-31
961 2022-01-27 136,675,837 237,200 8.5608 1,596,539,766 2021-12-31
962 2022-01-26 136,438,637 14,800 8.5459 1,596,539,766 2021-12-31
963 2022-01-25 136,423,837 0 8.5450 1,596,539,766 2021-12-31
964 2022-01-24 136,423,837 -24,000 8.5450 1,596,539,766 2021-12-31
965 2022-01-21 136,447,837 -32,000 8.5465 1,596,539,766 2021-12-31
966 2022-01-20 136,479,837 168,000 8.5485 1,596,539,766 2021-12-31
967 2022-01-19 136,311,837 -288,000 8.5380 1,596,539,766 2021-12-31
968 2022-01-18 136,599,837 0 8.5560 1,596,539,766 2021-12-31
969 2022-01-17 136,599,837 94,000 8.5560 1,596,539,766 2021-12-31
970 2022-01-14 136,505,837 -16,000 8.5501 1,596,539,766 2021-12-31
971 2022-01-13 136,521,837 6,000 8.5511 1,596,539,766 2021-12-31
972 2022-01-12 136,515,837 -170,000 8.5507 1,596,539,766 2021-12-31
973 2022-01-11 136,685,837 -8,000 8.5614 1,596,539,766 2021-12-31
974 2022-01-10 136,693,837 -18,000 8.5619 1,596,539,766 2021-12-31
975 2022-01-07 136,711,837 -80,000 8.5630 1,596,539,766 2021-12-31
976 2022-01-06 136,791,837 112,000 8.5680 1,596,539,766 2021-12-31
977 2022-01-05 136,679,837 -18,000 8.5610 1,596,539,766 2021-12-31
978 2022-01-04 136,697,837 112,000 8.5621 1,596,539,766 2021-12-31
979 2022-01-03 136,585,837 80,000 8.5551 1,596,539,766 2021-12-31
980 2021-12-31 136,505,837 0 8.5501 1,596,539,766 2021-12-31
981 2021-12-30 136,505,837 -1,200 8.5501 1,596,539,766 2021-11-30
982 2021-12-29 136,507,037 -168,000 8.5502 1,596,539,766 2021-11-30
983 2021-12-28 136,675,037 -146,987 8.5607 1,596,539,766 2021-11-30
984 2021-12-24 136,822,024 0 8.5699 1,596,539,766 2021-11-30
985 2021-12-23 136,822,024 0 8.5699 1,596,539,766 2021-11-30
986 2021-12-22 136,822,024 -2,800 8.5699 1,596,539,766 2021-11-30
987 2021-12-21 136,824,824 -48,000 8.5701 1,596,539,766 2021-11-30
988 2021-12-20 136,872,824 -18,000 8.5731 1,596,539,766 2021-11-30
989 2021-12-17 136,890,824 21,200 8.5742 1,596,539,766 2021-11-30
990 2021-12-16 136,869,624 -40,000 8.5729 1,596,539,766 2021-11-30
991 2021-12-15 136,909,624 -36,800 8.5754 1,596,539,766 2021-11-30
992 2021-12-14 136,946,424 154,000 8.5777 1,596,539,766 2021-11-30
993 2021-12-13 136,792,424 -12,000 8.5681 1,596,539,766 2021-11-30
994 2021-12-10 136,804,424 0 8.5688 1,596,539,766 2021-11-30
995 2021-12-09 136,804,424 -368,000 8.5688 1,596,539,766 2021-11-30
996 2021-12-08 137,172,424 -488,000 8.5919 1,596,539,766 2021-11-30
997 2021-12-07 137,660,424 480,000 8.6224 1,596,539,766 2021-11-30
998 2021-12-06 137,180,424 -80,000 8.5924 1,596,539,766 2021-11-30
999 2021-12-03 137,260,424 -122,000 8.5974 1,596,539,766 2021-11-30
1000 2021-12-02 137,382,424 48,000 8.6050 1,596,539,766 2021-11-30
1001 2021-12-01 137,334,424 -216,000 8.6020 1,596,539,766 2021-11-30
1002 2021-11-30 137,550,424 272,000 8.6155 1,596,539,766 2021-11-30
1003 2021-11-29 137,278,424 144,000 8.5985 1,596,539,766 2021-10-31
1004 2021-11-26 137,134,424 79,200 8.5895 1,596,539,766 2021-10-31
1005 2021-11-25 137,055,224 120,000 8.5845 1,596,539,766 2021-10-31
1006 2021-11-24 136,935,224 142,800 8.5770 1,596,539,766 2021-10-31
1007 2021-11-23 136,792,424 -58,000 8.5681 1,596,539,766 2021-10-31
1008 2021-11-22 136,850,424 -32,000 8.5717 1,596,539,766 2021-10-31
1009 2021-11-19 136,882,424 -8,000 8.5737 1,596,539,766 2021-10-31
1010 2021-11-18 136,890,424 44,000 8.5742 1,596,539,766 2021-10-31
1011 2021-11-17 136,846,424 -80,000 8.5714 1,596,539,766 2021-10-31
1012 2021-11-16 136,926,424 -32,000 8.5764 1,596,539,766 2021-10-31
1013 2021-11-15 136,958,424 -50,800 8.5785 1,596,539,766 2021-10-31
1014 2021-11-12 137,009,224 -80,000 8.5816 1,596,539,766 2021-10-31
1015 2021-11-11 137,089,224 -358,000 8.5866 1,596,539,766 2021-10-31
1016 2021-11-10 137,447,224 -14,400 8.6091 1,596,539,766 2021-10-31
1017 2021-11-09 137,461,624 0 8.6100 1,596,539,766 2021-10-31
1018 2021-11-08 137,461,624 -16,000 8.6100 1,596,539,766 2021-10-31
1019 2021-11-05 137,477,624 88,000 8.6110 1,596,539,766 2021-10-31
1020 2021-11-04 137,389,624 0 8.6055 1,596,539,766 2021-10-31
1021 2021-11-03 137,389,624 -448,000 8.6055 1,596,539,766 2021-10-31
1022 2021-11-02 137,837,624 0 8.6335 1,596,539,766 2021-10-31
1023 2021-11-01 137,837,624 0 8.6335 1,596,539,766 2021-10-31
1024 2021-10-29 137,837,624 0 8.6335 1,596,539,766 2021-09-30
1025 2021-10-28 137,837,624 -4,000 8.6335 1,596,539,766 2021-09-30
1026 2021-10-27 137,841,624 -78,000 8.6338 1,596,539,766 2021-09-30
1027 2021-10-26 137,919,624 0 8.6387 1,596,539,766 2021-09-30
1028 2021-10-25 137,919,624 288,000 8.6387 1,596,539,766 2021-09-30
1029 2021-10-22 137,631,624 224,000 8.6206 1,596,539,766 2021-09-30
1030 2021-10-21 137,407,624 0 8.6066 1,596,539,766 2021-09-30
1031 2021-10-20 137,407,624 48,000 8.6066 1,596,539,766 2021-09-30
1032 2021-10-19 137,359,624 56,400 8.6036 1,596,539,766 2021-09-30
1033 2021-10-18 137,303,224 -627,200 8.6001 1,596,539,766 2021-09-30
1034 2021-10-15 137,930,424 0 8.6393 1,596,539,766 2021-09-30
1035 2021-10-12 137,930,424 -9,600 8.6393 1,596,539,766 2021-09-30
1036 2021-10-11 137,940,024 100,000 8.6399 1,596,539,766 2021-09-30
1037 2021-10-08 137,840,024 36,000 8.6337 1,596,539,766 2021-09-30
1038 2021-10-07 137,804,024 39,200 8.6314 1,596,539,766 2021-09-30
1039 2021-10-06 137,764,824 -54,400 8.6290 1,596,539,766 2021-09-30
1040 2021-10-05 137,819,224 -16,000 8.6324 1,596,539,766 2021-09-30
1041 2021-10-04 137,835,224 -24,000 8.6334 1,596,539,766 2021-09-30
1042 2021-09-30 137,859,224 -24,000 8.6349 1,596,539,766 2021-09-30
1043 2021-09-29 137,883,224 76,000 8.6364 1,596,539,766 2021-08-31
1044 2021-09-28 137,807,224 -3,600 8.6316 1,596,539,766 2021-08-31
1045 2021-09-27 137,810,824 0 8.6318 1,596,539,766 2021-08-31
1046 2021-09-24 137,810,824 300,000 8.6318 1,596,539,766 2021-08-31
1047 2021-09-23 137,510,824 96,800 8.6131 1,596,539,766 2021-08-31
1048 2021-09-21 137,414,024 188,000 8.6070 1,596,539,766 2021-08-31
1049 2021-09-20 137,226,024 -2,000 8.5952 1,596,539,766 2021-08-31
1050 2021-09-17 137,228,024 -28,000 8.5953 1,596,539,766 2021-08-31
1051 2021-09-16 137,256,024 0 8.5971 1,596,539,766 2021-08-31
1052 2021-09-15 137,256,024 -1,200 8.5971 1,596,539,766 2021-08-31
1053 2021-09-14 137,257,224 0 8.5972 1,596,539,766 2021-08-31
1054 2021-09-13 137,257,224 16,000 8.5972 1,596,539,766 2021-08-31
1055 2021-09-10 137,241,224 0 8.5962 1,596,539,766 2021-08-31
1056 2021-09-09 137,241,224 -4,000 8.5962 1,596,539,766 2021-08-31
1057 2021-09-08 137,245,224 -10,800 8.5964 1,596,539,766 2021-08-31
1058 2021-09-07 137,256,024 0 8.5971 1,596,539,766 2021-08-31
1059 2021-09-06 137,256,024 24,800 8.5971 1,596,539,766 2021-08-31
1060 2021-09-03 137,231,224 7,200 8.5955 1,596,539,766 2021-08-31
1061 2021-09-02 137,224,024 -2,000 8.5951 1,596,539,766 2021-08-31
1062 2021-09-01 137,226,024 -28,000 8.5952 1,596,539,766 2021-08-31
1063 2021-08-31 137,254,024 -8,000 8.5970 1,596,539,766 2021-08-31
1064 2021-08-30 137,262,024 -97,600 8.5975 1,596,539,766 2021-07-31
1065 2021-08-27 137,359,624 -12,000 8.6036 1,596,539,766 2021-07-31
1066 2021-08-26 137,371,624 -8,000 8.6043 1,596,539,766 2021-07-31
1067 2021-08-25 137,379,624 -36,000 8.6048 1,596,539,766 2021-07-31
1068 2021-08-24 137,415,624 -604,000 8.6071 1,596,539,766 2021-07-31
1069 2021-08-23 138,019,624 -800 8.6449 1,596,539,766 2021-07-31
1070 2021-08-20 138,020,424 -64,000 8.6450 1,596,539,766 2021-07-31
1071 2021-08-19 138,084,424 4,000 8.6490 1,596,539,766 2021-07-31
1072 2021-08-18 138,080,424 -22,000 8.6487 1,596,539,766 2021-07-31
1073 2021-08-17 138,102,424 0 8.6501 1,596,539,766 2021-07-31
1074 2021-08-16 138,102,424 -17,200 8.6501 1,596,539,766 2021-07-31
1075 2021-08-13 138,119,624 -8,400 8.6512 1,596,539,766 2021-07-31
1076 2021-08-12 138,128,024 0 8.6517 1,596,539,766 2021-07-31
1077 2021-08-11 138,128,024 -6,800 8.6517 1,596,539,766 2021-07-31
1078 2021-08-10 138,134,824 0 8.6521 1,596,539,766 2021-07-31
1079 2021-08-09 138,134,824 92,000 8.6521 1,596,539,766 2021-07-31
1080 2021-08-06 138,042,824 -24,000 8.6464 1,596,539,766 2021-07-31
1081 2021-08-05 138,066,824 0 8.6479 1,596,539,766 2021-07-31
1082 2021-08-04 138,066,824 -4,000 8.6479 1,596,539,766 2021-07-31
1083 2021-08-03 138,070,824 -28,000 8.6481 1,596,539,766 2021-07-31
1084 2021-08-02 138,098,824 -4,000 8.6499 1,596,539,766 2021-07-31
1085 2021-07-30 138,102,824 26,800 8.6501 1,596,539,766 2021-06-30
1086 2021-07-29 138,076,024 112,000 8.6485 1,596,539,766 2021-06-30
1087 2021-07-28 137,964,024 0 8.6414 1,596,539,766 2021-06-30
1088 2021-07-27 137,964,024 -2,000 8.6414 1,596,539,766 2021-06-30
1089 2021-07-26 137,966,024 -2,000 8.6416 1,596,539,766 2021-06-30
1090 2021-07-23 137,968,024 182,800 8.6417 1,596,539,766 2021-06-30
1091 2021-07-22 137,785,224 -528,000 8.6302 1,596,539,766 2021-06-30
1092 2021-07-21 138,313,224 132,000 8.6633 1,596,539,766 2021-06-30
1093 2021-07-20 138,181,224 20,000 8.6550 1,596,539,766 2021-06-30
1094 2021-07-19 138,161,224 72,000 8.6538 1,596,539,766 2021-06-30
1095 2021-07-16 138,089,224 -198,800 8.6493 1,596,539,766 2021-06-30
1096 2021-07-15 138,288,024 0 8.6617 1,596,539,766 2021-06-30
1097 2021-07-14 138,288,024 268,000 8.6617 1,596,539,766 2021-06-30
1098 2021-07-13 138,020,024 4,000 8.6449 1,596,539,766 2021-06-30
1099 2021-07-12 138,016,024 152,000 8.6447 1,596,539,766 2021-06-30
1100 2021-07-09 137,864,024 40,000 8.6352 1,596,539,766 2021-06-30
1101 2021-07-08 137,824,024 56,000 8.6327 1,596,539,766 2021-06-30
1102 2021-07-07 137,768,024 -328,000 8.6292 1,596,539,766 2021-06-30
1103 2021-07-06 138,096,024 136,000 8.6497 1,596,539,766 2021-06-30
1104 2021-07-05 137,960,024 -516,800 8.6412 1,596,539,766 2021-06-30
1105 2021-07-02 138,476,824 284,000 8.6736 1,596,539,766 2021-06-30
1106 2021-06-30 138,192,824 40,000 8.6558 1,596,539,766 2021-06-30
1107 2021-06-29 138,152,824 276,000 8.6533 1,596,539,766 2021-05-31
1108 2021-06-28 137,876,824 56,000 8.6360 1,596,539,766 2021-05-31
1109 2021-06-25 137,820,824 52,000 8.6325 1,596,539,766 2021-05-31
1110 2021-06-24 137,768,824 -20,000 8.6292 1,596,539,766 2021-05-31
1111 2021-06-23 137,788,824 8,000 8.6305 1,596,539,766 2021-05-31
1112 2021-06-22 137,780,824 -20,000 8.6300 1,596,539,766 2021-05-31
1113 2021-06-21 137,800,824 -29,200 8.6312 1,596,539,766 2021-05-31
1114 2021-06-18 137,830,024 -114,800 8.6330 1,596,539,766 2021-05-31
1115 2021-06-17 137,944,824 12,000 8.6402 1,596,539,766 2021-05-31
1116 2021-06-16 137,932,824 -246,000 8.6395 1,596,539,766 2021-05-31
1117 2021-06-15 138,178,824 -40,000 8.6549 1,596,539,766 2021-05-31
1118 2021-06-11 138,218,824 -416,000 8.6574 1,596,539,766 2021-05-31
1119 2021-06-10 138,634,824 -110,000 8.6835 1,596,539,766 2021-05-31
1120 2021-06-09 138,744,824 60,000 8.6903 1,596,539,766 2021-05-31
1121 2021-06-08 138,684,824 124,000 8.6866 1,596,539,766 2021-05-31
1122 2021-06-07 138,560,824 124,000 8.6788 1,596,539,766 2021-05-31
1123 2021-06-04 138,436,824 -280,000 8.6711 1,596,539,766 2021-05-31
1124 2021-06-03 138,716,824 -568,000 8.6886 1,596,539,766 2021-05-31
1125 2021-06-02 139,284,824 -208,400 8.7242 1,596,539,766 2021-05-31
1126 2021-06-01 139,493,224 19,200 8.7372 1,596,539,766 2021-05-31
1127 2021-05-31 139,474,024 -558,400 8.7360 1,596,539,766 2021-05-31
1128 2021-05-28 140,032,424 9,200 8.7710 1,596,539,766 2021-04-30
1129 2021-05-27 140,023,224 -2,540,000 8.7704 1,596,539,766 2021-04-30
1130 2021-05-26 142,563,224 -52,000 8.9295 1,596,539,766 2021-04-30
1131 2021-05-25 142,615,224 -712,000 8.9328 1,596,539,766 2021-04-30
1132 2021-05-24 143,327,224 -168,000 8.9774 1,596,539,766 2021-04-30
1133 2021-05-21 143,495,224 96,000 8.9879 1,596,539,766 2021-04-30
1134 2021-05-20 143,399,224 -1,637,200 8.9819 1,596,539,766 2021-04-30
1135 2021-05-18 145,036,424 -2,581,200 9.0844 1,596,539,766 2021-04-30
1136 2021-05-17 147,617,624 -1,740,000 9.2461 1,596,539,766 2021-04-30
1137 2021-05-14 149,357,624 400,000 9.3551 1,596,539,766 2021-04-30
1138 2021-05-13 148,957,624 -12,000 9.3300 1,596,539,766 2021-04-30
1139 2021-05-12 148,969,624 -458,000 9.3308 1,596,539,766 2021-04-30
1140 2021-05-11 149,427,624 -8,000 9.3595 1,596,539,766 2021-04-30
1141 2021-05-10 149,435,624 0 9.3600 1,596,539,766 2021-04-30
1142 2021-05-07 149,435,624 -37,200 9.3600 1,596,539,766 2021-04-30
1143 2021-05-06 149,472,824 75,000 9.3623 1,596,539,766 2021-04-30
1144 2021-05-05 149,397,824 1,190,000 9.3576 1,596,539,766 2021-04-30
1145 2021-05-04 148,207,824 -1,204,000 9.2831 1,596,539,766 2021-04-30
1146 2021-05-03 149,411,824 104,000 9.3585 1,596,539,766 2021-04-30
1147 2021-04-30 149,307,824 175,200 9.3520 1,596,539,766 2021-04-30
1148 2021-04-29 149,132,624 -232,400 9.3410 1,596,539,766 2021-03-31
1149 2021-04-28 149,365,024 8,000 9.3555 1,596,539,766 2021-03-31
1150 2021-04-27 149,357,024 0 9.3550 1,596,539,766 2021-03-31
1151 2021-04-26 149,357,024 -26,000 9.3550 1,596,539,766 2021-03-31
1152 2021-04-23 149,383,024 -20,400 9.3567 1,596,539,766 2021-03-31
1153 2021-04-22 149,403,424 -2,800,000 9.3580 1,596,539,766 2021-03-31
1154 2021-04-21 152,203,424 16,800 9.5333 1,596,539,766 2021-03-31
1155 2021-04-20 152,186,624 -20,000 9.5323 1,596,539,766 2021-03-31
1156 2021-04-19 152,206,624 108,000 9.5335 1,596,539,766 2021-03-31
1157 2021-04-16 152,098,624 -11,600 9.5268 1,596,539,766 2021-03-31
1158 2021-04-15 152,110,224 15,200 9.5275 1,596,539,766 2021-03-31
1159 2021-04-14 152,095,024 0 9.5265 1,596,539,766 2021-03-31
1160 2021-04-13 152,095,024 0 9.5265 1,596,539,766 2021-03-31
1161 2021-04-12 152,095,024 652,000 9.5265 1,596,539,766 2021-03-31
1162 2021-04-09 151,443,024 44,400 9.4857 1,596,539,766 2021-03-31
1163 2021-04-08 151,398,624 0 9.4829 1,596,539,766 2021-03-31
1164 2021-04-07 151,398,624 8,000 9.4829 1,596,539,766 2021-03-31
1165 2021-04-01 151,390,624 0 9.4824 1,596,539,766 2021-03-31
1166 2021-03-31 151,390,624 4,000 9.4824 1,596,539,766 2021-03-31
1167 2021-03-30 151,386,624 -14,475 9.4822 1,596,539,766 2021-02-28
1168 2021-03-29 151,401,099 0 9.4831 1,596,539,766 2021-02-28
1169 2021-03-26 151,401,099 0 9.4831 1,596,539,766 2021-02-28
1170 2021-03-25 151,401,099 -2,000 9.4831 1,596,539,766 2021-02-28
1171 2021-03-24 151,403,099 -12,000 9.4832 1,596,539,766 2021-02-28
1172 2021-03-23 151,415,099 0 9.4840 1,596,539,766 2021-02-28
1173 2021-03-22 151,415,099 17,600 9.4840 1,596,539,766 2021-02-28
1174 2021-03-19 151,397,499 -64,000 9.4829 1,596,539,766 2021-02-28
1175 2021-03-18 151,461,499 -534,500 9.4869 1,596,539,766 2021-02-28
1176 2021-03-17 151,995,999 -4,000 9.5203 1,596,539,766 2021-02-28
1177 2021-03-16 151,999,999 -100,000 9.5206 1,596,539,766 2021-02-28
1178 2021-03-15 152,099,999 -16,000 9.5269 1,596,539,766 2021-02-28
1179 2021-03-12 152,115,999 200,000 9.5279 1,596,539,766 2021-02-28
1180 2021-03-11 151,915,999 28,000 9.5153 1,596,539,766 2021-02-28
1181 2021-03-10 151,887,999 -36,000 9.5136 1,596,539,766 2021-02-28
1182 2021-03-09 151,923,999 0 9.5158 1,596,539,766 2021-02-28
1183 2021-03-08 151,923,999 4,000 9.5158 1,596,539,766 2021-02-28
1184 2021-03-05 151,919,999 60,000 9.5156 1,596,539,766 2021-02-28
1185 2021-03-04 151,859,999 44,800 9.5118 1,596,539,766 2021-02-28
1186 2021-03-03 151,815,199 -20,000 9.5090 1,596,539,766 2021-02-28
1187 2021-03-02 151,835,199 232,000 9.5103 1,596,539,766 2021-02-28
1188 2021-03-01 151,603,199 -136,000 9.4957 1,596,539,766 2021-02-28
1189 2021-02-26 151,739,199 36,800 9.5043 1,596,539,766 2021-01-31
1190 2021-02-25 151,702,399 0 9.5019 1,596,539,766 2021-01-31
1191 2021-02-24 151,702,399 54,800 9.5019 1,596,539,766 2021-01-31
1192 2021-02-23 151,647,599 -36,000 9.4985 1,596,539,766 2021-01-31
1193 2021-02-22 151,683,599 -12,000 9.5008 1,596,539,766 2021-01-31
1194 2021-02-19 151,695,599 -12,000 9.5015 1,596,539,766 2021-01-31
1195 2021-02-18 151,707,599 -38,000 9.5023 1,596,539,766 2021-01-31
1196 2021-02-17 151,745,599 -18,000 9.5047 1,596,539,766 2021-01-31
1197 2021-02-16 151,763,599 82,000 9.5058 1,596,539,766 2021-01-31
1198 2021-02-11 151,681,599 0 9.5006 1,596,539,766 2021-01-31
1199 2021-02-10 151,681,599 -68,000 9.5006 1,596,539,766 2021-01-31
1200 2021-02-09 151,749,599 -6,000 9.5049 1,596,539,766 2021-01-31
1201 2021-02-08 151,755,599 2,000 9.5053 1,596,539,766 2021-01-31
1202 2021-02-05 151,753,599 100,000 9.5052 1,596,539,766 2021-01-31
1203 2021-02-04 151,653,599 -1,300 9.4989 1,596,539,766 2021-01-31
1204 2021-02-03 151,654,899 -100,000 9.4990 1,596,539,766 2021-01-31
1205 2021-02-02 151,754,899 -36,000 9.5052 1,596,539,766 2021-01-31
1206 2021-02-01 151,790,899 -6,000 9.5075 1,596,539,766 2021-01-31
1207 2021-01-29 151,796,899 28,000 9.5079 1,596,539,766 2020-12-31
1208 2021-01-28 151,768,899 0 9.5061 1,596,539,766 2020-12-31
1209 2021-01-27 151,768,899 -238,000 9.5061 1,596,539,766 2020-12-31
1210 2021-01-26 152,006,899 -556,000 9.5210 1,596,539,766 2020-12-31
1211 2021-01-25 152,562,899 210,400 9.5558 1,596,539,766 2020-12-31
1212 2021-01-22 152,352,499 238,000 9.5427 1,596,539,766 2020-12-31
1213 2021-01-21 152,114,499 0 9.5278 1,596,539,766 2020-12-31
1214 2021-01-20 152,114,499 -33,200 9.5278 1,596,539,766 2020-12-31
1215 2021-01-19 152,147,699 204,000 9.5298 1,596,539,766 2020-12-31
1216 2021-01-18 151,943,699 0 9.5171 1,596,539,766 2020-12-31
1217 2021-01-15 151,943,699 0 9.5171 1,596,539,766 2020-12-31
1218 2021-01-14 151,943,699 0 9.5171 1,596,539,766 2020-12-31
1219 2021-01-13 151,943,699 -42,800 9.5171 1,596,539,766 2020-12-31
1220 2021-01-12 151,986,499 356,000 9.5197 1,596,539,766 2020-12-31
1221 2021-01-11 151,630,499 49,600 9.4974 1,596,539,766 2020-12-31
1222 2021-01-08 151,580,899 1,172,000 9.4943 1,596,539,766 2020-12-31
1223 2021-01-07 150,408,899 0 9.4209 1,596,539,766 2020-12-31
1224 2021-01-06 150,408,899 132,000 9.4209 1,596,539,766 2020-12-31
1225 2021-01-05 150,276,899 203,800 9.4127 1,596,539,766 2020-12-31
1226 2021-01-04 150,073,099 -804,000 9.3999 1,596,539,766 2020-12-31
1227 2020-12-31 150,877,099 0 9.4503 1,596,539,766 2020-12-31
1228 2020-12-30 150,877,099 300,000 9.4503 1,596,539,766 2020-11-30
1229 2020-12-29 150,577,099 42,800 9.4315 1,596,539,766 2020-11-30
1230 2020-12-28 150,534,299 4,000 9.4288 1,596,539,766 2020-11-30
1231 2020-12-24 150,530,299 0 9.4285 1,596,539,766 2020-11-30
1232 2020-12-23 150,530,299 54,000 9.4285 1,596,539,766 2020-11-30
1233 2020-12-22 150,476,299 0 9.4252 1,596,539,766 2020-11-30
1234 2020-12-21 150,476,299 10,000 9.4252 1,596,539,766 2020-11-30
1235 2020-12-18 150,466,299 0 9.4245 1,596,539,766 2020-11-30
1236 2020-12-17 150,466,299 400,000 9.4245 1,596,539,766 2020-11-30
1237 2020-12-16 150,066,299 -33,200 9.3995 1,596,539,766 2020-11-30
1238 2020-12-15 150,099,499 34,000 9.4016 1,596,539,766 2020-11-30
1239 2020-12-14 150,065,499 32,000 9.3994 1,596,539,766 2020-11-30
1240 2020-12-11 150,033,499 0 9.3974 1,596,539,766 2020-11-30
1241 2020-12-10 150,033,499 192,000 9.3974 1,596,539,766 2020-11-30
1242 2020-12-09 149,841,499 -800 9.3854 1,596,539,766 2020-11-30
1243 2020-12-08 149,842,299 1,224,000 9.3854 1,596,539,766 2020-11-30
1244 2020-12-07 148,618,299 172,000 9.3088 1,596,539,766 2020-11-30
1245 2020-12-04 148,446,299 -939,500 9.2980 1,596,539,766 2020-11-30
1246 2020-12-03 149,385,799 576,000 9.3568 1,596,539,766 2020-11-30
1247 2020-12-02 148,809,799 2,000 9.3208 1,596,539,766 2020-11-30
1248 2020-12-01 148,807,799 -33,200 9.3206 1,596,539,766 2020-11-30
1249 2020-11-30 148,840,999 12,000 9.3227 1,596,539,766 2020-11-30
1250 2020-11-27 148,828,999 444,000 9.3220 1,596,539,766 2020-10-31
1251 2020-11-26 148,384,999 -16,000 9.2942 1,596,539,766 2020-10-31
1252 2020-11-25 148,400,999 36,000 9.2952 1,596,539,766 2020-10-31
1253 2020-11-24 148,364,999 244,000 9.2929 1,596,539,766 2020-10-31
1254 2020-11-23 148,120,999 -20,000 9.2776 1,596,539,766 2020-10-31
1255 2020-11-20 148,140,999 4,000 9.2789 1,596,539,766 2020-10-31
1256 2020-11-19 148,136,999 668,000 9.2786 1,596,539,766 2020-10-31
1257 2020-11-18 147,468,999 -40,000 9.2368 1,596,539,766 2020-10-31
1258 2020-11-17 147,508,999 288,000 9.2393 1,596,539,766 2020-10-31
1259 2020-11-16 147,220,999 1,776,000 9.2213 1,596,539,766 2020-10-31
1260 2020-11-13 145,444,999 632,800 9.1100 1,596,539,766 2020-10-31
1261 2020-11-12 144,812,199 556,000 9.0704 1,596,539,766 2020-10-31
1262 2020-11-11 144,256,199 526,000 9.0356 1,596,539,766 2020-10-31
1263 2020-11-10 143,730,199 444,000 9.0026 1,596,539,766 2020-10-31
1264 2020-11-09 143,286,199 1,264,000 8.9748 1,596,539,766 2020-10-31
1265 2020-11-06 142,022,199 0 8.8956 1,596,539,766 2020-10-31
1266 2020-11-05 142,022,199 0 8.8956 1,596,539,766 2020-10-31
1267 2020-11-04 142,022,199 -171,200 8.8956 1,596,539,766 2020-10-31
1268 2020-11-03 142,193,399 -4,000 8.9063 1,596,539,766 2020-10-31
1269 2020-11-02 142,197,399 0 8.9066 1,596,539,766 2020-10-31
1270 2020-10-30 142,197,399 -564,000 8.9066 1,596,539,766 2020-09-30
1271 2020-10-29 142,761,399 0 8.9419 1,596,539,766 2020-09-30
1272 2020-10-28 142,761,399 1,000 8.9419 1,596,539,766 2020-09-30
1273 2020-10-27 142,760,399 2,000 8.9419 1,596,539,766 2020-09-30
1274 2020-10-23 142,758,399 93,000 8.9417 1,596,539,766 2020-09-30
1275 2020-10-22 142,665,399 -2,000 8.9359 1,596,539,766 2020-09-30
1276 2020-10-21 142,667,399 -8,000 8.9360 1,596,539,766 2020-09-30
1277 2020-10-20 142,675,399 610,000 8.9365 1,596,539,766 2020-09-30
1278 2020-10-19 142,065,399 8,000 8.8983 1,596,539,766 2020-09-30
1279 2020-10-16 142,057,399 -20,000 8.8978 1,596,539,766 2020-09-30
1280 2020-10-15 142,077,399 126,000 8.8991 1,596,539,766 2020-09-30
1281 2020-10-14 141,951,399 -44,000 8.8912 1,596,539,766 2020-09-30
1282 2020-10-12 141,995,399 0 8.8939 1,596,539,766 2020-09-30
1283 2020-10-09 141,995,399 -24,000 8.8939 1,596,539,766 2020-09-30
1284 2020-10-08 142,019,399 -10,800 8.8955 1,596,539,766 2020-09-30
1285 2020-10-07 142,030,199 218,800 8.8961 1,596,539,766 2020-09-30
1286 2020-10-06 141,811,399 152,000 8.8824 1,596,539,766 2020-09-30
1287 2020-10-05 141,659,399 0 8.8729 1,596,539,766 2020-09-30
1288 2020-09-30 141,659,399 4,000 8.8729 1,596,539,766 2020-09-30
1289 2020-09-29 141,655,399 96,000 8.8727 1,596,539,766 2020-08-31
1290 2020-09-28 141,559,399 48,000 8.8666 1,596,539,766 2020-08-31
1291 2020-09-25 141,511,399 -83,000 8.8636 1,596,539,766 2020-08-31
1292 2020-09-24 141,594,399 -51,600 8.8688 1,596,539,766 2020-08-31
1293 2020-09-23 141,645,999 -60,000 8.8721 1,596,539,766 2020-08-31
1294 2020-09-22 141,705,999 340,000 8.8758 1,596,539,766 2020-08-31
1295 2020-09-21 141,365,999 -90,000 8.8545 1,596,539,766 2020-08-31
1296 2020-09-18 141,455,999 -76,000 8.8602 1,596,539,766 2020-08-31
1297 2020-09-17 141,531,999 -46,000 8.8649 1,596,539,766 2020-08-31
1298 2020-09-16 141,577,999 215,000 8.8678 1,596,539,766 2020-08-31
1299 2020-09-15 141,362,999 -32,800 8.8543 1,596,539,766 2020-08-31
1300 2020-09-14 141,395,799 -15,600 8.8564 1,596,539,766 2020-08-31
1301 2020-09-11 141,411,399 -44,000 8.8574 1,596,539,766 2020-08-31
1302 2020-09-10 141,455,399 76,000 8.8601 1,596,539,766 2020-08-31
1303 2020-09-09 141,379,399 557,200 8.8554 1,596,539,766 2020-08-31
1304 2020-09-08 140,822,199 -16,000 8.8205 1,596,539,766 2020-08-31
1305 2020-09-07 140,838,199 132,000 8.8215 1,596,539,766 2020-08-31
1306 2020-09-04 140,706,199 494,800 8.8132 1,596,539,766 2020-08-31
1307 2020-09-03 140,211,399 -140,000 8.7822 1,596,539,766 2020-08-31
1308 2020-09-02 140,351,399 1,308,000 8.7910 1,596,539,766 2020-08-31
1309 2020-09-01 139,043,399 538,800 8.7090 1,596,539,766 2020-08-31
1310 2020-08-31 138,504,599 775,200 8.6753 1,596,539,766 2020-08-31
1311 2020-08-28 137,729,399 200,000 8.6267 1,596,539,766 2020-07-31
1312 2020-08-27 137,529,399 -40,400 8.6142 1,596,539,766 2020-07-31
1313 2020-08-26 137,569,799 3,500 8.6167 1,596,539,766 2020-07-31
1314 2020-08-25 137,566,299 276,000 8.6165 1,596,539,766 2020-07-31
1315 2020-08-24 137,290,299 -44,800 8.5992 1,596,539,766 2020-07-31
1316 2020-08-21 137,335,099 -252,000 8.6020 1,596,539,766 2020-07-31
1317 2020-08-20 137,587,099 -120,000 8.6178 1,596,539,766 2020-07-31
1318 2020-08-19 137,707,099 -286,800 8.6253 1,596,539,766 2020-07-31
1319 2020-08-18 137,993,899 -118,000 8.6433 1,596,539,766 2020-07-31
1320 2020-08-17 138,111,899 -132,000 8.6507 1,596,539,766 2020-07-31
1321 2020-08-14 138,243,899 6,000 8.6590 1,596,539,766 2020-07-31
1322 2020-08-13 138,237,899 -60,000 8.6586 1,596,539,766 2020-07-31
1323 2020-08-12 138,297,899 -208,000 8.6624 1,596,539,766 2020-07-31
1324 2020-08-11 138,505,899 -363,200 8.6754 1,596,539,766 2020-07-31
1325 2020-08-10 138,869,099 -2,000 8.6981 1,596,539,766 2020-07-31
1326 2020-08-07 138,871,099 -480,000 8.6983 1,596,539,766 2020-07-31
1327 2020-08-06 139,351,099 -471,100 8.7283 1,596,539,766 2020-07-31
1328 2020-08-05 139,822,199 -1,148,000 8.7578 1,596,539,766 2020-07-31
1329 2020-08-04 140,970,199 4,000 8.8297 1,596,539,766 2020-07-31
1330 2020-08-03 140,966,199 -25,200 8.8295 1,596,539,766 2020-07-31
1331 2020-07-31 140,991,399 0 8.8311 1,596,539,766 2020-07-31
1332 2020-07-30 140,991,399 88,800 8.8311 1,596,539,766 2020-06-30
1333 2020-07-29 140,902,599 -8,000 8.8255 1,596,539,766 2020-06-30
1334 2020-07-28 140,910,599 136,000 8.8260 1,596,539,766 2020-06-30
1335 2020-07-27 140,774,599 -404,800 8.8175 1,596,539,766 2020-06-30
1336 2020-07-24 141,179,399 -36,802 8.8428 1,596,539,766 2020-06-30
1337 2020-07-23 141,216,201 -45,200 8.8451 1,596,539,766 2020-06-30
1338 2020-07-22 141,261,401 -331,793 8.8480 1,596,539,766 2020-06-30
1339 2020-07-21 141,593,194 -1,124,000 8.8688 1,596,539,766 2020-06-30
1340 2020-07-20 142,717,194 -137,007 8.9392 1,596,539,766 2020-06-30
1341 2020-07-17 142,854,201 -134,022 8.9477 1,596,539,766 2020-06-30
1342 2020-07-16 142,988,223 -5,999 8.9561 1,596,539,766 2020-06-30
1343 2020-07-15 142,994,222 2,820,622 8.9565 1,596,539,766 2020-06-30
1344 2020-07-14 140,173,600 383,199 8.7798 1,596,539,766 2020-06-30
1345 2020-07-13 139,790,401 -3,307,739 8.7558 1,596,539,766 2020-06-30
1346 2020-07-10 143,098,140 36,000 8.9630 1,596,539,766 2020-06-30
1347 2020-07-09 143,062,140 -4,000 8.9608 1,596,539,766 2020-06-30
1348 2020-07-08 143,066,140 118,000 8.9610 1,596,539,766 2020-06-30
1349 2020-07-07 142,948,140 -508,000 8.9536 1,596,539,766 2020-06-30
1350 2020-07-06 143,456,140 -135,200 8.9854 1,596,539,766 2020-06-30
1351 2020-07-03 143,591,340 16,000 8.9939 1,596,539,766 2020-06-30
1352 2020-07-02 143,575,340 -1,272,000 8.9929 1,596,539,766 2020-06-30
1353 2020-06-30 144,847,340 -60,000 9.0726 1,596,539,766 2020-06-30
1354 2020-06-29 144,907,340 -369,200 9.0763 1,596,539,766 2020-05-31
1355 2020-06-26 145,276,540 -80,000 9.0995 1,596,539,766 2020-05-31
1356 2020-06-24 145,356,540 -9,200 9.1045 1,596,539,766 2020-05-31
1357 2020-06-23 145,365,740 40,000 9.1050 1,596,539,766 2020-05-31
1358 2020-06-22 145,325,740 -248,000 9.1025 1,596,539,766 2020-05-31
1359 2020-06-19 145,573,740 -268,000 9.1181 1,596,539,766 2020-05-31
1360 2020-06-18 145,841,740 -1,304,000 9.1349 1,596,539,766 2020-05-31
1361 2020-06-17 147,145,740 288,000 9.2165 1,596,539,766 2020-05-31
1362 2020-06-16 146,857,740 -7,200 9.1985 1,596,539,766 2020-05-31
1363 2020-06-15 146,864,940 -128,000 9.1990 1,596,539,766 2020-05-31
1364 2020-06-12 146,992,940 32,000 9.2070 1,596,539,766 2020-05-31
1365 2020-06-11 146,960,940 732,000 9.2050 1,596,539,766 2020-05-31
1366 2020-06-10 146,228,940 -88,000 9.1591 1,596,539,766 2020-05-31
1367 2020-06-09 146,316,940 -312,000 9.1646 1,596,539,766 2020-05-31
1368 2020-06-08 146,628,940 -164,000 9.1842 1,596,539,766 2020-05-31
1369 2020-06-05 146,792,940 -196,000 9.1944 1,596,539,766 2020-05-31
1370 2020-06-04 146,988,940 871,200 9.2067 1,596,539,766 2020-05-31
1371 2020-06-03 146,117,740 -16,000 9.1522 1,596,539,766 2020-05-31
1372 2020-06-02 146,133,740 4,000 9.1532 1,596,539,766 2020-05-31
1373 2020-06-01 146,129,740 14,900 9.1529 1,596,539,766 2020-05-31
1374 2020-05-29 146,114,840 -13,200 9.1520 1,596,539,766 2020-04-30
1375 2020-05-28 146,128,040 4,000 9.1528 1,596,539,766 2020-04-30
1376 2020-05-27 146,124,040 708,000 9.1525 1,596,539,766 2020-04-30
1377 2020-05-26 145,416,040 211,600 9.1082 1,596,539,766 2020-04-30
1378 2020-05-25 145,204,440 629,600 9.0949 1,596,539,766 2020-04-30
1379 2020-05-22 144,574,840 52,000 9.0555 1,596,539,766 2020-04-30
1380 2020-05-21 144,522,840 -260,000 9.0523 1,596,539,766 2020-04-30
1381 2020-05-20 144,782,840 -932,000 9.0685 1,596,539,766 2020-04-30
1382 2020-05-19 145,714,840 -400,000 9.1269 1,596,539,766 2020-04-30
1383 2020-05-18 146,114,840 8,000 9.1520 1,596,539,766 2020-04-30
1384 2020-05-15 146,106,840 128,000 9.1515 1,596,539,766 2020-04-30
1385 2020-05-14 145,978,840 -254,000 9.1435 1,596,539,766 2020-04-30
1386 2020-05-13 146,232,840 1,576,000 9.1594 1,596,539,766 2020-04-30
1387 2020-05-12 144,656,840 -3,292,000 9.0606 1,596,539,766 2020-04-30
1388 2020-05-11 147,948,840 -20,000 9.2668 1,596,539,766 2020-04-30
1389 2020-05-08 147,968,840 -200,000 9.2681 1,596,539,766 2020-04-30
1390 2020-05-07 148,168,840 0 9.2806 1,596,539,766 2020-04-30
1391 2020-05-06 148,168,840 128,000 9.2806 1,596,539,766 2020-04-30
1392 2020-05-05 148,040,840 8,000 9.2726 1,596,539,766 2020-04-30
1393 2020-05-04 148,032,840 0 9.2721 1,596,539,766 2020-04-30
1394 2020-04-29 148,032,840 -68,000 9.2721 1,596,539,766 2020-03-31
1395 2020-04-28 148,100,840 -14,000 9.2764 1,596,539,766 2020-03-31
1396 2020-04-27 148,114,840 -324,000 9.2772 1,596,539,766 2020-03-31
1397 2020-04-24 148,438,840 -60,000 9.2975 1,596,539,766 2020-03-31
1398 2020-04-23 148,498,840 0 9.3013 1,596,539,766 2020-03-31
1399 2020-04-22 148,498,840 -1,180,000 9.3013 1,596,539,766 2020-03-31
1400 2020-04-21 149,678,840 -1,280,120 9.3752 1,596,539,766 2020-03-31
1401 2020-04-20 150,958,960 -266,000 9.4554 1,596,539,766 2020-03-31
1402 2020-04-17 151,224,960 -16,000 9.4720 1,596,539,766 2020-03-31
1403 2020-04-16 151,240,960 -428,000 9.4730 1,596,539,766 2020-03-31
1404 2020-04-15 151,668,960 -202,000 9.4999 1,596,539,766 2020-03-31
1405 2020-04-14 151,870,960 116,000 9.5125 1,596,539,766 2020-03-31
1406 2020-04-09 151,754,960 -12,000 9.5052 1,596,539,766 2020-03-31
1407 2020-04-08 151,766,960 20,000 9.5060 1,596,539,766 2020-03-31
1408 2020-04-07 151,746,960 -48,000 9.5047 1,596,539,766 2020-03-31
1409 2020-04-06 151,794,960 4,000 9.5077 1,596,539,766 2020-03-31
1410 2020-04-03 151,790,960 -84,000 9.5075 1,596,539,766 2020-03-31
1411 2020-04-02 151,874,960 -74,000 9.5128 1,596,539,766 2020-03-31
1412 2020-04-01 151,948,960 20,000 9.5174 1,596,539,766 2020-03-31
1413 2020-03-31 151,928,960 -18,000 9.5161 1,596,539,766 2020-03-31
1414 2020-03-30 151,946,960 -82,000 9.5173 1,596,539,766 2020-02-29
1415 2020-03-27 152,028,960 -364,000 9.5224 1,596,539,766 2020-02-29
1416 2020-03-26 152,392,960 52,000 9.5452 1,596,539,766 2020-02-29
1417 2020-03-25 152,340,960 -152,400 9.5419 1,596,539,766 2020-02-29
1418 2020-03-24 152,493,360 -384,000 9.5515 1,596,539,766 2020-02-29
1419 2020-03-23 152,877,360 608,000 9.5755 1,596,539,766 2020-02-29
1420 2020-03-20 152,269,360 -216,000 9.5375 1,596,539,766 2020-02-29
1421 2020-03-19 152,485,360 0 9.5510 1,596,539,766 2020-02-29
1422 2020-03-18 152,485,360 186,000 9.5510 1,596,539,766 2020-02-29
1423 2020-03-17 152,299,360 150,000 9.5393 1,596,539,766 2020-02-29
1424 2020-03-16 152,149,360 0 9.5299 1,596,539,766 2020-02-29
1425 2020-03-13 152,149,360 0 9.5299 1,596,539,766 2020-02-29
1426 2020-03-12 152,149,360 -28,000 9.5299 1,596,539,766 2020-02-29
1427 2020-03-11 152,177,360 116,000 9.5317 1,596,539,766 2020-02-29
1428 2020-03-10 152,061,360 92,000 9.5244 1,596,539,766 2020-02-29
1429 2020-03-09 151,969,360 -52,000 9.5187 1,596,539,766 2020-02-29
1430 2020-03-06 152,021,360 1,161,200 9.5219 1,596,539,766 2020-02-29
1431 2020-03-05 150,860,160 -36,000 9.4492 1,596,539,766 2020-02-29
1432 2020-03-04 150,896,160 20,000 9.4515 1,596,539,766 2020-02-29
1433 2020-03-03 150,876,160 -18,000 9.4502 1,596,539,766 2020-02-29
1434 2020-03-02 150,894,160 134,800 9.4513 1,596,539,766 2020-02-29
1435 2020-02-28 150,759,360 95,600 9.4429 1,596,539,766 2020-01-31
1436 2020-02-27 150,663,760 88,000 9.4369 1,596,539,766 2020-01-31
1437 2020-02-26 150,575,760 -1,164,000 9.4314 1,596,539,766 2020-01-31
1438 2020-02-25 151,739,760 20,000 9.5043 1,596,539,766 2020-01-31
1439 2020-02-24 151,719,760 380,000 9.5030 1,596,539,766 2020-01-31
1440 2020-02-21 151,339,760 16,000 9.4792 1,596,539,766 2020-01-31
1441 2020-02-20 151,323,760 -12,000 9.4782 1,596,539,766 2020-01-31
1442 2020-02-19 151,335,760 -88,000 9.4790 1,596,539,766 2020-01-31
1443 2020-02-18 151,423,760 0 9.4845 1,596,539,766 2020-01-31
1444 2020-02-17 151,423,760 -24,000 9.4845 1,596,539,766 2020-01-31
1445 2020-02-14 151,447,760 4,000 9.4860 1,596,539,766 2020-01-31
1446 2020-02-13 151,443,760 -204,000 9.4857 1,596,539,766 2020-01-31
1447 2020-02-12 151,647,760 -4,000 9.4985 1,596,539,766 2020-01-31
1448 2020-02-11 151,651,760 64,000 9.4988 1,596,539,766 2020-01-31
1449 2020-02-10 151,587,760 172,000 9.4948 1,596,539,766 2020-01-31
1450 2020-02-07 151,415,760 -4,000 9.4840 1,596,539,766 2020-01-31
1451 2020-02-06 151,419,760 40,000 9.4842 1,596,539,766 2020-01-31
1452 2020-02-05 151,379,760 16,000 9.4817 1,596,539,766 2020-01-31
1453 2020-02-04 151,363,760 -48,000 9.4807 1,596,539,766 2020-01-31
1454 2020-02-03 151,411,760 20,000 9.4837 1,596,539,766 2020-01-31
1455 2020-01-31 151,391,760 0 9.4825 1,596,539,766 2020-01-31
1456 2020-01-30 151,391,760 12,000 9.4825 1,596,539,766 2019-12-31
1457 2020-01-29 151,379,760 0 9.4817 1,596,539,766 2019-12-31
1458 2020-01-24 151,379,760 0 9.4817 1,596,539,766 2019-12-31
1459 2020-01-23 151,379,760 25,600 9.4817 1,596,539,766 2019-12-31
1460 2020-01-22 151,354,160 -379,200 9.4801 1,596,539,766 2019-12-31
1461 2020-01-21 151,733,360 -4,000 9.5039 1,596,539,766 2019-12-31
1462 2020-01-20 151,737,360 -294,000 9.5041 1,596,539,766 2019-12-31
1463 2020-01-17 152,031,360 -2,264,000 9.5226 1,596,539,766 2019-12-31
1464 2020-01-16 154,295,360 -709,200 9.6644 1,596,539,766 2019-12-31
1465 2020-01-15 155,004,560 -2,224,000 9.7088 1,596,539,766 2019-12-31
1466 2020-01-14 157,228,560 -1,108,000 9.8481 1,596,539,766 2019-12-31
1467 2020-01-13 158,336,560 -1,200 9.9175 1,596,539,766 2019-12-31
1468 2020-01-10 158,337,760 -96,000 9.9176 1,596,539,766 2019-12-31
1469 2020-01-09 158,433,760 -620,000 9.9236 1,596,539,766 2019-12-31
1470 2020-01-08 159,053,760 -120,000 9.9624 1,596,539,766 2019-12-31
1471 2020-01-07 159,173,760 -24,000 9.9699 1,596,539,766 2019-12-31
1472 2020-01-06 159,197,760 -4,000 9.9714 1,596,539,766 2019-12-31
1473 2020-01-03 159,201,760 -424,000 9.9717 1,596,539,766 2019-12-31
1474 2020-01-02 159,625,760 -124,000 9.9982 1,596,539,766 2019-12-31
1475 2019-12-31 159,749,760 0 10.0060 1,596,539,766 2019-12-31
1476 2019-12-30 159,749,760 52,000 10.0060 1,596,539,766 2019-11-30
1477 2019-12-27 159,697,760 -5,200 10.0027 1,596,539,766 2019-11-30
1478 2019-12-24 159,702,960 0 10.0031 1,596,539,766 2019-11-30
1479 2019-12-23 159,702,960 0 10.0031 1,596,539,766 2019-11-30
1480 2019-12-20 159,702,960 -20,000 10.0031 1,596,539,766 2019-11-30
1481 2019-12-19 159,722,960 0 10.0043 1,596,539,766 2019-11-30
1482 2019-12-18 159,722,960 1,826,050 10.0043 1,596,539,766 2019-11-30
1483 2019-12-17 157,896,910 0 9.8899 1,596,539,766 2019-11-30
1484 2019-12-16 157,896,910 -18,000 9.8899 1,596,539,766 2019-11-30
1485 2019-12-13 157,914,910 -580,000 9.8911 1,596,539,766 2019-11-30
1486 2019-12-12 158,494,910 24,000 9.9274 1,596,539,766 2019-11-30
1487 2019-12-11 158,470,910 1,022,600 9.9259 1,596,539,766 2019-11-30
1488 2019-12-10 157,448,310 -1,256,050 9.8618 1,596,539,766 2019-11-30
1489 2019-12-09 158,704,360 4,000 9.9405 1,596,539,766 2019-11-30
1490 2019-12-06 158,700,360 -34,000 9.9403 1,596,539,766 2019-11-30
1491 2019-12-05 158,734,360 32,000 9.9424 1,596,539,766 2019-11-30
1492 2019-12-04 158,702,360 136,000 9.9404 1,596,539,766 2019-11-30
1493 2019-12-03 158,566,360 0 9.9319 1,596,539,766 2019-11-30
1494 2019-12-02 158,566,360 169,078 9.9319 1,596,539,766 2019-11-30
1495 2019-11-29 158,397,282 48,000 9.9213 1,596,539,766 2019-10-31
1496 2019-11-28 158,349,282 -172,000 9.9183 1,596,539,766 2019-10-31
1497 2019-11-27 158,521,282 298,400 9.9291 1,596,539,766 2019-10-31
1498 2019-11-26 158,222,882 180,000 9.9104 1,596,539,766 2019-10-31
1499 2019-11-25 158,042,882 250,000 9.8991 1,596,539,766 2019-10-31
1500 2019-11-22 157,792,882 68,000 9.8834 1,596,539,766 2019-10-31
1501 2019-11-21 157,724,882 -12,000 9.8792 1,596,539,766 2019-10-31
1502 2019-11-20 157,736,882 739,000 9.8799 1,596,539,766 2019-10-31
1503 2019-11-19 156,997,882 -68,000 9.8336 1,596,539,766 2019-10-31
1504 2019-11-18 157,065,882 72,000 9.8379 1,596,539,766 2019-10-31
1505 2019-11-15 156,993,882 1,112,000 9.8334 1,596,539,766 2019-10-31
1506 2019-11-14 155,881,882 340,000 9.7637 1,596,539,766 2019-10-31
1507 2019-11-13 155,541,882 0 9.7424 1,596,539,766 2019-10-31
1508 2019-11-12 155,541,882 66,000 9.7424 1,596,539,766 2019-10-31
1509 2019-11-11 155,475,882 -8,000 9.7383 1,596,539,766 2019-10-31
1510 2019-11-08 155,483,882 0 9.7388 1,596,539,766 2019-10-31
1511 2019-11-07 155,483,882 180,000 9.7388 1,596,539,766 2019-10-31
1512 2019-11-06 155,303,882 262,000 9.7275 1,596,539,766 2019-10-31
1513 2019-11-05 155,041,882 -24,000 9.7111 1,596,539,766 2019-10-31
1514 2019-11-04 155,065,882 -12,000 9.7126 1,596,539,766 2019-10-31
1515 2019-11-01 155,077,882 566,000 9.7134 1,596,539,766 2019-10-31
1516 2019-10-31 154,511,882 1,388,000 9.6779 1,596,539,766 2019-10-31
1517 2019-10-30 153,123,882 8,000 9.5910 1,596,539,766 2019-09-30
1518 2019-10-29 153,115,882 -16,000 9.5905 1,596,539,766 2019-09-30
1519 2019-10-28 153,131,882 560,000 9.5915 1,596,539,766 2019-09-30
1520 2019-10-25 152,571,882 24,000 9.5564 1,596,539,766 2019-09-30
1521 2019-10-24 152,547,882 -2,187,200 9.5549 1,596,539,766 2019-09-30
1522 2019-10-23 154,735,082 -1,224,000 9.6919 1,596,539,766 2019-09-30
1523 2019-10-22 155,959,082 -470,000 9.7686 1,596,539,766 2019-09-30
1524 2019-10-21 156,429,082 -128,000 9.7980 1,596,539,766 2019-09-30
1525 2019-10-18 156,557,082 -96,000 9.8060 1,596,539,766 2019-09-30
1526 2019-10-17 156,653,082 -3,193,200 9.8120 1,596,539,766 2019-09-30
1527 2019-10-16 159,846,282 128,000 10.0120 1,596,539,766 2019-09-30
1528 2019-10-15 159,718,282 -4,000 10.0040 1,596,539,766 2019-09-30
1529 2019-10-14 159,722,282 -516,000 10.0043 1,596,539,766 2019-09-30
1530 2019-10-11 160,238,282 -2,105,156 10.0366 1,596,539,766 2019-09-30
1531 2019-10-10 162,343,438 -16,000 10.1685 1,596,539,766 2019-09-30
1532 2019-10-09 162,359,438 0 10.1695 1,596,539,766 2019-09-30
1533 2019-10-08 162,359,438 4,000 10.1695 1,596,539,766 2019-09-30
1534 2019-10-04 162,355,438 -24,000 10.1692 1,596,539,766 2019-09-30
1535 2019-10-03 162,379,438 70,000 10.1707 1,596,539,766 2019-09-30
1536 2019-10-02 162,309,438 1,128,000 10.1663 1,596,539,766 2019-09-30
1537 2019-09-30 161,181,438 -120,000 10.0957 1,596,539,766 2019-09-30
1538 2019-09-27 161,301,438 -44,000 10.1032 1,596,539,766 2019-08-31
1539 2019-09-26 161,345,438 -1,992,000 10.1059 1,596,539,766 2019-08-31
1540 2019-09-25 163,337,438 -36,000 10.2307 1,596,539,766 2019-08-31
1541 2019-09-24 163,373,438 -324,568 10.2330 1,596,539,766 2019-08-31
1542 2019-09-23 163,698,006 1,807,000 10.2533 1,596,539,766 2019-08-31
1543 2019-09-20 161,891,006 -864,000 10.1401 1,596,539,766 2019-08-31
1544 2019-09-19 162,755,006 124,000 10.1942 1,596,539,766 2019-08-31
1545 2019-09-18 162,631,006 1,808,000 10.1865 1,596,539,766 2019-08-31
1546 2019-09-17 160,823,006 0 10.0732 1,596,539,766 2019-08-31
1547 2019-09-16 160,823,006 -124,000 10.0732 1,596,539,766 2019-08-31
1548 2019-09-13 160,947,006 -32,000 10.0810 1,596,539,766 2019-08-31
1549 2019-09-12 160,979,006 32,000 10.0830 1,596,539,766 2019-08-31
1550 2019-09-11 160,947,006 -124,000 10.0810 1,596,539,766 2019-08-31
1551 2019-09-10 161,071,006 -168,000 10.0888 1,596,539,766 2019-08-31
1552 2019-09-09 161,239,006 16,000 10.0993 1,596,539,766 2019-08-31
1553 2019-09-06 161,223,006 91,600 10.0983 1,596,539,766 2019-08-31
1554 2019-09-05 161,131,406 -324,000 10.0925 1,596,539,766 2019-08-31
1555 2019-09-04 161,455,406 548,000 10.1128 1,596,539,766 2019-08-31
1556 2019-09-03 160,907,406 96,000 10.0785 1,596,539,766 2019-08-31
1557 2019-09-02 160,811,406 12,000 10.0725 1,596,539,766 2019-08-31
1558 2019-08-30 160,799,406 4,850,200 10.0717 1,596,539,766 2019-07-31
1559 2019-08-29 155,949,206 4,000 9.7679 1,596,539,766 2019-07-31
1560 2019-08-28 155,945,206 -176,000 9.7677 1,596,539,766 2019-07-31
1561 2019-08-27 156,121,206 -40,000 9.7787 1,596,539,766 2019-07-31
1562 2019-08-26 156,161,206 -40,000 9.7812 1,596,539,766 2019-07-31
1563 2019-08-23 156,201,206 320,000 9.7837 1,596,539,766 2019-07-31
1564 2019-08-22 155,881,206 16,000 9.7637 1,596,539,766 2019-07-31
1565 2019-08-21 155,865,206 72,000 9.7627 1,596,539,766 2019-07-31
1566 2019-08-20 155,793,206 409,400 9.7582 1,596,539,766 2019-07-31
1567 2019-08-19 155,383,806 -142,000 9.7325 1,596,539,766 2019-07-31
1568 2019-08-16 155,525,806 -308,000 9.7414 1,596,539,766 2019-07-31
1569 2019-08-15 155,833,806 -68,000 9.7607 1,596,539,766 2019-07-31
1570 2019-08-14 155,901,806 284,000 9.7650 1,596,539,766 2019-07-31
1571 2019-08-13 155,617,806 23,600 9.7472 1,596,539,766 2019-07-31
1572 2019-08-12 155,594,206 -93,200 9.7457 1,596,539,766 2019-07-31
1573 2019-08-09 155,687,406 -10,400 9.7516 1,596,539,766 2019-07-31
1574 2019-08-08 155,697,806 -180,000 9.7522 1,596,539,766 2019-07-31
1575 2019-08-07 155,877,806 -160,000 9.7635 1,596,539,766 2019-07-31
1576 2019-08-06 156,037,806 756,000 9.7735 1,596,539,766 2019-07-31
1577 2019-08-05 155,281,806 -1,764,000 9.7261 1,596,539,766 2019-07-31
1578 2019-08-02 157,045,806 -1,485,000 9.8366 1,596,539,766 2019-07-31
1579 2019-08-01 158,530,806 -1,414,800 9.9296 1,596,539,766 2019-07-31
1580 2019-07-31 159,945,606 -76,000 10.0183 1,596,539,766 2019-07-31
1581 2019-07-30 160,021,606 -680,000 10.0230 1,596,539,766 2019-06-30
1582 2019-07-29 160,701,606 -414,000 10.0656 1,596,539,766 2019-06-30
1583 2019-07-26 161,115,606 2,065,777 10.0915 1,596,539,766 2019-06-30
1584 2019-07-25 159,049,829 -220,000 9.9622 1,596,539,766 2019-06-30
1585 2019-07-24 159,269,829 -44,000 9.9759 1,596,539,766 2019-06-30
1586 2019-07-23 159,313,829 484,000 9.9787 1,596,539,766 2019-06-30
1587 2019-07-22 158,829,829 44,000 9.9484 1,596,539,766 2019-06-30
1588 2019-07-19 158,785,829 20,000 9.9456 1,596,539,766 2019-06-30
1589 2019-07-18 158,765,829 216,000 9.9444 1,596,539,766 2019-06-30
1590 2019-07-17 158,549,829 -700,000 9.9308 1,596,539,766 2019-06-30
1591 2019-07-16 159,249,829 -356,000 9.9747 1,596,539,766 2019-06-30
1592 2019-07-15 159,605,829 532,000 9.9970 1,596,539,766 2019-06-30
1593 2019-07-12 159,073,829 1,128,000 9.9637 1,596,539,766 2019-06-30
1594 2019-07-11 157,945,829 216,000 9.8930 1,596,539,766 2019-06-30
1595 2019-07-10 157,729,829 3,336,000 9.8795 1,596,539,766 2019-06-30
1596 2019-07-09 154,393,829 2,028,800 9.6705 1,596,539,766 2019-06-30
1597 2019-07-08 152,365,029 4,000 9.5435 1,596,539,766 2019-06-30
1598 2019-07-05 152,361,029 -33,200 9.5432 1,596,539,766 2019-06-30
1599 2019-07-04 152,394,229 148,000 9.5453 1,596,539,766 2019-06-30
1600 2019-07-03 152,246,229 196,000 9.5360 1,596,539,766 2019-06-30
1601 2019-07-02 152,050,229 50,000 9.5237 1,596,539,766 2019-06-30
1602 2019-06-28 152,000,229 -6,000 9.5206 1,596,539,766 2019-05-31
1603 2019-06-27 152,006,229 28,000 9.5210 1,596,539,766 2019-05-31
1604 2019-06-26 151,978,229 0 9.5192 1,596,539,766 2019-05-31
1605 2019-06-25 151,978,229 200,000 9.5192 1,596,539,766 2019-05-31
1606 2019-06-24 151,778,229 -120,000 9.5067 1,596,539,766 2019-05-31
1607 2019-06-21 151,898,229 176,000 9.5142 1,596,539,766 2019-05-31
1608 2019-06-20 151,722,229 16,000 9.5032 1,596,539,766 2019-05-31
1609 2019-06-19 151,706,229 20,800 9.5022 1,596,539,766 2019-05-31
1610 2019-06-18 151,685,429 612,000 9.5009 1,596,539,766 2019-05-31
1611 2019-06-17 151,073,429 214,000 9.4626 1,596,539,766 2019-05-31
1612 2019-06-14 150,859,429 124,000 9.4491 1,596,539,766 2019-05-31
1613 2019-06-13 150,735,429 536,000 9.4414 1,596,539,766 2019-05-31
1614 2019-06-12 150,199,429 -761,000 9.4078 1,596,539,766 2019-05-31
1615 2019-06-11 150,960,429 84,000 9.4555 1,596,539,766 2019-05-31
1616 2019-06-10 150,876,429 204,000 9.4502 1,596,539,766 2019-05-31
1617 2019-06-06 150,672,429 -16,000 9.4374 1,596,539,766 2019-05-31
1618 2019-06-05 150,688,429 16,000 9.4384 1,596,539,766 2019-05-31
1619 2019-06-04 150,672,429 60,000 9.4374 1,596,539,766 2019-05-31
1620 2019-06-03 150,612,429 4,000 9.4337 1,596,539,766 2019-05-31
1621 2019-05-31 150,608,429 36,000 9.4334 1,596,539,766 2019-05-31
1622 2019-05-30 150,572,429 12,000 9.4312 1,596,539,766 2019-04-30
1623 2019-05-29 150,560,429 532,000 9.4304 1,596,539,766 2019-04-30
1624 2019-05-28 150,028,429 -164,000 9.3971 1,596,539,766 2019-04-30
1625 2019-05-27 150,192,429 792,000 9.4074 1,596,539,766 2019-04-30
1626 2019-05-24 149,400,429 72,000 9.3578 1,596,539,766 2019-04-30
1627 2019-05-23 149,328,429 -1,716,000 9.3533 1,596,539,766 2019-04-30
1628 2019-05-22 151,044,429 657,000 9.4607 1,596,539,766 2019-04-30
1629 2019-05-21 150,387,429 32,000 9.4196 1,596,539,766 2019-04-30
1630 2019-05-20 150,355,429 -2,000 9.4176 1,596,539,766 2019-04-30
1631 2019-05-17 150,357,429 120,000 9.4177 1,596,539,766 2019-04-30
1632 2019-05-16 150,237,429 356,168 9.4102 1,596,539,766 2019-04-30
1633 2019-05-15 149,881,261 -18,000 9.3879 1,596,539,766 2019-04-30
1634 2019-05-14 149,899,261 28,000 9.3890 1,596,539,766 2019-04-30
1635 2019-05-10 149,871,261 28,000 9.3873 1,596,539,766 2019-04-30
1636 2019-05-09 149,843,261 456,000 9.3855 1,596,539,766 2019-04-30
1637 2019-05-08 149,387,261 -13,200 9.3569 1,596,539,766 2019-04-30
1638 2019-05-07 149,400,461 -164,800 9.3578 1,596,539,766 2019-04-30
1639 2019-05-06 149,565,261 -4,000 9.3681 1,596,539,766 2019-04-30
1640 2019-05-03 149,569,261 56,000 9.3683 1,596,539,766 2019-04-30
1641 2019-05-02 149,513,261 -76,000 9.3648 1,596,539,766 2019-04-30
1642 2019-04-30 149,589,261 130,000 9.3696 1,596,539,766 2019-04-30
1643 2019-04-29 149,459,261 52,000 9.3614 1,596,539,766 2019-03-31
1644 2019-04-26 149,407,261 28,000 9.3582 1,596,539,766 2019-03-31
1645 2019-04-25 149,379,261 80,000 9.3564 1,596,539,766 2019-03-31
1646 2019-04-24 149,299,261 184,000 9.3514 1,596,539,766 2019-03-31
1647 2019-04-23 149,115,261 26,000 9.3399 1,596,539,766 2019-03-31
1648 2019-04-18 149,089,261 -8,000 9.3383 1,596,539,766 2019-03-31
1649 2019-04-17 149,097,261 78,000 9.3388 1,596,539,766 2019-03-31
1650 2019-04-16 149,019,261 -78,000 9.3339 1,596,539,766 2019-03-31
1651 2019-04-15 149,097,261 476,100 9.3388 1,596,539,766 2019-03-31
1652 2019-04-12 148,621,161 184,000 9.3090 1,596,539,766 2019-03-31
1653 2019-04-11 148,437,161 -22,000 9.2974 1,596,539,766 2019-03-31
1654 2019-04-10 148,459,161 37,600 9.2988 1,596,539,766 2019-03-31
1655 2019-04-09 148,421,561 312,000 9.2965 1,596,539,766 2019-03-31
1656 2019-04-08 148,109,561 148,000 9.2769 1,596,539,766 2019-03-31
1657 2019-04-04 147,961,561 1,536,000 9.2676 1,596,539,766 2019-03-31
1658 2019-04-03 146,425,561 1,622,539 9.1714 1,596,539,766 2019-03-31
1659 2019-04-02 144,803,022 834,000 9.0698 1,596,539,766 2019-03-31
1660 2019-04-01 143,969,022 997,461 9.0176 1,596,539,766 2019-03-31
1661 2019-03-29 142,971,561 -88,000 8.9551 1,596,539,766 2019-02-28
1662 2019-03-28 143,059,561 56,000 8.9606 1,596,539,766 2019-02-28
1663 2019-03-27 143,003,561 -800 8.9571 1,596,539,766 2019-02-28
1664 2019-03-26 143,004,361 380,000 8.9571 1,596,539,766 2019-02-28
1665 2019-03-25 142,624,361 24,000 8.9333 1,596,539,766 2019-02-28
1666 2019-03-22 142,600,361 -88,400 8.9318 1,596,539,766 2019-02-28
1667 2019-03-21 142,688,761 112,000 8.9374 1,596,539,766 2019-02-28
1668 2019-03-20 142,576,761 -20,184,000 8.9304 1,596,539,766 2019-02-28
1669 2019-03-19 162,760,761 404,000 10.1946 1,596,539,766 2019-02-28
1670 2019-03-18 162,356,761 48,000 10.1693 1,596,539,766 2019-02-28
1671 2019-03-15 162,308,761 212,000 10.1663 1,596,539,766 2019-02-28
1672 2019-03-14 162,096,761 84,000 10.1530 1,596,539,766 2019-02-28
1673 2019-03-13 162,012,761 -92,000 10.1477 1,596,539,766 2019-02-28
1674 2019-03-12 162,104,761 -107,200 10.1535 1,596,539,766 2019-02-28
1675 2019-03-11 162,211,961 22,800 10.1602 1,596,539,766 2019-02-28
1676 2019-03-08 162,189,161 136,000 10.1588 1,596,539,766 2019-02-28
1677 2019-03-07 162,053,161 -160,000 10.1503 1,596,539,766 2019-02-28
1678 2019-03-06 162,213,161 124,000 10.1603 1,596,539,766 2019-02-28
1679 2019-03-05 162,089,161 -12,000 10.1525 1,596,539,766 2019-02-28
1680 2019-03-04 162,101,161 48,000 10.1533 1,596,539,766 2019-02-28
1681 2019-03-01 162,053,161 108,000 10.1503 1,596,539,766 2019-02-28
1682 2019-02-28 161,945,161 -130,000 10.1435 1,596,539,766 2019-02-28
1683 2019-02-27 162,075,161 -128,000 10.1517 1,596,539,766 2019-01-31
1684 2019-02-26 162,203,161 -56,000 10.1597 1,596,539,766 2019-01-31
1685 2019-02-25 162,259,161 4,000 10.1632 1,596,539,766 2019-01-31
1686 2019-02-22 162,255,161 4,000 10.1629 1,596,539,766 2019-01-31
1687 2019-02-21 162,251,161 27,200 10.1627 1,596,539,766 2019-01-31
1688 2019-02-20 162,223,961 -667,000 10.1610 1,596,539,766 2019-01-31
1689 2019-02-19 162,890,961 1,768,800 10.2028 1,596,539,766 2019-01-31
1690 2019-02-18 161,122,161 58,800 10.0920 1,596,539,766 2019-01-31
1691 2019-02-15 161,063,361 139,200 10.0883 1,596,539,766 2019-01-31
1692 2019-02-14 160,924,161 204,000 10.0796 1,596,539,766 2019-01-31
1693 2019-02-13 160,720,161 24,000 10.0668 1,596,539,766 2019-01-31
1694 2019-02-12 160,696,161 8,000 10.0653 1,596,539,766 2019-01-31
1695 2019-02-11 160,688,161 -73,200 10.0648 1,596,539,766 2019-01-31
1696 2019-02-08 160,761,361 -502,000 10.0694 1,596,539,766 2019-01-31
1697 2019-02-04 161,263,361 0 10.1008 1,596,539,766 2019-01-31
1698 2019-02-01 161,263,361 -56,400 10.1008 1,596,539,766 2019-01-31
1699 2019-01-31 161,319,761 154,000 10.1043 1,596,539,766 2019-01-31
1700 2019-01-30 161,165,761 -32,000 10.0947 1,596,539,766 2018-12-31
1701 2019-01-29 161,197,761 882,000 10.0967 1,596,539,766 2018-12-31
1702 2019-01-28 160,315,761 104,000 10.0415 1,596,539,766 2018-12-31
1703 2019-01-25 160,211,761 452,000 10.0349 1,596,539,766 2018-12-31
1704 2019-01-24 159,759,761 238,000 10.0066 1,596,539,766 2018-12-31
1705 2019-01-23 159,521,761 776,000 9.9917 1,596,539,766 2018-12-31
1706 2019-01-22 158,745,761 16,000 9.9431 1,596,539,766 2018-12-31
1707 2019-01-21 158,729,761 418,800 9.9421 1,596,539,766 2018-12-31
1708 2019-01-18 158,310,961 -96,000 9.9159 1,596,539,766 2018-12-31
1709 2019-01-17 158,406,961 1,762,100 9.9219 1,596,539,766 2018-12-31
1710 2019-01-16 156,644,861 544,000 9.8115 1,596,539,766 2018-12-31
1711 2019-01-15 156,100,861 324,000 9.7774 1,596,539,766 2018-12-31
1712 2019-01-14 155,776,861 106,000 9.7572 1,596,539,766 2018-12-31
1713 2019-01-11 155,670,861 322,800 9.7505 1,596,539,766 2018-12-31
1714 2019-01-10 155,348,061 288,000 9.7303 1,596,539,766 2018-12-31
1715 2019-01-09 155,060,061 1,026,999 9.7123 1,596,539,766 2018-12-31
1716 2019-01-08 154,033,062 -344,799 9.6479 1,596,539,766 2018-12-31
1717 2019-01-07 154,377,861 483,200 9.6695 1,596,539,766 2018-12-31
1718 2019-01-04 153,894,661 -592,000 9.6393 1,596,539,766 2018-12-31
1719 2019-01-03 154,486,661 -594,000 9.6763 1,596,539,766 2018-12-31
1720 2019-01-02 155,080,661 358,000 9.7135 1,596,539,766 2018-12-31
1721 2018-12-31 154,722,661 0 9.6911 1,596,539,766 2018-12-31
1722 2018-12-28 154,722,661 1,042,000 9.6911 1,596,539,766 2018-11-30
1723 2018-12-27 153,680,661 282,000 9.6259 1,596,539,766 2018-11-30
1724 2018-12-24 153,398,661 0 9.6082 1,596,539,766 2018-11-30
1725 2018-12-21 153,398,661 -160,000 9.6082 1,596,539,766 2018-11-30
1726 2018-12-20 153,558,661 -812,000 9.6182 1,596,539,766 2018-11-30
1727 2018-12-19 154,370,661 176,000 9.6691 1,596,539,766 2018-11-30
1728 2018-12-18 154,194,661 -100,000 9.6581 1,596,539,766 2018-11-30
1729 2018-12-17 154,294,661 -352,800 9.6643 1,596,539,766 2018-11-30
1730 2018-12-14 154,647,461 -860,000 9.6864 1,596,539,766 2018-11-30
1731 2018-12-13 155,507,461 -2,471,200 9.7403 1,596,539,766 2018-11-30
1732 2018-12-12 157,978,661 -2,148,000 9.8951 1,596,539,766 2018-11-30
1733 2018-12-11 160,126,661 80,000 10.0296 1,596,539,766 2018-11-30
1734 2018-12-10 160,046,661 166,001 10.0246 1,596,539,766 2018-11-30
1735 2018-12-07 159,880,660 755,999 10.0142 1,596,539,766 2018-11-30
1736 2018-12-06 159,124,661 2,552,000 9.9668 1,596,539,766 2018-11-30
1737 2018-12-05 156,572,661 235,998 9.8070 1,596,539,766 2018-11-30
1738 2018-12-04 156,336,663 -1,896,461 9.7922 1,596,539,766 2018-11-30
1739 2018-12-03 158,233,124 -293,002 9.9110 1,596,539,766 2018-11-30
1740 2018-11-30 158,526,126 300,000 9.9294 1,596,539,766 2018-11-30
1741 2018-11-29 158,226,126 -2,334,000 9.9106 1,596,539,766 2018-10-31
1742 2018-11-28 160,560,126 664,003 10.0568 1,596,539,766 2018-10-31
1743 2018-11-27 159,896,123 6,618,000 10.0152 1,596,539,766 2018-10-31
1744 2018-11-26 153,278,123 -1,121,596 9.6006 1,596,539,766 2018-10-31
1745 2018-11-23 154,399,719 615,997 9.6709 1,596,539,766 2018-10-31
1746 2018-11-22 153,783,722 -1,114,000 9.6323 1,596,539,766 2018-10-31
1747 2018-11-21 154,897,722 -3,139,200 9.7021 1,596,539,766 2018-10-31
1748 2018-11-20 158,036,922 396,000 9.8987 1,596,539,766 2018-10-31
1749 2018-11-19 157,640,922 -1,720,000 9.8739 1,596,539,766 2018-10-31
1750 2018-11-16 159,360,922 1,370,400 9.9816 1,596,539,766 2018-10-31
1751 2018-11-15 157,990,522 422,800 9.8958 1,596,539,766 2018-10-31
1752 2018-11-14 157,567,722 48,800 9.8693 1,596,539,766 2018-10-31
1753 2018-11-13 157,518,922 88,000 9.8663 1,596,539,766 2018-10-31
1754 2018-11-12 157,430,922 72,000 9.8608 1,596,539,766 2018-10-31
1755 2018-11-09 157,358,922 272,000 9.8562 1,596,539,766 2018-10-31
1756 2018-11-08 157,086,922 -13,200 9.8392 1,596,539,766 2018-10-31
1757 2018-11-07 157,100,122 92,000 9.8400 1,596,539,766 2018-10-31
1758 2018-11-06 157,008,122 82,000 9.8343 1,596,539,766 2018-10-31
1759 2018-11-05 156,926,122 -20,000 9.8291 1,596,539,766 2018-10-31
1760 2018-11-02 156,946,122 28,000 9.8304 1,596,539,766 2018-10-31
1761 2018-11-01 156,918,122 80,000 9.8286 1,596,539,766 2018-10-31
1762 2018-10-31 156,838,122 460,000 9.8236 1,596,539,766 2018-10-31
1763 2018-10-30 156,378,122 -244,000 9.7948 1,596,539,766 2018-09-30
1764 2018-10-29 156,622,122 96,000 9.8101 1,596,539,766 2018-09-30
1765 2018-10-26 156,526,122 16,800 9.8041 1,596,539,766 2018-09-30
1766 2018-10-25 156,509,322 -44,000 9.8030 1,596,539,766 2018-09-30
1767 2018-10-24 156,553,322 250,800 9.8058 1,596,539,766 2018-09-30
1768 2018-10-23 156,302,522 -688,000 9.7901 1,596,539,766 2018-09-30
1769 2018-10-22 156,990,522 168,000 9.8332 1,596,539,766 2018-09-30
1770 2018-10-19 156,822,522 -116,000 9.8227 1,596,539,766 2018-09-30
1771 2018-10-18 156,938,522 -103,400 9.8299 1,596,539,766 2018-09-30
1772 2018-10-16 157,041,922 59,400 9.8364 1,596,539,766 2018-09-30
1773 2018-10-15 156,982,522 1,390,000 9.8327 1,596,539,766 2018-09-30
1774 2018-10-12 155,592,522 116,000 9.7456 1,596,539,766 2018-09-30
1775 2018-10-11 155,476,522 -1,390,000 9.7383 1,596,539,766 2018-09-30
1776 2018-10-10 156,866,522 -490,000 9.8254 1,596,539,766 2018-09-30
1777 2018-10-09 157,356,522 -560,000 9.8561 1,596,539,766 2018-09-30
1778 2018-10-08 157,916,522 1,029,200 9.8912 1,596,539,766 2018-09-30
1779 2018-10-05 156,887,322 -982,000 9.8267 1,596,539,766 2018-09-30
1780 2018-10-04 157,869,322 -672,000 9.8882 1,596,539,766 2018-09-30
1781 2018-10-03 158,541,322 -486,000 9.9303 1,596,539,766 2018-09-30
1782 2018-10-02 159,027,322 601,200 9.9607 1,596,539,766 2018-09-30
1783 2018-09-28 158,426,122 -38,000 9.9231 1,596,539,766 2018-08-31
1784 2018-09-27 158,464,122 -36,000 9.9255 1,596,539,766 2018-08-31
1785 2018-09-26 158,500,122 100,800 9.9277 1,596,539,766 2018-08-31
1786 2018-09-24 158,399,322 -74,000 9.9214 1,596,539,766 2018-08-31
1787 2018-09-21 158,473,322 -148,000 9.9260 1,596,539,766 2018-08-31
1788 2018-09-20 158,621,322 98,000 9.9353 1,596,539,766 2018-08-31
1789 2018-09-19 158,523,322 928,000 9.9292 1,596,539,766 2018-08-31
1790 2018-09-18 157,595,322 -1,266,000 9.8711 1,596,539,766 2018-08-31
1791 2018-09-17 158,861,322 117,600 9.9504 1,596,539,766 2018-08-31
1792 2018-09-14 158,743,722 40,000 9.9430 1,596,539,766 2018-08-31
1793 2018-09-13 158,703,722 16,000 9.9405 1,596,539,766 2018-08-31
1794 2018-09-12 158,687,722 -196,000 9.9395 1,596,539,766 2018-08-31
1795 2018-09-11 158,883,722 1,092,000 9.9518 1,596,539,766 2018-08-31
1796 2018-09-10 157,791,722 381,200 9.8834 1,596,539,766 2018-08-31
1797 2018-09-07 157,410,522 36,000 9.8595 1,596,539,766 2018-08-31
1798 2018-09-06 157,374,522 402,400 9.8572 1,596,539,766 2018-08-31
1799 2018-09-05 156,972,122 -220,000 9.8320 1,596,539,766 2018-08-31
1800 2018-09-04 157,192,122 1,232,000 9.8458 1,596,539,766 2018-08-31
1801 2018-09-03 155,960,122 244,000 9.7686 1,596,539,766 2018-08-31
1802 2018-08-31 155,716,122 428,000 9.7534 1,596,539,766 2018-08-31
1803 2018-08-30 155,288,122 -228,000 9.7265 1,596,539,766 2018-07-31
1804 2018-08-29 155,516,122 130,000 9.7408 1,596,539,766 2018-07-31
1805 2018-08-28 155,386,122 0 9.7327 1,596,539,766 2018-07-31
1806 2018-08-27 155,386,122 -820,000 9.7327 1,596,539,766 2018-07-31
1807 2018-08-24 156,206,122 -136,000 9.7840 1,596,539,766 2018-07-31
1808 2018-08-23 156,342,122 -32,000 9.7926 1,596,539,766 2018-07-31
1809 2018-08-22 156,374,122 -170,000 9.7946 1,596,539,766 2018-07-31
1810 2018-08-21 156,544,122 -104,000 9.8052 1,596,539,766 2018-07-31
1811 2018-08-20 156,648,122 188,000 9.8117 1,596,539,766 2018-07-31
1812 2018-08-17 156,460,122 -64,000 9.8000 1,596,539,766 2018-07-31
1813 2018-08-16 156,524,122 -548,000 9.8040 1,596,539,766 2018-07-31
1814 2018-08-15 157,072,122 -32,000 9.8383 1,596,539,766 2018-07-31
1815 2018-08-14 157,104,122 9,845,200 9.8403 1,596,539,766 2018-07-31
1816 2018-08-13 147,258,922 -108,000 9.2236 1,596,539,766 2018-07-31
1817 2018-08-10 147,366,922 -128,000 9.2304 1,596,539,766 2018-07-31
1818 2018-08-09 147,494,922 -169,200 9.2384 1,596,539,766 2018-07-31
1819 2018-08-08 147,664,122 -204,800 9.2490 1,596,539,766 2018-07-31
1820 2018-08-07 147,868,922 124,800 9.2618 1,596,539,766 2018-07-31
1821 2018-08-06 147,744,122 -216,000 9.2540 1,596,539,766 2018-07-31
1822 2018-08-03 147,960,122 -116,000 9.2676 1,596,539,766 2018-07-31
1823 2018-08-02 148,076,122 -404,000 9.2748 1,596,539,766 2018-07-31
1824 2018-08-01 148,480,122 -460,000 9.3001 1,596,539,766 2018-07-31
1825 2018-07-31 148,940,122 -180,000 9.3289 1,596,539,766 2018-07-31
1826 2018-07-30 149,120,122 420,000 9.3402 1,596,539,766 2018-06-30
1827 2018-07-27 148,700,122 -684,800 9.3139 1,596,539,766 2018-06-30
1828 2018-07-26 149,384,922 184,000 9.3568 1,596,539,766 2018-06-30
1829 2018-07-25 149,200,922 -229,200 9.3453 1,596,539,766 2018-06-30
1830 2018-07-24 149,430,122 -726,000 9.3596 1,596,539,766 2018-06-30
1831 2018-07-23 150,156,122 -388,200 9.4051 1,596,539,766 2018-06-30
1832 2018-07-20 150,544,322 -429,600 9.4294 1,596,539,766 2018-06-30
1833 2018-07-19 150,973,922 -666,000 9.4563 1,596,539,766 2018-06-30
1834 2018-07-18 151,639,922 -36,000 9.4980 1,596,539,766 2018-06-30
1835 2018-07-17 151,675,922 -44,000 9.5003 1,596,539,766 2018-06-30
1836 2018-07-16 151,719,922 22,400 9.5030 1,596,539,766 2018-06-30
1837 2018-07-13 151,697,522 172,000 9.5016 1,596,539,766 2018-06-30
1838 2018-07-12 151,525,522 -16,000 9.4909 1,596,539,766 2018-06-30
1839 2018-07-11 151,541,522 -12,000 9.4919 1,596,539,766 2018-06-30
1840 2018-07-10 151,553,522 -212,000 9.4926 1,596,539,766 2018-06-30
1841 2018-07-09 151,765,522 16,000 9.5059 1,596,539,766 2018-06-30
1842 2018-07-06 151,749,522 48,000 9.5049 1,596,539,766 2018-06-30
1843 2018-07-05 151,701,522 28,000 9.5019 1,596,539,766 2018-06-30
1844 2018-07-04 151,673,522 -148,000 9.5001 1,596,539,766 2018-06-30
1845 2018-07-03 151,821,522 116,000 9.5094 1,596,539,766 2018-06-30
1846 2018-06-29 151,705,522 7,200 9.5021 1,596,539,766 2018-05-31
1847 2018-06-28 151,698,322 -106,000 9.5017 1,596,539,766 2018-05-31
1848 2018-06-27 151,804,322 504,000 9.5083 1,596,539,766 2018-05-31
1849 2018-06-26 151,300,322 -660,800 9.4768 1,596,539,766 2018-05-31
1850 2018-06-25 151,961,122 28,000 9.5182 1,596,539,766 2018-05-31
1851 2018-06-22 151,933,122 -212,000 9.5164 1,596,539,766 2018-05-31
1852 2018-06-21 152,145,122 -142,400 9.5297 1,596,539,766 2018-05-31
1853 2018-06-20 152,287,522 331,000 9.5386 1,596,539,766 2018-05-31
1854 2018-06-19 151,956,522 -212,000 9.5179 1,596,539,766 2018-05-31
1855 2018-06-15 152,168,522 -84,000 9.5311 1,596,539,766 2018-05-31
1856 2018-06-14 152,252,522 24,000 9.5364 1,596,539,766 2018-05-31
1857 2018-06-13 152,228,522 86,066 9.5349 1,596,539,766 2018-05-31
1858 2018-06-12 152,142,456 187,600 9.5295 1,596,539,766 2018-05-31
1859 2018-06-11 151,954,856 63,600 9.5178 1,596,539,766 2018-05-31
1860 2018-06-08 151,891,256 -381,200 9.5138 1,596,539,766 2018-05-31
1861 2018-06-07 152,272,456 110,800 9.5377 1,596,539,766 2018-05-31
1862 2018-06-06 152,161,656 105,600 9.5307 1,596,539,766 2018-05-31
1863 2018-06-05 152,056,056 864,000 9.5241 1,596,539,766 2018-05-31
1864 2018-06-04 151,192,056 -872,000 9.4700 1,596,539,766 2018-05-31
1865 2018-06-01 152,064,056 -1,435,600 9.5246 1,596,539,766 2018-05-31
1866 2018-05-31 153,499,656 954,000 9.6145 1,596,539,766 2018-05-31
1867 2018-05-30 152,545,656 -107,200 9.5548 1,596,539,766 2018-04-30
1868 2018-05-29 152,652,856 -535,859 9.5615 1,596,539,766 2018-04-30
1869 2018-05-28 153,188,715 -34,003 9.5950 1,596,539,766 2018-04-30
1870 2018-05-25 153,222,718 384,000 9.5972 1,596,539,766 2018-04-30
1871 2018-05-24 152,838,718 3,200 9.5731 1,596,539,766 2018-04-30
1872 2018-05-23 152,835,518 -456,000 9.5729 1,596,539,766 2018-04-30
1873 2018-05-21 153,291,518 350,000 9.6015 1,596,539,766 2018-04-30
1874 2018-05-18 152,941,518 -340,000 9.5796 1,596,539,766 2018-04-30
1875 2018-05-17 153,281,518 16,000 9.6009 1,596,539,766 2018-04-30
1876 2018-05-16 153,265,518 8,000 9.5999 1,596,539,766 2018-04-30
1877 2018-05-15 153,257,518 8,800 9.5994 1,596,539,766 2018-04-30
1878 2018-05-14 153,248,718 -24,200 9.5988 1,596,539,766 2018-04-30
1879 2018-05-11 153,272,918 480,160 9.6003 1,596,539,766 2018-04-30
1880 2018-05-10 152,792,758 -67,200 9.5702 1,596,539,766 2018-04-30
1881 2018-05-09 152,859,958 5,317 9.5745 1,596,539,766 2018-04-30
1882 2018-05-08 152,854,641 -44,000 9.5741 1,596,539,766 2018-04-30
1883 2018-05-07 152,898,641 -156,000 9.5769 1,596,539,766 2018-04-30
1884 2018-05-04 153,054,641 139,480 9.5866 1,596,539,766 2018-04-30
1885 2018-05-03 152,915,161 20,000 9.5779 1,596,539,766 2018-04-30
1886 2018-05-02 152,895,161 -37,200 9.5767 1,596,539,766 2018-04-30
1887 2018-04-30 152,932,361 556,520 9.5790 1,596,539,766 2018-04-30
1888 2018-04-27 152,375,841 63,200 9.5441 1,596,539,766 2018-03-31
1889 2018-04-26 152,312,641 -188,520 9.5402 1,596,539,766 2018-03-31
1890 2018-04-25 152,501,161 -173,200 9.5520 1,596,539,766 2018-03-31
1891 2018-04-24 152,674,361 32,000 9.5628 1,596,539,766 2018-03-31
1892 2018-04-23 152,642,361 284,000 9.5608 1,596,539,766 2018-03-31
1893 2018-04-20 152,358,361 -343,200 9.5430 1,596,539,766 2018-03-31
1894 2018-04-19 152,701,561 155,206 9.5645 1,596,539,766 2018-03-31
1895 2018-04-18 152,546,355 -44,800 9.5548 1,596,539,766 2018-03-31
1896 2018-04-17 152,591,155 -762,000 9.5576 1,596,539,766 2018-03-31
1897 2018-04-16 153,353,155 -155,200 9.6053 1,596,539,766 2018-03-31
1898 2018-04-13 153,508,355 -24,000 9.6151 1,596,539,766 2018-03-31
1899 2018-04-12 153,532,355 -352,800 9.6166 1,596,539,766 2018-03-31
1900 2018-04-11 153,885,155 36,000 9.6387 1,596,539,766 2018-03-31
1901 2018-04-10 153,849,155 -12,000 9.6364 1,596,539,766 2018-03-31
1902 2018-04-09 153,861,155 470,000 9.6372 1,596,539,766 2018-03-31
1903 2018-04-06 153,391,155 -483,200 9.6077 1,596,539,766 2018-03-31
1904 2018-04-04 153,874,355 508,000 9.6380 1,596,539,766 2018-03-31
1905 2018-04-03 153,366,355 423,600 9.6062 1,596,539,766 2018-03-31
1906 2018-03-29 152,942,755 -195,200 9.5796 1,596,539,766 2018-02-28
1907 2018-03-28 153,137,955 542,000 9.5919 1,596,539,766 2018-02-28
1908 2018-03-27 152,595,955 -314,600 9.5579 1,596,539,766 2018-02-28
1909 2018-03-26 152,910,555 584,000 9.5776 1,596,539,766 2018-02-28
1910 2018-03-23 152,326,555 -740,000 9.5410 1,596,539,766 2018-02-28
1911 2018-03-22 153,066,555 228,000 9.5874 1,596,539,766 2018-02-28
1912 2018-03-21 152,838,555 40,000 9.5731 1,596,539,766 2018-02-28
1913 2018-03-20 152,798,555 -132,000 9.5706 1,596,539,766 2018-02-28
1914 2018-03-19 152,930,555 200,800 9.5789 1,596,539,766 2018-02-28
1915 2018-03-16 152,729,755 -160,000 9.5663 1,596,539,766 2018-02-28
1916 2018-03-15 152,889,755 416,800 9.5763 1,596,539,766 2018-02-28
1917 2018-03-14 152,472,955 -739,200 9.5502 1,596,539,766 2018-02-28
1918 2018-03-13 153,212,155 130,800 9.5965 1,596,539,766 2018-02-28
1919 2018-03-12 153,081,355 -33,200 9.5883 1,596,539,766 2018-02-28
1920 2018-03-09 153,114,555 -28,000 9.5904 1,596,539,766 2018-02-28
1921 2018-03-08 153,142,555 -80,000 9.5922 1,596,539,766 2018-02-28
1922 2018-03-07 153,222,555 -94,400 9.5972 1,596,539,766 2018-02-28
1923 2018-03-06 153,316,955 538,000 9.6031 1,596,539,766 2018-02-28
1924 2018-03-05 152,778,955 -540,000 9.5694 1,596,539,766 2018-02-28
1925 2018-03-02 153,318,955 -88,000 9.6032 1,596,539,766 2018-02-28
1926 2018-03-01 153,406,955 -34,000 9.6087 1,596,539,766 2018-02-28
1927 2018-02-28 153,440,955 6,800 9.6108 1,596,539,766 2018-02-28
1928 2018-02-27 153,434,155 -67,600 9.6104 1,596,539,766 2018-01-31
1929 2018-02-26 153,501,755 1,004,000 9.6147 1,596,539,766 2018-01-31
1930 2018-02-23 152,497,755 -434,000 9.5518 1,596,539,766 2018-01-31
1931 2018-02-22 152,931,755 -564,000 9.5790 1,596,539,766 2018-01-31
1932 2018-02-21 153,495,755 -16,000 9.6143 1,596,539,766 2018-01-31
1933 2018-02-20 153,511,755 -5,200 9.6153 1,596,539,766 2018-01-31
1934 2018-02-15 153,516,955 0 9.6156 1,596,539,766 2018-01-31
1935 2018-02-14 153,516,955 912,000 9.6156 1,596,539,766 2018-01-31
1936 2018-02-13 152,604,955 -438,000 9.5585 1,596,539,766 2018-01-31
1937 2018-02-12 153,042,955 -389,200 9.5859 1,596,539,766 2018-01-31
1938 2018-02-09 153,432,155 -825,800 9.6103 1,596,539,766 2018-01-31
1939 2018-02-08 154,257,955 -1,302,400 9.6620 1,596,539,766 2018-01-31
1940 2018-02-07 155,560,355 -1,040,000 9.7436 1,596,539,766 2018-01-31
1941 2018-02-06 156,600,355 -66,000 9.8087 1,596,539,766 2018-01-31
1942 2018-02-05 156,666,355 -1,211,000 9.8129 1,596,539,766 2018-01-31
1943 2018-02-02 157,877,355 -175,600 9.8887 1,596,539,766 2018-01-31
1944 2018-02-01 158,052,955 380,000 9.8997 1,596,539,766 2018-01-31
1945 2018-01-31 157,672,955 -409,200 9.8759 1,596,539,766 2018-01-31
1946 2018-01-30 158,082,155 -335,600 9.9015 1,596,539,766 2017-12-31
1947 2018-01-29 158,417,755 -320,800 9.9226 1,596,539,766 2017-12-31
1948 2018-01-26 158,738,555 12,000 9.9427 1,596,539,766 2017-12-31
1949 2018-01-25 158,726,555 380,400 9.9419 1,596,539,766 2017-12-31
1950 2018-01-24 158,346,155 -1,122,400 9.9181 1,596,539,766 2017-12-31
1951 2018-01-23 159,468,555 138,000 9.9884 1,596,539,766 2017-12-31
1952 2018-01-22 159,330,555 2,800 9.9797 1,596,539,766 2017-12-31
1953 2018-01-19 159,327,755 852,800 9.9796 1,596,539,766 2017-12-31
1954 2018-01-18 158,474,955 -452,800 9.9262 1,596,539,766 2017-12-31
1955 2018-01-17 158,927,755 -414,000 9.9545 1,596,539,766 2017-12-31
1956 2018-01-16 159,341,755 1,046,800 9.9804 1,596,539,766 2017-12-31
1957 2018-01-15 158,294,955 -666,800 9.9149 1,596,539,766 2017-12-31
1958 2018-01-12 158,961,755 24,000 9.9566 1,596,539,766 2017-12-31
1959 2018-01-11 158,937,755 -150,800 9.9551 1,596,539,766 2017-12-31
1960 2018-01-10 159,088,555 552,000 9.9646 1,596,539,766 2017-12-31
1961 2018-01-09 158,536,555 -162,800 9.9300 1,596,539,766 2017-12-31
1962 2018-01-08 158,699,355 -602,000 9.9402 1,596,539,766 2017-12-31
1963 2018-01-05 159,301,355 350,000 9.9779 1,596,539,766 2017-12-31
1964 2018-01-04 158,951,355 414,800 9.9560 1,596,539,766 2017-12-31
1965 2018-01-03 158,536,555 14,000 9.9300 1,596,539,766 2017-12-31
1966 2018-01-02 158,522,555 7,200 9.9291 1,596,539,766 2017-12-31
1967 2017-12-29 158,515,355 28,000 9.9287 1,596,539,766 2017-11-30
1968 2017-12-28 158,487,355 200,000 9.9269 1,596,539,766 2017-11-30
1969 2017-12-27 158,287,355 -107,000 9.9144 1,596,539,766 2017-11-30
1970 2017-12-22 158,394,355 -156,000 9.9211 1,596,539,766 2017-11-30
1971 2017-12-21 158,550,355 -76,000 9.9309 1,596,539,766 2017-11-30
1972 2017-12-20 158,626,355 -18,000 9.9356 1,596,539,766 2017-11-30
1973 2017-12-19 158,644,355 -84,000 9.9368 1,596,539,766 2017-11-30
1974 2017-12-18 158,728,355 -224,800 9.9420 1,596,539,766 2017-11-30
1975 2017-12-15 158,953,155 1,128,299 9.9561 1,596,539,766 2017-11-30
1976 2017-12-14 157,824,856 93,200 9.8854 1,596,539,766 2017-11-30
1977 2017-12-13 157,731,656 826,000 9.8796 1,596,539,766 2017-11-30
1978 2017-12-12 156,905,656 11,200 9.8279 1,596,539,766 2017-11-30
1979 2017-12-11 156,894,456 -3,324,000 9.8272 1,596,539,766 2017-11-30
1980 2017-12-08 160,218,456 -13,640,000 10.0354 1,596,539,766 2017-11-30
1981 2017-12-07 173,858,456 64,000 10.8897 1,596,539,766 2017-11-30
1982 2017-12-06 173,794,456 492,000 10.8857 1,596,539,766 2017-11-30
1983 2017-12-05 173,302,456 276,000 10.8549 1,596,539,766 2017-11-30
1984 2017-12-04 173,026,456 -458,400 10.8376 1,596,539,766 2017-11-30
1985 2017-12-01 173,484,856 173,600 10.8663 1,596,539,766 2017-11-30
1986 2017-11-30 173,311,256 -656,000 10.8554 1,596,539,766 2017-11-30
1987 2017-11-29 173,967,256 -282,000 10.8965 1,596,539,766 2017-10-31
1988 2017-11-28 174,249,256 -178,000 10.9142 1,596,539,766 2017-10-31
1989 2017-11-27 174,427,256 29,200 10.9253 1,596,539,766 2017-10-31
1990 2017-11-24 174,398,056 176,000 10.9235 1,596,539,766 2017-10-31
1991 2017-11-23 174,222,056 -403,600 10.9125 1,596,539,766 2017-10-31
1992 2017-11-22 174,625,656 180,800 10.9378 1,596,539,766 2017-10-31
1993 2017-11-21 174,444,856 -374,000 10.9264 1,596,539,766 2017-10-31
1994 2017-11-20 174,818,856 -328,800 10.9499 1,596,539,766 2017-10-31
1995 2017-11-17 175,147,656 800 10.9705 1,596,539,766 2017-10-31
1996 2017-11-16 175,146,856 40,000 10.9704 1,596,539,766 2017-10-31
1997 2017-11-15 175,106,856 -155,875 10.9679 1,596,539,766 2017-10-31
1998 2017-11-14 175,262,731 521,200 10.9777 1,596,539,766 2017-10-31
1999 2017-11-13 174,741,531 -406,000 10.9450 1,596,539,766 2017-10-31
2000 2017-11-10 175,147,531 170,400 10.9704 1,596,539,766 2017-10-31
2001 2017-11-09 174,977,131 506,800 10.9598 1,596,539,766 2017-10-31
2002 2017-11-08 174,470,331 54,000 10.9280 1,596,539,766 2017-10-31
2003 2017-11-07 174,416,331 24,000 10.9246 1,596,539,766 2017-10-31
2004 2017-11-06 174,392,331 112,800 10.9231 1,596,539,766 2017-10-31
2005 2017-11-03 174,279,531 -622,000 10.9161 1,596,539,766 2017-10-31
2006 2017-11-02 174,901,531 84,000 10.9550 1,596,539,766 2017-10-31
2007 2017-11-01 174,817,531 -1,484,000 10.9498 1,596,539,766 2017-10-31
2008 2017-10-31 176,301,531 -404,000 11.0427 1,596,539,766 2017-10-31
2009 2017-10-30 176,705,531 440,000 11.0680 1,596,539,766 2017-09-30
2010 2017-10-27 176,265,531 -1,352,000 11.0405 1,596,539,766 2017-09-30
2011 2017-10-26 177,617,531 1,166,439 11.1252 1,596,539,766 2017-09-30
2012 2017-10-25 176,451,092 788,800 11.0521 1,596,539,766 2017-09-30
2013 2017-10-24 175,662,292 -5,599,618 11.0027 1,596,539,766 2017-09-30
2014 2017-10-23 181,261,910 -2,757,000 11.3534 1,596,539,766 2017-09-30
2015 2017-10-20 184,018,910 92,000 11.5261 1,596,539,766 2017-09-30
2016 2017-10-19 183,926,910 -228,439 11.5203 1,596,539,766 2017-09-30
2017 2017-10-18 184,155,349 -20,000 11.5347 1,596,539,766 2017-09-30
2018 2017-10-17 184,175,349 -32,000 11.5359 1,596,539,766 2017-09-30
2019 2017-10-16 184,207,349 400,400 11.5379 1,596,539,766 2017-09-30
2020 2017-10-13 183,806,949 334,000 11.5128 1,596,539,766 2017-09-30
2021 2017-10-12 183,472,949 -288,000 11.4919 1,596,539,766 2017-09-30
2022 2017-10-11 183,760,949 -96,000 11.5100 1,596,539,766 2017-09-30
2023 2017-10-10 183,856,949 44,800 11.5160 1,596,539,766 2017-09-30
2024 2017-10-09 183,812,149 626,800 11.5132 1,596,539,766 2017-09-30
2025 2017-10-06 183,185,349 -432,000 11.4739 1,596,539,766 2017-09-30
2026 2017-10-04 183,617,349 320,000 11.5010 1,596,539,766 2017-09-30
2027 2017-10-03 183,297,349 -67,200 11.4809 1,596,539,766 2017-09-30
2028 2017-09-29 183,364,549 6,800 11.4851 1,596,539,766 2017-08-31
2029 2017-09-28 183,357,749 425,893 11.4847 1,596,539,766 2017-08-31
2030 2017-09-27 182,931,856 -520,000 11.4580 1,596,539,766 2017-08-31
2031 2017-09-26 183,451,856 324,000 11.4906 1,596,539,766 2017-08-31
2032 2017-09-25 183,127,856 -69,200 11.4703 1,596,539,766 2017-08-31
2033 2017-09-22 183,197,056 -188,000 11.4746 1,596,539,766 2017-08-31
2034 2017-09-21 183,385,056 52,000 11.4864 1,596,539,766 2017-08-31
2035 2017-09-20 183,333,056 -108,000 11.4831 1,596,539,766 2017-08-31
2036 2017-09-19 183,441,056 414,000 11.4899 1,596,539,766 2017-08-31
2037 2017-09-18 183,027,056 171,600 11.4640 1,596,539,766 2017-08-31
2038 2017-09-15 182,855,456 -204,000 11.4532 1,596,539,766 2017-08-31
2039 2017-09-14 183,059,456 -408,000 11.4660 1,596,539,766 2017-08-31
2040 2017-09-13 183,467,456 -132,000 11.4916 1,596,539,766 2017-08-31
2041 2017-09-12 183,599,456 2,977,200 11.4998 1,596,539,766 2017-08-31
2042 2017-09-11 180,622,256 508,800 11.3134 1,596,539,766 2017-08-31
2043 2017-09-08 180,113,456 1,600 11.2815 1,596,539,766 2017-08-31
2044 2017-09-07 180,111,856 -769,600 11.2814 1,596,539,766 2017-08-31
2045 2017-09-06 180,881,456 533,200 11.3296 1,596,539,766 2017-08-31
2046 2017-09-05 180,348,256 3,200 11.2962 1,596,539,766 2017-08-31
2047 2017-09-04 180,345,056 -177,200 11.2960 1,596,539,766 2017-08-31
2048 2017-09-01 180,522,256 -1,180,000 11.3071 1,596,539,766 2017-08-31
2049 2017-08-31 181,702,256 -174,000 11.3810 1,596,539,766 2017-08-31
2050 2017-08-30 181,876,256 -438,000 11.3919 1,596,539,766 2017-07-31
2051 2017-08-29 182,314,256 -343,600 11.4193 1,596,539,766 2017-07-31
2052 2017-08-28 182,657,856 -758,360 11.4409 1,596,539,766 2017-07-31
2053 2017-08-25 183,416,216 -4,800 11.4884 1,596,539,766 2017-07-31
2054 2017-08-24 183,421,016 -13,200 11.4887 1,596,539,766 2017-07-31
2055 2017-08-23 183,434,216 0 11.4895 1,596,539,766 2017-07-31
2056 2017-08-22 183,434,216 -348,000 11.4895 1,596,539,766 2017-07-31
2057 2017-08-21 183,782,216 -14,800 11.5113 1,596,539,766 2017-07-31
2058 2017-08-18 183,797,016 88,800 11.5122 1,596,539,766 2017-07-31
2059 2017-08-17 183,708,216 514,000 11.5066 1,596,539,766 2017-07-31
2060 2017-08-16 183,194,216 6,400 11.4745 1,596,539,766 2017-07-31
2061 2017-08-15 183,187,816 -202,000 11.4741 1,596,539,766 2017-07-31
2062 2017-08-14 183,389,816 -41,200 11.4867 1,596,539,766 2017-07-31
2063 2017-08-11 183,431,016 -158,400 11.4893 1,596,539,766 2017-07-31
2064 2017-08-10 183,589,416 -112,800 11.4992 1,596,539,766 2017-07-31
2065 2017-08-09 183,702,216 -413,200 11.5063 1,596,539,766 2017-07-31
2066 2017-08-08 184,115,416 -24,000 11.5322 1,596,539,766 2017-07-31
2067 2017-08-07 184,139,416 331,600 11.5337 1,596,539,766 2017-07-31
2068 2017-08-04 183,807,816 -32,400 11.5129 1,596,539,766 2017-07-31
2069 2017-08-03 183,840,216 -125,200 11.5149 1,596,539,766 2017-07-31
2070 2017-08-02 183,965,416 611,560 11.5228 1,596,539,766 2017-07-31
2071 2017-08-01 183,353,856 -40,000 11.4845 1,596,539,766 2017-07-31
2072 2017-07-31 183,393,856 -1,008,000 11.4870 1,596,539,766 2017-07-31
2073 2017-07-28 184,401,856 -36,000 11.5501 1,596,539,766 2017-06-30
2074 2017-07-27 184,437,856 -129,045 11.5523 1,596,539,766 2017-06-30
2075 2017-07-26 184,566,901 -116,000 11.5604 1,596,539,766 2017-06-30
2076 2017-07-25 184,682,901 238,000 11.5677 1,596,539,766 2017-06-30
2077 2017-07-24 184,444,901 -461,600 11.5528 1,596,539,766 2017-06-30
2078 2017-07-21 184,906,501 670,000 11.5817 1,596,539,766 2017-06-30
2079 2017-07-20 184,236,501 -176,000 11.5397 1,596,539,766 2017-06-30
2080 2017-07-19 184,412,501 748,456 11.5508 1,596,539,766 2017-06-30
2081 2017-07-18 183,664,045 -448,000 11.5039 1,596,539,766 2017-06-30
2082 2017-07-17 184,112,045 1,100,000 11.5319 1,596,539,766 2017-06-30
2083 2017-07-14 183,012,045 92,000 11.4630 1,596,539,766 2017-06-30
2084 2017-07-13 182,920,045 46,000 11.4573 1,596,539,766 2017-06-30
2085 2017-07-12 182,874,045 64,000 11.4544 1,596,539,766 2017-06-30
2086 2017-07-11 182,810,045 -17,200 11.4504 1,596,539,766 2017-06-30
2087 2017-07-10 182,827,245 20,800 11.4515 1,596,539,766 2017-06-30
2088 2017-07-07 182,806,445 852,000 11.4502 1,596,539,766 2017-06-30
2089 2017-07-06 181,954,445 25,600 11.3968 1,596,539,766 2017-06-30
2090 2017-07-05 181,928,845 -140,000 11.3952 1,596,539,766 2017-06-30
2091 2017-07-04 182,068,845 11,600 11.4040 1,596,539,766 2017-06-30
2092 2017-07-03 182,057,245 150,800 11.4032 1,596,539,766 2017-06-30
2093 2017-06-30 181,906,445 99,386 11.3938 1,596,539,766 2017-06-30
2094 2017-06-29 181,807,059 -152,214 11.3876 1,596,539,766 2017-05-31
2095 2017-06-28 181,959,273 328,612 11.3971 1,596,539,766 2017-05-31
2096 2017-06-27 181,630,661 -294,427 11.3765 1,596,539,766 2017-05-31
2097 2017-06-26 181,925,088 64,800 11.3950 1,596,539,766 2017-05-31
2098 2017-06-23 181,860,288 -45,600 11.3909 1,596,539,766 2017-05-31
2099 2017-06-22 181,905,888 63,200 11.3938 1,596,539,766 2017-05-31
2100 2017-06-21 181,842,688 -88,000 11.3898 1,596,539,766 2017-05-31
2101 2017-06-20 181,930,688 144,433 11.3953 1,596,539,766 2017-05-31
2102 2017-06-19 181,786,255 -60,392 11.3863 1,596,539,766 2017-05-31
2103 2017-06-16 181,846,647 300,000 11.3900 1,596,539,766 2017-05-31
2104 2017-06-15 181,546,647 207,346 11.3713 1,596,539,766 2017-05-31
2105 2017-06-14 181,339,301 376,079 11.3583 1,596,539,766 2017-05-31
2106 2017-06-13 180,963,222 528,800 11.3347 1,596,539,766 2017-05-31
2107 2017-06-12 180,434,422 -1,080,800 11.3016 1,596,539,766 2017-05-31
2108 2017-06-09 181,515,222 558,800 11.3693 1,596,539,766 2017-05-31
2109 2017-06-08 180,956,422 973,000 11.3343 1,596,539,766 2017-05-31
2110 2017-06-07 179,983,422 285,856 11.2733 1,596,539,766 2017-05-31
2111 2017-06-06 179,697,566 -66,000 11.2554 1,596,539,766 2017-05-31
2112 2017-06-05 179,763,566 264,000 11.2596 1,596,539,766 2017-05-31
2113 2017-06-02 179,499,566 -308,400 11.2430 1,596,539,766 2017-05-31
2114 2017-06-01 179,807,966 -198,400 11.2624 1,596,539,766 2017-05-31
2115 2017-05-31 180,006,366 256,400 11.2748 1,596,539,766 2017-05-31
2116 2017-05-29 179,749,966 253,200 11.2587 1,596,539,766 2017-04-30
2117 2017-05-26 179,496,766 104,800 11.2429 1,596,539,766 2017-04-30
2118 2017-05-25 179,391,966 149,600 11.2363 1,596,539,766 2017-04-30
2119 2017-05-24 179,242,366 287,800 11.2269 1,596,539,766 2017-04-30
2120 2017-05-23 178,954,566 4,800 11.2089 1,596,539,766 2017-04-30
2121 2017-05-22 178,949,766 -215,183 11.2086 1,596,539,766 2017-04-30
2122 2017-05-19 179,164,949 -64,800 11.2221 1,596,539,766 2017-04-30
2123 2017-05-18 179,229,749 36,800 11.2261 1,596,539,766 2017-04-30
2124 2017-05-17 179,192,949 354,000 11.2238 1,596,539,766 2017-04-30
2125 2017-05-16 178,838,949 -70,400 11.2017 1,596,539,766 2017-04-30
2126 2017-05-15 178,909,349 201,600 11.2061 1,596,539,766 2017-04-30
2127 2017-05-12 178,707,749 932,000 11.1934 1,596,539,766 2017-04-30
2128 2017-05-11 177,775,749 -237,600 11.1351 1,596,539,766 2017-04-30
2129 2017-05-10 178,013,349 -521,200 11.1499 1,596,539,766 2017-04-30
2130 2017-05-09 178,534,549 -276,000 11.1826 1,596,539,766 2017-04-30
2131 2017-05-08 178,810,549 -259,200 11.1999 1,596,539,766 2017-04-30
2132 2017-05-05 179,069,749 205,200 11.2161 1,596,539,766 2017-04-30
2133 2017-05-04 178,864,549 -2,072,000 11.2033 1,596,539,766 2017-04-30
2134 2017-05-02 180,936,549 -550,976 11.3330 1,596,539,766 2017-04-30
2135 2017-04-28 181,487,525 85,200 11.3676 1,596,539,766 2017-03-31
2136 2017-04-27 181,402,325 -1,253,600 11.3622 1,596,539,766 2017-03-31
2137 2017-04-26 182,655,925 -1,404,800 11.4407 1,596,539,766 2017-03-31
2138 2017-04-25 184,060,725 7,177,053 11.5287 1,596,539,766 2017-03-31
2139 2017-04-24 176,883,672 119,200 11.0792 1,596,539,766 2017-03-31
2140 2017-04-21 176,764,472 -25,200 11.0717 1,596,539,766 2017-03-31
2141 2017-04-20 176,789,672 238,776 11.0733 1,596,539,766 2017-03-31
2142 2017-04-19 176,550,896 -966,800 11.0583 1,596,539,766 2017-03-31
2143 2017-04-18 177,517,696 -609,200 11.1189 1,596,539,766 2017-03-31
2144 2017-04-13 178,126,896 -456,080 11.1571 1,596,539,766 2017-03-31
2145 2017-04-12 178,582,976 -468,000 11.1856 1,596,539,766 2017-03-31
2146 2017-04-11 179,050,976 -154,000 11.2149 1,596,539,766 2017-03-31
2147 2017-04-10 179,204,976 -15,200 11.2246 1,596,539,766 2017-03-31
2148 2017-04-07 179,220,176 -165,600 11.2255 1,596,539,766 2017-03-31
2149 2017-04-06 179,385,776 16,000 11.2359 1,596,539,766 2017-03-31
2150 2017-04-05 179,369,776 148,800 11.2349 1,596,539,766 2017-03-31
2151 2017-04-03 179,220,976 -127,200 11.2256 1,596,539,766 2017-03-31
2152 2017-03-31 179,348,176 -58,400 11.2336 1,596,539,766 2017-03-31
2153 2017-03-30 179,406,576 130,800 11.2372 1,596,539,766 2017-02-28
2154 2017-03-29 179,275,776 -40,000 11.2290 1,596,539,766 2017-02-28
2155 2017-03-28 179,315,776 -630,000 11.2315 1,596,539,766 2017-02-28
2156 2017-03-27 179,945,776 676,000 11.2710 1,596,539,766 2017-02-28
2157 2017-03-24 179,269,776 -246,469 11.2286 1,596,539,766 2017-02-28
2158 2017-03-23 179,516,245 -80,800 11.2441 1,596,539,766 2017-02-28
2159 2017-03-22 179,597,045 198,800 11.2491 1,596,539,766 2017-02-28
2160 2017-03-21 179,398,245 1,596,000 11.2367 1,596,539,766 2017-02-28
2161 2017-03-20 177,802,245 620,000 11.1367 1,596,539,766 2017-02-28
2162 2017-03-17 177,182,245 -190,000 11.0979 1,596,539,766 2017-02-28
2163 2017-03-16 177,372,245 102,800 11.1098 1,596,539,766 2017-02-28
2164 2017-03-15 177,269,445 272,000 11.1034 1,596,539,766 2017-02-28
2165 2017-03-14 176,997,445 75,600 11.0863 1,596,539,766 2017-02-28
2166 2017-03-13 176,921,845 1,637,749 11.0816 1,596,539,766 2017-02-28
2167 2017-03-10 175,284,096 56,000 10.9790 1,596,539,766 2017-02-28
2168 2017-03-09 175,228,096 788,000 10.9755 1,596,539,766 2017-02-28
2169 2017-03-08 174,440,096 652,000 10.9261 1,596,539,766 2017-02-28
2170 2017-03-07 173,788,096 574,000 10.8853 1,596,539,766 2017-02-28
2171 2017-03-06 173,214,096 -1,804,000 10.8493 1,596,539,766 2017-02-28
2172 2017-03-03 175,018,096 2,457,732 10.9623 1,596,539,766 2017-02-28
2173 2017-03-02 172,560,364 948,021 10.8084 1,596,539,766 2017-02-28
2174 2017-03-01 171,612,343 22,000 10.7490 1,596,539,766 2017-02-28
2175 2017-02-28 171,590,343 134,899 10.7476 1,596,539,766 2017-02-28
2176 2017-02-27 171,455,444 60,090 10.7392 1,596,539,766 2017-01-31
2177 2017-02-24 171,395,354 28,400 10.7354 1,596,539,766 2017-01-31
2178 2017-02-23 171,366,954 -18,486 10.7336 1,596,539,766 2017-01-31
2179 2017-02-22 171,385,440 8,000 10.7348 1,596,539,766 2017-01-31
2180 2017-02-21 171,377,440 959,200 10.7343 1,596,539,766 2017-01-31
2181 2017-02-20 170,418,240 998,504 10.6742 1,596,539,766 2017-01-31
2182 2017-02-17 169,419,736 247,443 10.6117 1,596,539,766 2017-01-31
2183 2017-02-16 169,172,293 52,000 10.5962 1,596,539,766 2017-01-31
2184 2017-02-15 169,120,293 -154,000 10.5929 1,596,539,766 2017-01-31
2185 2017-02-14 169,274,293 0 10.6026 1,596,539,766 2017-01-31
2186 2017-02-13 169,274,293 766,721 10.6026 1,596,539,766 2017-01-31
2187 2017-02-10 168,507,572 -550,021 10.5545 1,596,539,766 2017-01-31
2188 2017-02-09 169,057,593 537,200 10.5890 1,596,539,766 2017-01-31
2189 2017-02-08 168,520,393 428,000 10.5554 1,596,539,766 2017-01-31
2190 2017-02-07 168,092,393 -164,000 10.5285 1,596,539,766 2017-01-31
2191 2017-02-06 168,256,393 5,749 10.5388 1,596,539,766 2017-01-31
2192 2017-02-03 168,250,644 140,000 10.5385 1,596,539,766 2017-01-31
2193 2017-02-02 168,110,644 -696,000 10.5297 1,596,539,766 2017-01-31
2194 2017-02-01 168,806,644 174,000 10.5733 1,596,539,766 2017-01-31
2195 2017-01-27 168,632,644 0 10.5624 1,596,539,766 2016-12-31
2196 2017-01-26 168,632,644 -634,400 10.5624 1,596,539,766 2016-12-31
2197 2017-01-25 169,267,044 -44,480 10.6021 1,596,539,766 2016-12-31
2198 2017-01-24 169,311,524 -284,200 10.6049 1,596,539,766 2016-12-31
2199 2017-01-23 169,595,724 98,080 10.6227 1,596,539,766 2016-12-31
2200 2017-01-20 169,497,644 -2,278,080 10.6166 1,596,539,766 2016-12-31
2201 2017-01-19 171,775,724 20,000 10.7593 1,596,539,766 2016-12-31
2202 2017-01-18 171,755,724 1,628,000 10.7580 1,596,539,766 2016-12-31
2203 2017-01-17 170,127,724 -2,509,845 10.6560 1,596,539,766 2016-12-31
2204 2017-01-16 172,637,569 -6,432,000 10.8132 1,596,539,766 2016-12-31
2205 2017-01-13 179,069,569 -1,668,000 11.2161 1,596,539,766 2016-12-31
2206 2017-01-12 180,737,569 -232,000 11.3206 1,596,539,766 2016-12-31
2207 2017-01-11 180,969,569 -80,000 11.3351 1,596,539,766 2016-12-31
2208 2017-01-10 181,049,569 -1,222,800 11.3401 1,596,539,766 2016-12-31
2209 2017-01-09 182,272,369 -220,000 11.4167 1,596,539,766 2016-12-31
2210 2017-01-06 182,492,369 -83,600 11.4305 1,596,539,766 2016-12-31
2211 2017-01-05 182,575,969 -356,000 11.4357 1,596,539,766 2016-12-31
2212 2017-01-04 182,931,969 -632,000 11.4580 1,596,539,766 2016-12-31
2213 2017-01-03 183,563,969 -64,000 11.4976 1,596,539,766 2016-12-31
2214 2016-12-30 183,627,969 24,000 11.5016 1,596,539,766 2016-11-30
2215 2016-12-29 183,603,969 408,000 11.5001 1,596,539,766 2016-11-30
2216 2016-12-28 183,195,969 0 11.4746 1,596,539,766 2016-11-30
2217 2016-12-23 183,195,969 92,000 11.4746 1,596,539,766 2016-11-30
2218 2016-12-22 183,103,969 -66,606 11.4688 1,596,539,766 2016-11-30
2219 2016-12-21 183,170,575 92,000 11.4730 1,596,539,766 2016-11-30
2220 2016-12-20 183,078,575 67,600 11.4672 1,596,539,766 2016-11-30
2221 2016-12-19 183,010,975 -132,000 11.4630 1,596,539,766 2016-11-30
2222 2016-12-16 183,142,975 203,200 11.4712 1,596,539,766 2016-11-30
2223 2016-12-15 182,939,775 -20,000 11.4585 1,596,539,766 2016-11-30
2224 2016-12-14 182,959,775 39,806 11.4598 1,596,539,766 2016-11-30
2225 2016-12-13 182,919,969 -8,000 11.4573 1,596,539,766 2016-11-30
2226 2016-12-12 182,927,969 412,400 11.4578 1,596,539,766 2016-11-30
2227 2016-12-09 182,515,569 192,000 11.4319 1,596,539,766 2016-11-30
2228 2016-12-08 182,323,569 -4,000 11.4199 1,596,539,766 2016-11-30
2229 2016-12-07 182,327,569 -140,000 11.4202 1,596,539,766 2016-11-30
2230 2016-12-06 182,467,569 162,000 11.4289 1,596,539,766 2016-11-30
2231 2016-12-05 182,305,569 138,000 11.4188 1,596,539,766 2016-11-30
2232 2016-12-02 182,167,569 1,008,000 11.4101 1,596,539,766 2016-11-30
2233 2016-12-01 181,159,569 196,000 11.3470 1,596,539,766 2016-11-30
2234 2016-11-30 180,963,569 74,800 11.3347 1,596,539,766 2016-11-30
2235 2016-11-29 180,888,769 -79,554,800 11.3301 1,596,539,766 2016-10-31
2236 2016-11-28 260,443,569 228,000 16.3130 1,596,539,766 2016-10-31
2237 2016-11-25 260,215,569 665,200 16.2987 1,596,539,766 2016-10-31
2238 2016-11-24 259,550,369 1,433,800 16.2571 1,596,539,766 2016-10-31
2239 2016-11-23 258,116,569 154,800 16.1672 1,596,539,766 2016-10-31
2240 2016-11-22 257,961,769 377,200 16.1576 1,596,539,766 2016-10-31
2241 2016-11-21 257,584,569 440,000 16.1339 1,596,539,766 2016-10-31
2242 2016-11-18 257,144,569 1,029,400 16.1064 1,596,539,766 2016-10-31
2243 2016-11-17 256,115,169 1,107,200 16.0419 1,596,539,766 2016-10-31
2244 2016-11-16 255,007,969 -573,400 15.9725 1,596,539,766 2016-10-31
2245 2016-11-15 255,581,369 -878,776 16.0085 1,596,539,766 2016-10-31
2246 2016-11-14 256,460,145 257,600 16.0635 1,596,539,766 2016-10-31
2247 2016-11-11 256,202,545 31,200 16.0474 1,596,539,766 2016-10-31
2248 2016-11-10 256,171,345 620,000 16.0454 1,596,539,766 2016-10-31
2249 2016-11-09 255,551,345 -28,000 16.0066 1,596,539,766 2016-10-31
2250 2016-11-08 255,579,345 100,800 16.0083 1,596,539,766 2016-10-31
2251 2016-11-07 255,478,545 -48,000 16.0020 1,596,539,766 2016-10-31
2252 2016-11-04 255,526,545 2,000 16.0050 1,596,539,766 2016-10-31
2253 2016-11-03 255,524,545 254,060 16.0049 1,596,539,766 2016-10-31
2254 2016-11-02 255,270,485 416,000 15.9890 1,596,539,766 2016-10-31
2255 2016-11-01 254,854,485 -172,000 15.9629 1,596,539,766 2016-10-31
2256 2016-10-31 255,026,485 252,000 15.9737 1,596,539,766 2016-10-31
2257 2016-10-28 254,774,485 20,000 15.9579 1,596,539,766 2016-09-30
2258 2016-10-27 254,754,485 -23,518 15.9567 1,596,539,766 2016-09-30
2259 2016-10-26 254,778,003 444,000 15.9581 1,596,539,766 2016-09-30
2260 2016-10-25 254,334,003 48,000 15.9303 1,596,539,766 2016-09-30
2261 2016-10-24 254,286,003 -384,000 15.9273 1,596,539,766 2016-09-30
2262 2016-10-21 254,670,003 0 15.9514 1,596,539,766 2016-09-30
2263 2016-10-20 254,670,003 -32,000 15.9514 1,596,539,766 2016-09-30
2264 2016-10-19 254,702,003 92,000 15.9534 1,596,539,766 2016-09-30
2265 2016-10-18 254,610,003 44,800 15.9476 1,596,539,766 2016-09-30
2266 2016-10-17 254,565,203 12,000 15.9448 1,596,539,766 2016-09-30
2267 2016-10-14 254,553,203 185,000 15.9441 1,596,539,766 2016-09-30
2268 2016-10-13 254,368,203 159,000 15.9325 1,596,539,766 2016-09-30
2269 2016-10-12 254,209,203 -2,435,200 15.9225 1,596,539,766 2016-09-30
2270 2016-10-11 256,644,403 52,000 16.0750 1,596,539,766 2016-09-30
2271 2016-10-07 256,592,403 -165,200 16.0718 1,596,539,766 2016-09-30
2272 2016-10-06 256,757,603 -461,200 16.0821 1,596,539,766 2016-09-30
2273 2016-10-05 257,218,803 -656,000 16.1110 1,596,539,766 2016-09-30
2274 2016-10-04 257,874,803 -2,000 16.1521 1,596,539,766 2016-09-30
2275 2016-10-03 257,876,803 -44,000 16.1522 1,596,539,766 2016-09-30
2276 2016-09-30 257,920,803 24,000 16.1550 1,596,539,766 2016-09-30
2277 2016-09-29 257,896,803 86,000 16.1535 1,596,539,766 2016-08-31
2278 2016-09-28 257,810,803 -80,000 16.1481 1,596,539,766 2016-08-31
2279 2016-09-27 257,890,803 -328,000 16.1531 1,596,539,766 2016-08-31
2280 2016-09-26 258,218,803 -150,000 16.1737 1,596,539,766 2016-08-31
2281 2016-09-23 258,368,803 210,000 16.1830 1,596,539,766 2016-08-31
2282 2016-09-22 258,158,803 -14,000 16.1699 1,596,539,766 2016-08-31
2283 2016-09-21 258,172,803 17,424,000 16.1708 1,596,539,766 2016-08-31
2284 2016-09-20 240,748,803 180,400 15.0794 1,596,539,766 2016-08-31
2285 2016-09-19 240,568,403 -425,200 15.0681 1,596,539,766 2016-08-31
2286 2016-09-15 240,993,603 -1,454,000 15.0947 1,596,539,766 2016-08-31
2287 2016-09-14 242,447,603 636,000 15.1858 1,596,539,766 2016-08-31
2288 2016-09-13 241,811,603 152,800 15.1460 1,596,539,766 2016-08-31
2289 2016-09-12 241,658,803 64,000 15.1364 1,596,539,766 2016-08-31
2290 2016-09-09 241,594,803 140,000 15.1324 1,596,539,766 2016-08-31
2291 2016-09-08 241,454,803 212,000 15.1236 1,596,539,766 2016-08-31
2292 2016-09-07 241,242,803 43,600 15.1104 1,596,539,766 2016-08-31
2293 2016-09-06 241,199,203 36,000 15.1076 1,596,539,766 2016-08-31
2294 2016-09-05 241,163,203 112,000 15.1054 1,596,539,766 2016-08-31
2295 2016-09-02 241,051,203 -424,000 15.0984 1,596,539,766 2016-08-31
2296 2016-09-01 241,475,203 -86,800 15.1249 1,596,539,766 2016-08-31
2297 2016-08-31 241,562,003 44,000 15.1303 1,596,539,766 2016-08-31
2298 2016-08-30 241,518,003 164,000 15.1276 1,596,539,766 2016-07-31
2299 2016-08-29 241,354,003 -156,400 15.1173 1,596,539,766 2016-07-31
2300 2016-08-26 241,510,403 -23,200 15.1271 1,596,539,766 2016-07-31
2301 2016-08-25 241,533,603 -4,000 15.1286 1,596,539,766 2016-07-31
2302 2016-08-24 241,537,603 603,000 15.1288 1,596,539,766 2016-07-31
2303 2016-08-23 240,934,603 -89,982,200 15.0910 1,596,539,766 2016-07-31
2304 2016-08-22 330,916,803 72,000 20.7271 1,596,539,766 2016-07-31
2305 2016-08-19 330,844,803 -107,600 20.7226 1,596,539,766 2016-07-31
2306 2016-08-18 330,952,403 -68,000 20.7294 1,596,539,766 2016-07-31
2307 2016-08-17 331,020,403 32,000 20.7336 1,596,539,766 2016-07-31
2308 2016-08-16 330,988,403 -100,000 20.7316 1,596,539,766 2016-07-31
2309 2016-08-15 331,088,403 -190,000 20.7379 1,596,539,766 2016-07-31
2310 2016-08-12 331,278,403 28,000 20.7498 1,596,539,766 2016-07-31
2311 2016-08-11 331,250,403 16,400 20.7480 1,596,539,766 2016-07-31
2312 2016-08-10 331,234,003 -416,000 20.7470 1,596,539,766 2016-07-31
2313 2016-08-09 331,650,003 -69,200 20.7730 1,596,539,766 2016-07-31
2314 2016-08-08 331,719,203 248,000 20.7774 1,596,539,766 2016-07-31
2315 2016-08-05 331,471,203 420,000 20.7619 1,596,539,766 2016-07-31
2316 2016-08-04 331,051,203 -10,000 20.7355 1,596,539,766 2016-07-31
2317 2016-08-03 331,061,203 252,000 20.7362 1,596,539,766 2016-07-31
2318 2016-08-02 330,809,203 0 20.7204 1,596,539,766 2016-07-31
2319 2016-08-01 330,809,203 71,000 20.7204 1,596,539,766 2016-07-31
2320 2016-07-29 330,738,203 -766,000 20.7159 1,596,539,766 2016-06-30
2321 2016-07-28 331,504,203 -2,148,000 20.7639 1,596,539,766 2016-06-30
2322 2016-07-27 333,652,203 -670,800 20.8985 1,596,539,766 2016-06-30
2323 2016-07-26 334,323,003 -1,060,000 20.9405 1,596,539,766 2016-06-30
2324 2016-07-25 335,383,003 -492,000 21.0069 1,596,539,766 2016-06-30
2325 2016-07-22 335,875,003 -1,016,000 21.0377 1,596,539,766 2016-06-30
2326 2016-07-21 336,891,003 84,000 21.1013 1,596,539,766 2016-06-30
2327 2016-07-20 336,807,003 -332,000 21.0961 1,596,539,766 2016-06-30
2328 2016-07-19 337,139,003 -496,000 21.1169 1,596,539,766 2016-06-30
2329 2016-07-18 337,635,003 -933,600 21.1479 1,596,539,766 2016-06-30
2330 2016-07-15 338,568,603 1,034,800 21.2064 1,596,539,766 2016-06-30
2331 2016-07-14 337,533,803 -705,600 21.1416 1,596,539,766 2016-06-30
2332 2016-07-13 338,239,403 105,200 21.1858 1,596,539,766 2016-06-30
2333 2016-07-12 338,134,203 245,940 21.1792 1,596,539,766 2016-06-30
2334 2016-07-11 337,888,263 168,000 21.1638 1,596,539,766 2016-06-30
2335 2016-07-08 337,720,263 43,200 21.1533 1,596,539,766 2016-06-30
2336 2016-07-07 337,677,063 20,000 21.1506 1,596,539,766 2016-06-30
2337 2016-07-06 337,657,063 -132,000 21.1493 1,596,539,766 2016-06-30
2338 2016-07-05 337,789,063 -76,000 21.1576 1,596,539,766 2016-06-30
2339 2016-07-04 337,865,063 38,000 21.1623 1,596,539,766 2016-06-30
2340 2016-06-30 337,827,063 -316,000 21.1600 1,596,539,766 2016-06-30
2341 2016-06-29 338,143,063 116,632 21.1797 1,596,539,766 2016-05-31
2342 2016-06-28 338,026,431 442,368 21.1724 1,596,539,766 2016-05-31
2343 2016-06-27 337,584,063 310,000 21.1447 1,596,539,766 2016-05-31
2344 2016-06-24 337,274,063 371,600 21.1253 1,596,539,766 2016-05-31
2345 2016-06-23 336,902,463 128,000 21.1020 1,596,539,766 2016-05-31
2346 2016-06-22 336,774,463 -307,323 21.0940 1,596,539,766 2016-05-31
2347 2016-06-21 337,081,786 1,417,200 21.1133 1,596,539,766 2016-05-31
2348 2016-06-20 335,664,586 12,000 21.0245 1,596,539,766 2016-05-31
2349 2016-06-17 335,652,586 219,800 21.0238 1,596,539,766 2016-05-31
2350 2016-06-16 335,432,786 220,000 21.0100 1,596,539,766 2016-05-31
2351 2016-06-15 335,212,786 112,000 20.9962 1,596,539,766 2016-05-31
2352 2016-06-14 335,100,786 12,000 20.9892 1,596,539,766 2016-05-31
2353 2016-06-13 335,088,786 -145,600 20.9884 1,596,539,766 2016-05-31
2354 2016-06-10 335,234,386 68,000 20.9976 1,596,539,766 2016-05-31
2355 2016-06-08 335,166,386 -22,016,000 20.9933 1,596,539,766 2016-05-31
2356 2016-06-07 357,182,386 -1,856,000 22.3723 1,596,539,766 2016-05-31
2357 2016-06-06 359,038,386 4,000 22.4885 1,596,539,766 2016-05-31
2358 2016-06-03 359,034,386 -1,028,000 22.4883 1,596,539,766 2016-05-31
2359 2016-06-02 360,062,386 159,420 22.5527 1,596,539,766 2016-05-31
2360 2016-06-01 359,902,966 68,000 22.5427 1,596,539,766 2016-05-31
2361 2016-05-31 359,834,966 -400 22.5384 1,596,539,766 2016-05-31
2362 2016-05-30 359,835,366 407,420 22.5385 1,596,539,766 2016-04-30
2363 2016-05-27 359,427,946 2,524,800 22.5129 1,596,539,766 2016-04-30
2364 2016-05-26 356,903,146 580,000 22.3548 1,596,539,766 2016-04-30
2365 2016-05-25 356,323,146 -40,000 22.3185 1,596,539,766 2016-04-30
2366 2016-05-24 356,363,146 -32,573 22.3210 1,596,539,766 2016-04-30
2367 2016-05-23 356,395,719 2,860,000 22.3230 1,596,539,766 2016-04-30
2368 2016-05-20 353,535,719 276,000 22.1439 1,596,539,766 2016-04-30
2369 2016-05-19 353,259,719 464,000 22.1266 1,596,539,766 2016-04-30
2370 2016-05-18 352,795,719 558,400 22.0975 1,596,539,766 2016-04-30
2371 2016-05-17 352,237,319 96,000 22.0625 1,596,539,766 2016-04-30
2372 2016-05-16 352,141,319 1,615,000 22.0565 1,596,539,766 2016-04-30
2373 2016-05-13 350,526,319 -164,000 21.9554 1,596,539,766 2016-04-30
2374 2016-05-12 350,690,319 -903,000 21.9656 1,596,539,766 2016-04-30
2375 2016-05-11 351,593,319 658,886 22.0222 1,596,539,766 2016-04-30
2376 2016-05-10 350,934,433 581,200 21.9809 1,596,539,766 2016-04-30
2377 2016-05-09 350,353,233 46,000 21.9445 1,596,539,766 2016-04-30
2378 2016-05-06 350,307,233 -28,000 21.9417 1,596,539,766 2016-04-30
2379 2016-05-05 350,335,233 -56,000 21.9434 1,596,539,766 2016-04-30
2380 2016-05-04 350,391,233 11,200 21.9469 1,596,539,766 2016-04-30
2381 2016-05-03 350,380,033 670,200 21.9462 1,596,539,766 2016-04-30
2382 2016-04-29 349,709,833 171,600 21.9042 1,596,539,766 2016-03-31
2383 2016-04-28 349,538,233 162,922 21.8935 1,596,539,766 2016-03-31
2384 2016-04-27 349,375,311 169,200 21.8833 1,596,539,766 2016-03-31
2385 2016-04-26 349,206,111 -116,000 21.8727 1,596,539,766 2016-03-31
2386 2016-04-25 349,322,111 384,800 21.8800 1,596,539,766 2016-03-31
2387 2016-04-22 348,937,311 64,000 21.8558 1,596,539,766 2016-03-31
2388 2016-04-21 348,873,311 785,000 21.8518 1,596,539,766 2016-03-31
2389 2016-04-20 348,088,311 1,935,400 21.8027 1,596,539,766 2016-03-31
2390 2016-04-19 346,152,911 -1,336,264 21.6814 1,596,539,766 2016-03-31
2391 2016-04-18 347,489,175 -164,000 21.7651 1,596,539,766 2016-03-31
2392 2016-04-15 347,653,175 16,000 21.7754 1,596,539,766 2016-03-31
2393 2016-04-14 347,637,175 320,000 21.7744 1,596,539,766 2016-03-31
2394 2016-04-13 347,317,175 -1,541,001 21.7544 1,596,539,766 2016-03-31
2395 2016-04-12 348,858,176 276,000 21.8509 1,596,539,766 2016-03-31
2396 2016-04-11 348,582,176 617,323 21.8336 1,596,539,766 2016-03-31
2397 2016-04-08 347,964,853 -196,000 21.7949 1,596,539,766 2016-03-31
2398 2016-04-07 348,160,853 107,620 21.8072 1,596,539,766 2016-03-31
2399 2016-04-06 348,053,233 -68,000 21.8005 1,596,539,766 2016-03-31
2400 2016-04-05 348,121,233 -217,800 21.8047 1,596,539,766 2016-03-31
2401 2016-04-01 348,339,033 -4,000 21.8184 1,596,539,766 2016-03-31
2402 2016-03-31 348,343,033 33,600 21.8186 1,596,539,766 2016-03-31
2403 2016-03-30 348,309,433 12,800 21.8165 1,596,539,766 2016-02-29
2404 2016-03-29 348,296,633 -68,000 21.8157 1,596,539,766 2016-02-29
2405 2016-03-24 348,364,633 -1,600 21.8200 1,596,539,766 2016-02-29
2406 2016-03-23 348,366,233 -37,600 21.8201 1,596,539,766 2016-02-29
2407 2016-03-22 348,403,833 256,000 21.8224 1,596,539,766 2016-02-29
2408 2016-03-21 348,147,833 280,800 21.8064 1,596,539,766 2016-02-29
2409 2016-03-18 347,867,033 -278,930 21.7888 1,596,539,766 2016-02-29
2410 2016-03-17 348,145,963 -866,999 21.8063 1,596,539,766 2016-02-29
2411 2016-03-16 349,012,962 -900,000 21.8606 1,596,539,766 2016-02-29
2412 2016-03-15 349,912,962 5,604,000 21.9170 1,596,539,766 2016-02-29
2413 2016-03-14 344,308,962 -62,800 21.5659 1,596,539,766 2016-02-29
2414 2016-03-11 344,371,762 136,000 21.5699 1,596,539,766 2016-02-29
2415 2016-03-10 344,235,762 844,000 21.5614 1,596,539,766 2016-02-29
2416 2016-03-09 343,391,762 533,600 21.5085 1,596,539,766 2016-02-29
2417 2016-03-08 342,858,162 204,000 21.4751 1,596,539,766 2016-02-29
2418 2016-03-07 342,654,162 184,000 21.4623 1,596,539,766 2016-02-29
2419 2016-03-04 342,470,162 704,000 21.4508 1,596,539,766 2016-02-29
2420 2016-03-03 341,766,162 664,000 21.4067 1,596,539,766 2016-02-29
2421 2016-03-02 341,102,162 1,028,000 21.3651 1,596,539,766 2016-02-29
2422 2016-03-01 340,074,162 286,000 21.3007 1,596,539,766 2016-02-29
2423 2016-02-29 339,788,162 -22,056,000 21.2828 1,596,539,766 2016-02-29
2424 2016-02-26 361,844,162 548,000 22.6643 1,596,539,766 2016-01-31
2425 2016-02-25 361,296,162 36,000 22.6300 1,596,539,766 2016-01-31
2426 2016-02-24 361,260,162 -224,000 22.6277 1,596,539,766 2016-01-31
2427 2016-02-23 361,484,162 -727,600 22.6417 1,596,539,766 2016-01-31
2428 2016-02-22 362,211,762 588,000 22.6873 1,596,539,766 2016-01-31
2429 2016-02-19 361,623,762 557,124 22.6505 1,596,539,766 2016-01-31
2430 2016-02-18 361,066,638 -32,000 22.6156 1,596,539,766 2016-01-31
2431 2016-02-17 361,098,638 -53,200 22.6176 1,596,539,766 2016-01-31
2432 2016-02-16 361,151,838 -312,000 22.6209 1,596,539,766 2016-01-31
2433 2016-02-15 361,463,838 -817,750 22.6405 1,596,539,766 2016-01-31
2434 2016-02-12 362,281,588 12,000 22.6917 1,596,539,766 2016-01-31
2435 2016-02-11 362,269,588 200,000 22.6909 1,596,539,766 2016-01-31
2436 2016-02-05 362,069,588 174,000 22.6784 1,596,539,766 2016-01-31
2437 2016-02-04 361,895,588 2,252 22.6675 1,596,539,766 2016-01-31
2438 2016-02-03 361,893,336 -51,200 22.6674 1,596,539,766 2016-01-31
2439 2016-02-02 361,944,536 -172,000 22.6706 1,596,539,766 2016-01-31
2440 2016-02-01 362,116,536 272,000 22.6813 1,596,539,766 2016-01-31
2441 2016-01-29 361,844,536 80,000 22.6643 1,596,539,766 2015-12-31
2442 2016-01-28 361,764,536 420,000 22.6593 1,596,539,766 2015-12-31
2443 2016-01-27 361,344,536 109,600 22.6330 1,596,539,766 2015-12-31
2444 2016-01-26 361,234,936 40,000 22.6261 1,596,539,766 2015-12-31
2445 2016-01-25 361,194,936 -78,635 22.6236 1,596,539,766 2015-12-31
2446 2016-01-22 361,273,571 -24,000 22.6285 1,596,539,766 2015-12-31
2447 2016-01-21 361,297,571 -245,936 22.6300 1,596,539,766 2015-12-31
2448 2016-01-20 361,543,507 75,600 22.6454 1,596,539,766 2015-12-31
2449 2016-01-19 361,467,907 -16,000 22.6407 1,596,539,766 2015-12-31
2450 2016-01-18 361,483,907 312,000 22.6417 1,596,539,766 2015-12-31
2451 2016-01-15 361,171,907 137,360 22.6222 1,596,539,766 2015-12-31
2452 2016-01-14 361,034,547 -22,688,072 22.6136 1,596,539,766 2015-12-31
2453 2016-01-13 383,722,619 -586,000 24.0346 1,596,539,766 2015-12-31
2454 2016-01-12 384,308,619 -176,000 24.0713 1,596,539,766 2015-12-31
2455 2016-01-11 384,484,619 -60,000 24.0824 1,596,539,766 2015-12-31
2456 2016-01-08 384,544,619 -136,000 24.0861 1,596,539,766 2015-12-31
2457 2016-01-07 384,680,619 72,000 24.0946 1,596,539,766 2015-12-31
2458 2016-01-06 384,608,619 -473,437 24.0901 1,596,539,766 2015-12-31
2459 2016-01-05 385,082,056 -1,622,000 24.1198 1,596,539,766 2015-12-31
2460 2016-01-04 386,704,056 18,800 24.2214 1,596,539,766 2015-12-31
2461 2015-12-31 386,685,256 0 24.2202 1,596,539,766 2015-12-31
2462 2015-12-30 386,685,256 -368,000 24.2202 1,596,539,766 2015-11-30
2463 2015-12-29 387,053,256 -414,000 24.2433 1,596,539,766 2015-11-30
2464 2015-12-28 387,467,256 1,119,200 24.2692 1,596,539,766 2015-11-30
2465 2015-12-24 386,348,056 0 24.1991 1,596,539,766 2015-11-30
2466 2015-12-23 386,348,056 -830,000 24.1991 1,596,539,766 2015-11-30
2467 2015-12-22 387,178,056 -1,510,000 24.2511 1,596,539,766 2015-11-30
2468 2015-12-21 388,688,056 -414,000 24.3457 1,596,539,766 2015-11-30
2469 2015-12-18 389,102,056 225,200 24.3716 1,596,539,766 2015-11-30
2470 2015-12-17 388,876,856 183,200 24.3575 1,596,539,766 2015-11-30
2471 2015-12-16 388,693,656 -782,000 24.3460 1,596,539,766 2015-11-30
2472 2015-12-15 389,475,656 112,000 24.3950 1,596,539,766 2015-11-30
2473 2015-12-14 389,363,656 -356,000 24.3880 1,596,539,766 2015-11-30
2474 2015-12-11 389,719,656 -104,000 24.4103 1,596,539,766 2015-11-30
2475 2015-12-10 389,823,656 -64,000 24.4168 1,596,539,766 2015-11-30
2476 2015-12-09 389,887,656 -306,000 24.4208 1,596,539,766 2015-11-30
2477 2015-12-08 390,193,656 441,395 24.4400 1,596,539,766 2015-11-30
2478 2015-12-07 389,752,261 332,000 24.4123 1,596,539,766 2015-11-30
2479 2015-12-04 389,420,261 153,685 24.3915 1,596,539,766 2015-11-30
2480 2015-12-03 389,266,576 -184,210 24.3819 1,596,539,766 2015-11-30
2481 2015-12-02 389,450,786 -572,000 24.3934 1,596,539,766 2015-11-30
2482 2015-12-01 390,022,786 596,000 24.4293 1,596,539,766 2015-11-30
2483 2015-11-30 389,426,786 97,600 24.3919 1,596,539,766 2015-11-30
2484 2015-11-27 389,329,186 12,000 24.3858 1,596,539,766 2015-10-31
2485 2015-11-26 389,317,186 288,000 24.3851 1,596,539,766 2015-10-31
2486 2015-11-25 389,029,186 161,600 24.3670 1,596,539,766 2015-10-31
2487 2015-11-24 388,867,586 44,000 24.3569 1,596,539,766 2015-10-31
2488 2015-11-23 388,823,586 50,202 24.3541 1,596,539,766 2015-10-31
2489 2015-11-20 388,773,384 -366,000 24.3510 1,596,539,766 2015-10-31
2490 2015-11-19 389,139,384 68,000 24.3739 1,596,539,766 2015-10-31
2491 2015-11-18 389,071,384 121,600 24.3697 1,596,539,766 2015-10-31
2492 2015-11-17 388,949,784 124,000 24.3620 1,596,539,766 2015-10-31
2493 2015-11-16 388,825,784 -80,000 24.3543 1,596,539,766 2015-10-31
2494 2015-11-13 388,905,784 -308,000 24.3593 1,596,539,766 2015-10-31
2495 2015-11-12 389,213,784 28,000 24.3786 1,596,539,766 2015-10-31
2496 2015-11-11 389,185,784 -168,000 24.3768 1,596,539,766 2015-10-31
2497 2015-11-10 389,353,784 116,000 24.3874 1,596,539,766 2015-10-31
2498 2015-11-09 389,237,784 -7,850,000 24.3801 1,596,539,766 2015-10-31
2499 2015-11-06 397,087,784 312,000 24.8718 1,596,539,766 2015-10-31
2500 2015-11-05 396,775,784 37,600 24.8522 1,596,539,766 2015-10-31
2501 2015-11-04 396,738,184 -128,000 24.8499 1,596,539,766 2015-10-31
2502 2015-11-03 396,866,184 -1,241,600 24.8579 1,596,539,766 2015-10-31
2503 2015-11-02 398,107,784 -110,800 24.9357 1,596,539,766 2015-10-31
2504 2015-10-30 398,218,584 89,095,857 24.9426 1,596,539,766 2015-09-30
2505 2015-10-29 309,122,727 -1,856,210 19.3620 1,596,539,766 2015-09-30
2506 2015-10-28 310,978,937 -1,982,000 19.4783 1,596,539,766 2015-09-30
2507 2015-10-27 312,960,937 -3,392,000 19.6025 1,596,539,766 2015-09-30
2508 2015-10-26 316,352,937 -24,000 19.8149 1,596,539,766 2015-09-30
2509 2015-10-23 316,376,937 -7,816,000 19.8164 1,596,539,766 2015-09-30
2510 2015-10-22 324,192,937 -2,453,000 20.3060 1,596,539,766 2015-09-30
2511 2015-10-20 326,645,937 -1,188,980 20.4596 1,596,539,766 2015-09-30
2512 2015-10-19 327,834,917 -402,100 20.5341 1,596,539,766 2015-09-30
2513 2015-10-16 328,237,017 424,000 20.5593 1,596,539,766 2015-09-30
2514 2015-10-15 327,813,017 332,000 20.5327 1,596,539,766 2015-09-30
2515 2015-10-14 327,481,017 307,600 20.5119 1,596,539,766 2015-09-30
2516 2015-10-13 327,173,417 220,000 20.4927 1,596,539,766 2015-09-30
2517 2015-10-12 326,953,417 108,000 20.4789 1,596,539,766 2015-09-30
2518 2015-10-09 326,845,417 -128,000 20.4721 1,596,539,766 2015-09-30
2519 2015-10-08 326,973,417 -8,000 20.4801 1,596,539,766 2015-09-30
2520 2015-10-07 326,981,417 212,000 20.4806 1,596,539,766 2015-09-30
2521 2015-10-06 326,769,417 510,688 20.4674 1,596,539,766 2015-09-30
2522 2015-10-05 326,258,729 116,000 20.4354 1,596,539,766 2015-09-30
2523 2015-10-02 326,142,729 -2,588,960 20.4281 1,596,539,766 2015-09-30
2524 2015-09-30 328,731,689 -768,000 20.5903 1,596,539,766 2015-09-30
2525 2015-09-29 329,499,689 228,000 20.6384 1,596,539,766 2015-09-11
2526 2015-09-25 329,271,689 464,000 20.6241 1,596,539,766 2015-09-11
2527 2015-09-24 328,807,689 116,000 20.5950 1,596,539,766 2015-09-11
2528 2015-09-23 328,691,689 112,000 20.5878 1,596,539,766 2015-09-11
2529 2015-09-22 328,579,689 4,648,000 20.5807 1,596,539,766 2015-09-11
2530 2015-09-21 323,931,689 -400 20.2896 1,596,539,766 2015-09-11
2531 2015-09-18 323,932,089 6,460 20.2896 1,596,539,766 2015-09-11
2532 2015-09-17 323,925,629 1,428,800 20.2892 1,596,539,766 2015-09-11
2533 2015-09-16 322,496,829 420,000 20.1997 1,596,539,766 2015-09-11
2534 2015-09-15 322,076,829 -156,000 20.1734 1,596,539,766 2015-09-11
2535 2015-09-14 322,232,829 -200,000 20.1832 1,596,539,766 2015-09-11
2536 2015-09-11 322,432,829 -483,200 20.1957 1,596,539,766 2015-09-11
2537 2015-09-10 322,916,029 1,336,420 20.2033 1,598,331,766 2015-08-31
2538 2015-09-09 321,579,609 -994,000 20.1197 1,598,331,766 2015-08-31
2539 2015-09-08 322,573,609 1,830,960 20.1819 1,598,331,766 2015-08-31
2540 2015-09-07 320,742,649 390,658 20.0673 1,598,331,766 2015-08-31
2541 2015-09-04 320,351,991 -387,920 20.0429 1,598,331,766 2015-08-31
2542 2015-09-02 320,739,911 -416,800 20.0672 1,598,331,766 2015-08-31
2543 2015-09-01 321,156,711 804,000 20.0932 1,598,331,766 2015-08-31
2544 2015-08-31 320,352,711 -8,074,767 20.0429 1,598,331,766 2015-08-31
2545 2015-08-28 328,427,478 7,938,880 20.5481 1,598,331,766 2015-07-31
2546 2015-08-27 320,488,598 -19,082,240 20.0514 1,598,331,766 2015-07-31
2547 2015-08-26 339,570,838 14,883,056 21.2453 1,598,331,766 2015-07-31
2548 2015-08-25 324,687,782 -1,137,600 20.3142 1,598,331,766 2015-07-31
2549 2015-08-24 325,825,382 -8,000 20.3853 1,598,331,766 2015-07-31
2550 2015-08-21 325,833,382 -66,000 20.3858 1,598,331,766 2015-07-31
2551 2015-08-20 325,899,382 1,404,000 20.3900 1,598,331,766 2015-07-31
2552 2015-08-19 324,495,382 -1,378,800 20.3021 1,598,331,766 2015-07-31
2553 2015-08-18 325,874,182 -1,016,000 20.3884 1,598,331,766 2015-07-31
2554 2015-08-17 326,890,182 -1,232,500 20.4520 1,598,331,766 2015-07-31
2555 2015-08-14 328,122,682 -944,000 20.5291 1,598,331,766 2015-07-31
2556 2015-08-13 329,066,682 -952,000 20.5881 1,598,331,766 2015-07-31
2557 2015-08-12 330,018,682 -176,400 20.6477 1,598,331,766 2015-07-31
2558 2015-08-11 330,195,082 -38,000 20.6587 1,598,331,766 2015-07-31
2559 2015-08-10 330,233,082 -490,000 20.6611 1,598,331,766 2015-07-31
2560 2015-08-07 330,723,082 -440,000 20.6918 1,598,331,766 2015-07-31
2561 2015-08-06 331,163,082 293,720 20.7193 1,598,331,766 2015-07-31
2562 2015-08-05 330,869,362 -176,000 20.7009 1,598,331,766 2015-07-31
2563 2015-08-04 331,045,362 -164,000 20.7119 1,598,331,766 2015-07-31
2564 2015-08-03 331,209,362 -100,000 20.7222 1,598,331,766 2015-07-31
2565 2015-07-31 331,309,362 112,000 20.7284 1,598,331,766 2015-07-31
2566 2015-07-30 331,197,362 46,000 20.7214 1,598,331,766 2015-06-30
2567 2015-07-29 331,151,362 -3,146,000 20.7186 1,598,331,766 2015-06-30
2568 2015-07-28 334,297,362 -1,288,000 20.9154 1,598,331,766 2015-06-30
2569 2015-07-27 335,585,362 -280,000 20.9960 1,598,331,766 2015-06-30
2570 2015-07-24 335,865,362 -686,000 21.0135 1,598,331,766 2015-06-30
2571 2015-07-23 336,551,362 -348,000 21.0564 1,598,331,766 2015-06-30
2572 2015-07-22 336,899,362 238,400 21.0782 1,598,331,766 2015-06-30
2573 2015-07-21 336,660,962 -880,000 21.0633 1,598,331,766 2015-06-30
2574 2015-07-20 337,540,962 -1,772,000 21.1183 1,598,331,766 2015-06-30
2575 2015-07-17 339,312,962 -11,417,360 21.2292 1,598,331,766 2015-06-30
2576 2015-07-16 350,730,322 -5,103,440 21.9435 1,598,331,766 2015-06-30
2577 2015-07-15 355,833,762 -913,094 22.2628 1,598,331,766 2015-06-30
2578 2015-07-14 356,746,856 1,616,341 22.3200 1,598,331,766 2015-06-30
2579 2015-07-13 355,130,515 -4,151,300 22.2188 1,598,331,766 2015-06-30
2580 2015-07-10 359,281,815 -582,000 22.4786 1,598,331,766 2015-06-30
2581 2015-07-09 359,863,815 -7,352,155 22.5150 1,598,331,766 2015-06-30
2582 2015-07-08 367,215,970 2,340 22.9750 1,598,331,766 2015-06-30
2583 2015-07-07 367,213,630 13,820,520 22.9748 1,598,331,766 2015-06-30
2584 2015-07-06 353,393,110 1,297,480 22.1101 1,598,331,766 2015-06-30
2585 2015-07-03 352,095,630 52,000 22.0289 1,598,331,766 2015-06-30
2586 2015-07-02 352,043,630 215,840 22.0257 1,598,331,766 2015-06-30
2587 2015-06-30 351,827,790 304,000 22.0122 1,598,331,766 2015-06-30
2588 2015-06-29 351,523,790 -872,190 21.9932 1,598,331,766 2015-06-05
2589 2015-06-26 352,395,980 -51,600 22.0477 1,598,331,766 2015-06-05
2590 2015-06-25 352,447,580 -190,000 22.0510 1,598,331,766 2015-06-05
2591 2015-06-24 352,637,580 -60,800 22.0629 1,598,331,766 2015-06-05
2592 2015-06-23 352,698,380 30,800 22.0667 1,598,331,766 2015-06-05
2593 2015-06-22 352,667,580 327,600 22.0647 1,598,331,766 2015-06-05
2594 2015-06-19 352,339,980 415,600 22.0442 1,598,331,766 2015-06-05
2595 2015-06-18 351,924,380 44,000 22.0182 1,598,331,766 2015-06-05
2596 2015-06-17 351,880,380 -5,022,000 22.0155 1,598,331,766 2015-06-05
2597 2015-06-16 356,902,380 -10,400 22.3297 1,598,331,766 2015-06-05
2598 2015-06-15 356,912,780 240,400 22.3303 1,598,331,766 2015-06-05
2599 2015-06-12 356,672,380 1,822,000 22.3153 1,598,331,766 2015-06-05
2600 2015-06-11 354,850,380 -395,200 22.2013 1,598,331,766 2015-06-05
2601 2015-06-10 355,245,580 473,249 22.2260 1,598,331,766 2015-06-05
2602 2015-06-09 354,772,331 1,173,177 22.1964 1,598,331,766 2015-06-05
2603 2015-06-08 353,599,154 2,181,988 22.1230 1,598,331,766 2015-06-05
2604 2015-06-05 351,417,166 12,382,360 21.9865 1,598,331,766 2015-06-05
2605 2015-06-04 339,034,806 2,368,000 22.3294 1,518,331,766 2015-06-02
2606 2015-06-03 336,666,806 1,822,763 22.1735 1,518,331,766 2015-06-02
2607 2015-06-02 334,844,043 2,577,644 22.0534 1,518,331,766 2015-06-02
2608 2015-06-01 332,266,399 -2,882,800 24.9387 1,332,331,766 2015-05-31
2609 2015-05-29 335,149,199 -14,793,818 25.1551 1,332,331,766 2015-04-30
2610 2015-05-28 349,943,017 6,658,395 26.2655 1,332,331,766 2015-04-30
2611 2015-05-27 343,284,622 2,478,120 25.7657 1,332,331,766 2015-04-30
2612 2015-05-26 340,806,502 1,786,840 25.5797 1,332,331,766 2015-04-30
2613 2015-05-22 339,019,662 1,242,000 25.4456 1,332,331,766 2015-04-30
2614 2015-05-21 337,777,662 1,800,400 25.3524 1,332,331,766 2015-04-30
2615 2015-05-20 335,977,262 1,667,140 25.2172 1,332,331,766 2015-04-30
2616 2015-05-19 334,310,122 -2,520,440 25.0921 1,332,331,766 2015-04-30
2617 2015-05-18 336,830,562 -949,200 25.2813 1,332,331,766 2015-04-30
2618 2015-05-15 337,779,762 -3,354,000 25.3525 1,332,331,766 2015-04-30
2619 2015-05-14 341,133,762 1,135,600 25.6043 1,332,331,766 2015-04-30
2620 2015-05-13 339,998,162 528,800 25.5190 1,332,331,766 2015-04-30
2621 2015-05-12 339,469,362 96,000 25.4793 1,332,331,766 2015-04-30
2622 2015-05-11 339,373,362 -1,782,848 25.4721 1,332,331,766 2015-04-30
2623 2015-05-08 341,156,210 509,200 25.6060 1,332,331,766 2015-04-30
2624 2015-05-07 340,647,010 7,789,031 25.5677 1,332,331,766 2015-04-30
2625 2015-05-06 332,857,979 355,400 24.9831 1,332,331,766 2015-04-30
2626 2015-05-05 332,502,579 -104,000 24.9564 1,332,331,766 2015-04-30
2627 2015-05-04 332,606,579 18,877,200 24.9642 1,332,331,766 2015-04-30
2628 2015-04-30 313,729,379 -44,800 23.5474 1,332,331,766 2015-04-30
2629 2015-04-29 313,774,179 918,400 23.5508 1,332,331,766 2015-03-31
2630 2015-04-28 312,855,779 1,437,200 23.4818 1,332,331,766 2015-03-31
2631 2015-04-27 311,418,579 -1,421,600 23.3740 1,332,331,766 2015-03-31
2632 2015-04-24 312,840,179 -1,309,980 23.4807 1,332,331,766 2015-03-31
2633 2015-04-23 314,150,159 6,000 23.5790 1,332,331,766 2015-03-31
2634 2015-04-22 314,144,159 1,718,400 23.5785 1,332,331,766 2015-03-31
2635 2015-04-21 312,425,759 -1,700,660 23.4495 1,332,331,766 2015-03-31
2636 2015-04-20 314,126,419 -1,492,561 23.5772 1,332,331,766 2015-03-31
2637 2015-04-17 315,618,980 12,558,800 23.6892 1,332,331,766 2015-03-31
2638 2015-04-16 303,060,180 1,733,600 22.7466 1,332,331,766 2015-03-31
2639 2015-04-15 301,326,580 23,400 22.6165 1,332,331,766 2015-03-31
2640 2015-04-14 301,303,180 -74,000 22.6147 1,332,331,766 2015-03-31
2641 2015-04-13 301,377,180 -898,000 22.6203 1,332,331,766 2015-03-31
2642 2015-04-10 302,275,180 379,654 22.6877 1,332,331,766 2015-03-31
2643 2015-04-09 301,895,526 -34,369,426 22.6592 1,332,331,766 2015-03-31
2644 2015-04-08 336,264,952 2,062,800 25.2388 1,332,331,766 2015-03-31
2645 2015-04-02 334,202,152 -111,200 25.0840 1,332,331,766 2015-03-31
2646 2015-04-01 334,313,352 -372,420 25.0924 1,332,331,766 2015-03-31
2647 2015-03-31 334,685,772 -214,400 25.1203 1,332,331,766 2015-03-31
2648 2015-03-30 334,900,172 -234,000 25.1364 1,332,331,766 2015-02-28
2649 2015-03-27 335,134,172 1,230,000 25.1540 1,332,331,766 2015-02-28
2650 2015-03-26 333,904,172 98,400 25.0616 1,332,331,766 2015-02-28
2651 2015-03-25 333,805,772 664,000 25.0543 1,332,331,766 2015-02-28
2652 2015-03-24 333,141,772 -1,090,219 25.0044 1,332,331,766 2015-02-28
2653 2015-03-23 334,231,991 -433,695 25.0862 1,332,331,766 2015-02-28
2654 2015-03-20 334,665,686 331,032 25.1188 1,332,331,766 2015-02-28
2655 2015-03-19 334,334,654 -98,400 25.0939 1,332,331,766 2015-02-28
2656 2015-03-18 334,433,054 -88,800 25.1013 1,332,331,766 2015-02-28
2657 2015-03-17 334,521,854 461,060 25.1080 1,332,331,766 2015-02-28
2658 2015-03-16 334,060,794 -893,200 25.0734 1,332,331,766 2015-02-28
2659 2015-03-13 334,953,994 -72,400 25.1404 1,332,331,766 2015-02-28
2660 2015-03-12 335,026,394 407,358 25.1459 1,332,331,766 2015-02-28
2661 2015-03-11 334,619,036 1,030,400 25.1153 1,332,331,766 2015-02-28
2662 2015-03-10 333,588,636 -624,720 25.0380 1,332,331,766 2015-02-28
2663 2015-03-09 334,213,356 13,334,800 25.0848 1,332,331,766 2015-02-28
2664 2015-03-06 320,878,556 -741,600 24.0840 1,332,331,766 2015-02-28
2665 2015-03-05 321,620,156 -439,200 24.1396 1,332,331,766 2015-02-28
2666 2015-03-04 322,059,356 1,144,403 24.1726 1,332,331,766 2015-02-28
2667 2015-03-03 320,914,953 -234,400 24.0867 1,332,331,766 2015-02-28
2668 2015-03-02 321,149,353 -161,950 24.1043 1,332,331,766 2015-02-28
2669 2015-02-27 321,311,303 -125,600 24.1165 1,332,331,766 2015-01-31
2670 2015-02-26 321,436,903 -16,800 24.1259 1,332,331,766 2015-01-31
2671 2015-02-25 321,453,703 8,000 24.1272 1,332,331,766 2015-01-31
2672 2015-02-24 321,445,703 -672,000 24.1266 1,332,331,766 2015-01-31
2673 2015-02-23 322,117,703 52,000 24.1770 1,332,331,766 2015-01-31
2674 2015-02-18 322,065,703 0 24.1731 1,332,331,766 2015-01-31
2675 2015-02-17 322,065,703 400,000 24.1731 1,332,331,766 2015-01-31
2676 2015-02-16 321,665,703 9,680,000 24.1431 1,332,331,766 2015-01-31
2677 2015-02-13 311,985,703 -1,068,000 23.4165 1,332,331,766 2015-01-31
2678 2015-02-12 313,053,703 -31,778 23.4967 1,332,331,766 2015-01-31
2679 2015-02-11 313,085,481 -40,800 23.4991 1,332,331,766 2015-01-31
2680 2015-02-10 313,126,281 10,082,000 23.5021 1,332,331,766 2015-01-31
2681 2015-02-09 303,044,281 13,051,600 22.7454 1,332,331,766 2015-01-31
2682 2015-02-06 289,992,681 2,398,000 21.7658 1,332,331,766 2015-01-31
2683 2015-02-05 287,594,681 152,000 21.5858 1,332,331,766 2015-01-31
2684 2015-02-04 287,442,681 335,200 21.5744 1,332,331,766 2015-01-31
2685 2015-02-03 287,107,481 484,000 21.5492 1,332,331,766 2015-01-31
2686 2015-02-02 286,623,481 -608,000 21.5129 1,332,331,766 2015-01-31
2687 2015-01-30 287,231,481 -161,200 21.5586 1,332,331,766 2014-12-31
2688 2015-01-29 287,392,681 -738,000 21.5707 1,332,331,766 2014-12-31
2689 2015-01-28 288,130,681 -88,000 21.6260 1,332,331,766 2014-12-31
2690 2015-01-27 288,218,681 14,939,600 21.6327 1,332,331,766 2014-12-31
2691 2015-01-26 273,279,081 -297,200 20.5113 1,332,331,766 2014-12-31
2692 2015-01-23 273,576,281 -1,186,800 20.5336 1,332,331,766 2014-12-31
2693 2015-01-22 274,763,081 114,000 20.6227 1,332,331,766 2014-12-31
2694 2015-01-21 274,649,081 -340,000 20.6142 1,332,331,766 2014-12-31
2695 2015-01-20 274,989,081 -558,800 20.6397 1,332,331,766 2014-12-31
2696 2015-01-19 275,547,881 -456,000 20.6816 1,332,331,766 2014-12-31
2697 2015-01-16 276,003,881 -174,000 20.7159 1,332,331,766 2014-12-31
2698 2015-01-15 276,177,881 153,684 20.7289 1,332,331,766 2014-12-31
2699 2015-01-14 276,024,197 20,400 20.7174 1,332,331,766 2014-12-31
2700 2015-01-13 276,003,797 -10,545,200 20.7158 1,332,331,766 2014-12-31
2701 2015-01-12 286,548,997 35,278 21.5073 1,332,331,766 2014-12-31
2702 2015-01-09 286,513,719 3,856,000 21.5047 1,332,331,766 2014-12-31
2703 2015-01-08 282,657,719 3,712,400 21.2153 1,332,331,766 2014-12-31
2704 2015-01-07 278,945,319 -286,400 20.9366 1,332,331,766 2014-12-31
2705 2015-01-06 279,231,719 -248,000 20.9581 1,332,331,766 2014-12-31
2706 2015-01-05 279,479,719 -309,600 20.9767 1,332,331,766 2014-12-31
2707 2015-01-02 279,789,319 -16,000 21.0000 1,332,331,766 2014-12-31
2708 2014-12-31 279,805,319 0 21.0012 1,332,331,766 2014-12-31
2709 2014-12-30 279,805,319 -648,873 21.0012 1,332,331,766 2014-11-30
2710 2014-12-29 280,454,192 6,625,600 21.0499 1,332,331,766 2014-11-30
2711 2014-12-24 273,828,592 0 20.5526 1,332,331,766 2014-11-30
2712 2014-12-23 273,828,592 -1,348,000 20.5526 1,332,331,766 2014-11-30
2713 2014-12-22 275,176,592 -13,904,125 20.6538 1,332,331,766 2014-11-30
2714 2014-12-19 289,080,717 -15,991,360 21.6974 1,332,331,766 2014-11-30
2715 2014-12-18 305,072,077 -324,000 22.8976 1,332,331,766 2014-11-30
2716 2014-12-17 305,396,077 456,400 22.9219 1,332,331,766 2014-11-30
2717 2014-12-16 304,939,677 98,400 22.8877 1,332,331,766 2014-11-30
2718 2014-12-15 304,841,277 -230,000 22.8803 1,332,331,766 2014-11-30
2719 2014-12-12 305,071,277 -162,200 22.8975 1,332,331,766 2014-11-30
2720 2014-12-11 305,233,477 -762,000 22.9097 1,332,331,766 2014-11-30
2721 2014-12-10 305,995,477 -18,800 22.9669 1,332,331,766 2014-11-30
2722 2014-12-09 306,014,277 -112,000 22.9683 1,332,331,766 2014-11-30
2723 2014-12-08 306,126,277 -442,400 22.9767 1,332,331,766 2014-11-30
2724 2014-12-05 306,568,677 -1,978,839 23.0099 1,332,331,766 2014-11-30
2725 2014-12-04 308,547,516 -611,600 23.1585 1,332,331,766 2014-11-30
2726 2014-12-03 309,159,116 -501,200 23.2044 1,332,331,766 2014-11-30
2727 2014-12-02 309,660,316 -350,400 23.2420 1,332,331,766 2014-11-30
2728 2014-12-01 310,010,716 6,113,700 23.2683 1,332,331,766 2014-11-30
2729 2014-11-28 303,897,016 -176,000 22.8094 1,332,331,766 2014-10-31
2730 2014-11-27 304,073,016 258,513 22.8226 1,332,331,766 2014-10-31
2731 2014-11-26 303,814,503 -464,800 22.8032 1,332,331,766 2014-10-31
2732 2014-11-25 304,279,303 -40,400 22.8381 1,332,331,766 2014-10-31
2733 2014-11-24 304,319,703 -192,800 22.8411 1,332,331,766 2014-10-31
2734 2014-11-21 304,512,503 -2,010,000 22.8556 1,332,331,766 2014-10-31
2735 2014-11-20 306,522,503 -5,596,400 23.0065 1,332,331,766 2014-10-31
2736 2014-11-19 312,118,903 244,000 23.4265 1,332,331,766 2014-10-31
2737 2014-11-18 311,874,903 -600,885 23.4082 1,332,331,766 2014-10-31
2738 2014-11-17 312,475,788 338,400 23.4533 1,332,331,766 2014-10-31
2739 2014-11-14 312,137,388 25,544,000 23.4279 1,332,331,766 2014-10-31
2740 2014-11-13 286,593,388 -312,000 21.5107 1,332,331,766 2014-10-31
2741 2014-11-12 286,905,388 172,000 21.5341 1,332,331,766 2014-10-31
2742 2014-11-11 286,733,388 -146,742 21.5212 1,332,331,766 2014-10-31
2743 2014-11-10 286,880,130 -74,158 21.5322 1,332,331,766 2014-10-31
2744 2014-11-07 286,954,288 420,000 21.5378 1,332,331,766 2014-10-31
2745 2014-11-06 286,534,288 -134,800 21.5062 1,332,331,766 2014-10-31
2746 2014-11-05 286,669,088 249,120 21.5163 1,332,331,766 2014-10-31
2747 2014-11-04 286,419,968 632,120 21.4976 1,332,331,766 2014-10-31
2748 2014-11-03 285,787,848 -9,200 21.4502 1,332,331,766 2014-10-31
2749 2014-10-31 285,797,048 -93,200 21.4509 1,332,331,766 2014-10-31
2750 2014-10-30 285,890,248 196,000 21.4579 1,332,331,766 2014-09-30
2751 2014-10-29 285,694,248 340,000 21.4432 1,332,331,766 2014-09-30
2752 2014-10-28 285,354,248 304,000 21.4177 1,332,331,766 2014-09-30
2753 2014-10-27 285,050,248 -2,046,000 21.3948 1,332,331,766 2014-09-30
2754 2014-10-24 287,096,248 142,000 21.5484 1,332,331,766 2014-09-30
2755 2014-10-23 286,954,248 -39,200 21.5377 1,332,331,766 2014-09-30
2756 2014-10-22 286,993,448 1,656,000 21.5407 1,332,331,766 2014-09-30
2757 2014-10-21 285,337,448 947,480 21.4164 1,332,331,766 2014-09-30
2758 2014-10-20 284,389,968 -870,800 21.3453 1,332,331,766 2014-09-30
2759 2014-10-17 285,260,768 -12,125,480 21.4106 1,332,331,766 2014-09-30
2760 2014-10-16 297,386,248 -100,400 22.3207 1,332,331,766 2014-09-30
2761 2014-10-15 297,486,648 -158,800 22.3283 1,332,331,766 2014-09-30
2762 2014-10-14 297,645,448 -3,214,000 22.3402 1,332,331,766 2014-09-30
2763 2014-10-13 300,859,448 -50,000 22.5814 1,332,331,766 2014-09-30
2764 2014-10-10 300,909,448 12,003,480 22.5852 1,332,331,766 2014-09-30
2765 2014-10-09 288,905,968 -95,000 21.6842 1,332,331,766 2014-09-30
2766 2014-10-08 289,000,968 -284,000 21.6914 1,332,331,766 2014-09-30
2767 2014-10-07 289,284,968 -33,000 21.7127 1,332,331,766 2014-09-30
2768 2014-10-06 289,317,968 -211,000 21.7152 1,332,331,766 2014-09-30
2769 2014-10-03 289,528,968 -819,600 21.7310 1,332,331,766 2014-09-30
2770 2014-09-30 290,348,568 -424,000 21.7925 1,332,331,766 2014-09-30
2771 2014-09-29 290,772,568 1,088,000 21.8243 1,332,331,766 2014-08-31
2772 2014-09-26 289,684,568 290,000 21.7427 1,332,331,766 2014-08-31
2773 2014-09-25 289,394,568 -2,283,600 21.7209 1,332,331,766 2014-08-31
2774 2014-09-24 291,678,168 -486,400 21.8923 1,332,331,766 2014-08-31
2775 2014-09-23 292,164,568 2,041,200 21.9288 1,332,331,766 2014-08-31
2776 2014-09-22 290,123,368 112,000 21.7756 1,332,331,766 2014-08-31
2777 2014-09-19 290,011,368 4,368,000 21.7672 1,332,331,766 2014-08-31
2778 2014-09-18 285,643,368 5,970,000 21.4394 1,332,331,766 2014-08-31
2779 2014-09-17 279,673,368 -16,000 20.9913 1,332,331,766 2014-08-31
2780 2014-09-16 279,689,368 26,000 20.9925 1,332,331,766 2014-08-31
2781 2014-09-15 279,663,368 210,000 20.9905 1,332,331,766 2014-08-31
2782 2014-09-12 279,453,368 19,024,000 20.9748 1,332,331,766 2014-08-31
2783 2014-09-11 260,429,368 -1,070,400 19.5469 1,332,331,766 2014-08-31
2784 2014-09-10 261,499,768 -196,800 19.6272 1,332,331,766 2014-08-31
2785 2014-09-08 261,696,568 -8,764,000 19.6420 1,332,331,766 2014-08-31
2786 2014-09-05 270,460,568 148,800 20.2998 1,332,331,766 2014-08-31
2787 2014-09-04 270,311,768 512,800 20.2886 1,332,331,766 2014-08-31
2788 2014-09-03 269,798,968 -24,000 20.2501 1,332,331,766 2014-08-31
2789 2014-09-02 269,822,968 684,400 20.2519 1,332,331,766 2014-08-31
2790 2014-09-01 269,138,568 352,000 20.2006 1,332,331,766 2014-08-31
2791 2014-08-29 268,786,568 704,000 20.1741 1,332,331,766 2014-07-31
2792 2014-08-28 268,082,568 352,000 20.1213 1,332,331,766 2014-07-31
2793 2014-08-27 267,730,568 245,600 20.0949 1,332,331,766 2014-07-31
2794 2014-08-26 267,484,968 54,000 20.0765 1,332,331,766 2014-07-31
2795 2014-08-25 267,430,968 -736,000 20.0724 1,332,331,766 2014-07-31
2796 2014-08-22 268,166,968 32,522 20.1276 1,332,331,766 2014-07-31
2797 2014-08-21 268,134,446 -57,600 20.1252 1,332,331,766 2014-07-31
2798 2014-08-20 268,192,046 -98,000 20.1295 1,332,331,766 2014-07-31
2799 2014-08-19 268,290,046 -176,800 20.1369 1,332,331,766 2014-07-31
2800 2014-08-18 268,466,846 -194,000 20.1501 1,332,331,766 2014-07-31
2801 2014-08-15 268,660,846 48,032,000 20.1647 1,332,331,766 2014-07-31
2802 2014-08-14 220,628,846 9,958,400 16.5596 1,332,331,766 2014-07-31
2803 2014-08-13 210,670,446 7,216,000 15.8122 1,332,331,766 2014-07-31
2804 2014-08-12 203,454,446 536,000 15.2706 1,332,331,766 2014-07-31
2805 2014-08-11 202,918,446 -101,200 15.2303 1,332,331,766 2014-07-31
2806 2014-08-08 203,019,646 3,143,200 15.2379 1,332,331,766 2014-07-31
2807 2014-08-07 199,876,446 -477,898 15.0020 1,332,331,766 2014-07-31
2808 2014-08-06 200,354,344 -1,008,000 15.0379 1,332,331,766 2014-07-31
2809 2014-08-05 201,362,344 -182,800 15.1135 1,332,331,766 2014-07-31
2810 2014-08-04 201,545,144 622,400 15.1272 1,332,331,766 2014-07-31
2811 2014-08-01 200,922,744 136,000 15.0805 1,332,331,766 2014-07-31
2812 2014-07-31 200,786,744 360,906 15.0703 1,332,331,766 2014-07-31
2813 2014-07-30 200,425,838 -233,600 15.0432 1,332,331,766 2014-06-30
2814 2014-07-29 200,659,438 -817,200 15.0608 1,332,331,766 2014-06-30
2815 2014-07-28 201,476,638 -290,400 15.1221 1,332,331,766 2014-06-30
2816 2014-07-25 201,767,038 -91,200 15.1439 1,332,331,766 2014-06-30
2817 2014-07-24 201,858,238 342,000 15.1507 1,332,331,766 2014-06-30
2818 2014-07-23 201,516,238 674,000 15.1251 1,332,331,766 2014-06-30
2819 2014-07-22 200,842,238 -856,000 15.0745 1,332,331,766 2014-06-30
2820 2014-07-21 201,698,238 -232,400 15.1387 1,332,331,766 2014-06-30
2821 2014-07-18 201,930,638 -6,466,000 15.1562 1,332,331,766 2014-06-30
2822 2014-07-17 208,396,638 -2,792,000 15.6415 1,332,331,766 2014-06-30
2823 2014-07-16 211,188,638 -209,200 15.8511 1,332,331,766 2014-06-30
2824 2014-07-15 211,397,838 8,000 15.8668 1,332,331,766 2014-06-30
2825 2014-07-14 211,389,838 -137,200 15.8662 1,332,331,766 2014-06-30
2826 2014-07-11 211,527,038 7,840,000 15.8765 1,332,331,766 2014-06-30
2827 2014-07-10 203,687,038 9,382,400 15.2880 1,332,331,766 2014-06-30
2828 2014-07-09 194,304,638 2,580,000 14.5838 1,332,331,766 2014-06-30
2829 2014-07-08 191,724,638 94,000 14.3902 1,332,331,766 2014-06-30
2830 2014-07-07 191,630,638 27,600 14.3831 1,332,331,766 2014-06-30
2831 2014-07-04 191,603,038 -347,088 14.3810 1,332,331,766 2014-06-30
2832 2014-07-03 191,950,126 -1,888,800 14.4071 1,332,331,766 2014-06-30
2833 2014-07-02 193,838,926 1,338,400 14.5488 1,332,331,766 2014-06-30
2834 2014-06-30 192,500,526 1,120,000 14.4484 1,332,331,766 2014-06-30
2835 2014-06-27 191,380,526 1,391,620 14.3643 1,332,331,766 2014-06-12
2836 2014-06-26 189,988,906 2,079,562 14.2599 1,332,331,766 2014-06-12
2837 2014-06-25 187,909,344 4,458,800 14.1038 1,332,331,766 2014-06-12
2838 2014-06-24 183,450,544 892,000 13.7691 1,332,331,766 2014-06-12
2839 2014-06-23 182,558,544 898,400 13.7022 1,332,331,766 2014-06-12
2840 2014-06-20 181,660,144 2,844,000 13.6348 1,332,331,766 2014-06-12
2841 2014-06-19 178,816,144 3,562,000 13.4213 1,332,331,766 2014-06-12
2842 2014-06-18 175,254,144 1,170,800 13.1539 1,332,331,766 2014-06-12
2843 2014-06-17 174,083,344 96,000 13.0661 1,332,331,766 2014-06-12
2844 2014-06-16 173,987,344 232,000 13.0589 1,332,331,766 2014-06-12
2845 2014-06-13 173,755,344 213,200 13.0414 1,332,331,766 2014-06-12
2846 2014-06-12 173,542,144 -196,400 13.0254 1,332,331,766 2014-06-12
2847 2014-06-11 173,738,544 -496,000 15.6474 1,110,331,766 2014-05-31
2848 2014-06-10 174,234,544 -988,000 15.6921 1,110,331,766 2014-05-31
2849 2014-06-09 175,222,544 1,199,600 15.7811 1,110,331,766 2014-05-31
2850 2014-06-06 174,022,944 -448,000 15.6731 1,110,331,766 2014-05-31
2851 2014-06-05 174,470,944 184,000 15.7134 1,110,331,766 2014-05-31
2852 2014-06-04 174,286,944 316,000 15.6968 1,110,331,766 2014-05-31
2853 2014-06-03 173,970,944 -3,058,000 15.6684 1,110,331,766 2014-05-31
2854 2014-05-30 177,028,944 4,132,000 15.9438 1,110,331,766 2014-04-30
2855 2014-05-29 172,896,944 651,200 15.5716 1,110,331,766 2014-04-30
2856 2014-05-28 172,245,744 1,440,000 15.5130 1,110,331,766 2014-04-30
2857 2014-05-27 170,805,744 286,000 15.3833 1,110,331,766 2014-04-30
2858 2014-05-26 170,519,744 -64,800 15.3575 1,110,331,766 2014-04-30
2859 2014-05-23 170,584,544 -126,000 15.3634 1,110,331,766 2014-04-30
2860 2014-05-22 170,710,544 594,800 15.3747 1,110,331,766 2014-04-30
2861 2014-05-21 170,115,744 670,000 15.3212 1,110,331,766 2014-04-30
2862 2014-05-20 169,445,744 -96,800 15.2608 1,110,331,766 2014-04-30
2863 2014-05-19 169,542,544 150,800 15.2695 1,110,331,766 2014-04-30
2864 2014-05-16 169,391,744 -168,800 15.2560 1,110,331,766 2014-04-30
2865 2014-05-15 169,560,544 -33,886 15.2712 1,110,331,766 2014-04-30
2866 2014-05-14 169,594,430 18,800 15.2742 1,110,331,766 2014-04-30
2867 2014-05-13 169,575,630 532,000 15.2725 1,110,331,766 2014-04-30
2868 2014-05-12 169,043,630 563,057 15.2246 1,110,331,766 2014-04-30
2869 2014-05-10 168,480,573 0 15.1739 1,110,331,766 2014-04-30
2870 2014-05-09 168,480,573 -475,200 15.1739 1,110,331,766 2014-04-30
2871 2014-05-08 168,955,773 -132,800 15.2167 1,110,331,766 2014-04-30
2872 2014-05-07 169,088,573 -598,000 15.2287 1,110,331,766 2014-04-30
2873 2014-05-05 169,686,573 10,040 15.2825 1,110,331,766 2014-04-30
2874 2014-05-02 169,676,533 -6,900,000 15.2816 1,110,331,766 2014-04-30
2875 2014-04-30 176,576,533 -6,384,000 15.9030 1,110,331,766 2014-04-30
2876 2014-04-29 182,960,533 -614,000 16.4780 1,110,331,766 2014-03-31
2877 2014-04-28 183,574,533 -304,000 16.5333 1,110,331,766 2014-03-31
2878 2014-04-25 183,878,533 696,000 16.5607 1,110,331,766 2014-03-31
2879 2014-04-24 183,182,533 384,000 16.4980 1,110,331,766 2014-03-31
2880 2014-04-23 182,798,533 -168,400 16.4634 1,110,331,766 2014-03-31
2881 2014-04-22 182,966,933 -230,000 16.4786 1,110,331,766 2014-03-31
2882 2014-04-17 183,196,933 104,000 16.4993 1,110,331,766 2014-03-31
2883 2014-04-16 183,092,933 -132,000 16.4899 1,110,331,766 2014-03-31
2884 2014-04-15 183,224,933 88,000 16.5018 1,110,331,766 2014-03-31
2885 2014-04-14 183,136,933 80,800 16.4939 1,110,331,766 2014-03-31
2886 2014-04-11 183,056,133 135,200 16.4866 1,110,331,766 2014-03-31
2887 2014-04-10 182,920,933 -444,000 16.4744 1,110,331,766 2014-03-31
2888 2014-04-09 183,364,933 -76,000 16.5144 1,110,331,766 2014-03-31
2889 2014-04-08 183,440,933 -174,000 16.5213 1,110,331,766 2014-03-31
2890 2014-04-07 183,614,933 90,000 16.5369 1,110,331,766 2014-03-31
2891 2014-04-04 183,524,933 40,000 16.5288 1,110,331,766 2014-03-31
2892 2014-04-03 183,484,933 492,000 16.5252 1,110,331,766 2014-03-31
2893 2014-04-02 182,992,933 -192,000 16.4809 1,110,331,766 2014-03-31
2894 2014-04-01 183,184,933 -273,200 16.4982 1,110,331,766 2014-03-31
2895 2014-03-31 183,458,133 136,800 16.5228 1,110,331,766 2014-03-31
2896 2014-03-28 183,321,333 -240,000 16.5105 1,110,331,766 2014-02-28
2897 2014-03-27 183,561,333 -264,000 16.5321 1,110,331,766 2014-02-28
2898 2014-03-26 183,825,333 478,000 16.5559 1,110,331,766 2014-02-28
2899 2014-03-25 183,347,333 111,600 16.5128 1,110,331,766 2014-02-28
2900 2014-03-24 183,235,733 -56,400 16.5028 1,110,331,766 2014-02-28
2901 2014-03-21 183,292,133 -63,200 16.5079 1,110,331,766 2014-02-28
2902 2014-03-20 183,355,333 -74,800 16.5136 1,110,331,766 2014-02-28
2903 2014-03-19 183,430,133 -1,244,800 16.5203 1,110,331,766 2014-02-28
2904 2014-03-18 184,674,933 127,600 16.6324 1,110,331,766 2014-02-28
2905 2014-03-17 184,547,333 -46,800 16.6209 1,110,331,766 2014-02-28
2906 2014-03-14 184,594,133 150,428 16.6251 1,110,331,766 2014-02-28
2907 2014-03-13 184,443,705 -136,000 16.6116 1,110,331,766 2014-02-28
2908 2014-03-12 184,579,705 134,000 16.6238 1,110,331,766 2014-02-28
2909 2014-03-11 184,445,705 62,000 16.6118 1,110,331,766 2014-02-28
2910 2014-03-10 184,383,705 -343,200 16.6062 1,110,331,766 2014-02-28
2911 2014-03-07 184,726,905 3,272,800 16.6371 1,110,331,766 2014-02-28
2912 2014-03-06 181,454,105 1,775,200 16.3423 1,110,331,766 2014-02-28
2913 2014-03-05 179,678,905 1,286,000 16.1825 1,110,331,766 2014-02-28
2914 2014-03-04 178,392,905 -121,600 16.0666 1,110,331,766 2014-02-28
2915 2014-03-03 178,514,505 -52,000 16.0776 1,110,331,766 2014-02-28
2916 2014-02-28 178,566,505 74,000 16.0823 1,110,331,766 2014-02-28
2917 2014-02-27 178,492,505 -160,000 16.0756 1,110,331,766 2014-01-31
2918 2014-02-26 178,652,505 184,400 16.0900 1,110,331,766 2014-01-31
2919 2014-02-25 178,468,105 63,200 16.0734 1,110,331,766 2014-01-31
2920 2014-02-24 178,404,905 835,600 16.0677 1,110,331,766 2014-01-31
2921 2014-02-21 177,569,305 96,000 15.9925 1,110,331,766 2014-01-31
2922 2014-02-20 177,473,305 -92,000 15.9838 1,110,331,766 2014-01-31
2923 2014-02-19 177,565,305 -231,185 15.9921 1,110,331,766 2014-01-31
2924 2014-02-18 177,796,490 -1,003,200 16.0129 1,110,331,766 2014-01-31
2925 2014-02-17 178,799,690 778,000 16.1033 1,110,331,766 2014-01-31
2926 2014-02-14 178,021,690 -210,000 16.0332 1,110,331,766 2014-01-31
2927 2014-02-13 178,231,690 120,000 16.0521 1,110,331,766 2014-01-31
2928 2014-02-12 178,111,690 206,400 16.0413 1,110,331,766 2014-01-31
2929 2014-02-11 177,905,290 -144,000 16.0227 1,110,331,766 2014-01-31
2930 2014-02-10 178,049,290 -30,000 16.0357 1,110,331,766 2014-01-31
2931 2014-02-07 178,079,290 -21,600 16.0384 1,110,331,766 2014-01-31
2932 2014-02-06 178,100,890 1,377,600 16.0403 1,110,331,766 2014-01-31
2933 2014-02-05 176,723,290 -30,000 15.9163 1,110,331,766 2014-01-31
2934 2014-02-04 176,753,290 -190,800 15.9190 1,110,331,766 2014-01-31
2935 2014-01-30 176,944,090 0 15.9361 1,110,331,766 2013-12-31
2936 2014-01-29 176,944,090 -36,800 15.9361 1,110,331,766 2013-12-31
2937 2014-01-28 176,980,890 -235,000 15.9395 1,110,331,766 2013-12-31
2938 2014-01-27 177,215,890 -694,002 15.9606 1,110,331,766 2013-12-31
2939 2014-01-24 177,909,892 -200,000 16.0231 1,110,331,766 2013-12-31
2940 2014-01-23 178,109,892 1,254,800 16.0411 1,110,331,766 2013-12-31
2941 2014-01-22 176,855,092 -798,800 15.9281 1,110,331,766 2013-12-31
2942 2014-01-21 177,653,892 -94,400 16.0001 1,110,331,766 2013-12-31
2943 2014-01-20 177,748,292 128,000 16.0086 1,110,331,766 2013-12-31
2944 2014-01-17 177,620,292 -447,000 15.9970 1,110,331,766 2013-12-31
2945 2014-01-16 178,067,292 -90,000 16.0373 1,110,331,766 2013-12-31
2946 2014-01-15 178,157,292 2,066,800 16.0454 1,110,331,766 2013-12-31
2947 2014-01-14 176,090,492 -52,800 15.8593 1,110,331,766 2013-12-31
2948 2014-01-13 176,143,292 -260,797 15.8640 1,110,331,766 2013-12-31
2949 2014-01-10 176,404,089 412,400 15.8875 1,110,331,766 2013-12-31
2950 2014-01-09 175,991,689 330,000 15.8504 1,110,331,766 2013-12-31
2951 2014-01-08 175,661,689 106,400 15.8206 1,110,331,766 2013-12-31
2952 2014-01-07 175,555,289 -501,200 15.8111 1,110,331,766 2013-12-31
2953 2014-01-06 176,056,489 -445,200 15.8562 1,110,331,766 2013-12-31
2954 2014-01-03 176,501,689 -11,200 15.8963 1,110,331,766 2013-12-31
2955 2014-01-02 176,512,889 50,400 15.8973 1,110,331,766 2013-12-31
2956 2013-12-31 176,462,489 0 15.8928 1,110,331,766 2013-12-31
2957 2013-12-30 176,462,489 179,200 15.8928 1,110,331,766 2013-11-30
2958 2013-12-27 176,283,289 6,026,732 15.8766 1,110,331,766 2013-11-30
2959 2013-12-24 170,256,557 0 15.3338 1,110,331,766 2013-11-30
2960 2013-12-23 170,256,557 4,973,908 15.3338 1,110,331,766 2013-11-30
2961 2013-12-20 165,282,649 2,370,400 14.8859 1,110,331,766 2013-11-30
2962 2013-12-19 162,912,249 -1,317,200 14.6724 1,110,331,766 2013-11-30
2963 2013-12-18 164,229,449 -36,900 14.7910 1,110,331,766 2013-11-30
2964 2013-12-17 164,266,349 1,717,200 14.7943 1,110,331,766 2013-11-30
2965 2013-12-16 162,549,149 -38,400 14.6397 1,110,331,766 2013-11-30
2966 2013-12-13 162,587,549 38,660 14.6432 1,110,331,766 2013-11-30
2967 2013-12-12 162,548,889 46,800 14.6397 1,110,331,766 2013-11-30
2968 2013-12-11 162,502,089 -616,300 14.6355 1,110,331,766 2013-11-30
2969 2013-12-10 163,118,389 -18,400 14.6910 1,110,331,766 2013-11-30
2970 2013-12-09 163,136,789 154,400 14.6926 1,110,331,766 2013-11-30
2971 2013-12-06 162,982,389 89,600 14.6787 1,110,331,766 2013-11-30
2972 2013-12-05 162,892,789 44,343,600 14.6706 1,110,331,766 2013-11-30
2973 2013-12-04 118,549,189 493,600 10.6769 1,110,331,766 2013-11-30
2974 2013-12-03 118,055,589 -364,000 10.6325 1,110,331,766 2013-11-30
2975 2013-12-02 118,419,589 1,796,000 10.6652 1,110,331,766 2013-11-30
2976 2013-11-29 116,623,589 1,031,977 10.5035 1,110,331,766 2013-10-31
2977 2013-11-28 115,591,612 102,000 10.4105 1,110,331,766 2013-10-31
2978 2013-11-27 115,489,612 -106,800 10.4014 1,110,331,766 2013-10-31
2979 2013-11-26 115,596,412 -49,184 10.4110 1,110,331,766 2013-10-31
2980 2013-11-25 115,645,596 378,400 10.4154 1,110,331,766 2013-10-31
2981 2013-11-22 115,267,196 618,560 10.3813 1,110,331,766 2013-10-31
2982 2013-11-21 114,648,636 187,600 10.3256 1,110,331,766 2013-10-31
2983 2013-11-20 114,461,036 457,400 10.3087 1,110,331,766 2013-10-31
2984 2013-11-19 114,003,636 108,400 10.2675 1,110,331,766 2013-10-31
2985 2013-11-18 113,895,236 -160,400 10.2578 1,110,331,766 2013-10-31
2986 2013-11-15 114,055,636 -1,061,200 10.2722 1,110,331,766 2013-10-31
2987 2013-11-14 115,116,836 -290,400 10.3678 1,110,331,766 2013-10-31
2988 2013-11-13 115,407,236 -248,400 10.3939 1,110,331,766 2013-10-31
2989 2013-11-12 115,655,636 -550,000 10.4163 1,110,331,766 2013-10-31
2990 2013-11-11 116,205,636 -401,000 10.4658 1,110,331,766 2013-10-31
2991 2013-11-08 116,606,636 -644,000 10.5020 1,110,331,766 2013-10-31
2992 2013-11-07 117,250,636 62,000 10.5600 1,110,331,766 2013-10-31
2993 2013-11-06 117,188,636 4,000 10.5544 1,110,331,766 2013-10-31
2994 2013-11-05 117,184,636 -326,400 10.5540 1,110,331,766 2013-10-31
2995 2013-11-04 117,511,036 2,400 10.5834 1,110,331,766 2013-10-31
2996 2013-11-01 117,508,636 36,800 10.5832 1,110,331,766 2013-10-31
2997 2013-10-31 117,471,836 -795,200 10.5799 1,110,331,766 2013-10-31
2998 2013-10-30 118,267,036 734,400 10.6515 1,110,331,766 2013-09-30
2999 2013-10-29 117,532,636 -436,400 10.5854 1,110,331,766 2013-09-30
3000 2013-10-28 117,969,036 -124,000 10.6247 1,110,331,766 2013-09-30
3001 2013-10-25 118,093,036 -247,200 10.6358 1,110,331,766 2013-09-30
3002 2013-10-24 118,340,236 -20,000 10.6581 1,110,331,766 2013-09-30
3003 2013-10-23 118,360,236 418,800 10.6599 1,110,331,766 2013-09-30
3004 2013-10-22 117,941,436 -14,800 10.6222 1,110,331,766 2013-09-30
3005 2013-10-21 117,956,236 -378,000 10.6235 1,110,331,766 2013-09-30
3006 2013-10-18 118,334,236 69,200 10.6576 1,110,331,766 2013-09-30
3007 2013-10-17 118,265,036 131,200 10.6513 1,110,331,766 2013-09-30
3008 2013-10-16 118,133,836 -725,200 10.6395 1,110,331,766 2013-09-30
3009 2013-10-15 118,859,036 270,000 10.7048 1,110,331,766 2013-09-30
3010 2013-10-11 118,589,036 220,000 10.6805 1,110,331,766 2013-09-30
3011 2013-10-10 118,369,036 230,000 10.6607 1,110,331,766 2013-09-30
3012 2013-10-09 118,139,036 -46,800 10.6400 1,110,331,766 2013-09-30
3013 2013-10-08 118,185,836 -4,800 10.6442 1,110,331,766 2013-09-30
3014 2013-10-07 118,190,636 76,000 10.6446 1,110,331,766 2013-09-30
3015 2013-10-04 118,114,636 398,000 10.6378 1,110,331,766 2013-09-30
3016 2013-10-03 117,716,636 44,800 10.6019 1,110,331,766 2013-09-30
3017 2013-10-02 117,671,836 -501,600 10.5979 1,110,331,766 2013-09-30
3018 2013-09-30 118,173,436 112,800 10.6431 1,110,331,766 2013-09-30
3019 2013-09-27 118,060,636 -1,965,200 10.6329 1,110,331,766 2013-08-31
3020 2013-09-26 120,025,836 -510,000 10.8099 1,110,331,766 2013-08-31
3021 2013-09-25 120,535,836 84,800 10.8558 1,110,331,766 2013-08-31
3022 2013-09-24 120,451,036 -1,051,200 10.8482 1,110,331,766 2013-08-31
3023 2013-09-23 121,502,236 -4,114,000 10.9429 1,110,331,766 2013-08-31
3024 2013-09-19 125,616,236 -5,944,400 11.3134 1,110,331,766 2013-08-31
3025 2013-09-18 131,560,636 -387,600 11.8488 1,110,331,766 2013-08-31
3026 2013-09-17 131,948,236 -595,200 11.8837 1,110,331,766 2013-08-31
3027 2013-09-16 132,543,436 -1,249,200 11.9373 1,110,331,766 2013-08-31
3028 2013-09-13 133,792,636 -35,200 12.0498 1,110,331,766 2013-08-31
3029 2013-09-12 133,827,836 412,000 12.0530 1,110,331,766 2013-08-31
3030 2013-09-11 133,415,836 -182,400 12.0159 1,110,331,766 2013-08-31
3031 2013-09-10 133,598,236 -46,800 12.0323 1,110,331,766 2013-08-31
3032 2013-09-09 133,645,036 -43,200 12.0365 1,110,331,766 2013-08-31
3033 2013-09-06 133,688,236 -558,000 12.0404 1,110,331,766 2013-08-31
3034 2013-09-05 134,246,236 -102,000 12.0906 1,110,331,766 2013-08-31
3035 2013-09-04 134,348,236 1,158,800 12.0998 1,110,331,766 2013-08-31
3036 2013-09-03 133,189,436 -28,000 11.9955 1,110,331,766 2013-08-31
3037 2013-09-02 133,217,436 134,000 11.9980 1,110,331,766 2013-08-31
3038 2013-08-30 133,083,436 -547,200 11.9859 1,110,331,766 2013-07-31
3039 2013-08-29 133,630,636 -319,200 12.0352 1,110,331,766 2013-07-31
3040 2013-08-28 133,949,836 -97,600 12.0639 1,110,331,766 2013-07-31
3041 2013-08-27 134,047,436 -120,000 12.0727 1,110,331,766 2013-07-31
3042 2013-08-26 134,167,436 42,000 12.0835 1,110,331,766 2013-07-31
3043 2013-08-23 134,125,436 313,200 12.0798 1,110,331,766 2013-07-31
3044 2013-08-22 133,812,236 -68,000 12.0516 1,110,331,766 2013-07-31
3045 2013-08-21 133,880,236 -140,000 12.0577 1,110,331,766 2013-07-31
3046 2013-08-20 134,020,236 -4,000 12.0703 1,110,331,766 2013-07-31
3047 2013-08-19 134,024,236 5,600 12.0706 1,110,331,766 2013-07-31
3048 2013-08-16 134,018,636 -236,000 12.0701 1,110,331,766 2013-07-31
3049 2013-08-15 134,254,636 246,136 12.0914 1,110,331,766 2013-07-31
3050 2013-08-14 134,008,500 0 12.0692 1,110,331,766 2013-07-31
3051 2013-08-13 134,008,500 94,800 12.0692 1,110,331,766 2013-07-31
3052 2013-08-12 133,913,700 -83,600 12.0607 1,110,331,766 2013-07-31
3053 2013-08-09 133,997,300 17,600 12.0682 1,110,331,766 2013-07-31
3054 2013-08-08 133,979,700 24,000 12.0666 1,110,331,766 2013-07-31
3055 2013-08-07 133,955,700 2,556,264 12.0645 1,110,331,766 2013-07-31
3056 2013-08-06 131,399,436 24,000 11.8342 1,110,331,766 2013-07-31
3057 2013-08-05 131,375,436 -92,400 11.8321 1,110,331,766 2013-07-31
3058 2013-08-02 131,467,836 16,400 11.8404 1,110,331,766 2013-07-31
3059 2013-08-01 131,451,436 7,600 11.8389 1,110,331,766 2013-07-31
3060 2013-07-31 131,443,836 218,000 11.8382 1,110,331,766 2013-07-31
3061 2013-07-30 131,225,836 -6,000 11.8186 1,110,331,766 2013-06-30
3062 2013-07-29 131,231,836 -186,000 11.8192 1,110,331,766 2013-06-30
3063 2013-07-26 131,417,836 -120,400 11.8359 1,110,331,766 2013-06-30
3064 2013-07-25 131,538,236 30,800 11.8468 1,110,331,766 2013-06-30
3065 2013-07-24 131,507,436 -274,000 11.8440 1,110,331,766 2013-06-30
3066 2013-07-23 131,781,436 -3,200 11.8687 1,110,331,766 2013-06-30
3067 2013-07-22 131,784,636 -128,000 11.8689 1,110,331,766 2013-06-30
3068 2013-07-19 131,912,636 68,000 11.8805 1,110,331,766 2013-06-30
3069 2013-07-18 131,844,636 -241,600 11.8743 1,110,331,766 2013-06-30
3070 2013-07-17 132,086,236 -63,200 11.8961 1,110,331,766 2013-06-30
3071 2013-07-16 132,149,436 -359,400 11.9018 1,110,331,766 2013-06-30
3072 2013-07-15 132,508,836 -722,400 11.9342 1,110,331,766 2013-06-30
3073 2013-07-12 133,231,236 9,200 11.9992 1,110,331,766 2013-06-30
3074 2013-07-11 133,222,036 -100,000 11.9984 1,110,331,766 2013-06-30
3075 2013-07-10 133,322,036 -313,200 12.0074 1,110,331,766 2013-06-30
3076 2013-07-09 133,635,236 80,000 12.0356 1,110,331,766 2013-06-30
3077 2013-07-08 133,555,236 47,200 12.0284 1,110,331,766 2013-06-30
3078 2013-07-05 133,508,036 83,200 12.0242 1,110,331,766 2013-06-30
3079 2013-07-04 133,424,836 26,400 12.0167 1,110,331,766 2013-06-30
3080 2013-07-03 133,398,436 -5,710,200 12.0143 1,110,331,766 2013-06-30
3081 2013-07-02 139,108,636 -113,600 12.5286 1,110,331,766 2013-06-30
3082 2013-06-28 139,222,236 -126,000 12.5388 1,110,331,766 2013-05-31
3083 2013-06-27 139,348,236 -644,800 12.5501 1,110,331,766 2013-05-31
3084 2013-06-26 139,993,036 191,200 12.6082 1,110,331,766 2013-05-31
3085 2013-06-25 139,801,836 -1,576,200 12.5910 1,110,331,766 2013-05-31
3086 2013-06-24 141,378,036 -1,337,600 12.7330 1,110,331,766 2013-05-31
3087 2013-06-21 142,715,636 -22,772,000 12.8534 1,110,331,766 2013-05-31
3088 2013-06-20 165,487,636 204,400 14.9043 1,110,331,766 2013-05-31
3089 2013-06-19 165,283,236 50,000 14.8859 1,110,331,766 2013-05-31
3090 2013-06-18 165,233,236 -106,000 14.8814 1,110,331,766 2013-05-31
3091 2013-06-17 165,339,236 -136,000 14.8910 1,110,331,766 2013-05-31
3092 2013-06-14 165,475,236 2,632,800 14.9032 1,110,331,766 2013-05-31
3093 2013-06-13 162,842,436 -9,101,200 14.6661 1,110,331,766 2013-05-31
3094 2013-06-11 171,943,636 5,152,000 15.4858 1,110,331,766 2013-05-31
3095 2013-06-10 166,791,636 -8,632,600 15.0218 1,110,331,766 2013-05-31
3096 2013-06-07 175,424,236 2,344,000 15.7993 1,110,331,766 2013-05-31
3097 2013-06-06 173,080,236 -632,400 15.5882 1,110,331,766 2013-05-31
3098 2013-06-05 173,712,636 -2,013,200 15.6451 1,110,331,766 2013-05-31
3099 2013-06-04 175,725,836 -397,200 15.8264 1,110,331,766 2013-05-31
3100 2013-06-03 176,123,036 7,022,800 15.8622 1,110,331,766 2013-05-31
3101 2013-05-31 169,100,236 12,093,600 15.2297 1,110,331,766 2013-05-31
3102 2013-05-30 157,006,636 -6,726,400 14.1405 1,110,331,766 2013-04-30
3103 2013-05-29 163,733,036 661,200 14.7463 1,110,331,766 2013-04-30
3104 2013-05-28 163,071,836 427,600 14.6868 1,110,331,766 2013-04-30
3105 2013-05-27 162,644,236 158,400 14.6483 1,110,331,766 2013-04-30
3106 2013-05-24 162,485,836 111,600 14.6340 1,110,331,766 2013-04-30
3107 2013-05-23 162,374,236 3,056,800 14.6239 1,110,331,766 2013-04-30
3108 2013-05-22 159,317,436 8,202,000 14.3486 1,110,331,766 2013-04-30
3109 2013-05-21 151,115,436 -169,600 13.6099 1,110,331,766 2013-04-30
3110 2013-05-20 151,285,036 -174,000 13.6252 1,110,331,766 2013-04-30
3111 2013-05-16 151,459,036 52,000 13.6409 1,110,331,766 2013-04-30
3112 2013-05-15 151,407,036 -274,800 13.6362 1,110,331,766 2013-04-30
3113 2013-05-14 151,681,836 -472,000 13.6609 1,110,331,766 2013-04-30
3114 2013-05-13 152,153,836 -150,800 13.7035 1,110,331,766 2013-04-30
3115 2013-05-10 152,304,636 29,600 13.7170 1,110,331,766 2013-04-30
3116 2013-05-09 152,275,036 -462,000 13.7144 1,110,331,766 2013-04-30
3117 2013-05-08 152,737,036 -270,400 13.7560 1,110,331,766 2013-04-30
3118 2013-05-07 153,007,436 -139,200 13.7803 1,110,331,766 2013-04-30
3119 2013-05-06 153,146,636 -174,000 13.7929 1,110,331,766 2013-04-30
3120 2013-05-03 153,320,636 -2,338,800 13.8085 1,110,331,766 2013-04-30
3121 2013-05-02 155,659,436 -100,000 14.0192 1,110,331,766 2013-04-30
3122 2013-04-30 155,759,436 -75,200 14.0282 1,110,331,766 2013-04-30
3123 2013-04-29 155,834,636 -58,800 14.0350 1,110,331,766 2013-03-31
3124 2013-04-26 155,893,436 -321,200 14.0403 1,110,331,766 2013-03-31
3125 2013-04-25 156,214,636 66,000 14.0692 1,110,331,766 2013-03-31
3126 2013-04-24 156,148,636 118,400 14.0632 1,110,331,766 2013-03-31
3127 2013-04-23 156,030,236 380,800 14.0526 1,110,331,766 2013-03-31
3128 2013-04-22 155,649,436 -536,800 14.0183 1,110,331,766 2013-03-31
3129 2013-04-19 156,186,236 672,000 14.0666 1,110,331,766 2013-03-31
3130 2013-04-18 155,514,236 -456,800 14.0061 1,110,331,766 2013-03-31
3131 2013-04-17 155,971,036 985,600 14.0472 1,110,331,766 2013-03-31
3132 2013-04-16 154,985,436 -1,348,400 13.9585 1,110,331,766 2013-03-31
3133 2013-04-15 156,333,836 -6,131,800 14.0799 1,110,331,766 2013-03-31
3134 2013-04-12 162,465,636 696,400 14.6322 1,110,331,766 2013-03-31
3135 2013-04-11 161,769,236 55,200 14.5695 1,110,331,766 2013-03-31
3136 2013-04-10 161,714,036 -163,600 14.5645 1,110,331,766 2013-03-31
3137 2013-04-09 161,877,636 -963,200 14.5792 1,110,331,766 2013-03-31
3138 2013-04-08 162,840,836 -1,013,600 14.6660 1,110,331,766 2013-03-31
3139 2013-04-05 163,854,436 -609,600 14.7573 1,110,331,766 2013-03-31
3140 2013-04-03 164,464,036 -1,346,800 14.8122 1,110,331,766 2013-03-31
3141 2013-04-02 165,810,836 234,400 14.9334 1,110,331,766 2013-03-31
3142 2013-03-28 165,576,436 156,000 14.9123 1,110,331,766 2013-02-28
3143 2013-03-27 165,420,436 99,600 14.8983 1,110,331,766 2013-02-28
3144 2013-03-26 165,320,836 718,000 14.8893 1,110,331,766 2013-02-28
3145 2013-03-25 164,602,836 926,400 14.8247 1,110,331,766 2013-02-28
3146 2013-03-22 163,676,436 -118,000 14.7412 1,110,331,766 2013-02-28
3147 2013-03-21 163,794,436 424,000 14.7518 1,110,331,766 2013-02-28
3148 2013-03-20 163,370,436 490,000 14.7137 1,110,331,766 2013-02-28
3149 2013-03-19 162,880,436 -332,400 14.6695 1,110,331,766 2013-02-28
3150 2013-03-18 163,212,836 -789,600 14.6995 1,110,331,766 2013-02-28
3151 2013-03-15 164,002,436 -2,664,800 14.7706 1,110,331,766 2013-02-28
3152 2013-03-14 166,667,236 -969,200 15.0106 1,110,331,766 2013-02-28
3153 2013-03-13 167,636,436 -568,000 15.0979 1,110,331,766 2013-02-28
3154 2013-03-12 168,204,436 -4,264,800 15.1490 1,110,331,766 2013-02-28
3155 2013-03-11 172,469,236 -2,459,200 15.5331 1,110,331,766 2013-02-28
3156 2013-03-08 174,928,436 -4,086,800 15.7546 1,110,331,766 2013-02-28
3157 2013-03-07 179,015,236 -1,200,800 16.1227 1,110,331,766 2013-02-28
3158 2013-03-06 180,216,036 -7,352,800 16.2308 1,110,331,766 2013-02-28
3159 2013-03-05 187,568,836 -3,423,600 16.8930 1,110,331,766 2013-02-28
3160 2013-03-04 190,992,436 180,800 17.2014 1,110,331,766 2013-02-28
3161 2013-03-01 190,811,636 -4,675,600 17.1851 1,110,331,766 2013-02-28
3162 2013-02-28 195,487,236 -4,893,200 17.6062 1,110,331,766 2013-02-28
3163 2013-02-27 200,380,436 -15,626,000 18.0469 1,110,331,766 2013-01-31
3164 2013-02-26 216,006,436 -6,595,600 19.4542 1,110,331,766 2013-01-31
3165 2013-02-25 222,602,036 -9,058,000 20.0482 1,110,331,766 2013-01-31
3166 2013-02-22 231,660,036 949,600 20.8640 1,110,331,766 2013-01-31
3167 2013-02-21 230,710,436 1,500,000 20.7785 1,110,331,766 2013-01-31
3168 2013-02-20 229,210,436 1,138,400 20.6434 1,110,331,766 2013-01-31
3169 2013-02-19 228,072,036 579,600 20.5409 1,110,331,766 2013-01-31
3170 2013-02-18 227,492,436 -251,600 20.4887 1,110,331,766 2013-01-31
3171 2013-02-15 227,744,036 24,800 20.5114 1,110,331,766 2013-01-31
3172 2013-02-14 227,719,236 625,200 20.5091 1,110,331,766 2013-01-31
3173 2013-02-08 227,094,036 964,000 20.4528 1,110,331,766 2013-01-31
3174 2013-02-07 226,130,036 4,210,950 20.3660 1,110,331,766 2013-01-31
3175 2013-02-06 221,919,086 114,800 19.9867 1,110,331,766 2013-01-31
3176 2013-02-05 221,804,286 1,816,000 19.9764 1,110,331,766 2013-01-31
3177 2013-02-04 219,988,286 3,192,000 19.8128 1,110,331,766 2013-01-31
3178 2013-02-01 216,796,286 -1,199,600 19.5254 1,110,331,766 2013-01-31
3179 2013-01-31 217,995,886 -343,200 19.6334 1,110,331,766 2013-01-31
3180 2013-01-30 218,339,086 -1,329,600 19.6643 1,110,331,766 2012-12-31
3181 2013-01-29 219,668,686 803,200 19.7841 1,110,331,766 2012-12-31
3182 2013-01-28 218,865,486 1,187,600 19.7117 1,110,331,766 2012-12-31
3183 2013-01-25 217,677,886 816,000 19.6048 1,110,331,766 2012-12-31
3184 2013-01-24 216,861,886 -2,706,400 19.5313 1,110,331,766 2012-12-31
3185 2013-01-23 219,568,286 812,800 19.7750 1,110,331,766 2012-12-31
3186 2013-01-22 218,755,486 -1,288,800 19.7018 1,110,331,766 2012-12-31
3187 2013-01-21 220,044,286 1,038,800 19.8179 1,110,331,766 2012-12-31
3188 2013-01-18 219,005,486 -338,800 19.7243 1,110,331,766 2012-12-31
3189 2013-01-17 219,344,286 -1,169,200 19.7548 1,110,331,766 2012-12-31
3190 2013-01-16 220,513,486 299,600 19.8601 1,110,331,766 2012-12-31
3191 2013-01-15 220,213,886 878,130 19.8332 1,110,331,766 2012-12-31
3192 2013-01-14 219,335,756 2,328,800 19.7541 1,110,331,766 2012-12-31
3193 2013-01-11 217,006,956 726,400 19.5443 1,110,331,766 2012-12-31
3194 2013-01-10 216,280,556 1,352,000 19.4789 1,110,331,766 2012-12-31
3195 2013-01-09 214,928,556 1,906,000 19.3571 1,110,331,766 2012-12-31
3196 2013-01-08 213,022,556 422,000 19.1855 1,110,331,766 2012-12-31
3197 2013-01-07 212,600,556 626,800 19.1475 1,110,331,766 2012-12-31
3198 2013-01-04 211,973,756 92,400 19.0910 1,110,331,766 2012-12-31
3199 2013-01-03 211,881,356 269,600 19.0827 1,110,331,766 2012-12-31
3200 2013-01-02 211,611,756 -684,000 19.0584 1,110,331,766 2012-12-31
3201 2012-12-31 212,295,756 0 19.1200 1,110,331,766 2012-12-31
3202 2012-12-28 212,295,756 1,110,400 19.1200 1,110,331,766 2012-12-27
3203 2012-12-27 211,185,356 4,405,600 19.0200 1,110,331,766 2012-12-27
3204 2012-12-24 206,779,756 0 21.2664 972,331,766 2012-11-30
3205 2012-12-21 206,779,756 20,000 21.2664 972,331,766 2012-11-30
3206 2012-12-20 206,759,756 10,000 21.2643 972,331,766 2012-11-30
3207 2012-12-19 206,749,756 2,523,200 21.2633 972,331,766 2012-11-30
3208 2012-12-18 204,226,556 17,200 21.0038 972,331,766 2012-11-30
3209 2012-12-17 204,209,356 29,200 21.0020 972,331,766 2012-11-30
3210 2012-12-14 204,180,156 66,400 20.9990 972,331,766 2012-11-30
3211 2012-12-13 204,113,756 -36,000 20.9922 972,331,766 2012-11-30
3212 2012-12-12 204,149,756 -7,062 20.9959 972,331,766 2012-11-30
3213 2012-12-11 204,156,818 397,200 20.9966 972,331,766 2012-11-30
3214 2012-12-10 203,759,618 -44,800 20.9558 972,331,766 2012-11-30
3215 2012-12-07 203,804,418 431,600 20.9604 972,331,766 2012-11-30
3216 2012-12-06 203,372,818 270,000 20.9160 972,331,766 2012-11-30
3217 2012-12-05 203,102,818 116,600 20.8882 972,331,766 2012-11-30
3218 2012-12-04 202,986,218 22,000 20.8762 972,331,766 2012-11-30
3219 2012-12-03 202,964,218 118,000 20.8740 972,331,766 2012-11-30
3220 2012-11-30 202,846,218 -144,800 20.8618 972,331,766 2012-11-30
3221 2012-11-29 202,991,018 -236,000 20.8767 972,331,766 2012-11-06
3222 2012-11-28 203,227,018 22,000 20.9010 972,331,766 2012-11-06
3223 2012-11-27 203,205,018 158,800 20.8987 972,331,766 2012-11-06
3224 2012-11-26 203,046,218 -6,268 20.8824 972,331,766 2012-11-06
3225 2012-11-23 203,052,486 -2,400 20.8830 972,331,766 2012-11-06
3226 2012-11-22 203,054,886 -123,600 20.8833 972,331,766 2012-11-06
3227 2012-11-21 203,178,486 424,800 20.8960 972,331,766 2012-11-06
3228 2012-11-20 202,753,686 -78,400 20.8523 972,331,766 2012-11-06
3229 2012-11-19 202,832,086 -800 20.8604 972,331,766 2012-11-06
3230 2012-11-16 202,832,886 38,000 20.8605 972,331,766 2012-11-06
3231 2012-11-15 202,794,886 -7,200 20.8566 972,331,766 2012-11-06
3232 2012-11-14 202,802,086 -28,000 20.8573 972,331,766 2012-11-06
3233 2012-11-13 202,830,086 413,200 20.8602 972,331,766 2012-11-06
3234 2012-11-12 202,416,886 258,800 20.8177 972,331,766 2012-11-06
3235 2012-11-09 202,158,086 34,400 20.7911 972,331,766 2012-11-06
3236 2012-11-08 202,123,686 90,400 20.7875 972,331,766 2012-11-06
3237 2012-11-07 202,033,286 172,000 20.7782 972,331,766 2012-11-06
3238 2012-11-06 201,861,286 -81,200 20.7605 972,331,766 2012-11-06
3239 2012-11-05 201,942,486 195,200 22.6309 892,331,766 2012-11-02
3240 2012-11-02 201,747,286 -49,200 22.6090 892,331,766 2012-11-02
3241 2012-11-01 201,796,486 744,000 29.1474 692,331,766 2012-10-31
3242 2012-10-31 201,052,486 547,200 29.0399 692,331,766 2012-10-31
3243 2012-10-30 200,505,286 6,207,200 28.9609 692,331,766 2012-10-16
3244 2012-10-29 194,298,086 -165,200 28.0643 692,331,766 2012-10-16
3245 2012-10-26 194,463,286 -2,146,400 28.0882 692,331,766 2012-10-16
3246 2012-10-25 196,609,686 -1,191,200 28.3982 692,331,766 2012-10-16
3247 2012-10-24 197,800,886 -1,547,200 28.5702 692,331,766 2012-10-16
3248 2012-10-22 199,348,086 20,602,800 28.7937 692,331,766 2012-10-16
3249 2012-10-19 178,745,286 8,869,200 25.8179 692,331,766 2012-10-16
3250 2012-10-18 169,876,086 10,982,800 24.5368 692,331,766 2012-10-16
3251 2012-10-17 158,893,286 -2,556,400 22.9505 692,331,766 2012-10-16
3252 2012-10-16 161,449,686 -900,000 23.3197 692,331,766 2012-10-16
3253 2012-10-15 162,349,686 -128,800 28.3664 572,331,766 2012-09-30
3254 2012-10-12 162,478,486 -132,000 28.3889 572,331,766 2012-09-30
3255 2012-10-11 162,610,486 164,000 28.4119 572,331,766 2012-09-30
3256 2012-10-10 162,446,486 -715,200 28.3833 572,331,766 2012-09-30
3257 2012-10-09 163,161,686 -767,200 28.5082 572,331,766 2012-09-30
3258 2012-10-08 163,928,886 -243,200 28.6423 572,331,766 2012-09-30
3259 2012-10-05 164,172,086 -24,000 28.6848 572,331,766 2012-09-30
3260 2012-10-04 164,196,086 72,800 28.6890 572,331,766 2012-09-30
3261 2012-10-03 164,123,286 132,000 28.6762 572,331,766 2012-09-30
3262 2012-09-28 163,991,286 -138,000 28.6532 572,331,766 2012-08-31
3263 2012-09-27 164,129,286 4,400 28.6773 572,331,766 2012-08-31
3264 2012-09-26 164,124,886 -9,600 28.6765 572,331,766 2012-08-31
3265 2012-09-25 164,134,486 1,200 28.6782 572,331,766 2012-08-31
3266 2012-09-24 164,133,286 0 28.6780 572,331,766 2012-08-31
3267 2012-09-21 164,133,286 -57,200 28.6780 572,331,766 2012-08-31
3268 2012-09-20 164,190,486 -20,000 28.6880 572,331,766 2012-08-31
3269 2012-09-19 164,210,486 -34,400 28.6915 572,331,766 2012-08-31
3270 2012-09-18 164,244,886 -60,000 28.6975 572,331,766 2012-08-31
3271 2012-09-17 164,304,886 6,000 28.7080 572,331,766 2012-08-31
3272 2012-09-14 164,298,886 376,800 28.7069 572,331,766 2012-08-31
3273 2012-09-13 163,922,086 330,800 28.6411 572,331,766 2012-08-31
3274 2012-09-12 163,591,286 -400 28.5833 572,331,766 2012-08-31
3275 2012-09-11 163,591,686 -8,000 28.5834 572,331,766 2012-08-31
3276 2012-09-10 163,599,686 -101,200 28.5848 572,331,766 2012-08-31
3277 2012-09-07 163,700,886 -20,000 28.6024 572,331,766 2012-08-31
3278 2012-09-06 163,720,886 138,000 28.6059 572,331,766 2012-08-31
3279 2012-09-05 163,582,886 188,400 28.5818 572,331,766 2012-08-31
3280 2012-09-04 163,394,486 74,000 28.5489 572,331,766 2012-08-31
3281 2012-09-03 163,320,486 -464,000 28.5360 572,331,766 2012-08-31
3282 2012-08-31 163,784,486 -146,800 28.6171 572,331,766 2012-08-31
3283 2012-08-30 163,931,286 -350,400 28.6427 572,331,766 2012-08-15
3284 2012-08-29 164,281,686 -470,800 28.7039 572,331,766 2012-08-15
3285 2012-08-28 164,752,486 -226,000 28.7862 572,331,766 2012-08-15
3286 2012-08-27 164,978,486 14,800 28.8257 572,331,766 2012-08-15
3287 2012-08-24 164,963,686 48,800 28.8231 572,331,766 2012-08-15
3288 2012-08-23 164,914,886 312,800 28.8146 572,331,766 2012-08-15
3289 2012-08-22 164,602,086 -8,000 28.7599 572,331,766 2012-08-15
3290 2012-08-21 164,610,086 1,200 28.7613 572,331,766 2012-08-15
3291 2012-08-20 164,608,886 -58,400 28.7611 572,331,766 2012-08-15
3292 2012-08-17 164,667,286 -96,800 28.7713 572,331,766 2012-08-15
3293 2012-08-16 164,764,086 36,800 28.7882 572,331,766 2012-08-15
3294 2012-08-15 164,727,286 28,400 28.7818 572,331,766 2012-08-15
3295 2012-08-14 164,698,886 10,112,000 33.5893 490,331,766 2012-07-31
3296 2012-08-13 154,586,886 14,000 31.5270 490,331,766 2012-07-31
3297 2012-08-10 154,572,886 -156,000 31.5241 490,331,766 2012-07-31
3298 2012-08-09 154,728,886 -514,800 31.5560 490,331,766 2012-07-31
3299 2012-08-08 155,243,686 -44,800 31.6609 490,331,766 2012-07-31
3300 2012-08-07 155,288,486 -100,000 31.6701 490,331,766 2012-07-31
3301 2012-08-06 155,388,486 -222,400 31.6905 490,331,766 2012-07-31
3302 2012-08-03 155,610,886 552,800 31.7358 490,331,766 2012-07-31
3303 2012-08-02 155,058,086 -666,000 31.6231 490,331,766 2012-07-31
3304 2012-08-01 155,724,086 -5,600 31.7589 490,331,766 2012-07-31
3305 2012-07-31 155,729,686 -96,000 31.7601 490,331,766 2012-07-31
3306 2012-07-30 155,825,686 -559,600 31.7796 490,331,766 2012-06-30
3307 2012-07-27 156,385,286 554,800 31.8938 490,331,766 2012-06-30
3308 2012-07-26 155,830,486 -513,600 31.7806 490,331,766 2012-06-30
3309 2012-07-25 156,344,086 44,000 31.8854 490,331,766 2012-06-30
3310 2012-07-24 156,300,086 -18,000 31.8764 490,331,766 2012-06-30
3311 2012-07-23 156,318,086 -573,200 31.8801 490,331,766 2012-06-30
3312 2012-07-20 156,891,286 -88,000 31.9970 490,331,766 2012-06-30
3313 2012-07-19 156,979,286 -513,200 32.0149 490,331,766 2012-06-30
3314 2012-07-18 157,492,486 -82,400 32.1196 490,331,766 2012-06-30
3315 2012-07-17 157,574,886 41,600 32.1364 490,331,766 2012-06-30
3316 2012-07-16 157,533,286 -11,200 32.1279 490,331,766 2012-06-30
3317 2012-07-13 157,544,486 -8,800 32.1302 490,331,766 2012-06-30
3318 2012-07-12 157,553,286 -272,000 32.1320 490,331,766 2012-06-30
3319 2012-07-11 157,825,286 -170,000 32.1874 490,331,766 2012-06-30
3320 2012-07-10 157,995,286 -4,000 32.2221 490,331,766 2012-06-30
3321 2012-07-09 157,999,286 33,200 32.2229 490,331,766 2012-06-30
3322 2012-07-06 157,966,086 20,800 32.2162 490,331,766 2012-06-30
3323 2012-07-05 157,945,286 -258,000 32.2119 490,331,766 2012-06-30
3324 2012-07-04 158,203,286 -68,400 32.2645 490,331,766 2012-06-30
3325 2012-07-03 158,271,686 -47,200 32.2785 490,331,766 2012-06-30
3326 2012-06-29 158,318,886 -81,200 32.2881 490,331,766 2012-06-29
3327 2012-06-28 158,400,086 133,600 38.6029 410,331,766 2012-05-31
3328 2012-06-27 158,266,486 42,000 38.5704 410,331,766 2012-05-31
3329 2012-06-26 158,224,486 122,800 38.5601 410,331,766 2012-05-31
3330 2012-06-25 158,101,686 -288,000 38.5302 410,331,766 2012-05-31
3331 2012-06-22 158,389,686 -457,600 38.6004 410,331,766 2012-05-31
3332 2012-06-21 158,847,286 -148,800 38.7119 410,331,766 2012-05-31
3333 2012-06-20 158,996,086 -120,000 38.7482 410,331,766 2012-05-31
3334 2012-06-19 159,116,086 -323,200 38.7774 410,331,766 2012-05-31
3335 2012-06-18 159,439,286 -110,800 38.8562 410,331,766 2012-05-31
3336 2012-06-15 159,550,086 -4,400 38.8832 410,331,766 2012-05-31
3337 2012-06-14 159,554,486 -247,600 38.8843 410,331,766 2012-05-31
3338 2012-06-13 159,802,086 -598,800 38.9446 410,331,766 2012-05-31
3339 2012-06-12 160,400,886 -76,000 39.0905 410,331,766 2012-05-31
3340 2012-06-11 160,476,886 -802,000 39.1091 410,331,766 2012-05-31
3341 2012-06-08 161,278,886 122,400 39.3045 410,331,766 2012-05-31
3342 2012-06-07 161,156,486 -106,000 39.2747 410,331,766 2012-05-31
3343 2012-06-06 161,262,486 -69,200 39.3005 410,331,766 2012-05-31
3344 2012-06-05 161,331,686 -310,000 39.3174 410,331,766 2012-05-31
3345 2012-06-04 161,641,686 -25,200 39.3929 410,331,766 2012-05-31
3346 2012-06-01 161,666,886 -383,200 39.3991 410,331,766 2012-05-31
3347 2012-05-31 162,050,086 -145,200 39.4925 410,331,766 2012-05-31
3348 2012-05-30 162,195,286 -1,568,000 39.5278 410,331,766 2012-04-30
3349 2012-05-29 163,763,286 -310,400 39.9100 410,331,766 2012-04-30
3350 2012-05-28 164,073,686 -486,000 39.9856 410,331,766 2012-04-30
3351 2012-05-25 164,559,686 -226,400 40.1041 410,331,766 2012-04-30
3352 2012-05-24 164,786,086 -617,200 40.1592 410,331,766 2012-04-30
3353 2012-05-23 165,403,286 -147,200 40.3096 410,331,766 2012-04-30
3354 2012-05-22 165,550,486 -88,000 40.3455 410,331,766 2012-04-30
3355 2012-05-21 165,638,486 -70,000 40.3670 410,331,766 2012-04-30
3356 2012-05-18 165,708,486 -108,000 40.3840 410,331,766 2012-04-30
3357 2012-05-17 165,816,486 -162,000 40.4103 410,331,766 2012-04-30
3358 2012-05-16 165,978,486 142,800 40.4498 410,331,766 2012-04-30
3359 2012-05-15 165,835,686 -1,205,200 40.4150 410,331,766 2012-04-30
3360 2012-05-14 167,040,886 -648,000 40.7087 410,331,766 2012-04-30
3361 2012-05-11 167,688,886 -535,200 40.8667 410,331,766 2012-04-30
3362 2012-05-10 168,224,086 -268,000 40.9971 410,331,766 2012-04-30
3363 2012-05-09 168,492,086 -44,000 41.0624 410,331,766 2012-04-30
3364 2012-05-08 168,536,086 106,800 41.0731 410,331,766 2012-04-30
3365 2012-05-07 168,429,286 -110,400 41.0471 410,331,766 2012-04-30
3366 2012-05-04 168,539,686 -5,600 41.0740 410,331,766 2012-04-30
3367 2012-05-03 168,545,286 -56,000 41.0754 410,331,766 2012-04-30
3368 2012-05-02 168,601,286 -542,800 41.0890 410,331,766 2012-04-30
3369 2012-04-30 169,144,086 202,400 41.2213 410,331,766 2012-04-30
3370 2012-04-27 168,941,686 610,000 41.1720 410,331,766 2012-03-31
3371 2012-04-26 168,331,686 314,000 41.0233 410,331,766 2012-03-31
3372 2012-04-25 168,017,686 0 40.9468 410,331,766 2012-03-31
3373 2012-04-24 168,017,686 -60,800 40.9468 410,331,766 2012-03-31
3374 2012-04-23 168,078,486 -4,800 40.9616 410,331,766 2012-03-31
3375 2012-04-20 168,083,286 46,000 40.9628 410,331,766 2012-03-31
3376 2012-04-19 168,037,286 -80,000 40.9516 410,331,766 2012-03-31
3377 2012-04-18 168,117,286 -118,000 40.9711 410,331,766 2012-03-31
3378 2012-04-17 168,235,286 -308,000 40.9998 410,331,766 2012-03-31
3379 2012-04-16 168,543,286 -83,200 41.0749 410,331,766 2012-03-31
3380 2012-04-13 168,626,486 -4,000 41.0952 410,331,766 2012-03-31
3381 2012-04-12 168,630,486 -168,000 41.0961 410,331,766 2012-03-31
3382 2012-04-11 168,798,486 20,000 41.1371 410,331,766 2012-03-31
3383 2012-04-10 168,778,486 -10,000 41.1322 410,331,766 2012-03-31
3384 2012-04-05 168,788,486 6,800 41.1346 410,331,766 2012-03-31
3385 2012-04-03 168,781,686 -79,600 41.1330 410,331,766 2012-03-31
3386 2012-04-02 168,861,286 80,000 41.1524 410,331,766 2012-03-31
3387 2012-03-30 168,781,286 245,600 41.1329 410,331,766 2012-02-29
3388 2012-03-29 168,535,686 18,800 41.0730 410,331,766 2012-02-29
3389 2012-03-28 168,516,886 150,000 41.0684 410,331,766 2012-02-29
3390 2012-03-27 168,366,886 16,000 41.0319 410,331,766 2012-02-29
3391 2012-03-26 168,350,886 46,000 41.0280 410,331,766 2012-02-29
3392 2012-03-23 168,304,886 104,800 41.0168 410,331,766 2012-02-29
3393 2012-03-22 168,200,086 299,200 40.9912 410,331,766 2012-02-29
3394 2012-03-21 167,900,886 91,200 40.9183 410,331,766 2012-02-29
3395 2012-03-20 167,809,686 -844,800 40.8961 410,331,766 2012-02-29
3396 2012-03-19 168,654,486 490,000 41.1020 410,331,766 2012-02-29
3397 2012-03-16 168,164,486 -189,200 40.9826 410,331,766 2012-02-29
3398 2012-03-15 168,353,686 6,000 41.0287 410,331,766 2012-02-29
3399 2012-03-14 168,347,686 44,800 41.0272 410,331,766 2012-02-29
3400 2012-03-13 168,302,886 -48,000 41.0163 410,331,766 2012-02-29
3401 2012-03-12 168,350,886 -1,335,600 41.0280 410,331,766 2012-02-29
3402 2012-03-09 169,686,486 -127,200 41.3535 410,331,766 2012-02-29
3403 2012-03-08 169,813,686 48,000 41.3845 410,331,766 2012-02-29
3404 2012-03-07 169,765,686 -89,200 41.3728 410,331,766 2012-02-29
3405 2012-03-06 169,854,886 113,200 41.3945 410,331,766 2012-02-29
3406 2012-03-05 169,741,686 1,548,000 41.3669 410,331,766 2012-02-29
3407 2012-03-02 168,193,686 -1,507,200 40.9897 410,331,766 2012-02-29
3408 2012-03-01 169,700,886 -40,000 41.3570 410,331,766 2012-02-29
3409 2012-02-29 169,740,886 24,000 41.3667 410,331,766 2012-02-29
3410 2012-02-28 169,716,886 -86,000 41.3609 410,331,766 2012-01-31
3411 2012-02-27 169,802,886 -81,200 41.3819 410,331,766 2012-01-31
3412 2012-02-24 169,884,086 -46,400 41.4016 410,331,766 2012-01-31
3413 2012-02-23 169,930,486 -60,000 41.4129 410,331,766 2012-01-31
3414 2012-02-22 169,990,486 -164,000 41.4276 410,331,766 2012-01-31
3415 2012-02-21 170,154,486 -16,000 41.4675 410,331,766 2012-01-31
3416 2012-02-20 170,170,486 38,000 41.4714 410,331,766 2012-01-31
3417 2012-02-17 170,132,486 155,700 41.4622 410,331,766 2012-01-31
3418 2012-02-16 169,976,786 110,800 41.4242 410,331,766 2012-01-31
3419 2012-02-15 169,865,986 -109,600 41.3972 410,331,766 2012-01-31
3420 2012-02-14 169,975,586 662,200 41.4239 410,331,766 2012-01-31
3421 2012-02-13 169,313,386 -28,000 41.2626 410,331,766 2012-01-31
3422 2012-02-10 169,341,386 271,200 41.2694 410,331,766 2012-01-31
3423 2012-02-09 169,070,186 -77,200 41.2033 410,331,766 2012-01-31
3424 2012-02-08 169,147,386 -187,200 41.2221 410,331,766 2012-01-31
3425 2012-02-07 169,334,586 -401,200 41.2677 410,331,766 2012-01-31
3426 2012-02-06 169,735,786 -57,600 41.3655 410,331,766 2012-01-31
3427 2012-02-03 169,793,386 -191,600 41.3795 410,331,766 2012-01-31
3428 2012-02-02 169,984,986 82,000 41.4262 410,331,766 2012-01-31
3429 2012-02-01 169,902,986 293,200 41.4062 410,331,766 2012-01-31
3430 2012-01-31 169,609,786 332,800 41.3348 410,331,766 2012-01-31
3431 2012-01-30 169,276,986 -940,400 41.2537 410,331,766 2011-12-31
3432 2012-01-27 170,217,386 192,000 41.4829 410,331,766 2011-12-31
3433 2012-01-26 170,025,386 75,500 41.4361 410,331,766 2011-12-31
3434 2012-01-20 169,949,886 -147,200 41.4177 410,331,766 2011-12-31
3435 2012-01-19 170,097,086 -24,400 41.4536 410,331,766 2011-12-31
3436 2012-01-18 170,121,486 -64,800 41.4595 410,331,766 2011-12-31
3437 2012-01-17 170,186,286 -90,400 41.4753 410,331,766 2011-12-31
3438 2012-01-16 170,276,686 3,500 41.4973 410,331,766 2011-12-31
3439 2012-01-13 170,273,186 -12,000 41.4965 410,331,766 2011-12-31
3440 2012-01-12 170,285,186 -48,000 41.4994 410,331,766 2011-12-31
3441 2012-01-11 170,333,186 64,000 41.5111 410,331,766 2011-12-31
3442 2012-01-10 170,269,186 -40,000 41.4955 410,331,766 2011-12-31
3443 2012-01-09 170,309,186 -481,200 41.5052 410,331,766 2011-12-31
3444 2012-01-06 170,790,386 -5,600 41.6225 410,331,766 2011-12-31
3445 2012-01-05 170,795,986 -55,200 41.6239 410,331,766 2011-12-31
3446 2012-01-04 170,851,186 7,200 41.6373 410,331,766 2011-12-31
3447 2012-01-03 170,843,986 -231,600 41.6356 410,331,766 2011-12-31
3448 2011-12-30 171,075,586 -210,800 41.6920 410,331,766 2011-11-30
3449 2011-12-29 171,286,386 -254,000 41.7434 410,331,766 2011-11-30
3450 2011-12-28 171,540,386 -14,000 41.8053 410,331,766 2011-11-30
3451 2011-12-23 171,554,386 -53,200 41.8087 410,331,766 2011-11-30
3452 2011-12-22 171,607,586 -198,000 41.8217 410,331,766 2011-11-30
3453 2011-12-21 171,805,586 -270,000 41.8699 410,331,766 2011-11-30
3454 2011-12-20 172,075,586 -60,000 41.9357 410,331,766 2011-11-30
3455 2011-12-19 172,135,586 -353,200 41.9503 410,331,766 2011-11-30
3456 2011-12-16 172,488,786 -10,400 42.0364 410,331,766 2011-11-30
3457 2011-12-15 172,499,186 5,600 42.0390 410,331,766 2011-11-30
3458 2011-12-14 172,493,586 -58,800 42.0376 410,331,766 2011-11-30
3459 2011-12-13 172,552,386 -54,800 42.0519 410,331,766 2011-11-30
3460 2011-12-12 172,607,186 -410,000 42.0653 410,331,766 2011-11-30
3461 2011-12-09 173,017,186 -118,400 42.1652 410,331,766 2011-11-30
3462 2011-12-08 173,135,586 -130,000 42.1940 410,331,766 2011-11-30
3463 2011-12-07 173,265,586 -70,000 42.2257 410,331,766 2011-11-30
3464 2011-12-06 173,335,586 -273,600 42.2428 410,331,766 2011-11-30
3465 2011-12-05 173,609,186 -127,200 42.3095 410,331,766 2011-11-30
3466 2011-12-02 173,736,386 49,600 42.3405 410,331,766 2011-11-30
3467 2011-12-01 173,686,786 -8,000 42.3284 410,331,766 2011-11-30
3468 2011-11-30 173,694,786 -278,000 42.3303 410,331,766 2011-11-30
3469 2011-11-29 173,972,786 -63,200 42.3981 410,331,766 2011-10-31
3470 2011-11-28 174,035,986 -111,200 42.4135 410,331,766 2011-10-31
3471 2011-11-25 174,147,186 -422,000 42.4406 410,331,766 2011-10-31
3472 2011-11-24 174,569,186 -358,800 42.5434 410,331,766 2011-10-31
3473 2011-11-23 174,927,986 6,000 42.6309 410,331,766 2011-10-31
3474 2011-11-22 174,921,986 147,200 42.6294 410,331,766 2011-10-31
3475 2011-11-21 174,774,786 -206,000 42.5935 410,331,766 2011-10-31
3476 2011-11-18 174,980,786 482,000 42.6437 410,331,766 2011-10-31
3477 2011-11-17 174,498,786 70,800 42.5263 410,331,766 2011-10-31
3478 2011-11-16 174,427,986 137,200 42.5090 410,331,766 2011-10-31
3479 2011-11-15 174,290,786 28,800 42.4756 410,331,766 2011-10-31
3480 2011-11-14 174,261,986 -306,800 42.4686 410,331,766 2011-10-31
3481 2011-11-11 174,568,786 -94,000 42.5433 410,331,766 2011-10-31
3482 2011-11-10 174,662,786 -270,800 42.5662 410,331,766 2011-10-31
3483 2011-11-09 174,933,586 -144,800 42.6322 410,331,766 2011-10-31
3484 2011-11-08 175,078,386 -241,200 42.6675 410,331,766 2011-10-31
3485 2011-11-07 175,319,586 -242,000 42.7263 410,331,766 2011-10-31
3486 2011-11-04 175,561,586 -295,200 42.7853 410,331,766 2011-10-31
3487 2011-11-03 175,856,786 86,800 42.8572 410,331,766 2011-10-31
3488 2011-11-02 175,769,986 -120,000 42.8361 410,331,766 2011-10-31
3489 2011-11-01 175,889,986 -264,400 42.8653 410,331,766 2011-10-31
3490 2011-10-31 176,154,386 142,400 42.9297 410,331,766 2011-10-31
3491 2011-10-28 176,011,986 -42,400 42.8950 410,331,766 2011-09-30
3492 2011-10-27 176,054,386 209,200 42.9054 410,331,766 2011-09-30
3493 2011-10-26 175,845,186 -345,200 42.8544 410,331,766 2011-09-30
3494 2011-10-25 176,190,386 -274,400 42.9385 410,331,766 2011-09-30
3495 2011-10-24 176,464,786 -305,200 43.0054 410,331,766 2011-09-30
3496 2011-10-21 176,769,986 -261,600 43.0798 410,331,766 2011-09-30
3497 2011-10-20 177,031,586 -86,400 43.1435 410,331,766 2011-09-30
3498 2011-10-19 177,117,986 376,620 43.1646 410,331,766 2011-09-30
3499 2011-10-18 176,741,366 295,200 43.0728 410,331,766 2011-09-30
3500 2011-10-17 176,446,166 -555,600 43.0009 410,331,766 2011-09-30
3501 2011-10-14 177,001,766 -212,800 43.1363 410,331,766 2011-09-30
3502 2011-10-13 177,214,566 -1,560,755,101 43.1881 410,331,766 2011-09-30
3503 2011-10-12 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3504 2011-10-11 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3505 2011-10-10 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3506 2011-10-07 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3507 2011-10-06 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3508 2011-10-04 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3509 2011-10-03 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3510 2011-09-30 1,737,969,667 0 423.5523 410,331,766 2011-09-30
3511 2011-09-29 1,737,969,667 0 423.5523 410,331,766 2011-09-27
3512 2011-09-28 1,737,969,667 0 423.5523 410,331,766 2011-09-27
3513 2011-09-27 1,737,969,667 28,300,000 423.5523 410,331,766 2011-09-27
3514 2011-09-26 1,709,669,667 1,328,000 41.6655 4,103,317,664 2011-08-31
3515 2011-09-23 1,708,341,667 -348,000 41.6332 4,103,317,664 2011-08-31
3516 2011-09-22 1,708,689,667 -692,000 41.6417 4,103,317,664 2011-08-31
3517 2011-09-21 1,709,381,667 3,556,000 41.6585 4,103,317,664 2011-08-31
3518 2011-09-20 1,705,825,667 5,420,000 41.5719 4,103,317,664 2011-08-31
3519 2011-09-19 1,700,405,667 836,000 41.4398 4,103,317,664 2011-08-31
3520 2011-09-16 1,699,569,667 892,000 41.4194 4,103,317,664 2011-08-31
3521 2011-09-15 1,698,677,667 -3,228,000 41.3977 4,103,317,664 2011-08-31
3522 2011-09-14 1,701,905,667 -5,600,000 41.4763 4,103,317,664 2011-08-31
3523 2011-09-12 1,707,505,667 6,360,000 41.6128 4,103,317,664 2011-08-31
3524 2011-09-09 1,701,145,667 -5,156,000 41.4578 4,103,317,664 2011-08-31
3525 2011-09-08 1,706,301,667 -1,264,000 41.5835 4,103,317,664 2011-08-31
3526 2011-09-07 1,707,565,667 7,708,000 41.6143 4,103,317,664 2011-08-31
3527 2011-09-06 1,699,857,667 1,496,000 41.4264 4,103,317,664 2011-08-31
3528 2011-09-05 1,698,361,667 -2,564,000 41.3900 4,103,317,664 2011-08-31
3529 2011-09-02 1,700,925,667 -14,420,000 41.4524 4,103,317,664 2011-08-31
3530 2011-09-01 1,715,345,667 -4,960,000 41.8039 4,103,317,664 2011-08-31
3531 2011-08-31 1,720,305,667 2,612,000 41.9247 4,103,317,664 2011-08-31
3532 2011-08-30 1,717,693,667 188,000 41.8611 4,103,317,664 2011-07-31
3533 2011-08-29 1,717,505,667 -1,312,000 41.8565 4,103,317,664 2011-07-31
3534 2011-08-26 1,718,817,667 5,476,000 41.8885 4,103,317,664 2011-07-31
3535 2011-08-25 1,713,341,667 436,000 41.7550 4,103,317,664 2011-07-31
3536 2011-08-24 1,712,905,667 -6,001,143 41.7444 4,103,317,664 2011-07-31
3537 2011-08-23 1,718,906,810 552,000 41.8907 4,103,317,664 2011-07-31
3538 2011-08-22 1,718,354,810 0 41.8772 4,103,317,664 2011-07-31
3539 2011-08-19 1,718,354,810 0 41.8772 4,103,317,664 2011-07-31
3540 2011-08-18 1,718,354,810 0 41.8772 4,103,317,664 2011-07-31
3541 2011-08-17 1,718,354,810 -1,980,000 41.8772 4,103,317,664 2011-07-31
3542 2011-08-16 1,720,334,810 -2,244,000 41.9255 4,103,317,664 2011-07-31
3543 2011-08-15 1,722,578,810 -204,000 41.9801 4,103,317,664 2011-07-31
3544 2011-08-12 1,722,782,810 512,000 41.9851 4,103,317,664 2011-07-31
3545 2011-08-11 1,722,270,810 -3,580,000 41.9726 4,103,317,664 2011-07-31
3546 2011-08-10 1,725,850,810 -6,124,000 42.0599 4,103,317,664 2011-07-31
3547 2011-08-09 1,731,974,810 8,916,000 42.2091 4,103,317,664 2011-07-31
3548 2011-08-08 1,723,058,810 10,960,000 41.9918 4,103,317,664 2011-07-31
3549 2011-08-05 1,712,098,810 3,844,000 41.7247 4,103,317,664 2011-07-31
3550 2011-08-04 1,708,254,810 2,736,000 41.6311 4,103,317,664 2011-07-31
3551 2011-08-03 1,705,518,810 8,396,000 41.5644 4,103,317,664 2011-07-31
3552 2011-08-02 1,697,122,810 3,228,000 41.3598 4,103,317,664 2011-07-31
3553 2011-08-01 1,693,894,810 -3,048,000 41.2811 4,103,317,664 2011-07-31
3554 2011-07-29 1,696,942,810 2,896,000 41.3554 4,103,317,664 2011-06-30
3555 2011-07-28 1,694,046,810 -8,384,000 41.2848 4,103,317,664 2011-06-30
3556 2011-07-27 1,702,430,810 8,780,000 41.4891 4,103,317,664 2011-06-30
3557 2011-07-26 1,693,650,810 -3,664,000 41.2752 4,103,317,664 2011-06-30
3558 2011-07-25 1,697,314,810 -3,108,000 41.3645 4,103,317,664 2011-06-30
3559 2011-07-22 1,700,422,810 -396,000 41.4402 4,103,317,664 2011-06-30
3560 2011-07-21 1,700,818,810 512,000 41.4498 4,103,317,664 2011-06-30
3561 2011-07-20 1,700,306,810 1,644,000 41.4374 4,103,317,664 2011-06-30
3562 2011-07-19 1,698,662,810 600,000 41.3973 4,103,317,664 2011-06-30
3563 2011-07-18 1,698,062,810 920,000 41.3827 4,103,317,664 2011-06-30
3564 2011-07-15 1,697,142,810 5,656,000 41.3603 4,103,317,664 2011-06-30
3565 2011-07-14 1,691,486,810 9,340,000 41.2224 4,103,317,664 2011-06-30
3566 2011-07-13 1,682,146,810 -884,000 40.9948 4,103,317,664 2011-06-30
3567 2011-07-12 1,683,030,810 -2,340,000 41.0163 4,103,317,664 2011-06-30
3568 2011-07-11 1,685,370,810 -2,168,000 41.0734 4,103,317,664 2011-06-30
3569 2011-07-08 1,687,538,810 32,000 41.1262 4,103,317,664 2011-06-30
3570 2011-07-07 1,687,506,810 524,000 41.1254 4,103,317,664 2011-06-30
3571 2011-07-06 1,686,982,810 868,000 41.1127 4,103,317,664 2011-06-30
3572 2011-07-05 1,686,114,810 16,244,000 41.0915 4,103,317,664 2011-06-30
3573 2011-07-04 1,669,870,810 18,104,000 40.6956 4,103,317,664 2011-06-30
3574 2011-06-30 1,651,766,810 1,044,000 40.2544 4,103,317,664 2011-06-30
3575 2011-06-29 1,650,722,810 3,484,000 40.2290 4,103,317,664 2011-05-31
3576 2011-06-28 1,647,238,810 4,892,000 40.1441 4,103,317,664 2011-05-31
3577 2011-06-27 1,642,346,810 3,024,000 40.0249 4,103,317,664 2011-05-31
3578 2011-06-24 1,639,322,810 -452,000 39.9512 4,103,317,664 2011-05-31
3579 2011-06-23 1,639,774,810 -8,660,000 39.9622 4,103,317,664 2011-05-31
3580 2011-06-22 1,648,434,810 -756,000 40.1732 4,103,317,664 2011-05-31
3581 2011-06-21 1,649,190,810 364,000 40.1916 4,103,317,664 2011-05-31
3582 2011-06-20 1,648,826,810 -8,436,000 40.1828 4,103,317,664 2011-05-31
3583 2011-06-17 1,657,262,810 5,856,000 40.3884 4,103,317,664 2011-05-31
3584 2011-06-16 1,651,406,810 -2,724,000 40.2456 4,103,317,664 2011-05-31
3585 2011-06-15 1,654,130,810 976,000 40.3120 4,103,317,664 2011-05-31
3586 2011-06-14 1,653,154,810 -4,980,000 40.2882 4,103,317,664 2011-05-31
3587 2011-06-13 1,658,134,810 4,220,000 40.4096 4,103,317,664 2011-05-31
3588 2011-06-10 1,653,914,810 -272,000 40.3068 4,103,317,664 2011-05-31
3589 2011-06-09 1,654,186,810 2,944,000 40.3134 4,103,317,664 2011-05-31
3590 2011-06-08 1,651,242,810 10,260,000 40.2417 4,103,317,664 2011-05-31
3591 2011-06-07 1,640,982,810 -6,159,990 39.9916 4,103,317,664 2011-05-31
3592 2011-06-03 1,647,142,800 12,776,000 40.1417 4,103,317,664 2011-05-31
3593 2011-06-02 1,634,366,800 7,764,000 39.8304 4,103,317,664 2011-05-31
3594 2011-06-01 1,626,602,800 -2,152,000 39.6412 4,103,317,664 2011-05-31
3595 2011-05-31 1,628,754,800 5,180,000 39.6936 4,103,317,664 2011-05-31
3596 2011-05-30 1,623,574,800 6,676,000 39.5674 4,103,317,664 2011-05-06
3597 2011-05-27 1,616,898,800 -1,856,000 39.4047 4,103,317,664 2011-05-06
3598 2011-05-26 1,618,754,800 6,732,000 39.4499 4,103,317,664 2011-05-06
3599 2011-05-25 1,612,022,800 52,000 39.2858 4,103,317,664 2011-05-06
3600 2011-05-24 1,611,970,800 -5,276,000 39.2846 4,103,317,664 2011-05-06
3601 2011-05-23 1,617,246,800 17,520,000 39.4132 4,103,317,664 2011-05-06
3602 2011-05-20 1,599,726,800 32,956,000 38.9862 4,103,317,664 2011-05-06
3603 2011-05-19 1,566,770,800 6,356,000 38.1830 4,103,317,664 2011-05-06
3604 2011-05-18 1,560,414,800 6,708,000 38.0281 4,103,317,664 2011-05-06
3605 2011-05-17 1,553,706,800 -9,704,000 37.8646 4,103,317,664 2011-05-06
3606 2011-05-16 1,563,410,800 8,272,000 38.1011 4,103,317,664 2011-05-06
3607 2011-05-13 1,555,138,800 2,854,000 37.8995 4,103,317,664 2011-05-06
3608 2011-05-12 1,552,284,800 6,076,000 37.8300 4,103,317,664 2011-05-06
3609 2011-05-11 1,546,208,800 12,736,000 37.6819 4,103,317,664 2011-05-06
3610 2011-05-09 1,533,472,800 -6,712,000 37.3715 4,103,317,664 2011-05-06
3611 2011-05-06 1,540,184,800 -5,780,000 37.5351 4,103,317,664 2011-05-06
3612 2011-05-05 1,545,964,800 4,056,000 40.9168 3,778,317,664 2011-04-30
3613 2011-05-04 1,541,908,800 1,752,000 40.8094 3,778,317,664 2011-04-30
3614 2011-05-03 1,540,156,800 -1,268,000 40.7630 3,778,317,664 2011-04-30
3615 2011-04-29 1,541,424,800 2,980,000 40.7966 3,778,317,664 2011-04-08
3616 2011-04-28 1,538,444,800 -752,000 40.7177 3,778,317,664 2011-04-08
3617 2011-04-27 1,539,196,800 2,164,000 40.7376 3,778,317,664 2011-04-08
3618 2011-04-26 1,537,032,800 6,172,000 40.6803 3,778,317,664 2011-04-08
3619 2011-04-21 1,530,860,800 -736,000 40.5170 3,778,317,664 2011-04-08
3620 2011-04-20 1,531,596,800 -11,616,000 40.5365 3,778,317,664 2011-04-08
3621 2011-04-19 1,543,212,800 828,000 40.8439 3,778,317,664 2011-04-08
3622 2011-04-18 1,542,384,800 4,096,000 40.8220 3,778,317,664 2011-04-08
3623 2011-04-15 1,538,288,800 -1,334,200 40.7136 3,778,317,664 2011-04-08
3624 2011-04-14 1,539,623,000 6,924,000 40.7489 3,778,317,664 2011-04-08
3625 2011-04-13 1,532,699,000 13,180,000 40.5656 3,778,317,664 2011-04-08
3626 2011-04-12 1,519,519,000 19,292,000 40.2168 3,778,317,664 2011-04-08
3627 2011-04-11 1,500,227,000 18,220,000 39.7062 3,778,317,664 2011-04-08
3628 2011-04-08 1,482,007,000 28,704,000 39.2240 3,778,317,664 2011-04-08
3629 2011-04-07 1,453,303,000 23,920,000 42.0721 3,454,317,664 2011-03-31
3630 2011-04-06 1,429,383,000 27,180,000 41.3796 3,454,317,664 2011-03-31
3631 2011-04-04 1,402,203,000 16,968,000 40.5928 3,454,317,664 2011-03-31
3632 2011-04-01 1,385,235,000 10,924,000 40.1016 3,454,317,664 2011-03-31
3633 2011-03-31 1,374,311,000 56,316,000 39.7853 3,454,317,664 2011-03-31
3634 2011-03-30 1,317,995,000 42,508,000 38.1550 3,454,317,664 2011-03-28
3635 2011-03-29 1,275,487,000 15,788,000 36.9244 3,454,317,664 2011-03-28
3636 2011-03-28 1,259,699,000 21,136,000 36.4674 3,454,317,664 2011-03-28
3637 2011-03-25 1,238,563,000 29,204,000 36.5611 3,387,650,998 2011-03-15
3638 2011-03-24 1,209,359,000 21,984,000 35.6990 3,387,650,998 2011-03-15
3639 2011-03-23 1,187,375,000 1,524,000 35.0501 3,387,650,998 2011-03-15
3640 2011-03-22 1,185,851,000 900,000 35.0051 3,387,650,998 2011-03-15
3641 2011-03-21 1,184,951,000 -1,976,000 34.9785 3,387,650,998 2011-03-15
3642 2011-03-18 1,186,927,000 7,804,000 35.0369 3,387,650,998 2011-03-15
3643 2011-03-17 1,179,123,000 -6,788,000 34.8065 3,387,650,998 2011-03-15
3644 2011-03-16 1,185,911,000 -25,156,000 35.0069 3,387,650,998 2011-03-15
3645 2011-03-15 1,211,067,000 -19,196,000 35.7495 3,387,650,998 2011-03-15
3646 2011-03-14 1,230,263,000 75,812,000 36.6770 3,354,317,666 2011-03-03
3647 2011-03-11 1,154,451,000 3,600,000 34.4169 3,354,317,666 2011-03-03
3648 2011-03-10 1,150,851,000 -9,708,000 34.3095 3,354,317,666 2011-03-03
3649 2011-03-09 1,160,559,000 -4,988,000 34.5990 3,354,317,666 2011-03-03
3650 2011-03-08 1,165,547,000 -7,544,000 34.7477 3,354,317,666 2011-03-03
3651 2011-03-07 1,173,091,000 16,196,000 34.9726 3,354,317,666 2011-03-03
3652 2011-03-04 1,156,895,000 8,228,000 34.4897 3,354,317,666 2011-03-03
3653 2011-03-03 1,148,667,000 -4,768,000 34.2444 3,354,317,666 2011-03-03
3654 2011-03-02 1,153,435,000 -9,348,000 35.5160 3,247,651,000 2011-02-28
3655 2011-03-01 1,162,783,000 -12,448,000 35.8038 3,247,651,000 2011-02-28
3656 2011-02-28 1,175,231,000 -11,832,000 36.1871 3,247,651,000 2011-02-28
3657 2011-02-25 1,187,063,000 4,088,000 36.5514 3,247,651,000 2011-01-31
3658 2011-02-24 1,182,975,000 -11,932,000 36.4256 3,247,651,000 2011-01-31
3659 2011-02-23 1,194,907,000 -17,192,000 36.7930 3,247,651,000 2011-01-31
3660 2011-02-22 1,212,099,000 -4,704,000 37.3223 3,247,651,000 2011-01-31
3661 2011-02-21 1,216,803,000 -18,080,000 37.4672 3,247,651,000 2011-01-31
3662 2011-02-18 1,234,883,000 -7,292,000 38.0239 3,247,651,000 2011-01-31
3663 2011-02-17 1,242,175,000 -8,692,000 38.2484 3,247,651,000 2011-01-31
3664 2011-02-16 1,250,867,000 -3,764,000 38.5161 3,247,651,000 2011-01-31
3665 2011-02-15 1,254,631,000 4,576,000 38.6320 3,247,651,000 2011-01-31
3666 2011-02-14 1,250,055,000 796,000 38.4911 3,247,651,000 2011-01-31
3667 2011-02-11 1,249,259,000 12,376,000 38.4665 3,247,651,000 2011-01-31
3668 2011-02-10 1,236,883,000 13,512,000 38.0855 3,247,651,000 2011-01-31
3669 2011-02-09 1,223,371,000 6,872,000 37.6694 3,247,651,000 2011-01-31
3670 2011-02-08 1,216,499,000 8,364,000 37.4578 3,247,651,000 2011-01-31
3671 2011-02-07 1,208,135,000 1,048,000 37.2003 3,247,651,000 2011-01-31
3672 2011-02-02 1,207,087,000 0 37.1680 3,247,651,000 2011-01-31
3673 2011-02-01 1,207,087,000 -1,264,000 37.1680 3,247,651,000 2011-01-31
3674 2011-01-31 1,208,351,000 -17,096,000 37.2069 3,247,651,000 2011-01-31
3675 2011-01-28 1,225,447,000 -5,248,000 37.7333 3,247,651,000 2010-12-31
3676 2011-01-27 1,230,695,000 6,688,000 37.8949 3,247,651,000 2010-12-31
3677 2011-01-26 1,224,007,000 -6,124,000 37.6890 3,247,651,000 2010-12-31
3678 2011-01-25 1,230,131,000 -20,356,000 37.8776 3,247,651,000 2010-12-31
3679 2011-01-24 1,250,487,000 3,144,000 38.5044 3,247,651,000 2010-12-31
3680 2011-01-21 1,247,343,000 5,052,000 38.4075 3,247,651,000 2010-12-31
3681 2011-01-20 1,242,291,000 -9,524,000 38.2520 3,247,651,000 2010-12-31
3682 2011-01-19 1,251,815,000 -6,504,000 38.5452 3,247,651,000 2010-12-31
3683 2011-01-18 1,258,319,000 -2,472,000 38.7455 3,247,651,000 2010-12-31
3684 2011-01-17 1,260,791,000 4,452,000 38.8216 3,247,651,000 2010-12-31
3685 2011-01-14 1,256,339,000 12,240,000 38.6845 3,247,651,000 2010-12-31
3686 2011-01-13 1,244,099,000 2,874,000 38.3077 3,247,651,000 2010-12-31
3687 2011-01-12 1,241,225,000 -92,000 38.2192 3,247,651,000 2010-12-31
3688 2011-01-11 1,241,317,000 -3,580,000 38.2220 3,247,651,000 2010-12-31
3689 2011-01-10 1,244,897,000 -5,952,000 38.3322 3,247,651,000 2010-12-31
3690 2011-01-07 1,250,849,000 1,752,000 38.5155 3,247,651,000 2010-12-31
3691 2011-01-06 1,249,097,000 3,724,000 38.4616 3,247,651,000 2010-12-31
3692 2011-01-05 1,245,373,000 -244,000 38.3469 3,247,651,000 2010-12-31
3693 2011-01-04 1,245,617,000 -1,872,000 38.3544 3,247,651,000 2010-12-31
3694 2011-01-03 1,247,489,000 -1,916,000 38.4120 3,247,651,000 2010-12-31
3695 2010-12-31 1,249,405,000 0 38.4710 3,247,651,000 2010-12-31
3696 2010-12-30 1,249,405,000 -940,000 38.4710 3,247,651,000 2010-12-01
3697 2010-12-29 1,250,345,000 596,000 38.5000 3,247,651,000 2010-12-01
3698 2010-12-28 1,249,749,000 -1,996,000 38.4816 3,247,651,000 2010-12-01
3699 2010-12-24 1,251,745,000 0 38.5431 3,247,651,000 2010-12-01
3700 2010-12-23 1,251,745,000 1,592,000 38.5431 3,247,651,000 2010-12-01
3701 2010-12-22 1,250,153,000 1,728,000 38.4941 3,247,651,000 2010-12-01
3702 2010-12-21 1,248,425,000 -20,000 38.4409 3,247,651,000 2010-12-01
3703 2010-12-20 1,248,445,000 652,000 38.4415 3,247,651,000 2010-12-01
3704 2010-12-17 1,247,793,000 -1,100,000 38.4214 3,247,651,000 2010-12-01
3705 2010-12-16 1,248,893,000 -992,000 38.4553 3,247,651,000 2010-12-01
3706 2010-12-15 1,249,885,000 -76,000 38.4858 3,247,651,000 2010-12-01
3707 2010-12-14 1,249,961,000 -844,000 38.4882 3,247,651,000 2010-12-01
3708 2010-12-13 1,250,805,000 1,964,000 38.5141 3,247,651,000 2010-12-01
3709 2010-12-10 1,248,841,000 252,000 38.4537 3,247,651,000 2010-12-01
3710 2010-12-09 1,248,589,000 552,000 38.4459 3,247,651,000 2010-12-01
3711 2010-12-08 1,248,037,000 2,164,000 38.4289 3,247,651,000 2010-12-01
3712 2010-12-07 1,245,873,000 12,256,000 38.3623 3,247,651,000 2010-12-01
3713 2010-12-06 1,233,617,000 -3,488,000 37.9849 3,247,651,000 2010-12-01
3714 2010-12-03 1,237,105,000 11,448,000 38.0923 3,247,651,000 2010-12-01
3715 2010-12-02 1,225,657,000 8,068,000 37.7398 3,247,651,000 2010-12-01
3716 2010-12-01 1,217,589,000 8,532,000 37.4914 3,247,651,000 2010-12-01
3717 2010-11-30 1,209,057,000 -1,884,000 40.6836 2,971,855,000 2010-11-30
3718 2010-11-29 1,210,941,000 6,048,000 40.7470 2,971,855,000 2010-10-31
3719 2010-11-26 1,204,893,000 -3,640,000 40.5435 2,971,855,000 2010-10-31
3720 2010-11-25 1,208,533,000 6,476,000 40.6659 2,971,855,000 2010-10-31
3721 2010-11-24 1,202,057,000 -1,312,000 40.4480 2,971,855,000 2010-10-31
3722 2010-11-23 1,203,369,000 2,476,000 40.4922 2,971,855,000 2010-10-31
3723 2010-11-22 1,200,893,000 -5,412,000 40.4089 2,971,855,000 2010-10-31
3724 2010-11-19 1,206,305,000 -1,708,000 40.5910 2,971,855,000 2010-10-31
3725 2010-11-18 1,208,013,000 -13,688,000 40.6485 2,971,855,000 2010-10-31
3726 2010-11-17 1,221,701,000 4,624,000 41.1090 2,971,855,000 2010-10-31
3727 2010-11-16 1,217,077,000 6,824,000 40.9534 2,971,855,000 2010-10-31
3728 2010-11-15 1,210,253,000 -18,684,000 40.7238 2,971,855,000 2010-10-31
3729 2010-11-12 1,228,937,000 1,132,000 41.3525 2,971,855,000 2010-10-31
3730 2010-11-11 1,227,805,000 11,872,000 41.3144 2,971,855,000 2010-10-31
3731 2010-11-10 1,215,933,000 -10,968,000 40.9150 2,971,855,000 2010-10-31
3732 2010-11-09 1,226,901,000 -3,740,000 41.2840 2,971,855,000 2010-10-31
3733 2010-11-08 1,230,641,000 2,692,000 41.4099 2,971,855,000 2010-10-31
3734 2010-11-05 1,227,949,000 1,580,000 41.3193 2,971,855,000 2010-10-31
3735 2010-11-04 1,226,369,000 -3,604,000 41.2661 2,971,855,000 2010-10-31
3736 2010-11-03 1,229,973,000 -1,700,000 41.3874 2,971,855,000 2010-10-31
3737 2010-11-02 1,231,673,000 -4,428,000 41.4446 2,971,855,000 2010-10-31
3738 2010-11-01 1,236,101,000 -3,380,000 41.5936 2,971,855,000 2010-10-31
3739 2010-10-29 1,239,481,000 -1,828,000 41.7073 2,971,855,000 2010-09-30
3740 2010-10-28 1,241,309,000 -1,624,000 41.7688 2,971,855,000 2010-09-30
3741 2010-10-27 1,242,933,000 -3,652,000 41.8235 2,971,855,000 2010-09-30
3742 2010-10-26 1,246,585,000 628,000 41.9464 2,971,855,000 2010-09-30
3743 2010-10-25 1,245,957,000 2,812,000 41.9252 2,971,855,000 2010-09-30
3744 2010-10-22 1,243,145,000 672,000 41.8306 2,971,855,000 2010-09-30
3745 2010-10-21 1,242,473,000 620,000 41.8080 2,971,855,000 2010-09-30
3746 2010-10-20 1,241,853,000 556,000 41.7871 2,971,855,000 2010-09-30
3747 2010-10-19 1,241,297,000 -3,228,000 41.7684 2,971,855,000 2010-09-30
3748 2010-10-18 1,244,525,000 -2,944,000 41.8770 2,971,855,000 2010-09-30
3749 2010-10-15 1,247,469,000 2,496,000 41.9761 2,971,855,000 2010-09-30
3750 2010-10-14 1,244,973,000 1,372,000 41.8921 2,971,855,000 2010-09-30
3751 2010-10-13 1,243,601,000 2,524,000 41.8460 2,971,855,000 2010-09-30
3752 2010-10-12 1,241,077,000 4,324,000 41.7610 2,971,855,000 2010-09-30
3753 2010-10-11 1,236,753,000 3,572,000 41.6155 2,971,855,000 2010-09-30
3754 2010-10-08 1,233,181,000 4,952,000 41.4953 2,971,855,000 2010-09-30
3755 2010-10-07 1,228,229,000 4,444,000 41.3287 2,971,855,000 2010-09-30
3756 2010-10-06 1,223,785,000 2,772,000 41.1792 2,971,855,000 2010-09-30
3757 2010-10-05 1,221,013,000 860,000 41.0859 2,971,855,000 2010-09-30
3758 2010-10-04 1,220,153,000 -836,000 41.0569 2,971,855,000 2010-09-30
3759 2010-09-30 1,220,989,000 96,000 41.0851 2,971,855,000 2010-09-30
3760 2010-09-29 1,220,893,000 -4,848,000 41.0818 2,971,855,000 2010-08-31
3761 2010-09-28 1,225,741,000 264,000 41.2450 2,971,855,000 2010-08-31
3762 2010-09-27 1,225,477,000 -2,196,000 41.2361 2,971,855,000 2010-08-31
3763 2010-09-24 1,227,673,000 48,000 41.3100 2,971,855,000 2010-08-31
3764 2010-09-22 1,227,625,000 2,200,000 41.3084 2,971,855,000 2010-08-31
3765 2010-09-21 1,225,425,000 3,788,000 41.2343 2,971,855,000 2010-08-31
3766 2010-09-20 1,221,637,000 2,232,000 41.1069 2,971,855,000 2010-08-31
3767 2010-09-17 1,219,405,000 692,000 41.0318 2,971,855,000 2010-08-31
3768 2010-09-16 1,218,713,000 3,424,000 41.0085 2,971,855,000 2010-08-31
3769 2010-09-15 1,215,289,000 4,177,000 40.8933 2,971,855,000 2010-08-31
3770 2010-09-14 1,211,112,000 -500,000 40.7527 2,971,855,000 2010-08-31
3771 2010-09-13 1,211,612,000 1,172,000 40.7696 2,971,855,000 2010-08-31
3772 2010-09-10 1,210,440,000 2,400,000 40.7301 2,971,855,000 2010-08-31
3773 2010-09-09 1,208,040,000 52,000 40.6494 2,971,855,000 2010-08-31
3774 2010-09-08 1,207,988,000 5,108,000 40.6476 2,971,855,000 2010-08-31
3775 2010-09-07 1,202,880,000 9,692,000 40.4757 2,971,855,000 2010-08-31
3776 2010-09-06 1,193,188,000 10,804,000 40.1496 2,971,855,000 2010-08-31
3777 2010-09-03 1,182,384,000 2,165,000 39.7861 2,971,855,000 2010-08-31
3778 2010-09-02 1,180,219,000 3,940,000 39.7132 2,971,855,000 2010-08-31
3779 2010-09-01 1,176,279,000 4,472,000 39.5806 2,971,855,000 2010-08-31
3780 2010-08-31 1,171,807,000 7,024,000 39.4302 2,971,855,000 2010-08-31
3781 2010-08-30 1,164,783,000 4,856,000 39.1938 2,971,855,000 2010-08-12
3782 2010-08-27 1,159,927,000 -1,760,000 39.0304 2,971,855,000 2010-08-12
3783 2010-08-26 1,161,687,000 8,888,000 39.0896 2,971,855,000 2010-08-12
3784 2010-08-25 1,152,799,000 3,100,000 38.7906 2,971,855,000 2010-08-12
3785 2010-08-24 1,149,699,000 10,164,000 38.6862 2,971,855,000 2010-08-12
3786 2010-08-23 1,139,535,000 -932,000 38.3442 2,971,855,000 2010-08-12
3787 2010-08-20 1,140,467,000 6,396,000 38.3756 2,971,855,000 2010-08-12
3788 2010-08-19 1,134,071,000 -2,336,000 38.1604 2,971,855,000 2010-08-12
3789 2010-08-18 1,136,407,000 -1,300,000 38.2390 2,971,855,000 2010-08-12
3790 2010-08-17 1,137,707,000 6,468,000 38.2827 2,971,855,000 2010-08-12
3791 2010-08-16 1,131,239,000 -284,000 38.0651 2,971,855,000 2010-08-12
3792 2010-08-13 1,131,523,000 4,460,000 38.0746 2,971,855,000 2010-08-12
3793 2010-08-12 1,127,063,000 -1,344,000 37.9246 2,971,855,000 2010-08-12
3794 2010-08-11 1,128,407,000 -176,000 41.6943 2,706,379,000 2010-07-31
3795 2010-08-10 1,128,583,000 5,096,000 41.7008 2,706,379,000 2010-07-31
3796 2010-08-09 1,123,487,000 0 41.5126 2,706,379,000 2010-07-31
3797 2010-08-06 1,123,487,000 0 41.5126 2,706,379,000 2010-07-31
3798 2010-08-05 1,123,487,000 920,000 41.5126 2,706,379,000 2010-07-31
3799 2010-08-04 1,122,567,000 516,000 41.4786 2,706,379,000 2010-07-31
3800 2010-08-03 1,122,051,000 3,232,000 41.4595 2,706,379,000 2010-07-31
3801 2010-08-02 1,118,819,000 528,000 41.3401 2,706,379,000 2010-07-31
3802 2010-07-30 1,118,291,000 624,000 41.3206 2,706,379,000 2010-06-30
3803 2010-07-29 1,117,667,000 -36,000 41.2975 2,706,379,000 2010-06-30
3804 2010-07-28 1,117,703,000 2,068,000 41.2988 2,706,379,000 2010-06-30
3805 2010-07-27 1,115,635,000 620,000 41.2224 2,706,379,000 2010-06-30
3806 2010-07-26 1,115,015,000 772,000 41.1995 2,706,379,000 2010-06-30
3807 2010-07-23 1,114,243,000 -272,000 41.1710 2,706,379,000 2010-06-30
3808 2010-07-22 1,114,515,000 1,084,000 41.1810 2,706,379,000 2010-06-30
3809 2010-07-21 1,113,431,000 2,748,000 41.1410 2,706,379,000 2010-06-30
3810 2010-07-20 1,110,683,000 2,388,000 41.0394 2,706,379,000 2010-06-30
3811 2010-07-19 1,108,295,000 204,000 40.9512 2,706,379,000 2010-06-30
3812 2010-07-16 1,108,091,000 8,368,000 40.9437 2,706,379,000 2010-06-30
3813 2010-07-15 1,099,723,000 -4,632,000 40.6345 2,706,379,000 2010-06-30
3814 2010-07-14 1,104,355,000 484,000 40.8056 2,706,379,000 2010-06-30
3815 2010-07-13 1,103,871,000 3,004,000 40.7877 2,706,379,000 2010-06-30
3816 2010-07-12 1,100,867,000 3,128,000 40.6767 2,706,379,000 2010-06-30
3817 2010-07-09 1,097,739,000 8,300,000 40.5612 2,706,379,000 2010-06-30
3818 2010-07-08 1,089,439,000 1,956,000 40.2545 2,706,379,000 2010-06-30
3819 2010-07-07 1,087,483,000 904,000 40.1822 2,706,379,000 2010-06-30
3820 2010-07-06 1,086,579,000 3,561,000 40.1488 2,706,379,000 2010-06-30
3821 2010-07-05 1,083,018,000 240,000 40.0172 2,706,379,000 2010-06-30
3822 2010-07-02 1,082,778,000 2,088,000 40.0084 2,706,379,000 2010-06-30
3823 2010-06-30 1,080,690,000 860,000 39.9312 2,706,379,000 2010-06-30
3824 2010-06-29 1,079,830,000 384,000 39.8994 2,706,379,000 2010-05-31
3825 2010-06-28 1,079,446,000 6,456,000 39.8852 2,706,379,000 2010-05-31
3826 2010-06-25 1,072,990,000 2,952,000 39.6467 2,706,379,000 2010-05-31
3827 2010-06-24 1,070,038,000 3,524,000 39.5376 2,706,379,000 2010-05-31
3828 2010-06-23 1,066,514,000 2,600,000 39.4074 2,706,379,000 2010-05-31
3829 2010-06-22 1,063,914,000 5,496,000 39.3113 2,706,379,000 2010-05-31
3830 2010-06-21 1,058,418,000 -172,000 39.1083 2,706,379,000 2010-05-31
3831 2010-06-18 1,058,590,000 220,000 39.1146 2,706,379,000 2010-05-31
3832 2010-06-17 1,058,370,000 7,256,000 39.1065 2,706,379,000 2010-05-31
3833 2010-06-15 1,051,114,000 7,644,000 38.8384 2,706,379,000 2010-05-31
3834 2010-06-14 1,043,470,000 5,812,000 38.5559 2,706,379,000 2010-05-31
3835 2010-06-11 1,037,658,000 3,832,000 38.3412 2,706,379,000 2010-05-31
3836 2010-06-10 1,033,826,000 3,276,000 38.1996 2,706,379,000 2010-05-31
3837 2010-06-09 1,030,550,000 6,576,000 38.0786 2,706,379,000 2010-05-31
3838 2010-06-08 1,023,974,000 240,000 37.8356 2,706,379,000 2010-05-31
3839 2010-06-07 1,023,734,000 -1,792,000 37.8267 2,706,379,000 2010-05-31
3840 2010-06-04 1,025,526,000 -36,000 37.8929 2,706,379,000 2010-05-31
3841 2010-06-03 1,025,562,000 1,304,000 37.8942 2,706,379,000 2010-05-31
3842 2010-06-02 1,024,258,000 1,860,000 37.8461 2,706,379,000 2010-05-31
3843 2010-06-01 1,022,398,000 3,039,000 37.7773 2,706,379,000 2010-05-31
3844 2010-05-31 1,019,359,000 4,880,000 37.6650 2,706,379,000 2010-05-31
3845 2010-05-28 1,014,479,000 1,492,000 37.4847 2,706,379,000 2010-04-30
3846 2010-05-27 1,012,987,000 1,112,000 37.4296 2,706,379,000 2010-04-30
3847 2010-05-26 1,011,875,000 4,451,000 37.3885 2,706,379,000 2010-04-30
3848 2010-05-25 1,007,424,000 760,000 37.2241 2,706,379,000 2010-04-30
3849 2010-05-24 1,006,664,000 2,752,000 37.1960 2,706,379,000 2010-04-30
3850 2010-05-20 1,003,912,000 4,176,000 37.0943 2,706,379,000 2010-04-30
3851 2010-05-19 999,736,000 3,904,000 36.9400 2,706,379,000 2010-04-30
3852 2010-05-18 995,832,000 -224,000 36.7957 2,706,379,000 2010-04-30
3853 2010-05-17 996,056,000 729,500 36.8040 2,706,379,000 2010-04-30
3854 2010-05-14 995,326,500 116,000 36.7771 2,706,379,000 2010-04-30
3855 2010-05-13 995,210,500 2,724,000 36.7728 2,706,379,000 2010-04-30
3856 2010-05-12 992,486,500 1,760,000 36.6721 2,706,379,000 2010-04-30
3857 2010-05-11 990,726,500 -4,788,000 36.6071 2,706,379,000 2010-04-30
3858 2010-05-10 995,514,500 -100,000 36.7840 2,706,379,000 2010-04-30
3859 2010-05-07 995,614,500 5,540,000 36.7877 2,706,379,000 2010-04-30
3860 2010-05-06 990,074,500 -1,240,000 36.5830 2,706,379,000 2010-04-30
3861 2010-05-05 991,314,500 -696,000 36.6288 2,706,379,000 2010-04-30
3862 2010-05-04 992,010,500 2,904,000 36.6545 2,706,379,000 2010-04-30
3863 2010-05-03 989,106,500 4,780,000 36.5472 2,706,379,000 2010-04-30
3864 2010-04-30 984,326,500 28,000 36.3706 2,706,379,000 2010-04-30
3865 2010-04-29 984,298,500 4,100,000 36.3696 2,706,379,000 2010-03-31
3866 2010-04-28 980,198,500 440,000 36.2181 2,706,379,000 2010-03-31
3867 2010-04-27 979,758,500 948,000 36.2018 2,706,379,000 2010-03-31
3868 2010-04-26 978,810,500 4,148,000 36.1668 2,706,379,000 2010-03-31
3869 2010-04-23 974,662,500 -76,000 36.0135 2,706,379,000 2010-03-31
3870 2010-04-22 974,738,500 7,008,000 36.0163 2,706,379,000 2010-03-31
3871 2010-04-21 967,730,500 2,548,000 35.7574 2,706,379,000 2010-03-31
3872 2010-04-20 965,182,500 3,972,000 35.6632 2,706,379,000 2010-03-31
3873 2010-04-19 961,210,500 2,216,000 35.5165 2,706,379,000 2010-03-31
3874 2010-04-16 958,994,500 1,992,000 35.4346 2,706,379,000 2010-03-31
3875 2010-04-15 957,002,500 3,868,000 35.3610 2,706,379,000 2010-03-31
3876 2010-04-14 953,134,500 2,728,000 35.2181 2,706,379,000 2010-03-31
3877 2010-04-13 950,406,500 520,000 35.1173 2,706,379,000 2010-03-31
3878 2010-04-12 949,886,500 6,668,000 35.0981 2,706,379,000 2010-03-31
3879 2010-04-09 943,218,500 -1,000,000 34.8517 2,706,379,000 2010-03-31
3880 2010-04-08 944,218,500 1,256,000 34.8886 2,706,379,000 2010-03-31
3881 2010-04-07 942,962,500 -1,112,000 34.8422 2,706,379,000 2010-03-31
3882 2010-04-01 944,074,500 3,356,000 34.8833 2,706,379,000 2010-03-31
3883 2010-03-31 940,718,500 -800,000 34.7593 2,706,379,000 2010-03-31
3884 2010-03-30 941,518,500 1,396,000 34.7889 2,706,379,000 2010-02-28
3885 2010-03-29 940,122,500 -2,368,000 34.7373 2,706,379,000 2010-02-28
3886 2010-03-26 942,490,500 -2,976,000 34.8248 2,706,379,000 2010-02-28
3887 2010-03-25 945,466,500 1,344,000 34.9347 2,706,379,000 2010-02-28
3888 2010-03-24 944,122,500 1,368,000 34.8851 2,706,379,000 2010-02-28
3889 2010-03-23 942,754,500 1,264,000 34.8345 2,706,379,000 2010-02-28
3890 2010-03-22 941,490,500 -1,360,000 34.7878 2,706,379,000 2010-02-28
3891 2010-03-19 942,850,500 1,424,000 34.8381 2,706,379,000 2010-02-28
3892 2010-03-18 941,426,500 -1,616,000 34.7855 2,706,379,000 2010-02-28
3893 2010-03-17 943,042,500 -1,636,000 34.8452 2,706,379,000 2010-02-28
3894 2010-03-16 944,678,500 -24,000 34.9056 2,706,379,000 2010-02-28
3895 2010-03-15 944,702,500 152,000 34.9065 2,706,379,000 2010-02-28
3896 2010-03-12 944,550,500 -4,952,000 34.9009 2,706,379,000 2010-02-28
3897 2010-03-11 949,502,500 -720,000 35.0839 2,706,379,000 2010-02-28
3898 2010-03-10 950,222,500 452,000 35.1105 2,706,379,000 2010-02-28
3899 2010-03-09 949,770,500 606,000 35.0938 2,706,379,000 2010-02-28
3900 2010-03-08 949,164,500 864,000 35.0714 2,706,379,000 2010-02-28
3901 2010-03-05 948,300,500 -2,176,000 35.0395 2,706,379,000 2010-02-28
3902 2010-03-04 950,476,500 1,380,000 35.1199 2,706,379,000 2010-02-28
3903 2010-03-03 949,096,500 8,000 35.0689 2,706,379,000 2010-02-28
3904 2010-03-02 949,088,500 -1,200,000 35.0686 2,706,379,000 2010-02-28
3905 2010-03-01 950,288,500 -3,744,000 35.1129 2,706,379,000 2010-02-28
3906 2010-02-26 954,032,500 100,000 35.2513 2,706,379,000 2010-01-31
3907 2010-02-25 953,932,500 344,000 35.2476 2,706,379,000 2010-01-31
3908 2010-02-24 953,588,500 -148,000 35.2348 2,706,379,000 2010-01-31
3909 2010-02-23 953,736,500 616,000 35.2403 2,706,379,000 2010-01-31
3910 2010-02-22 953,120,500 -1,408,000 35.2176 2,706,379,000 2010-01-31
3911 2010-02-19 954,528,500 -64,000 35.2696 2,706,379,000 2010-01-31
3912 2010-02-18 954,592,500 -252,000 35.2719 2,706,379,000 2010-01-31
3913 2010-02-17 954,844,500 -24,000 35.2813 2,706,379,000 2010-01-31
3914 2010-02-12 954,868,500 908,000 35.2821 2,706,379,000 2010-01-31
3915 2010-02-11 953,960,500 -960,000 35.2486 2,706,379,000 2010-01-31
3916 2010-02-10 954,920,500 -820,000 35.2841 2,706,379,000 2010-01-31
3917 2010-02-09 955,740,500 132,000 35.3144 2,706,379,000 2010-01-31
3918 2010-02-08 955,608,500 -560,000 35.3095 2,706,379,000 2010-01-31
3919 2010-02-05 956,168,500 384,000 35.3302 2,706,379,000 2010-01-31
3920 2010-02-04 955,784,500 2,116,000 35.3160 2,706,379,000 2010-01-31
3921 2010-02-03 953,668,500 -16,000 35.2378 2,706,379,000 2010-01-31
3922 2010-02-02 953,684,500 608,000 35.2384 2,706,379,000 2010-01-31
3923 2010-02-01 953,076,500 1,764,000 35.2159 2,706,379,000 2010-01-31
3924 2010-01-29 951,312,500 -416,000 35.1507 2,706,379,000 2009-12-31
3925 2010-01-28 951,728,500 2,628,000 35.1661 2,706,379,000 2009-12-31
3926 2010-01-27 949,100,500 1,428,000 35.0690 2,706,379,000 2009-12-31
3927 2010-01-26 947,672,500 3,696,000 35.0163 2,706,379,000 2009-12-31
3928 2010-01-25 943,976,500 6,460,000 34.8797 2,706,379,000 2009-12-31
3929 2010-01-22 937,516,500 6,516,000 34.6410 2,706,379,000 2009-12-31
3930 2010-01-21 931,000,500 -1,836,000 34.4002 2,706,379,000 2009-12-31
3931 2010-01-20 932,836,500 -88,000 34.4681 2,706,379,000 2009-12-31
3932 2010-01-19 932,924,500 -4,696,000 34.4713 2,706,379,000 2009-12-31
3933 2010-01-18 937,620,500 -1,860,000 34.6448 2,706,379,000 2009-12-31
3934 2010-01-15 939,480,500 540,000 34.7136 2,706,379,000 2009-12-31
3935 2010-01-14 938,940,500 -12,000 34.6936 2,706,379,000 2009-12-31
3936 2010-01-13 938,952,500 3,856,000 34.6941 2,706,379,000 2009-12-31
3937 2010-01-12 935,096,500 564,000 34.5516 2,706,379,000 2009-12-31
3938 2010-01-11 934,532,500 2,560,000 34.5307 2,706,379,000 2009-12-31
3939 2010-01-08 931,972,500 -2,288,000 34.4361 2,706,379,000 2009-12-31
3940 2010-01-07 934,260,500 -1,524,000 34.5207 2,706,379,000 2009-12-31
3941 2010-01-06 935,784,500 -768,000 34.5770 2,706,379,000 2009-12-31
3942 2010-01-05 936,552,500 1,860,000 34.6054 2,706,379,000 2009-12-31
3943 2010-01-04 934,692,500 1,456,000 34.5366 2,706,379,000 2009-12-31
3944 2009-12-31 933,236,500 0 34.4828 2,706,379,000 2009-12-31
3945 2009-12-30 933,236,500 2,232,000 34.4828 2,706,379,000 2009-11-30
3946 2009-12-29 931,004,500 1,700,000 34.4004 2,706,379,000 2009-11-30
3947 2009-12-28 929,304,500 -172,000 34.3376 2,706,379,000 2009-11-30
3948 2009-12-24 929,476,500 0 34.3439 2,706,379,000 2009-11-30
3949 2009-12-23 929,476,500 -2,324,000 34.3439 2,706,379,000 2009-11-30
3950 2009-12-22 931,800,500 4,532,000 34.4298 2,706,379,000 2009-11-30
3951 2009-12-21 927,268,500 2,568,000 34.2623 2,706,379,000 2009-11-30
3952 2009-12-18 924,700,500 2,356,000 34.1674 2,706,379,000 2009-11-30
3953 2009-12-17 922,344,500 3,612,000 34.0804 2,706,379,000 2009-11-30
3954 2009-12-16 918,732,500 -96,000 33.9469 2,706,379,000 2009-11-30
3955 2009-12-15 918,828,500 532,000 33.9505 2,706,379,000 2009-11-30
3956 2009-12-14 918,296,500 4,008,000 33.9308 2,706,379,000 2009-11-30
3957 2009-12-11 914,288,500 1,148,000 33.7827 2,706,379,000 2009-11-30
3958 2009-12-10 913,140,500 3,740,000 33.7403 2,706,379,000 2009-11-30
3959 2009-12-09 909,400,500 -3,024,000 33.6021 2,706,379,000 2009-11-30
3960 2009-12-08 912,424,500 7,804,000 33.7138 2,706,379,000 2009-11-30
3961 2009-12-07 904,620,500 5,684,000 33.4255 2,706,379,000 2009-11-30
3962 2009-12-04 898,936,500 5,496,000 33.2155 2,706,379,000 2009-11-30
3963 2009-12-03 893,440,500 3,658,000 33.0124 2,706,379,000 2009-11-30
3964 2009-12-02 889,782,500 25,236,000 32.8772 2,706,379,000 2009-11-30
3965 2009-12-01 864,546,500 -3,680,000 31.9448 2,706,379,000 2009-11-30
3966 2009-11-30 868,226,500 2,740,000 32.0807 2,706,379,000 2009-11-30
3967 2009-11-27 865,486,500 -648,000 31.9795 2,706,379,000 2009-10-31
3968 2009-11-26 866,134,500 1,064,000 32.0034 2,706,379,000 2009-10-31
3969 2009-11-25 865,070,500 7,988,000 31.9641 2,706,379,000 2009-10-31
3970 2009-11-24 857,082,500 -8,048,000 31.6690 2,706,379,000 2009-10-31
3971 2009-11-23 865,130,500 -3,880,000 31.9663 2,706,379,000 2009-10-31
3972 2009-11-20 869,010,500 -2,032,000 32.1097 2,706,379,000 2009-10-31
3973 2009-11-19 871,042,500 2,948,000 32.1848 2,706,379,000 2009-10-31
3974 2009-11-18 868,094,500 9,284,000 32.0759 2,706,379,000 2009-10-31
3975 2009-11-17 858,810,500 4,656,000 31.7328 2,706,379,000 2009-10-31
3976 2009-11-16 854,154,500 2,696,000 31.5608 2,706,379,000 2009-10-31
3977 2009-11-13 851,458,500 2,008,000 31.4612 2,706,379,000 2009-10-31
3978 2009-11-12 849,450,500 7,484,000 31.3870 2,706,379,000 2009-10-31
3979 2009-11-11 841,966,500 7,768,000 31.1104 2,706,379,000 2009-10-31
3980 2009-11-10 834,198,500 -1,660,000 30.8234 2,706,379,000 2009-10-31
3981 2009-11-09 835,858,500 1,236,000 30.8848 2,706,379,000 2009-10-31
3982 2009-11-06 834,622,500 -2,636,000 30.8391 2,706,379,000 2009-10-31
3983 2009-11-05 837,258,500 -2,456,000 30.9365 2,706,379,000 2009-10-31
3984 2009-11-04 839,714,500 -1,900,000 31.0272 2,706,379,000 2009-10-31
3985 2009-11-03 841,614,500 -2,968,000 31.0974 2,706,379,000 2009-10-31
3986 2009-11-02 844,582,500 -580,000 31.2071 2,706,379,000 2009-10-31
3987 2009-10-30 845,162,500 -536,000 31.2285 2,706,379,000 2009-09-30
3988 2009-10-29 845,698,500 624,000 31.2483 2,706,379,000 2009-09-30
3989 2009-10-28 845,074,500 -7,904,000 31.2253 2,706,379,000 2009-09-30
3990 2009-10-27 852,978,500 8,500,000 31.5173 2,706,379,000 2009-09-30
3991 2009-10-23 844,478,500 2,600,000 31.2033 2,706,379,000 2009-09-30
3992 2009-10-22 841,878,500 3,044,000 31.1072 2,706,379,000 2009-09-30
3993 2009-10-21 838,834,500 1,016,000 30.9947 2,706,379,000 2009-09-30
3994 2009-10-20 837,818,500 -928,000 30.9572 2,706,379,000 2009-09-30
3995 2009-10-19 838,746,500 1,432,000 30.9915 2,706,379,000 2009-09-30
3996 2009-10-16 837,314,500 3,116,000 30.9386 2,706,379,000 2009-09-30
3997 2009-10-15 834,198,500 12,000,000 30.8234 2,706,379,000 2009-09-30
3998 2009-10-14 822,198,500 3,096,000 30.3800 2,706,379,000 2009-09-30
3999 2009-10-13 819,102,500 3,656,000 30.2656 2,706,379,000 2009-09-30
4000 2009-10-12 815,446,500 3,740,000 30.1305 2,706,379,000 2009-09-30
4001 2009-10-09 811,706,500 -3,164,000 29.9923 2,706,379,000 2009-09-30
4002 2009-10-08 814,870,500 -1,412,000 30.1093 2,706,379,000 2009-09-30
4003 2009-10-07 816,282,500 -3,864,000 30.1614 2,706,379,000 2009-09-30
4004 2009-10-06 820,146,500 160,000 30.3042 2,706,379,000 2009-09-30
4005 2009-10-05 819,986,500 -9,412,000 30.2983 2,706,379,000 2009-09-30
4006 2009-10-02 829,398,500 -6,104,000 30.6461 2,706,379,000 2009-09-30
4007 2009-09-30 835,502,500 -17,180,000 30.8716 2,706,379,000 2009-09-30
4008 2009-09-29 852,682,500 -4,216,000 31.5064 2,706,379,000 2009-08-31
4009 2009-09-28 856,898,500 12,916,000 31.6622 2,706,379,000 2009-08-31
4010 2009-09-25 843,982,500 15,128,000 31.1849 2,706,379,000 2009-08-31
4011 2009-09-24 828,854,500 10,344,000 30.6260 2,706,379,000 2009-08-31
4012 2009-09-23 818,510,500 -2,020,000 30.2438 2,706,379,000 2009-08-31
4013 2009-09-22 820,530,500 -3,540,000 30.3184 2,706,379,000 2009-08-31
4014 2009-09-21 824,070,500 11,508,000 30.4492 2,706,379,000 2009-08-31
4015 2009-09-18 812,562,500 3,788,000 30.0240 2,706,379,000 2009-08-31
4016 2009-09-17 808,774,500 1,932,000 29.8840 2,706,379,000 2009-08-31
4017 2009-09-16 806,842,500 -800,000 29.8126 2,706,379,000 2009-08-31
4018 2009-09-15 807,642,500 -15,272,000 29.8422 2,706,379,000 2009-08-31
4019 2009-09-14 822,914,500 3,016,000 30.4065 2,706,379,000 2009-08-31
4020 2009-09-11 819,898,500 512,000 30.2950 2,706,379,000 2009-08-31
4021 2009-09-10 819,386,500 414,000 30.2761 2,706,379,000 2009-08-31
4022 2009-09-09 818,972,500 -3,952,000 30.2608 2,706,379,000 2009-08-31
4023 2009-09-08 822,924,500 -12,672,000 30.4068 2,706,379,000 2009-08-31
4024 2009-09-07 835,596,500 1,232,000 30.8751 2,706,379,000 2009-08-31
4025 2009-09-04 834,364,500 -2,260,000 30.8296 2,706,379,000 2009-08-31
4026 2009-09-03 836,624,500 5,568,000 30.9131 2,706,379,000 2009-08-31
4027 2009-09-02 831,056,500 -3,240,000 30.7073 2,706,379,000 2009-08-31
4028 2009-09-01 834,296,500 4,560,000 30.8270 2,706,379,000 2009-08-31
4029 2009-08-31 829,736,500 4,548,000 30.6585 2,706,379,000 2009-08-31
4030 2009-08-28 825,188,500 2,384,000 30.4905 2,706,379,000 2009-08-14
4031 2009-08-27 822,804,500 -988,000 30.4024 2,706,379,000 2009-08-14
4032 2009-08-26 823,792,500 484,000 30.4389 2,706,379,000 2009-08-14
4033 2009-08-25 823,308,500 1,504,000 30.4210 2,706,379,000 2009-08-14
4034 2009-08-24 821,804,500 1,144,000 30.3655 2,706,379,000 2009-08-14
4035 2009-08-21 820,660,500 -6,304,000 30.3232 2,706,379,000 2009-08-14
4036 2009-08-20 826,964,500 -4,304,000 30.5561 2,706,379,000 2009-08-14
4037 2009-08-19 831,268,500 -9,528,000 30.7152 2,706,379,000 2009-08-14
4038 2009-08-18 840,796,500 -232,000 31.0672 2,706,379,000 2009-08-14
4039 2009-08-17 841,028,500 -2,044,000 31.0758 2,706,379,000 2009-08-14
4040 2009-08-14 843,072,500 2,572,000 31.1513 2,706,379,000 2009-08-14
4041 2009-08-13 840,500,500 1,464,000 37.2579 2,255,900,000 2009-07-31
4042 2009-08-12 839,036,500 5,628,000 37.1930 2,255,900,000 2009-07-31
4043 2009-08-11 833,408,500 27,124,000 36.9435 2,255,900,000 2009-07-31
4044 2009-08-10 806,284,500 16,812,000 35.7411 2,255,900,000 2009-07-31
4045 2009-08-07 789,472,500 -11,232,000 34.9959 2,255,900,000 2009-07-31
4046 2009-08-06 800,704,500 -17,854,500 35.4938 2,255,900,000 2009-07-31
4047 2009-08-05 818,559,000 -12,588,000 36.2853 2,255,900,000 2009-07-31
4048 2009-08-04 831,147,000 432,000 36.8433 2,255,900,000 2009-07-31
4049 2009-08-03 830,715,000 3,236,000 36.8241 2,255,900,000 2009-07-31
4050 2009-07-31 827,479,000 7,952,000 36.6807 2,255,900,000 2009-07-31
4051 2009-07-30 819,527,000 3,612,000 36.3282 2,255,900,000 2009-06-30
4052 2009-07-29 815,915,000 -22,272,000 36.1680 2,255,900,000 2009-06-30
4053 2009-07-28 838,187,000 348,000 37.1553 2,255,900,000 2009-06-30
4054 2009-07-27 837,839,000 -2,687,000 37.1399 2,255,900,000 2009-06-30
4055 2009-07-24 840,526,000 28,552,000 37.2590 2,255,900,000 2009-06-30
4056 2009-07-23 811,974,000 19,520,000 35.9934 2,255,900,000 2009-06-30
4057 2009-07-22 792,454,000 6,988,000 35.1281 2,255,900,000 2009-06-30
4058 2009-07-21 785,466,000 3,256,000 34.8183 2,255,900,000 2009-06-30
4059 2009-07-20 782,210,000 14,926,000 34.6740 2,255,900,000 2009-06-30
4060 2009-07-17 767,284,000 -3,752,000 34.0123 2,255,900,000 2009-06-30
4061 2009-07-16 771,036,000 11,942,000 34.1786 2,255,900,000 2009-06-30
4062 2009-07-15 759,094,000 -672,000 33.6493 2,255,900,000 2009-06-30
4063 2009-07-14 759,766,000 2,348,000 33.6791 2,255,900,000 2009-06-30
4064 2009-07-13 757,418,000 1,048,000 33.5750 2,255,900,000 2009-06-30
4065 2009-07-10 756,370,000 -3,176,000 33.5285 2,255,900,000 2009-06-30
4066 2009-07-09 759,546,000 264,000 33.6693 2,255,900,000 2009-06-30
4067 2009-07-08 759,282,000 -488,000 33.6576 2,255,900,000 2009-06-30
4068 2009-07-07 759,770,000 1,724,000 33.6792 2,255,900,000 2009-06-30
4069 2009-07-06 758,046,000 9,996,000 33.6028 2,255,900,000 2009-06-30
4070 2009-07-03 748,050,000 3,520,000 33.1597 2,255,900,000 2009-06-30
4071 2009-07-02 744,530,000 -2,888,000 33.0037 2,255,900,000 2009-06-30
4072 2009-06-30 747,418,000 112,000 33.1317 2,255,900,000 2009-06-30
4073 2009-06-29 747,306,000 -2,620,000 33.1267 2,255,900,000 2009-06-19
4074 2009-06-26 749,926,000 964,000 33.2429 2,255,900,000 2009-06-19
4075 2009-06-25 748,962,000 3,268,000 33.2001 2,255,900,000 2009-06-19
4076 2009-06-24 745,694,000 4,236,000 33.0553 2,255,900,000 2009-06-19
4077 2009-06-23 741,458,000 2,884,000 32.8675 2,255,900,000 2009-06-19
4078 2009-06-22 738,574,000 184,000 32.7397 2,255,900,000 2009-06-19
4079 2009-06-19 738,390,000 -3,128,000 32.7315 2,255,900,000 2009-06-19
4080 2009-06-18 741,518,000 1,516,000 39.2151 1,890,900,000 2009-05-31
4081 2009-06-17 740,002,000 6,432,000 39.1349 1,890,900,000 2009-05-31
4082 2009-06-16 733,570,000 -1,028,000 38.7948 1,890,900,000 2009-05-31
4083 2009-06-15 734,598,000 5,952,000 38.8491 1,890,900,000 2009-05-31
4084 2009-06-12 728,646,000 11,272,000 38.5343 1,890,900,000 2009-05-31
4085 2009-06-11 717,374,000 52,836,000 37.9382 1,890,900,000 2009-05-31
4086 2009-06-10 664,538,000 0 35.1440 1,890,900,000 2009-05-31
4087 2009-06-09 664,538,000 -20,092,000 35.1440 1,890,900,000 2009-05-31
4088 2009-06-08 684,630,000 -16,177,000 36.2066 1,890,900,000 2009-05-31
4089 2009-06-05 700,807,000 -2,868,000 37.0621 1,890,900,000 2009-05-31
4090 2009-06-04 703,675,000 3,192,000 37.2138 1,890,900,000 2009-05-31
4091 2009-06-03 700,483,000 6,187,000 37.0450 1,890,900,000 2009-05-31
4092 2009-06-02 694,296,000 12,372,000 36.7178 1,890,900,000 2009-05-31
4093 2009-06-01 681,924,000 26,776,000 36.0635 1,890,900,000 2009-05-31
4094 2009-05-29 655,148,000 5,552,000 34.6474 1,890,900,000 2009-04-30
4095 2009-05-27 649,596,000 -408,000 34.3538 1,890,900,000 2009-04-30
4096 2009-05-26 650,004,000 3,868,000 34.3754 1,890,900,000 2009-04-30
4097 2009-05-25 646,136,000 1,736,000 34.1708 1,890,900,000 2009-04-30
4098 2009-05-22 644,400,000 132,144,000 34.0790 1,890,900,000 2009-04-30
4099 2009-05-21 512,256,000 5,316,000 27.0906 1,890,900,000 2009-04-30
4100 2009-05-20 506,940,000 11,104,000 26.8095 1,890,900,000 2009-04-30
4101 2009-05-19 495,836,000 -5,520,000 26.2222 1,890,900,000 2009-04-30
4102 2009-05-18 501,356,000 0 26.5141 1,890,900,000 2009-04-30
4103 2009-05-15 501,356,000 0 26.5141 1,890,900,000 2009-04-30
4104 2009-05-14 501,356,000 0 26.5141 1,890,900,000 2009-04-30
4105 2009-05-13 501,356,000 0 26.5141 1,890,900,000 2009-04-30
4106 2009-05-12 501,356,000 -48,000 26.5141 1,890,900,000 2009-04-30
4107 2009-05-11 501,404,000 0 26.5167 1,890,900,000 2009-04-30
4108 2009-05-08 501,404,000 0 26.5167 1,890,900,000 2009-04-30
4109 2009-05-07 501,404,000 -128,000,000 26.5167 1,890,900,000 2009-04-30
4110 2009-05-06 629,404,000 -1,500,000 33.2859 1,890,900,000 2009-04-30
4111 2009-05-05 630,904,000 0 33.3653 1,890,900,000 2009-04-30
4112 2009-05-04 630,904,000 0 33.3653 1,890,900,000 2009-04-30
4113 2009-04-30 630,904,000 0 33.3653 1,890,900,000 2009-04-30
4114 2009-04-29 630,904,000 0 33.3653 1,890,900,000 2009-03-31
4115 2009-04-28 630,904,000 -144,000 33.3653 1,890,900,000 2009-03-31
4116 2009-04-27 631,048,000 -5,108,000 33.3729 1,890,900,000 2009-03-31
4117 2009-04-24 636,156,000 3,488,000 33.6430 1,890,900,000 2009-03-31
4118 2009-04-23 632,668,000 3,268,000 33.4586 1,890,900,000 2009-03-31
4119 2009-04-22 629,400,000 -4,296,000 33.2857 1,890,900,000 2009-03-31
4120 2009-04-21 633,696,000 452,000 33.5129 1,890,900,000 2009-03-31
4121 2009-04-20 633,244,000 -1,968,000 33.4890 1,890,900,000 2009-03-31
4122 2009-04-17 635,212,000 32,000 33.5931 1,890,900,000 2009-03-31
4123 2009-04-16 635,180,000 -908,000 33.5914 1,890,900,000 2009-03-31
4124 2009-04-15 636,088,000 -752,000 33.6394 1,890,900,000 2009-03-31
4125 2009-04-14 636,840,000 668,000 33.6792 1,890,900,000 2009-03-31
4126 2009-04-09 636,172,000 160,000 33.6439 1,890,900,000 2009-03-31
4127 2009-04-08 636,012,000 11,924,000 33.6354 1,890,900,000 2009-03-31
4128 2009-04-07 624,088,000 -2,212,000 33.0048 1,890,900,000 2009-03-31
4129 2009-04-06 626,300,000 2,412,000 33.1218 1,890,900,000 2009-03-31
4130 2009-04-03 623,888,000 1,608,000 32.9942 1,890,900,000 2009-03-31
4131 2009-04-02 622,280,000 472,000 32.9092 1,890,900,000 2009-03-31
4132 2009-04-01 621,808,000 2,948,000 32.8842 1,890,900,000 2009-03-31
4133 2009-03-31 618,860,000 -640,000 32.7283 1,890,900,000 2009-03-31
4134 2009-03-30 619,500,000 972,000 32.7622 1,890,900,000 2009-02-28
4135 2009-03-27 618,528,000 -192,000 32.7108 1,890,900,000 2009-02-28
4136 2009-03-26 618,720,000 -508,000 32.7209 1,890,900,000 2009-02-28
4137 2009-03-25 619,228,000 832,000 32.7478 1,890,900,000 2009-02-28
4138 2009-03-24 618,396,000 1,356,000 32.7038 1,890,900,000 2009-02-28
4139 2009-03-23 617,040,000 1,208,000 32.6321 1,890,900,000 2009-02-28
4140 2009-03-20 615,832,000 3,004,000 32.5682 1,890,900,000 2009-02-28
4141 2009-03-19 612,828,000 692,000 32.4093 1,890,900,000 2009-02-28
4142 2009-03-18 612,136,000 1,280,000 32.3727 1,890,900,000 2009-02-28
4143 2009-03-17 610,856,000 -192,000 32.3050 1,890,900,000 2009-02-28
4144 2009-03-16 611,048,000 304,000 32.3152 1,890,900,000 2009-02-28
4145 2009-03-13 610,744,000 252,000 32.2991 1,890,900,000 2009-02-28
4146 2009-03-12 610,492,000 -1,280,000 32.2858 1,890,900,000 2009-02-28
4147 2009-03-11 611,772,000 -832,000 32.3535 1,890,900,000 2009-02-28
4148 2009-03-10 612,604,000 -866,000 32.3975 1,890,900,000 2009-02-28
4149 2009-03-09 613,470,000 1,344,000 32.4433 1,890,900,000 2009-02-28
4150 2009-03-06 612,126,000 492,000 32.3722 1,890,900,000 2009-02-28
4151 2009-03-05 611,634,000 368,000 32.3462 1,890,900,000 2009-02-28
4152 2009-03-04 611,266,000 1,692,000 32.3267 1,890,900,000 2009-02-28
4153 2009-03-03 609,574,000 -84,000 32.2372 1,890,900,000 2009-02-28
4154 2009-03-02 609,658,000 -1,024,000 32.2417 1,890,900,000 2009-02-28
4155 2009-02-27 610,682,000 2,260,000 32.2958 1,890,900,000 2009-01-31
4156 2009-02-26 608,422,000 2,444,000 32.1763 1,890,900,000 2009-01-31
4157 2009-02-25 605,978,000 -2,116,000 32.0471 1,890,900,000 2009-01-31
4158 2009-02-24 608,094,000 -2,216,000 32.1590 1,890,900,000 2009-01-31
4159 2009-02-23 610,310,000 -9,636,000 32.2762 1,890,900,000 2009-01-31
4160 2009-02-20 619,946,000 232,000 32.7858 1,890,900,000 2009-01-31
4161 2009-02-19 619,714,000 -772,000 32.7735 1,890,900,000 2009-01-31
4162 2009-02-18 620,486,000 -2,148,000 32.8143 1,890,900,000 2009-01-31
4163 2009-02-17 622,634,000 -1,252,000 32.9279 1,890,900,000 2009-01-31
4164 2009-02-16 623,886,000 900,000 32.9941 1,890,900,000 2009-01-31
4165 2009-02-13 622,986,000 -6,360,000 32.9465 1,890,900,000 2009-01-31
4166 2009-02-12 629,346,000 2,136,000 33.2829 1,890,900,000 2009-01-31
4167 2009-02-11 627,210,000 -1,956,000 33.1699 1,890,900,000 2009-01-31
4168 2009-02-10 629,166,000 -248,000 33.2734 1,890,900,000 2009-01-31
4169 2009-02-09 629,414,000 1,008,000 33.2865 1,890,900,000 2009-01-31
4170 2009-02-06 628,406,000 -180,000 33.2332 1,890,900,000 2009-01-31
4171 2009-02-05 628,586,000 1,500,000 33.2427 1,890,900,000 2009-01-31
4172 2009-02-04 627,086,000 80,000 33.1634 1,890,900,000 2009-01-31
4173 2009-02-03 627,006,000 24,000 33.1591 1,890,900,000 2009-01-31
4174 2009-02-02 626,982,000 -80,000 33.1579 1,890,900,000 2009-01-31
4175 2009-01-30 627,062,000 916,000 33.1621 1,890,900,000 2008-12-31
4176 2009-01-29 626,146,000 320,000 33.1136 1,890,900,000 2008-12-31
4177 2009-01-23 625,826,000 200,000 33.0967 1,890,900,000 2008-12-31
4178 2009-01-22 625,626,000 -156,000 33.0861 1,890,900,000 2008-12-31
4179 2009-01-21 625,782,000 -28,000 33.0944 1,890,900,000 2008-12-31
4180 2009-01-20 625,810,000 -68,000 33.0959 1,890,900,000 2008-12-31
4181 2009-01-19 625,878,000 908,000 33.0995 1,890,900,000 2008-12-31
4182 2009-01-16 624,970,000 1,844,000 33.0515 1,890,900,000 2008-12-31
4183 2009-01-15 623,126,000 2,608,000 32.9539 1,890,900,000 2008-12-31
4184 2009-01-14 620,518,000 -200,000 32.8160 1,890,900,000 2008-12-31
4185 2009-01-13 620,718,000 -668,000 32.8266 1,890,900,000 2008-12-31
4186 2009-01-12 621,386,000 400,000 32.8619 1,890,900,000 2008-12-31
4187 2009-01-09 620,986,000 1,004,000 32.8408 1,890,900,000 2008-12-31
4188 2009-01-08 619,982,000 -1,696,000 32.7877 1,890,900,000 2008-12-31
4189 2009-01-07 621,678,000 -2,180,000 32.8774 1,890,900,000 2008-12-31
4190 2009-01-06 623,858,000 -572,000 32.9926 1,890,900,000 2008-12-31
4191 2009-01-05 624,430,000 3,088,000 33.0229 1,890,900,000 2008-12-31
4192 2009-01-02 621,342,000 1,272,000 32.8596 1,890,900,000 2008-12-31
4193 2008-12-30 620,070,000 2,884,000 32.7923 1,890,900,000 2008-11-30
4194 2008-12-29 617,186,000 408,000 32.6398 1,890,900,000 2008-11-30
4195 2008-12-23 616,778,000 -2,032,000 32.6182 1,890,900,000 2008-11-30
4196 2008-12-22 618,810,000 -1,792,000 32.7257 1,890,900,000 2008-11-30
4197 2008-12-19 620,602,000 -672,000 32.8205 1,890,900,000 2008-11-30
4198 2008-12-18 621,274,000 72,000 32.8560 1,890,900,000 2008-11-30
4199 2008-12-17 621,202,000 -236,000 32.8522 1,890,900,000 2008-11-30
4200 2008-12-16 621,438,000 2,448,000 32.8647 1,890,900,000 2008-11-30
4201 2008-12-15 618,990,000 -2,916,000 32.7352 1,890,900,000 2008-11-30
4202 2008-12-12 621,906,000 572,000 32.8894 1,890,900,000 2008-11-30
4203 2008-12-11 621,334,000 2,396,000 32.8592 1,890,900,000 2008-11-30
4204 2008-12-10 618,938,000 -3,764,000 32.7325 1,890,900,000 2008-11-30
4205 2008-12-09 622,702,000 588,000 32.9315 1,890,900,000 2008-11-30
4206 2008-12-08 622,114,000 -248,000 32.9004 1,890,900,000 2008-11-30
4207 2008-12-05 622,362,000 1,240,000 32.9135 1,890,900,000 2008-11-30
4208 2008-12-04 621,122,000 1,396,000 32.8480 1,890,900,000 2008-11-30
4209 2008-12-03 619,726,000 3,840,000 32.7741 1,890,900,000 2008-11-30
4210 2008-12-02 615,886,000 8,972,000 32.5711 1,890,900,000 2008-11-30
4211 2008-12-01 606,914,000 4,540,000 32.0966 1,890,900,000 2008-11-30
4212 2008-11-28 602,374,000 1,340,000 31.8565 1,890,900,000 2008-10-31
4213 2008-11-27 601,034,000 1,976,000 31.7856 1,890,900,000 2008-10-31
4214 2008-11-26 599,058,000 2,244,000 31.6811 1,890,900,000 2008-10-31
4215 2008-11-25 596,814,000 2,156,000 31.5624 1,890,900,000 2008-10-31
4216 2008-11-24 594,658,000 -724,000 31.4484 1,890,900,000 2008-10-31
4217 2008-11-21 595,382,000 2,572,000 31.4867 1,890,900,000 2008-10-31
4218 2008-11-20 592,810,000 2,020,000 31.3507 1,890,900,000 2008-10-31
4219 2008-11-19 590,790,000 5,156,000 31.2439 1,890,900,000 2008-10-31
4220 2008-11-18 585,634,000 4,132,000 30.9712 1,890,900,000 2008-10-31
4221 2008-11-17 581,502,000 -3,464,000 30.7527 1,890,900,000 2008-10-31
4222 2008-11-14 584,966,000 -108,000 30.9359 1,890,900,000 2008-10-31
4223 2008-11-13 585,074,000 -272,000 30.9416 1,890,900,000 2008-10-31
4224 2008-11-12 585,346,000 156,000 30.9559 1,890,900,000 2008-10-31
4225 2008-11-11 585,190,000 44,000 30.9477 1,890,900,000 2008-10-31
4226 2008-11-10 585,146,000 -280,000 30.9454 1,890,900,000 2008-10-31
4227 2008-11-07 585,426,000 584,000 30.9602 1,890,900,000 2008-10-31
4228 2008-11-06 584,842,000 340,000 30.9293 1,890,900,000 2008-10-31
4229 2008-11-05 584,502,000 -36,000 30.9113 1,890,900,000 2008-10-31
4230 2008-11-04 584,538,000 460,000 30.9132 1,890,900,000 2008-10-31
4231 2008-11-03 584,078,000 -200,000 30.8889 1,890,900,000 2008-10-31
4232 2008-10-31 584,278,000 52,000 30.8995 1,890,900,000 2008-10-31
4233 2008-10-30 584,226,000 -172,000 30.8967 1,890,900,000 2008-09-30
4234 2008-10-29 584,398,000 1,108,000 30.9058 1,890,900,000 2008-09-30
4235 2008-10-28 583,290,000 -92,000 30.8472 1,890,900,000 2008-09-30
4236 2008-10-27 583,382,000 92,000 30.8521 1,890,900,000 2008-09-30
4237 2008-10-24 583,290,000 60,000 30.8472 1,890,900,000 2008-09-30
4238 2008-10-23 583,230,000 -36,000 30.8440 1,890,900,000 2008-09-30
4239 2008-10-22 583,266,000 -372,000 30.8459 1,890,900,000 2008-09-30
4240 2008-10-21 583,638,000 -568,000 30.8656 1,890,900,000 2008-09-30
4241 2008-10-20 584,206,000 260,000 30.8957 1,890,900,000 2008-09-30
4242 2008-10-17 583,946,000 -292,000 30.8819 1,890,900,000 2008-09-30
4243 2008-10-16 584,238,000 -112,000 30.8974 1,890,900,000 2008-09-30
4244 2008-10-15 584,350,000 480,000 30.9033 1,890,900,000 2008-09-30
4245 2008-10-14 583,870,000 544,000 30.8779 1,890,900,000 2008-09-30
4246 2008-10-13 583,326,000 1,088,000 30.8491 1,890,900,000 2008-09-30
4247 2008-10-10 582,238,000 -628,000 30.7916 1,890,900,000 2008-09-30
4248 2008-10-09 582,866,000 1,504,000 30.8248 1,890,900,000 2008-09-30
4249 2008-10-08 581,362,000 -76,000 30.7453 1,890,900,000 2008-09-30
4250 2008-10-06 581,438,000 1,416,000 30.7493 1,890,900,000 2008-09-30
4251 2008-10-03 580,022,000 976,000 30.6744 1,890,900,000 2008-09-30
4252 2008-10-02 579,046,000 -404,000 30.6228 1,890,900,000 2008-09-30
4253 2008-09-30 579,450,000 -2,916,000 30.6441 1,890,900,000 2008-09-30
4254 2008-09-29 582,366,000 700,000 30.7983 1,890,900,000 2008-08-31
4255 2008-09-26 581,666,000 7,056,000 30.7613 1,890,900,000 2008-08-31
4256 2008-09-25 574,610,000 544,000 30.3882 1,890,900,000 2008-08-31
4257 2008-09-24 574,066,000 784,000 30.3594 1,890,900,000 2008-08-31
4258 2008-09-23 573,282,000 480,000 30.3179 1,890,900,000 2008-08-31
4259 2008-09-22 572,802,000 812,000 30.2926 1,890,900,000 2008-08-31
4260 2008-09-19 571,990,000 2,508,000 30.2496 1,890,900,000 2008-08-31
4261 2008-09-18 569,482,000 412,000 30.1170 1,890,900,000 2008-08-31
4262 2008-09-17 569,070,000 1,384,000 30.0952 1,890,900,000 2008-08-31
4263 2008-09-16 567,686,000 116,000 30.0220 1,890,900,000 2008-08-31
4264 2008-09-12 567,570,000 816,000 30.0159 1,890,900,000 2008-08-31
4265 2008-09-11 566,754,000 264,000 29.9727 1,890,900,000 2008-08-31
4266 2008-09-10 566,490,000 -692,000 29.9587 1,890,900,000 2008-08-31
4267 2008-09-09 567,182,000 -192,000 29.9953 1,890,900,000 2008-08-31
4268 2008-09-08 567,374,000 784,000 30.0055 1,890,900,000 2008-08-31
4269 2008-09-05 566,590,000 220,000 29.9640 1,890,900,000 2008-08-31
4270 2008-09-04 566,370,000 12,000 29.9524 1,890,900,000 2008-08-31
4271 2008-09-03 566,358,000 480,000 29.9518 1,890,900,000 2008-08-31
4272 2008-09-02 565,878,000 -164,000 29.9264 1,890,900,000 2008-08-31
4273 2008-09-01 566,042,000 -104,000 29.9351 1,890,900,000 2008-08-31
4274 2008-08-29 566,146,000 104,000 29.9406 1,890,900,000 2008-07-31
4275 2008-08-28 566,042,000 -256,000 29.9351 1,890,900,000 2008-07-31
4276 2008-08-27 566,298,000 0 29.9486 1,890,900,000 2008-07-31
4277 2008-08-26 566,298,000 -372,000 29.9486 1,890,900,000 2008-07-31
4278 2008-08-25 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4279 2008-08-21 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4280 2008-08-20 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4281 2008-08-19 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4282 2008-08-18 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4283 2008-08-15 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4284 2008-08-14 566,670,000 0 29.9683 1,890,900,000 2008-07-31
4285 2008-08-13 566,670,000 -312,000 29.9683 1,890,900,000 2008-07-31
4286 2008-08-12 566,982,000 544,000 29.9848 1,890,900,000 2008-07-31
4287 2008-08-11 566,438,000 -448,000 29.9560 1,890,900,000 2008-07-31
4288 2008-08-08 566,886,000 152,000 29.9797 1,890,900,000 2008-07-31
4289 2008-08-07 566,734,000 -16,000 29.9717 1,890,900,000 2008-07-31
4290 2008-08-05 566,750,000 -360,000 29.9725 1,890,900,000 2008-07-31
4291 2008-08-04 567,110,000 -152,000 29.9915 1,890,900,000 2008-07-31
4292 2008-08-01 567,262,000 472,000 29.9996 1,890,900,000 2008-07-31
4293 2008-07-31 566,790,000 112,000 29.9746 1,890,900,000 2008-07-31
4294 2008-07-30 566,678,000 24,000 29.9687 1,890,900,000 2008-06-30
4295 2008-07-29 566,654,000 300,000 29.9674 1,890,900,000 2008-06-30
4296 2008-07-28 566,354,000 -376,000 29.9516 1,890,900,000 2008-06-30
4297 2008-07-25 566,730,000 -368,000 29.9714 1,890,900,000 2008-06-30
4298 2008-07-24 567,098,000 48,000 29.9909 1,890,900,000 2008-06-30
4299 2008-07-23 567,050,000 -80,000 29.9884 1,890,900,000 2008-06-30
4300 2008-07-22 567,130,000 -180,000 29.9926 1,890,900,000 2008-06-30
4301 2008-07-21 567,310,000 564,000 30.0021 1,890,900,000 2008-06-30
4302 2008-07-18 566,746,000 340,000 29.9723 1,890,900,000 2008-06-30
4303 2008-07-17 566,406,000 -180,000 29.9543 1,890,900,000 2008-06-30
4304 2008-07-16 566,586,000 164,000 29.9638 1,890,900,000 2008-06-30
4305 2008-07-15 566,422,000 -264,000 29.9552 1,890,900,000 2008-06-30
4306 2008-07-14 566,686,000 52,000 29.9691 1,890,900,000 2008-06-30
4307 2008-07-11 566,634,000 -16,000 29.9664 1,890,900,000 2008-06-30
4308 2008-07-10 566,650,000 84,000 29.9672 1,890,900,000 2008-06-30
4309 2008-07-09 566,566,000 -344,000 29.9628 1,890,900,000 2008-06-30
4310 2008-07-08 566,910,000 160,000 29.9810 1,890,900,000 2008-06-30
4311 2008-07-07 566,750,000 884,000 29.9725 1,890,900,000 2008-06-30
4312 2008-07-04 565,866,000 324,000 29.9257 1,890,900,000 2008-06-30
4313 2008-07-03 565,542,000 420,000 29.9086 1,890,900,000 2008-06-30
4314 2008-07-02 565,122,000 320,000 29.8864 1,890,900,000 2008-06-30
4315 2008-06-30 564,802,000 296,000 29.8695 1,890,900,000 2008-06-30
4316 2008-06-27 564,506,000 -36,000 29.8538 1,890,900,000 2008-05-31
4317 2008-06-26 564,542,000 196,000 29.8557 1,890,900,000 2008-05-31
4318 2008-06-25 564,346,000 260,000 29.8454 1,890,900,000 2008-05-31
4319 2008-06-24 564,086,000 668,000 29.8316 1,890,900,000 2008-05-31
4320 2008-06-23 563,418,000 364,000 29.7963 1,890,900,000 2008-05-31
4321 2008-06-20 563,054,000 188,000 29.7770 1,890,900,000 2008-05-31
4322 2008-06-19 562,866,000 996,000 29.7671 1,890,900,000 2008-05-31
4323 2008-06-18 561,870,000 -660,000 29.7144 1,890,900,000 2008-05-31
4324 2008-06-17 562,530,000 1,716,000 29.7493 1,890,900,000 2008-05-31
4325 2008-06-16 560,814,000 708,000 29.6586 1,890,900,000 2008-05-31
4326 2008-06-13 560,106,000 1,496,000 29.6211 1,890,900,000 2008-05-31
4327 2008-06-12 558,610,000 332,000 29.5420 1,890,900,000 2008-05-31
4328 2008-06-11 558,278,000 332,000 29.5245 1,890,900,000 2008-05-31
4329 2008-06-10 557,946,000 -220,000 29.5069 1,890,900,000 2008-05-31
4330 2008-06-06 558,166,000 664,000 29.5185 1,890,900,000 2008-05-31
4331 2008-06-05 557,502,000 2,148,000 29.4834 1,890,900,000 2008-05-31
4332 2008-06-04 555,354,000 7,000,000 29.3698 1,890,900,000 2008-05-31
4333 2008-06-03 548,354,000 636,000 28.9996 1,890,900,000 2008-05-31
4334 2008-06-02 547,718,000 428,000 28.9660 1,890,900,000 2008-05-31
4335 2008-05-30 547,290,000 -32,000 28.9434 1,890,900,000 2008-04-30
4336 2008-05-29 547,322,000 1,024,000 28.9451 1,890,900,000 2008-04-30
4337 2008-05-28 546,298,000 536,000 28.8909 1,890,900,000 2008-04-30
4338 2008-05-27 545,762,000 1,020,000 28.8626 1,890,900,000 2008-04-30
4339 2008-05-26 544,742,000 1,772,000 28.8086 1,890,900,000 2008-04-30
4340 2008-05-23 542,970,000 3,720,000 28.7149 1,890,900,000 2008-04-30
4341 2008-05-22 539,250,000 4,200,000 28.5182 1,890,900,000 2008-04-30
4342 2008-05-21 535,050,000 1,288,000 28.2960 1,890,900,000 2008-04-30
4343 2008-05-20 533,762,000 -1,460,000 28.2279 1,890,900,000 2008-04-30
4344 2008-05-19 535,222,000 -1,032,000 28.3051 1,890,900,000 2008-04-30
4345 2008-05-16 536,254,000 88,000 28.3597 1,890,900,000 2008-04-30
4346 2008-05-15 536,166,000 140,000 28.3551 1,890,900,000 2008-04-30
4347 2008-05-14 536,026,000 424,000 28.3477 1,890,900,000 2008-04-30
4348 2008-05-13 535,602,000 136,000 28.3252 1,890,900,000 2008-04-30
4349 2008-05-09 535,466,000 3,836,000 28.3180 1,890,900,000 2008-04-30
4350 2008-05-08 531,630,000 4,236,000 28.1152 1,890,900,000 2008-04-30
4351 2008-05-07 527,394,000 896,000 27.8912 1,890,900,000 2008-04-30
4352 2008-05-06 526,498,000 1,016,000 27.8438 1,890,900,000 2008-04-30
4353 2008-05-05 525,482,000 -2,260,000 27.7900 1,890,900,000 2008-04-30
4354 2008-05-02 527,742,000 -16,000 27.9096 1,890,900,000 2008-04-30
4355 2008-04-30 527,758,000 340,000 27.9104 1,890,900,000 2008-04-30
4356 2008-04-29 527,418,000 188,000 27.8924 1,890,900,000 2008-03-31
4357 2008-04-28 527,230,000 84,000 27.8825 1,890,900,000 2008-03-31
4358 2008-04-25 527,146,000 3,200,000 27.8780 1,890,900,000 2008-03-31
4359 2008-04-24 523,946,000 -132,000 27.7088 1,890,900,000 2008-03-31
4360 2008-04-23 524,078,000 144,000 27.7158 1,890,900,000 2008-03-31
4361 2008-04-22 523,934,000 196,000 27.7082 1,890,900,000 2008-03-31
4362 2008-04-21 523,738,000 120,000 27.6978 1,890,900,000 2008-03-31
4363 2008-04-18 523,618,000 52,000 27.6915 1,890,900,000 2008-03-31
4364 2008-04-17 523,566,000 3,044,000 27.6887 1,890,900,000 2008-03-31
4365 2008-04-16 520,522,000 -248,000 27.5277 1,890,900,000 2008-03-31
4366 2008-04-15 520,770,000 480,000 27.5409 1,890,900,000 2008-03-31
4367 2008-04-14 520,290,000 1,068,000 27.5155 1,890,900,000 2008-03-31
4368 2008-04-11 519,222,000 2,672,000 27.4590 1,890,900,000 2008-03-31
4369 2008-04-10 516,550,000 3,716,000 27.3177 1,890,900,000 2008-03-31
4370 2008-04-09 512,834,000 104,000 27.1212 1,890,900,000 2008-03-31
4371 2008-04-08 512,730,000 204,000 27.1157 1,890,900,000 2008-03-31
4372 2008-04-07 512,526,000 464,000 27.1049 1,890,900,000 2008-03-31
4373 2008-04-03 512,062,000 -504,000 27.0803 1,890,900,000 2008-03-31
4374 2008-04-02 512,566,000 456,000 27.1070 1,890,900,000 2008-03-31
4375 2008-04-01 512,110,000 436,000 27.0829 1,890,900,000 2008-03-31
4376 2008-03-31 511,674,000 180,000 27.0598 1,890,900,000 2008-03-31
4377 2008-03-28 511,494,000 -72,000 27.0503 1,890,900,000 2008-02-29
4378 2008-03-27 511,566,000 76,000 27.0541 1,890,900,000 2008-02-29
4379 2008-03-26 511,490,000 -244,000 27.0501 1,890,900,000 2008-02-29
4380 2008-03-25 511,734,000 -696,000 27.0630 1,890,900,000 2008-02-29
4381 2008-03-20 512,430,000 420,000 27.0998 1,890,900,000 2008-02-29
4382 2008-03-19 512,010,000 372,000 27.0776 1,890,900,000 2008-02-29
4383 2008-03-18 511,638,000 576,000 27.0579 1,890,900,000 2008-02-29
4384 2008-03-17 511,062,000 -172,000 27.0274 1,890,900,000 2008-02-29
4385 2008-03-14 511,234,000 628,000 27.0365 1,890,900,000 2008-02-29
4386 2008-03-13 510,606,000 992,000 27.0033 1,890,900,000 2008-02-29
4387 2008-03-12 509,614,000 -484,000 26.9509 1,890,900,000 2008-02-29
4388 2008-03-11 510,098,000 1,020,000 26.9765 1,890,900,000 2008-02-29
4389 2008-03-10 509,078,000 -384,000 26.9225 1,890,900,000 2008-02-29
4390 2008-03-07 509,462,000 2,308,000 26.9428 1,890,900,000 2008-02-29
4391 2008-03-06 507,154,000 604,000 26.8208 1,890,900,000 2008-02-29
4392 2008-03-05 506,550,000 1,732,000 26.7888 1,890,900,000 2008-02-29
4393 2008-03-04 504,818,000 5,540,000 26.6972 1,890,900,000 2008-02-29
4394 2008-03-03 499,278,000 2,520,000 26.4043 1,890,900,000 2008-02-29
4395 2008-02-29 496,758,000 -5,256,000 26.2710 1,890,900,000 2008-02-29
4396 2008-02-28 502,014,000 -512,000 26.5489 1,890,900,000 2008-01-31
4397 2008-02-27 502,526,000 162,000 26.5760 1,890,900,000 2008-01-31
4398 2008-02-26 502,364,000 380,000 26.5675 1,890,900,000 2008-01-31
4399 2008-02-25 501,984,000 840,000 26.5474 1,890,900,000 2008-01-31
4400 2008-02-22 501,144,000 -1,316,000 26.5029 1,890,900,000 2008-01-31
4401 2008-02-21 502,460,000 1,252,000 26.5725 1,890,900,000 2008-01-31
4402 2008-02-20 501,208,000 984,000 26.5063 1,890,900,000 2008-01-31
4403 2008-02-19 500,224,000 -1,268,000 26.4543 1,890,900,000 2008-01-31
4404 2008-02-18 501,492,000 -7,012,000 26.5213 1,890,900,000 2008-01-31
4405 2008-02-15 508,504,000 652,000 26.8922 1,890,900,000 2008-01-31
4406 2008-02-14 507,852,000 -788,000 26.8577 1,890,900,000 2008-01-31
4407 2008-02-13 508,640,000 -18,433,999 26.8994 1,890,900,000 2008-01-31
4408 2008-02-12 527,073,999 -224,000 27.8742 1,890,900,000 2008-01-31
4409 2008-02-11 527,297,999 472,000 27.8861 1,890,900,000 2008-01-31
4410 2008-02-06 526,825,999 0 27.8611 1,890,900,000 2008-01-31
4411 2008-02-05 526,825,999 1,260,000 27.8611 1,890,900,000 2008-01-31
4412 2008-02-04 525,565,999 1,088,000 27.7945 1,890,900,000 2008-01-31
4413 2008-02-01 524,477,999 2,808,000 27.7370 1,890,900,000 2008-01-31
4414 2008-01-31 521,669,999 340,000 27.5884 1,890,900,000 2008-01-31
4415 2008-01-30 521,329,999 56,000 27.5705 1,890,900,000 2007-12-31
4416 2008-01-29 521,273,999 1,716,000 27.5675 1,890,900,000 2007-12-31
4417 2008-01-28 519,557,999 1,048,000 27.4768 1,890,900,000 2007-12-31
4418 2008-01-25 518,509,999 2,572,000 27.4213 1,890,900,000 2007-12-31
4419 2008-01-24 515,937,999 129,328,000 27.2853 1,890,900,000 2007-12-31
4420 2008-01-23 386,609,999 512,000 20.4458 1,890,900,000 2007-12-31
4421 2008-01-22 386,097,999 -22,668,000 20.4187 1,890,900,000 2007-12-31
4422 2008-01-21 408,765,999 548,000 21.6175 1,890,900,000 2007-12-31
4423 2008-01-18 408,217,999 23,220,000 21.5886 1,890,900,000 2007-12-31
4424 2008-01-17 384,997,999 -540,000 20.3606 1,890,900,000 2007-12-31
4425 2008-01-16 385,537,999 176,000 20.3891 1,890,900,000 2007-12-31
4426 2008-01-15 385,361,999 752,000 20.3798 1,890,900,000 2007-12-31
4427 2008-01-14 384,609,999 -904,000 20.3400 1,890,900,000 2007-12-31
4428 2008-01-11 385,513,999 -88,000 20.3879 1,890,900,000 2007-12-31
4429 2008-01-10 385,601,999 308,000 20.3925 1,890,900,000 2007-12-31
4430 2008-01-09 385,293,999 464,000 20.3762 1,890,900,000 2007-12-31
4431 2008-01-08 384,829,999 1,048,000 20.3517 1,890,900,000 2007-12-31
4432 2008-01-07 383,781,999 1,288,000 20.2963 1,890,900,000 2007-12-31
4433 2008-01-04 382,493,999 116,000 20.2281 1,890,900,000 2007-12-31
4434 2008-01-03 382,377,999 542,000 20.2220 1,890,900,000 2007-12-31
4435 2008-01-02 381,835,999 765,000 20.1933 1,890,900,000 2007-12-31
4436 2007-12-31 381,070,999 8,000 20.1529 1,890,900,000 2007-12-31
4437 2007-12-28 381,062,999 -27,558,000 20.1952 1,886,900,000 2007-11-30
4438 2007-12-27 408,620,999 27,802,000 21.6557 1,886,900,000 2007-11-30
4439 2007-12-24 380,818,999 -8,000 20.1823 1,886,900,000 2007-11-30
4440 2007-12-21 380,826,999 912,000 20.1827 1,886,900,000 2007-11-30
4441 2007-12-20 379,914,999 -536,000 20.1343 1,886,900,000 2007-11-30
4442 2007-12-19 380,450,999 847,994 20.1628 1,886,900,000 2007-11-30
4443 2007-12-18 379,603,005 11,408,000 20.1178 1,886,900,000 2007-11-30
4444 2007-12-17 368,195,005 6,520,000 19.5132 1,886,900,000 2007-11-30
4445 2007-12-14 361,675,005 0 19.1677 1,886,900,000 2007-11-30
4446 2007-12-13 361,675,005 0 19.1677 1,886,900,000 2007-11-30
4447 2007-12-12 361,675,005 0 19.1677 1,886,900,000 2007-11-30
4448 2007-12-11 361,675,005 0 19.1677 1,886,900,000 2007-11-30
4449 2007-12-10 361,675,005 0 19.1677 1,886,900,000 2007-11-30
4450 2007-12-07 361,675,005 -20,000 19.1677 1,886,900,000 2007-11-30
4451 2007-12-06 361,695,005 0 19.1687 1,886,900,000 2007-11-30
4452 2007-12-05 361,695,005 68,000 19.1687 1,886,900,000 2007-11-30
4453 2007-12-04 361,627,005 0 19.1651 1,886,900,000 2007-11-30
4454 2007-12-03 361,627,005 0 19.1651 1,886,900,000 2007-11-30
4455 2007-11-30 361,627,005 0 19.1651 1,886,900,000 2007-11-30
4456 2007-11-29 361,627,005 0 19.1957 1,883,900,000 2007-10-31
4457 2007-11-28 361,627,005 -28,000 19.1957 1,883,900,000 2007-10-31
4458 2007-11-27 361,655,005 -4,124,000 19.1971 1,883,900,000 2007-10-31
4459 2007-11-26 365,779,005 -3,780,000 19.4161 1,883,900,000 2007-10-31
4460 2007-11-23 369,559,005 -1,632,000 19.6167 1,883,900,000 2007-10-31
4461 2007-11-22 371,191,005 1,020,000 19.7033 1,883,900,000 2007-10-31
4462 2007-11-21 370,171,005 848,000 19.6492 1,883,900,000 2007-10-31
4463 2007-11-20 369,323,005 -1,216,000 19.6042 1,883,900,000 2007-10-31
4464 2007-11-19 370,539,005 1,640,000 19.6687 1,883,900,000 2007-10-31
4465 2007-11-16 368,899,005 0 19.5817 1,883,900,000 2007-10-31
4466 2007-11-15 368,899,005 4,280,000 19.5817 1,883,900,000 2007-10-31
4467 2007-11-14 364,619,005 -720,000 19.3545 1,883,900,000 2007-10-31
4468 2007-11-13 365,339,005 -380,000 19.3927 1,883,900,000 2007-10-31
4469 2007-11-12 365,719,005 96,000 19.4129 1,883,900,000 2007-10-31
4470 2007-11-09 365,623,005 204,000 19.4078 1,883,900,000 2007-10-31
4471 2007-11-08 365,419,005 1,572,000 19.3969 1,883,900,000 2007-10-31
4472 2007-11-07 363,847,005 -2,565,000 19.3135 1,883,900,000 2007-10-31
4473 2007-11-06 366,412,005 -1,287,000 19.4497 1,883,900,000 2007-10-31
4474 2007-11-05 367,699,005 -694,000 19.5180 1,883,900,000 2007-10-31
4475 2007-11-02 368,393,005 1,618,000 19.5548 1,883,900,000 2007-10-31
4476 2007-11-01 366,775,005 -1,916,000 19.4689 1,883,900,000 2007-10-31
4477 2007-10-31 368,691,005 800,000 19.5706 1,883,900,000 2007-10-31
4478 2007-10-30 367,891,005 -268,000 19.5614 1,880,700,000 2007-09-30
4479 2007-10-29 368,159,005 856,000 19.5756 1,880,700,000 2007-09-30
4480 2007-10-26 367,303,005 -34,012,000 19.5301 1,880,700,000 2007-09-30
4481 2007-10-25 401,315,005 -4,820,000 21.3386 1,880,700,000 2007-09-30
4482 2007-10-24 406,135,005 264,000 21.5949 1,880,700,000 2007-09-30
4483 2007-10-23 405,871,005 304,000 21.5808 1,880,700,000 2007-09-30
4484 2007-10-22 405,567,005 36,000 21.5647 1,880,700,000 2007-09-30
4485 2007-10-18 405,531,005 928,000 21.5628 1,880,700,000 2007-09-30
4486 2007-10-17 404,603,005 -2,330,000 21.5134 1,880,700,000 2007-09-30
4487 2007-10-16 406,933,005 532,000 21.6373 1,880,700,000 2007-09-30
4488 2007-10-15 406,401,005 -2,249,000 21.6090 1,880,700,000 2007-09-30
4489 2007-10-12 408,650,005 2,868,000 21.7286 1,880,700,000 2007-09-30
4490 2007-10-11 405,782,005 312,000 21.5761 1,880,700,000 2007-09-30
4491 2007-10-10 405,470,005 320,000 21.5595 1,880,700,000 2007-09-30
4492 2007-10-09 405,150,005 -2,872,000 21.5425 1,880,700,000 2007-09-30
4493 2007-10-08 408,022,005 -1,952,000 21.6952 1,880,700,000 2007-09-30
4494 2007-10-05 409,974,005 112,000 21.7990 1,880,700,000 2007-09-30
4495 2007-10-04 409,862,005 964,000 21.7931 1,880,700,000 2007-09-30
4496 2007-10-03 408,898,005 -2,564,000 21.7418 1,880,700,000 2007-09-30
4497 2007-10-02 411,462,005 -408,000 21.8781 1,880,700,000 2007-09-30
4498 2007-09-28 411,870,005 -1,716,000 21.8998 1,880,700,000 2007-08-31
4499 2007-09-27 413,586,005 1,044,000 21.9911 1,880,700,000 2007-08-31
4500 2007-09-25 412,542,005 -152,000 21.9356 1,880,700,000 2007-08-31
4501 2007-09-24 412,694,005 -448,000 21.9436 1,880,700,000 2007-08-31
4502 2007-09-21 413,142,005 1,252,000 21.9675 1,880,700,000 2007-08-31
4503 2007-09-20 411,890,005 -1,236,000 21.9009 1,880,700,000 2007-08-31
4504 2007-09-19 413,126,005 -152,000 21.9666 1,880,700,000 2007-08-31
4505 2007-09-18 413,278,005 -52,000 21.9747 1,880,700,000 2007-08-31
4506 2007-09-17 413,330,005 400,000 21.9775 1,880,700,000 2007-08-31
4507 2007-09-14 412,930,005 -232,000 21.9562 1,880,700,000 2007-08-31
4508 2007-09-13 413,162,005 -608,000 21.9685 1,880,700,000 2007-08-31
4509 2007-09-12 413,770,005 -1,978,000 22.0009 1,880,700,000 2007-08-31
4510 2007-09-11 415,748,005 700,000 22.1060 1,880,700,000 2007-08-31
4511 2007-09-10 415,048,005 -188,000 22.0688 1,880,700,000 2007-08-31
4512 2007-09-07 415,236,005 2,276,000 22.0788 1,880,700,000 2007-08-31
4513 2007-09-06 412,960,005 3,468,000 21.9578 1,880,700,000 2007-08-31
4514 2007-09-05 409,492,005 1,164,000 21.7734 1,880,700,000 2007-08-31
4515 2007-09-04 408,328,005 -1,364,000 21.7115 1,880,700,000 2007-08-31
4516 2007-09-03 409,692,005 276,000 21.7840 1,880,700,000 2007-08-31
4517 2007-08-31 409,416,005 -580,000 21.7693 1,880,700,000 2007-08-31
4518 2007-08-30 409,996,005 5,180,000 21.8002 1,880,700,000 2007-07-31
4519 2007-08-29 404,816,005 7,104,000 21.5248 1,880,700,000 2007-07-31
4520 2007-08-28 397,712,005 -4,524,000 21.1470 1,880,700,000 2007-07-31
4521 2007-08-27 402,236,005 1,500,000 21.3876 1,880,700,000 2007-07-31
4522 2007-08-24 400,736,005 -4,500,000 21.3078 1,880,700,000 2007-07-31
4523 2007-08-23 405,236,005 2,452,000 21.5471 1,880,700,000 2007-07-31
4524 2007-08-22 402,784,005 -4,596,000 21.4167 1,880,700,000 2007-07-31
4525 2007-08-21 407,380,005 9,308,000 21.6611 1,880,700,000 2007-07-31
4526 2007-08-20 398,072,005 1,368,000 21.1662 1,880,700,000 2007-07-31
4527 2007-08-17 396,704,005 1,745,719 21.0934 1,880,700,000 2007-07-31
4528 2007-08-16 394,958,286 -704,000 21.0006 1,880,700,000 2007-07-31
4529 2007-08-15 395,662,286 124,000 21.0380 1,880,700,000 2007-07-31
4530 2007-08-14 395,538,286 628,000 21.0314 1,880,700,000 2007-07-31
4531 2007-08-13 394,910,286 2,972,000 20.9980 1,880,700,000 2007-07-31
4532 2007-08-10 391,938,286 2,238,000 20.8400 1,880,700,000 2007-07-31
4533 2007-08-09 389,700,286 13,742,000 20.7210 1,880,700,000 2007-07-31
4534 2007-08-08 375,958,286 5,812,000 19.9903 1,880,700,000 2007-07-31
4535 2007-08-07 370,146,286 5,836,000 19.6813 1,880,700,000 2007-07-31
4536 2007-08-06 364,310,286 4,604,000 19.3710 1,880,700,000 2007-07-31
4537 2007-08-03 359,706,286 2,164,000 19.1262 1,880,700,000 2007-07-31
4538 2007-08-02 357,542,286 0 19.0111 1,880,700,000 2007-07-31
4539 2007-08-01 357,542,286 0 19.0111 1,880,700,000 2007-07-31
4540 2007-07-31 357,542,286 0 19.0111 1,880,700,000 2007-07-31
4541 2007-07-30 357,542,286 0 19.0111 1,880,700,000 2007-06-30
4542 2007-07-27 357,542,286 -1,628,000 19.0111 1,880,700,000 2007-06-30
4543 2007-07-26 359,170,286 3,588,000 19.0977 1,880,700,000 2007-06-30
4544 2007-07-25 355,582,286 -11,028,000 18.9069 1,880,700,000 2007-06-30
4545 2007-07-24 366,610,286 6,782,080 19.4933 1,880,700,000 2007-06-30
4546 2007-07-23 359,828,206 -12,904,000 19.1327 1,880,700,000 2007-06-30
4547 2007-07-20 372,732,206 -700,000 19.8188 1,880,700,000 2007-06-30
4548 2007-07-19 373,432,206 -2,072,000 19.8560 1,880,700,000 2007-06-30
4549 2007-07-18 375,504,206 680,000 19.9662 1,880,700,000 2007-06-30
4550 2007-07-17 374,824,206 2,020,000 19.9300 1,880,700,000 2007-06-30
4551 2007-07-16 372,804,206 -9,080,000 19.8226 1,880,700,000 2007-06-30
4552 2007-07-13 381,884,206 -10,000 20.3054 1,880,700,000 2007-06-30
4553 2007-07-12 381,894,206 184,000 20.3060 1,880,700,000 2007-06-30
4554 2007-07-11 381,710,206 3,068,000 20.2962 1,880,700,000 2007-06-30
4555 2007-07-10 378,642,206 -7,534,000 20.1330 1,880,700,000 2007-06-30
4556 2007-07-09 386,176,206 -2,652,000 20.5336 1,880,700,000 2007-06-30
4557 2007-07-06 388,828,206 -6,394,000 20.6747 1,880,700,000 2007-06-30
4558 2007-07-05 395,222,206 -4,672,000 21.0146 1,880,700,000 2007-06-30
4559 2007-07-04 399,894,206 -1,696,000 21.2631 1,880,700,000 2007-06-30
4560 2007-07-03 401,590,206 -1,752,000 21.3532 1,880,700,000 2007-06-30
4561 2007-06-29 403,342,206 964,000 21.7541 1,854,098,000 2007-05-31
4562 2007-06-28 402,378,206 2,256,000 21.7021 1,854,098,000 2007-05-31
4563 2007-06-27 400,122,206 -5,546,000 21.5804 1,854,098,000 2007-05-31
4564 2007-06-26 405,668,206 21.8795 1,854,098,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top