Universal Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 517,561,610 | 0 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 517,561,610 | 50,000 | 9.3880 | 5,513,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 517,511,610 | 210,000 | 9.3871 | 5,513,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 517,301,610 | 0 | 9.3833 | 5,513,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 517,301,610 | 0 | 9.3833 | 5,513,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 517,301,610 | 0 | 9.3833 | 5,513,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 517,301,610 | 0 | 9.3833 | 5,513,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 517,301,610 | -5,000 | 9.3833 | 5,513,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 517,306,610 | 10,000 | 9.3834 | 5,513,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 517,296,610 | 0 | 9.3832 | 5,513,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 517,296,610 | 0 | 9.3832 | 5,513,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 517,296,610 | 90,000 | 9.3832 | 5,513,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 517,206,610 | 0 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 517,206,610 | -130,000 | 9.3816 | 5,513,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 517,336,610 | 0 | 9.3839 | 5,513,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 517,336,610 | 40,000 | 9.3839 | 5,513,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 517,296,610 | 0 | 9.3832 | 5,513,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 517,296,610 | 120,000 | 9.3832 | 5,513,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 517,176,610 | 0 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 517,176,610 | 0 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 517,176,610 | 0 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 517,176,610 | 0 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 517,176,610 | 0 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 517,176,610 | 40,000 | 9.3810 | 5,513,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 517,136,610 | 0 | 9.3803 | 5,513,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 517,136,610 | 190,000 | 9.3803 | 5,513,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 516,946,610 | 0 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 516,946,610 | 0 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 516,946,610 | 0 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 516,946,610 | 0 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 516,946,610 | -30,000 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 516,976,610 | 0 | 9.3774 | 5,513,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 516,976,610 | 10,000 | 9.3774 | 5,513,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 516,966,610 | 0 | 9.3772 | 5,513,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 516,966,610 | -30,000 | 9.3772 | 5,513,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 516,996,610 | 20,000 | 9.3778 | 5,513,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 516,976,610 | 30,000 | 9.3774 | 5,513,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 516,946,610 | -80,000 | 9.3769 | 5,513,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 517,026,610 | 0 | 9.3783 | 5,513,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 517,026,610 | 50,000 | 9.3783 | 5,513,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 516,976,610 | -20,000 | 9.3774 | 5,513,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 516,996,610 | 0 | 9.3778 | 5,513,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 516,996,610 | 0 | 9.3778 | 5,513,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 516,996,610 | 10,000 | 9.3778 | 5,513,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 516,986,610 | 0 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 516,986,610 | -100,000 | 9.3776 | 5,513,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 517,086,610 | 0 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 517,086,610 | -50,000 | 9.3794 | 5,513,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 517,136,610 | 0 | 9.3803 | 5,513,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 517,136,610 | -10,000 | 9.3803 | 5,513,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 517,146,610 | 0 | 9.3805 | 5,513,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 517,146,610 | -50,000 | 9.3805 | 5,513,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 517,196,610 | -1,270,000 | 9.3814 | 5,513,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 518,466,610 | -90,000 | 9.4044 | 5,513,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 518,556,610 | 0 | 9.4061 | 5,513,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 518,556,610 | -50,000 | 9.4061 | 5,513,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 518,606,610 | 0 | 9.4070 | 5,513,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 518,606,610 | -290,000 | 9.4070 | 5,513,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 518,896,610 | 100,000 | 9.4122 | 5,513,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 518,796,610 | 0 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 518,796,610 | 20,000 | 9.4104 | 5,513,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 518,776,610 | 0 | 9.4101 | 5,513,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 518,776,610 | -10,000 | 9.4101 | 5,513,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 518,786,610 | 0 | 9.4102 | 5,513,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 518,786,610 | 0 | 9.4102 | 5,513,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 518,786,610 | 0 | 9.4102 | 5,513,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 518,786,610 | -60,000 | 9.4102 | 5,513,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 518,846,610 | 0 | 9.4113 | 5,513,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 518,846,610 | 0 | 9.4113 | 5,513,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 518,846,610 | 0 | 9.4113 | 5,513,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 518,846,610 | 0 | 9.4113 | 5,513,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 518,846,610 | -80,000 | 9.4113 | 5,513,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 518,926,610 | 0 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 518,926,610 | 0 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 518,926,610 | 0 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 518,926,610 | 0 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 518,926,610 | 0 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 518,926,610 | -160,000 | 9.4128 | 5,513,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 519,086,610 | 0 | 9.4157 | 5,513,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 519,086,610 | 0 | 9.4157 | 5,513,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 519,086,610 | -220,000 | 9.4157 | 5,513,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 519,306,610 | -260,000 | 9.4197 | 5,513,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 519,566,610 | -220,000 | 9.4244 | 5,513,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 519,786,610 | 0 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 519,786,610 | -20,000 | 9.4284 | 5,513,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 519,806,610 | -220,000 | 9.4287 | 5,513,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 520,026,610 | 0 | 9.4327 | 5,513,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 520,026,610 | -550,000 | 9.4327 | 5,513,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 520,576,610 | -200,000 | 9.4427 | 5,513,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 520,776,610 | -650,000 | 9.4463 | 5,513,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 521,426,610 | -10,000 | 9.4581 | 5,513,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 521,436,610 | 0 | 9.4583 | 5,513,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 521,436,610 | -380,000 | 9.4583 | 5,513,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 521,816,610 | -1,200,000 | 9.4652 | 5,513,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 523,016,610 | 0 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 523,016,610 | 0 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 523,016,610 | 0 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 523,016,610 | 0 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 523,016,610 | 0 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 523,016,610 | -10,000 | 9.4870 | 5,513,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 523,026,610 | 0 | 9.4872 | 5,513,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 523,026,610 | -250,000 | 9.4872 | 5,513,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 523,276,610 | 0 | 9.4917 | 5,513,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 523,276,610 | -750,000 | 9.4917 | 5,513,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 524,026,610 | -240,000 | 9.5053 | 5,513,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 524,266,610 | -600,000 | 9.5096 | 5,513,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 524,866,610 | -970,000 | 9.5205 | 5,513,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 525,836,610 | 0 | 9.5381 | 5,513,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 525,836,610 | -10,000 | 9.5381 | 5,513,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 525,846,610 | -100,000 | 9.5383 | 5,513,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 525,946,610 | 0 | 9.5401 | 5,513,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 525,946,610 | 20,000 | 9.5401 | 5,513,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 525,926,610 | -10,000 | 9.5398 | 5,513,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 525,936,610 | -20,000 | 9.5399 | 5,513,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 525,956,610 | 0 | 9.5403 | 5,513,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 525,956,610 | -10,000 | 9.5403 | 5,513,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 525,966,610 | -200,000 | 9.5405 | 5,513,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 526,166,610 | -50,000 | 9.5441 | 5,513,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 526,216,610 | -10,000 | 9.5450 | 5,513,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 526,226,610 | -50,000 | 9.5452 | 5,513,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 526,276,610 | 30,000 | 9.5461 | 5,513,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 526,246,610 | 0 | 9.5456 | 5,513,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 526,246,610 | 0 | 9.5456 | 5,513,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 526,246,610 | -50,000 | 9.5456 | 5,513,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 526,296,610 | -30,000 | 9.5465 | 5,513,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 526,326,610 | -50,000 | 9.5470 | 5,513,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 526,376,610 | 0 | 9.5479 | 5,513,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 526,376,610 | 10,000 | 9.5479 | 5,513,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 526,366,610 | 40,000 | 9.5477 | 5,513,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 526,326,610 | 0 | 9.5470 | 5,513,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 526,326,610 | 100,000 | 9.5470 | 5,513,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 526,226,610 | -270,000 | 9.5452 | 5,513,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 526,496,610 | -200,000 | 9.5501 | 5,513,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 526,696,610 | 0 | 9.5537 | 5,513,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 526,696,610 | -20,000 | 9.5537 | 5,513,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 526,716,610 | -120,000 | 9.5541 | 5,513,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 526,836,610 | 0 | 9.5563 | 5,513,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 526,836,610 | -10,000 | 9.5563 | 5,513,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 526,846,610 | 0 | 9.5564 | 5,513,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 526,846,610 | -10,000 | 9.5564 | 5,513,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 526,856,610 | 0 | 9.5566 | 5,513,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 526,856,610 | 0 | 9.5566 | 5,513,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 526,856,610 | 80,000 | 9.5566 | 5,513,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 526,776,610 | 140,000 | 9.5552 | 5,513,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 526,636,610 | 10,000 | 9.5526 | 5,513,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 526,626,610 | 0 | 9.5525 | 5,513,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 526,626,610 | 0 | 9.5525 | 5,513,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 526,626,610 | 0 | 9.5525 | 5,513,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 526,626,610 | 150,000 | 9.5525 | 5,513,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 526,476,610 | 130,000 | 9.5497 | 5,513,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 526,346,610 | 10,000 | 9.5474 | 5,513,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 526,336,610 | 0 | 9.5472 | 5,513,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 526,336,610 | 0 | 9.5472 | 5,513,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 526,336,610 | 390,000 | 9.5472 | 5,513,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 525,946,610 | 0 | 9.5401 | 5,513,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 525,946,610 | 0 | 9.5401 | 5,513,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 525,946,610 | 0 | 9.5401 | 5,513,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 525,946,610 | 110,000 | 9.5401 | 5,513,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 525,836,610 | 200,000 | 9.5381 | 5,513,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 525,636,610 | 0 | 9.5345 | 5,513,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 525,636,610 | 50,000 | 9.5345 | 5,513,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 525,586,610 | 200,000 | 9.5336 | 5,513,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 525,386,610 | 0 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 525,386,610 | -20,000 | 9.5300 | 5,513,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 525,406,610 | 0 | 9.5303 | 5,513,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 525,406,610 | 0 | 9.5303 | 5,513,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 525,406,610 | 60,000 | 9.5303 | 5,513,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 525,346,610 | 0 | 9.5292 | 5,513,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 525,346,610 | 220,000 | 9.5292 | 5,513,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 525,126,610 | 90,000 | 9.5252 | 5,513,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 525,036,610 | 0 | 9.5236 | 5,513,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 525,036,610 | 230,000 | 9.5236 | 5,513,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 524,806,610 | -780,000 | 9.5194 | 5,513,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 525,586,610 | 0 | 9.5336 | 5,513,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 525,586,610 | -10,000 | 9.5336 | 5,513,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 525,596,610 | 0 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 525,596,610 | -20,000 | 9.5338 | 5,513,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 525,616,610 | 0 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 525,616,610 | 30,000 | 9.5341 | 5,513,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 525,586,610 | -100,000 | 9.5336 | 5,513,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 525,686,610 | 0 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 525,686,610 | 100,000 | 9.5354 | 5,513,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 525,586,610 | -160,000 | 9.5336 | 5,513,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 525,746,610 | -10,000 | 9.5365 | 5,513,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 525,756,610 | -20,000 | 9.5367 | 5,513,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 525,776,610 | 0 | 9.5370 | 5,513,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 525,776,610 | -70,000 | 9.5370 | 5,513,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 525,846,610 | 0 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 525,846,610 | -100,000 | 9.5383 | 5,513,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 525,946,610 | -500,000 | 9.5401 | 5,513,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 526,446,610 | 0 | 9.5492 | 5,513,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 526,446,610 | 0 | 9.5492 | 5,513,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 526,446,610 | 0 | 9.5492 | 5,513,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 526,446,610 | -20,000 | 9.5492 | 5,513,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 526,466,610 | 0 | 9.5495 | 5,513,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 526,466,610 | -10,000 | 9.5495 | 5,513,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 526,476,610 | 0 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 526,476,610 | -500,000 | 9.5497 | 5,513,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 526,976,610 | 0 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 526,976,610 | -1,810,000 | 9.5588 | 5,513,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 528,786,610 | -20,000 | 9.5916 | 5,513,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 528,806,610 | 0 | 9.5920 | 5,513,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 528,806,610 | 0 | 9.5920 | 5,513,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 528,806,610 | 0 | 9.5920 | 5,513,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 528,806,610 | -20,000 | 9.5920 | 5,513,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 528,826,610 | 0 | 9.5924 | 5,513,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 528,826,610 | 0 | 9.5924 | 5,513,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 528,826,610 | 0 | 9.5924 | 5,513,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 528,826,610 | -50,000 | 9.5924 | 5,513,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 528,876,610 | 0 | 9.5933 | 5,513,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 528,876,610 | 0 | 9.5933 | 5,513,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 528,876,610 | 0 | 9.5933 | 5,513,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 528,876,610 | -90,000 | 9.5933 | 5,513,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 528,966,610 | 0 | 9.5949 | 5,513,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 528,966,610 | -20,000 | 9.5949 | 5,513,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 528,986,610 | 0 | 9.5953 | 5,513,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 528,986,610 | -70,000 | 9.5953 | 5,513,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 529,056,610 | -160,000 | 9.5965 | 5,513,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 529,216,610 | 0 | 9.5994 | 5,513,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 529,216,610 | -350,000 | 9.5994 | 5,513,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 529,566,610 | -90,000 | 9.6058 | 5,513,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 529,656,610 | 0 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 529,656,610 | 0 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 529,656,610 | 0 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 529,656,610 | 0 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 529,656,610 | 0 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 529,656,610 | -510,000 | 9.6074 | 5,513,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 530,166,610 | 0 | 9.6167 | 5,513,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 530,166,610 | 0 | 9.6167 | 5,513,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 530,166,610 | 0 | 9.6167 | 5,513,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 530,166,610 | 0 | 9.6167 | 5,513,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 530,166,610 | 0 | 9.6167 | 5,513,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 530,166,610 | 10,000 | 9.6167 | 5,513,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 530,156,610 | 0 | 9.6165 | 5,513,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 530,156,610 | 0 | 9.6165 | 5,513,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 530,156,610 | 0 | 9.6165 | 5,513,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 530,156,610 | -1,590,000 | 9.6165 | 5,513,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 531,746,610 | -60,000 | 9.6453 | 5,513,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 531,806,610 | -40,000 | 9.6464 | 5,513,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 531,846,610 | -10,000 | 9.6471 | 5,513,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 531,856,610 | 0 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 531,856,610 | -10,000 | 9.6473 | 5,513,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 531,866,610 | -30,000 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 531,896,610 | 0 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 531,896,610 | 30,000 | 9.6480 | 5,513,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 531,866,610 | 0 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 531,866,610 | -140,000 | 9.6475 | 5,513,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 532,006,610 | 0 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 532,006,610 | -10,000 | 9.6500 | 5,513,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 532,016,610 | 0 | 9.6502 | 5,513,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 532,016,610 | -60,000 | 9.6502 | 5,513,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 532,076,610 | 0 | 9.6513 | 5,513,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 532,076,610 | 10,000 | 9.6513 | 5,513,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 532,066,610 | 0 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 532,066,610 | 50,000 | 9.6511 | 5,513,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 532,016,610 | -140,000 | 9.6502 | 5,513,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 532,156,610 | 0 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 532,156,610 | -10,000 | 9.6528 | 5,513,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 532,166,610 | 0 | 9.6529 | 5,513,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 532,166,610 | -10,000 | 9.6529 | 5,513,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 532,176,610 | 0 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 532,176,610 | -110,000 | 9.6531 | 5,513,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 532,286,610 | -10,000 | 9.6551 | 5,513,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 532,296,610 | 0 | 9.6553 | 5,513,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 532,296,610 | -470,000 | 9.6553 | 5,513,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 532,766,610 | 0 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 532,766,610 | 30,000 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 532,736,610 | -20,000 | 9.6633 | 5,513,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 532,756,610 | 0 | 9.6636 | 5,513,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 532,756,610 | 0 | 9.6636 | 5,513,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 532,756,610 | -10,000 | 9.6636 | 5,513,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 532,766,610 | -210,000 | 9.6638 | 5,513,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 532,976,610 | -390,000 | 9.6676 | 5,513,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 533,366,610 | 0 | 9.6747 | 5,513,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 533,366,610 | -530,000 | 9.6747 | 5,513,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 533,896,610 | 0 | 9.6843 | 5,513,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 533,896,610 | 0 | 9.6843 | 5,513,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 533,896,610 | 0 | 9.6843 | 5,513,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 533,896,610 | -10,000 | 9.6843 | 5,513,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 533,906,610 | 0 | 9.6845 | 5,513,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 533,906,610 | 0 | 9.6845 | 5,513,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 533,906,610 | -20,000 | 9.6845 | 5,513,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 533,926,610 | 0 | 9.6849 | 5,513,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 533,926,610 | -220,000 | 9.6849 | 5,513,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 534,146,610 | 0 | 9.6889 | 5,513,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 534,146,610 | -30,000 | 9.6889 | 5,513,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 534,176,610 | 0 | 9.6894 | 5,513,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 534,176,610 | -10,000 | 9.6894 | 5,513,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 534,186,610 | 0 | 9.6896 | 5,513,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 534,186,610 | 0 | 9.6896 | 5,513,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 534,186,610 | -30,000 | 9.6896 | 5,513,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 534,216,610 | -320,000 | 9.6901 | 5,513,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 534,536,610 | 60,000 | 9.6959 | 5,513,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 534,476,610 | -80,000 | 9.6948 | 5,513,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 534,556,610 | -130,000 | 9.6963 | 5,513,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 534,686,610 | -30,000 | 9.6987 | 5,513,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 534,716,610 | 0 | 9.6992 | 5,513,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 534,716,610 | -130,000 | 9.6992 | 5,513,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 534,846,610 | 0 | 9.7016 | 5,513,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 534,846,610 | -150,000 | 9.7016 | 5,513,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 534,996,610 | 10,000 | 9.7043 | 5,513,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 534,986,610 | -120,000 | 9.7041 | 5,513,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 535,106,610 | 0 | 9.7063 | 5,513,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 535,106,610 | 0 | 9.7063 | 5,513,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 535,106,610 | 0 | 9.7063 | 5,513,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 535,106,610 | 0 | 9.7063 | 5,513,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 535,106,610 | 0 | 9.7063 | 5,513,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 535,106,610 | 10,000 | 9.7063 | 5,513,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 535,096,610 | 0 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 535,096,610 | 0 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 535,096,610 | 0 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 535,096,610 | 0 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 535,096,610 | 0 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 535,096,610 | 20,000 | 9.7061 | 5,513,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 535,076,610 | 10,000 | 9.7057 | 5,513,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 535,066,610 | 10,000 | 9.7055 | 5,513,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 535,056,610 | 0 | 9.7054 | 5,513,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 535,056,610 | 50,000 | 9.7054 | 5,513,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 535,006,610 | 0 | 9.7045 | 5,513,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 535,006,610 | 0 | 9.7045 | 5,513,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 535,006,610 | 0 | 9.7045 | 5,513,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 535,006,610 | -10,000 | 9.7045 | 5,513,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 535,016,610 | 0 | 9.7046 | 5,513,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 535,016,610 | 0 | 9.7046 | 5,513,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 535,016,610 | -20,000 | 9.7046 | 5,513,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 535,036,610 | -20,000 | 9.7050 | 5,513,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 535,056,610 | 0 | 9.7054 | 5,513,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 535,056,610 | 20,000 | 9.7054 | 5,513,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 535,036,610 | 40,000 | 9.7050 | 5,513,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 534,996,610 | -40,000 | 9.7043 | 5,513,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 535,036,610 | -310,000 | 9.7050 | 5,513,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 535,346,610 | 20,000 | 9.7106 | 5,513,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 535,326,610 | -190,000 | 9.7103 | 5,513,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 535,516,610 | 300,000 | 9.7137 | 5,513,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 535,216,610 | -230,000 | 9.7083 | 5,513,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 535,446,610 | 100,000 | 9.7124 | 5,513,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 535,346,610 | 20,000 | 9.7106 | 5,513,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 535,326,610 | 100,000 | 9.7103 | 5,513,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 535,226,610 | 0 | 9.7084 | 5,513,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 535,226,610 | 30,000 | 9.7084 | 5,513,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 535,196,610 | 0 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 535,196,610 | -10,000 | 9.7079 | 5,513,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 535,206,610 | 0 | 9.7081 | 5,513,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 535,206,610 | 0 | 9.7081 | 5,513,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 535,206,610 | -10,000 | 9.7081 | 5,513,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 535,216,610 | -20,000 | 9.7083 | 5,513,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 535,236,610 | 0 | 9.7086 | 5,513,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 535,236,610 | 0 | 9.7086 | 5,513,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 535,236,610 | 0 | 9.7086 | 5,513,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 535,236,610 | 0 | 9.7086 | 5,513,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 535,236,610 | -10,000 | 9.7086 | 5,513,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 535,246,610 | -360,000 | 9.7088 | 5,513,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 535,606,610 | 0 | 9.7153 | 5,513,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 535,606,610 | 0 | 9.7153 | 5,513,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 535,606,610 | 110,000 | 9.7153 | 5,513,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 535,496,610 | 0 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 535,496,610 | 10,000 | 9.7133 | 5,513,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 535,486,610 | 0 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 535,486,610 | -3,140,000 | 9.7132 | 5,513,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 538,626,610 | 0 | 9.7701 | 5,513,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 538,626,610 | 0 | 9.7701 | 5,513,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 538,626,610 | 110,000 | 9.7701 | 5,513,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 538,516,610 | 10,000 | 9.7681 | 5,513,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 538,506,610 | 0 | 9.7679 | 5,513,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 538,506,610 | 0 | 9.7679 | 5,513,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 538,506,610 | 0 | 9.7679 | 5,513,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 538,506,610 | 130,000 | 9.7679 | 5,513,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 538,376,610 | 0 | 9.7656 | 5,513,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 538,376,610 | -10,000 | 9.7656 | 5,513,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 538,386,610 | 0 | 9.7658 | 5,513,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 538,386,610 | 10,000 | 9.7658 | 5,513,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 538,376,610 | -110,000 | 9.7656 | 5,513,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 538,486,610 | 0 | 9.7676 | 5,513,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 538,486,610 | 0 | 9.7676 | 5,513,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 538,486,610 | 10,000 | 9.7676 | 5,513,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 538,476,610 | 0 | 9.7674 | 5,513,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 538,476,610 | 10,000 | 9.7674 | 5,513,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 538,466,610 | 20,000 | 9.7672 | 5,513,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 538,446,610 | 10,000 | 9.7669 | 5,513,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 538,436,610 | 60,000 | 9.7667 | 5,513,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 538,376,610 | 0 | 9.7656 | 5,513,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 538,376,610 | 50,000 | 9.7656 | 5,513,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 538,326,610 | -100,000 | 9.7647 | 5,513,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 538,426,610 | 10,000 | 9.7665 | 5,513,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 538,416,610 | -20,000 | 9.7663 | 5,513,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 538,436,610 | -30,000 | 9.7667 | 5,513,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 538,466,610 | 10,000 | 9.7672 | 5,513,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 538,456,610 | 0 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 538,456,610 | -30,000 | 9.7670 | 5,513,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 538,486,610 | -90,000 | 9.7676 | 5,513,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 538,576,610 | 0 | 9.7692 | 5,513,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 538,576,610 | -10,000 | 9.7692 | 5,513,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 538,586,610 | 0 | 9.7694 | 5,513,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 538,586,610 | 20,000 | 9.7694 | 5,513,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 538,566,610 | 10,000 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 538,556,610 | 0 | 9.7688 | 5,513,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 538,556,610 | -10,000 | 9.7688 | 5,513,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 538,566,610 | 0 | 9.7690 | 5,513,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 538,566,610 | -30,000 | 9.7690 | 5,513,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 538,596,610 | 0 | 9.7696 | 5,513,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 538,596,610 | -30,000 | 9.7696 | 5,513,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 538,626,610 | 40,000 | 9.7701 | 5,513,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 538,586,610 | -100,000 | 9.7694 | 5,513,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 538,686,610 | 0 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 538,686,610 | -50,000 | 9.7712 | 5,513,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 538,736,610 | 0 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 538,736,610 | 0 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 538,736,610 | 0 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 538,736,610 | 0 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 538,736,610 | 0 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 538,736,610 | -30,000 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 538,766,610 | 20,000 | 9.7727 | 5,513,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 538,746,610 | -20,000 | 9.7723 | 5,513,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 538,766,610 | -40,000 | 9.7727 | 5,513,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 538,806,610 | -30,000 | 9.7734 | 5,513,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 538,836,610 | 130,000 | 9.7739 | 5,513,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 538,706,610 | -10,000 | 9.7716 | 5,513,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 538,716,610 | 0 | 9.7718 | 5,513,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 538,716,610 | -20,000 | 9.7718 | 5,513,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 538,736,610 | -20,000 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 538,756,610 | 20,000 | 9.7725 | 5,513,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 538,736,610 | -100,000 | 9.7721 | 5,513,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 538,836,610 | -20,000 | 9.7739 | 5,513,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 538,856,610 | 0 | 9.7743 | 5,513,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 538,856,610 | 10,000 | 9.7743 | 5,513,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 538,846,610 | 0 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 538,846,610 | 110,000 | 9.7741 | 5,513,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 538,736,610 | -20,000 | 9.7721 | 5,513,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 538,756,610 | 0 | 9.7725 | 5,513,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 538,756,610 | -30,000 | 9.7725 | 5,513,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 538,786,610 | 0 | 9.7730 | 5,513,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 538,786,610 | 0 | 9.7730 | 5,513,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 538,786,610 | 0 | 9.7730 | 5,513,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 538,786,610 | -40,000 | 9.7730 | 5,513,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 538,826,610 | 0 | 9.7737 | 5,513,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 538,826,610 | 0 | 9.7737 | 5,513,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 538,826,610 | 10,000 | 9.7737 | 5,513,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 538,816,610 | 0 | 9.7736 | 5,513,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 538,816,610 | 0 | 9.7736 | 5,513,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 538,816,610 | 0 | 9.7736 | 5,513,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 538,816,610 | 0 | 9.7736 | 5,513,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 538,816,610 | 0 | 9.7736 | 5,513,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 538,816,610 | 10,000 | 9.7736 | 5,513,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 538,806,610 | 10,000 | 9.7734 | 5,513,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 538,796,610 | 30,000 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 538,766,610 | 50,000 | 9.7727 | 5,513,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 538,716,610 | 40,000 | 9.7718 | 5,513,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 538,676,610 | 50,000 | 9.7710 | 5,513,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 538,626,610 | -170,000 | 9.7701 | 5,513,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 538,796,610 | -10,000 | 9.7732 | 5,513,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 538,806,610 | 10,000 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 538,796,610 | -10,000 | 9.7732 | 5,513,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 538,806,610 | 0 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 538,806,610 | 10,000 | 9.7734 | 5,513,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 538,796,610 | 0 | 9.7732 | 5,513,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 538,796,610 | -100,000 | 9.7732 | 5,513,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 538,896,610 | 0 | 9.7750 | 5,513,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 538,896,610 | -450,000 | 9.7750 | 5,513,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 539,346,610 | -40,000 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 539,386,610 | 40,000 | 9.7839 | 5,513,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 539,346,610 | -30,000 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 539,376,610 | 0 | 9.7837 | 5,513,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 539,376,610 | 0 | 9.7837 | 5,513,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 539,376,610 | 10,000 | 9.7837 | 5,513,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 539,366,610 | 20,000 | 9.7835 | 5,513,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 539,346,610 | 0 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 539,346,610 | 100,000 | 9.7832 | 5,513,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 539,246,610 | -20,000 | 9.7814 | 5,513,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 539,266,610 | 0 | 9.7817 | 5,513,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 539,266,610 | -10,000 | 9.7817 | 5,513,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 539,276,610 | 0 | 9.7819 | 5,513,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 539,276,610 | -10,000 | 9.7819 | 5,513,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 539,286,610 | 0 | 9.7821 | 5,513,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 539,286,610 | 0 | 9.7821 | 5,513,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 539,286,610 | -20,000 | 9.7821 | 5,513,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 539,306,610 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 539,306,610 | -100 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 539,306,710 | 0 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 539,306,710 | 120,000 | 9.7825 | 5,513,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 539,186,710 | 0 | 9.7803 | 5,513,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 539,186,710 | 0 | 9.7803 | 5,513,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 539,186,710 | 0 | 9.7803 | 5,513,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 539,186,710 | 100,000 | 9.7803 | 5,513,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 539,086,710 | 100,000 | 9.7785 | 5,513,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 538,986,710 | 0 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 538,986,710 | 0 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 538,986,710 | 0 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 538,986,710 | 0 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 538,986,710 | 0 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 538,986,710 | 200,000 | 9.7766 | 5,513,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 538,786,710 | 0 | 9.7730 | 5,513,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 538,786,710 | 100,000 | 9.7730 | 5,513,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 538,686,710 | 0 | 9.7712 | 5,513,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 538,686,710 | 0 | 9.7712 | 5,513,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 538,686,710 | 0 | 9.7712 | 5,513,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 538,686,710 | 0 | 9.7712 | 5,513,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 538,686,710 | 0 | 9.7712 | 5,513,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 538,686,710 | 160,000 | 9.7712 | 5,513,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 538,526,710 | 30,000 | 9.7683 | 5,513,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 538,496,710 | 20,000 | 9.7678 | 5,513,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 538,476,710 | -20,000 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 538,496,710 | 20,000 | 9.7678 | 5,513,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 538,476,710 | 0 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 538,476,710 | -10,000 | 9.7674 | 5,513,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 538,486,710 | 40,000 | 9.7676 | 5,513,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 538,446,710 | 100,000 | 9.7669 | 5,513,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 538,346,710 | 0 | 9.7650 | 5,513,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 538,346,710 | 30,000 | 9.7650 | 5,513,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 538,316,710 | 0 | 9.7645 | 5,513,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 538,316,710 | 0 | 9.7645 | 5,513,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 538,316,710 | 0 | 9.7645 | 5,513,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 538,316,710 | -70,000 | 9.7645 | 5,513,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 538,386,710 | 0 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 538,386,710 | -1,400,000 | 9.7658 | 5,513,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 539,786,710 | -80,000 | 9.7912 | 5,513,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 539,866,710 | -40,000 | 9.7926 | 5,513,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 539,906,710 | 0 | 9.7933 | 5,513,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 539,906,710 | 100,000 | 9.7933 | 5,513,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 539,806,710 | 230,000 | 9.7915 | 5,513,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 539,576,710 | 0 | 9.7874 | 5,513,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 539,576,710 | -10,000 | 9.7874 | 5,513,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 539,586,710 | 20,000 | 9.7875 | 5,513,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 539,566,710 | 0 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 539,566,710 | 10,000 | 9.7872 | 5,513,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 539,556,710 | 0 | 9.7870 | 5,513,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 539,556,710 | 0 | 9.7870 | 5,513,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 539,556,710 | 0 | 9.7870 | 5,513,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 539,556,710 | -480,000 | 9.7870 | 5,513,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 540,036,710 | 0 | 9.7957 | 5,513,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 540,036,710 | 0 | 9.7957 | 5,513,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 540,036,710 | -100,000 | 9.7957 | 5,513,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 540,136,710 | -70,000 | 9.7975 | 5,513,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 540,206,710 | -90,000 | 9.7988 | 5,513,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 540,296,710 | -300,000 | 9.8004 | 5,513,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 540,596,710 | 0 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 540,596,710 | 20,000 | 9.8059 | 5,513,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 540,576,710 | 0 | 9.8055 | 5,513,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 540,576,710 | 0 | 9.8055 | 5,513,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 540,576,710 | 0 | 9.8055 | 5,513,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 540,576,710 | 0 | 9.8055 | 5,513,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 540,576,710 | 0 | 9.8055 | 5,513,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 540,576,710 | -50,000 | 9.8055 | 5,513,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 540,626,710 | 0 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 540,626,710 | -300,000 | 9.8064 | 5,513,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 540,926,710 | -20,000 | 9.8118 | 5,513,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 540,946,710 | 0 | 9.8122 | 5,513,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 540,946,710 | 0 | 9.8122 | 5,513,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 540,946,710 | 10,000 | 9.8122 | 5,513,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 540,936,710 | -10,000 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 540,946,710 | 10,000 | 9.8122 | 5,513,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 540,936,710 | 0 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 540,936,710 | 0 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 540,936,710 | 0 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 540,936,710 | 0 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 540,936,710 | 0 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 540,936,710 | -10,000 | 9.8120 | 5,513,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 540,946,710 | -10,000 | 9.8122 | 5,513,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 540,956,710 | -200,000 | 9.8124 | 5,513,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 541,156,710 | 0 | 9.8160 | 5,513,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 541,156,710 | 10,000 | 9.8160 | 5,513,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 541,146,710 | -100,000 | 9.8158 | 5,513,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 541,246,710 | -170,000 | 9.8176 | 5,513,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 541,416,710 | -120,000 | 9.8207 | 5,513,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 541,536,710 | -50,000 | 9.8229 | 5,513,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 541,586,710 | 0 | 9.8238 | 5,513,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 541,586,710 | -140,000 | 9.8238 | 5,513,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 541,726,710 | 0 | 9.8264 | 5,513,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 541,726,710 | 0 | 9.8264 | 5,513,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 541,726,710 | 90,000 | 9.8264 | 5,513,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 541,636,710 | -40,000 | 9.8247 | 5,513,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 541,676,710 | -20,000 | 9.8254 | 5,513,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 541,696,710 | 0 | 9.8258 | 5,513,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 541,696,710 | 100,000 | 9.8258 | 5,513,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 541,596,710 | 0 | 9.8240 | 5,513,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 541,596,710 | 80,000 | 9.8240 | 5,513,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 541,516,710 | 80,000 | 9.8225 | 5,513,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 541,436,710 | -80,000 | 9.8211 | 5,513,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 541,516,710 | -340,000 | 9.8225 | 5,513,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 541,856,710 | -100,000 | 9.8287 | 5,513,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 541,956,710 | 0 | 9.8305 | 5,513,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 541,956,710 | 80,000 | 9.8305 | 5,513,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 541,876,710 | -70,000 | 9.8291 | 5,513,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 541,946,710 | -230,000 | 9.8303 | 5,513,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 542,176,710 | 0 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 542,176,710 | 0 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 542,176,710 | 0 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 542,176,710 | 0 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 542,176,710 | 0 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 542,176,710 | -50,000 | 9.8345 | 5,513,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 542,226,710 | 10,000 | 9.8354 | 5,513,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 542,216,710 | 0 | 9.8352 | 5,513,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 542,216,710 | 0 | 9.8352 | 5,513,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 542,216,710 | 0 | 9.8352 | 5,513,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 542,216,710 | 50,000 | 9.8352 | 5,513,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 542,166,710 | 0 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 542,166,710 | 40,000 | 9.8343 | 5,513,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 542,126,710 | 0 | 9.8336 | 5,513,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 542,126,710 | 130,000 | 9.8336 | 5,513,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 541,996,710 | 0 | 9.8312 | 5,513,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 541,996,710 | -20,000 | 9.8312 | 5,513,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 542,016,710 | 100,000 | 9.8316 | 5,513,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 541,916,710 | 20,000 | 9.8298 | 5,513,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 541,896,710 | 160,000 | 9.8294 | 5,513,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 541,736,710 | 0 | 9.8265 | 5,513,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 541,736,710 | 0 | 9.8265 | 5,513,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 541,736,710 | 200,000 | 9.8265 | 5,513,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 541,536,710 | 0 | 9.8229 | 5,513,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 541,536,710 | 0 | 9.8229 | 5,513,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 541,536,710 | 0 | 9.8229 | 5,513,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 541,536,710 | 130,000 | 9.8229 | 5,513,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 541,406,710 | 0 | 9.8205 | 5,513,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 541,406,710 | 0 | 9.8205 | 5,513,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 541,406,710 | -1,850,000 | 9.8205 | 5,513,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 543,256,710 | -10,000 | 9.8541 | 5,513,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 543,266,710 | -400,000 | 9.8543 | 5,513,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 543,666,710 | 0 | 9.8615 | 5,513,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 543,666,710 | -20,000 | 9.8615 | 5,513,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 543,686,710 | -390,000 | 9.8619 | 5,513,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 544,076,710 | 140,000 | 9.8690 | 5,513,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 543,936,710 | 50,000 | 9.8664 | 5,513,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 543,886,710 | -210,000 | 9.8655 | 5,513,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 544,096,710 | -1,620,000 | 9.8693 | 5,513,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 545,716,710 | -830,000 | 9.8987 | 5,513,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 546,546,710 | -1,650,000 | 9.9138 | 5,513,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 548,196,710 | 310,000 | 9.9437 | 5,513,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 547,886,710 | -1,440,000 | 9.9381 | 5,513,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 549,326,710 | 80,000 | 9.9642 | 5,513,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 549,246,710 | -50,000 | 9.9628 | 5,513,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 549,296,710 | -50,000 | 9.9637 | 5,513,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 549,346,710 | -60,000 | 9.9646 | 5,513,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 549,406,710 | -960,000 | 9.9657 | 5,513,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 550,366,710 | -180,000 | 9.9831 | 5,513,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 550,546,710 | -1,230,000 | 9.9863 | 5,513,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 551,776,710 | -440,000 | 10.0086 | 5,513,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 552,216,710 | 150,000 | 10.0166 | 5,513,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 552,066,710 | 240,000 | 10.0139 | 5,513,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 551,826,710 | -20,000 | 10.0096 | 5,513,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 551,846,710 | 0 | 10.0099 | 5,513,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 551,846,710 | -190,000 | 10.0099 | 5,513,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 552,036,710 | -370,000 | 10.0134 | 5,513,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 552,406,710 | -10,000 | 10.0201 | 5,513,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 552,416,710 | 0 | 10.0203 | 5,513,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 552,416,710 | 10,000 | 10.0203 | 5,513,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 552,406,710 | 0 | 10.0201 | 5,513,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 552,406,710 | -50,000 | 10.0201 | 5,513,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 552,456,710 | 0 | 10.0210 | 5,513,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 552,456,710 | 0 | 10.0210 | 5,513,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 552,456,710 | 0 | 10.0210 | 5,513,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 552,456,710 | 270,000 | 10.0210 | 5,513,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 552,186,710 | 1,890,000 | 10.0161 | 5,513,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 550,296,710 | 1,430,000 | 9.9818 | 5,513,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 548,866,710 | 0 | 9.9559 | 5,513,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 548,866,710 | 300,000 | 9.9559 | 5,513,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 548,566,710 | 100,000 | 9.9504 | 5,513,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 548,466,710 | -150,000 | 9.9486 | 5,513,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 548,616,710 | 200,000 | 9.9513 | 5,513,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 548,416,710 | 0 | 9.9477 | 5,513,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 548,416,710 | 60,000 | 9.9477 | 5,513,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 548,356,710 | -90,000 | 9.9466 | 5,513,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 548,446,710 | 0 | 9.9482 | 5,513,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 548,446,710 | 120,000 | 9.9482 | 5,513,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 548,326,710 | -50,000 | 9.9461 | 5,513,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 548,376,710 | 0 | 9.9470 | 5,513,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 548,376,710 | 0 | 9.9470 | 5,513,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 548,376,710 | -1,520,000 | 9.9470 | 5,513,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 549,896,710 | -10,000 | 9.9745 | 5,513,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 549,906,710 | 0 | 9.9747 | 5,513,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 549,906,710 | -40,000 | 9.9747 | 5,513,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 549,946,710 | 0 | 9.9755 | 5,513,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 549,946,710 | -360,000 | 9.9755 | 5,513,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 550,306,710 | 0 | 9.9820 | 5,513,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 550,306,710 | -170,000 | 9.9820 | 5,513,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 550,476,710 | -680,000 | 9.9851 | 5,513,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 551,156,710 | -50,000 | 9.9974 | 5,513,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 551,206,710 | -70,000 | 9.9983 | 5,513,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 551,276,710 | 0 | 9.9996 | 5,513,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 551,276,710 | -10,000 | 9.9996 | 5,513,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 551,286,710 | -250,000 | 9.9998 | 5,513,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 551,536,710 | 0 | 10.0043 | 5,513,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 551,536,710 | 0 | 10.0043 | 5,513,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 551,536,710 | -30,000 | 10.0043 | 5,513,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 551,566,710 | -440,000 | 10.0048 | 5,513,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 552,006,710 | 0 | 10.0128 | 5,513,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 552,006,710 | 0 | 10.0128 | 5,513,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 552,006,710 | 0 | 10.0128 | 5,513,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 552,006,710 | -200,000 | 10.0128 | 5,513,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 552,206,710 | -900,000 | 10.0164 | 5,513,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 553,106,710 | 0 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 553,106,710 | -50,000 | 10.0328 | 5,513,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 553,156,710 | 0 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 553,156,710 | -250,000 | 10.0337 | 5,513,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 553,406,710 | 0 | 10.0382 | 5,513,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 553,406,710 | 0 | 10.0382 | 5,513,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 553,406,710 | 0 | 10.0382 | 5,513,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 553,406,710 | -100,000 | 10.0382 | 5,513,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 553,506,710 | 0 | 10.0400 | 5,513,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 553,506,710 | 0 | 10.0400 | 5,513,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 553,506,710 | 0 | 10.0400 | 5,513,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 553,506,710 | 0 | 10.0400 | 5,513,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 553,506,710 | -110,000 | 10.0400 | 5,513,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 553,616,710 | 0 | 10.0420 | 5,513,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 553,616,710 | -10,000 | 10.0420 | 5,513,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 553,626,710 | -30,000 | 10.0422 | 5,513,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 553,656,710 | 0 | 10.0427 | 5,513,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 553,656,710 | 0 | 10.0427 | 5,513,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 553,656,710 | 0 | 10.0427 | 5,513,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 553,656,710 | 30,000 | 10.0427 | 5,513,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 553,626,710 | 0 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 553,626,710 | 0 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 553,626,710 | 0 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 553,626,710 | 0 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 553,626,710 | -10,000 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 553,636,710 | 10,000 | 10.0424 | 5,513,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 553,626,710 | 10,000 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 553,616,710 | 0 | 10.0420 | 5,513,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 553,616,710 | -10,000 | 10.0420 | 5,513,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 553,626,710 | -10,000 | 10.0422 | 5,513,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 553,636,710 | 450,000 | 10.0424 | 5,513,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 553,186,710 | 1,320,000 | 10.0342 | 5,513,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 551,866,710 | 10,000 | 10.0103 | 5,513,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 551,856,710 | -10,000 | 10.0101 | 5,513,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 551,866,710 | 0 | 10.0103 | 5,513,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 551,866,710 | 0 | 10.0103 | 5,513,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 551,866,710 | 0 | 10.0103 | 5,513,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 551,866,710 | 0 | 10.0103 | 5,513,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 551,866,710 | 0 | 10.0103 | 5,513,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 551,866,710 | -40,000 | 10.0103 | 5,513,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 551,906,710 | 0 | 10.0110 | 5,513,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 551,906,710 | 0 | 10.0110 | 5,513,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 551,906,710 | 0 | 10.0110 | 5,513,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 551,906,710 | 0 | 10.0110 | 5,513,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 551,906,710 | -30,000 | 10.0110 | 5,513,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 551,936,710 | 0 | 10.0115 | 5,513,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 551,936,710 | 10,000 | 10.0115 | 5,513,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 551,926,710 | 10,000 | 10.0114 | 5,513,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 551,916,710 | 0 | 10.0112 | 5,513,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 551,916,710 | 120,000 | 10.0112 | 5,513,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 551,796,710 | -30,000 | 10.0090 | 5,513,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 551,826,710 | 0 | 10.0096 | 5,513,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 551,826,710 | 200,000 | 10.0096 | 5,513,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 551,626,710 | 10,000 | 10.0059 | 5,513,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 551,616,710 | 110,000 | 10.0057 | 5,513,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 551,506,710 | 400,000 | 10.0037 | 5,513,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 551,106,710 | 0 | 9.9965 | 5,513,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 551,106,710 | 0 | 9.9965 | 5,513,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 551,106,710 | 0 | 9.9965 | 5,513,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 551,106,710 | 0 | 9.9965 | 5,513,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 551,106,710 | 0 | 9.9965 | 5,513,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 551,106,710 | -100,000 | 9.9965 | 5,513,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 551,206,710 | 0 | 9.9983 | 5,513,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 551,206,710 | -140,000 | 9.9983 | 5,513,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 551,346,710 | 0 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 551,346,710 | -370,000 | 10.0008 | 5,513,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 551,716,710 | 0 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 551,716,710 | 0 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 551,716,710 | 0 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 551,716,710 | 0 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 551,716,710 | 0 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 551,716,710 | -40,000 | 10.0076 | 5,513,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 551,756,710 | -60,000 | 10.0083 | 5,513,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 551,816,710 | 0 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 551,816,710 | 300,000 | 10.0094 | 5,513,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 551,516,710 | -10,000 | 10.0039 | 5,513,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 551,526,710 | -20,000 | 10.0041 | 5,513,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 551,546,710 | -110,000 | 10.0045 | 5,513,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 551,656,710 | 0 | 10.0065 | 5,513,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 551,656,710 | 0 | 10.0065 | 5,513,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 551,656,710 | 0 | 10.0065 | 5,513,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 551,656,710 | -90,000 | 10.0065 | 5,513,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 551,746,710 | 0 | 10.0081 | 5,513,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 551,746,710 | -80,000 | 10.0081 | 5,513,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 551,826,710 | 0 | 10.0096 | 5,513,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 551,826,710 | -40,000 | 10.0096 | 5,513,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 551,866,710 | -40,000 | 10.0103 | 5,513,000,000 | 2020-04-29 |
| 1397 | 2020-04-28 | 551,906,710 | 0 | 10.0114 | 5,512,758,758 | 2020-03-31 |
| 1398 | 2020-04-27 | 551,906,710 | 0 | 10.0114 | 5,512,758,758 | 2020-03-31 |
| 1399 | 2020-04-24 | 551,906,710 | 0 | 10.0114 | 5,512,758,758 | 2020-03-31 |
| 1400 | 2020-04-23 | 551,906,710 | -10,000 | 10.0114 | 5,512,758,758 | 2020-03-31 |
| 1401 | 2020-04-22 | 551,916,710 | 0 | 10.0116 | 5,512,758,758 | 2020-03-31 |
| 1402 | 2020-04-21 | 551,916,710 | 0 | 10.0116 | 5,512,758,758 | 2020-03-31 |
| 1403 | 2020-04-20 | 551,916,710 | 0 | 10.0116 | 5,512,758,758 | 2020-03-31 |
| 1404 | 2020-04-17 | 551,916,710 | -20,000 | 10.0116 | 5,512,758,758 | 2020-03-31 |
| 1405 | 2020-04-16 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1406 | 2020-04-15 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1407 | 2020-04-14 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1408 | 2020-04-09 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1409 | 2020-04-08 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1410 | 2020-04-07 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1411 | 2020-04-06 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1412 | 2020-04-03 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1413 | 2020-04-02 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1414 | 2020-04-01 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1415 | 2020-03-31 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-03-31 |
| 1416 | 2020-03-30 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1417 | 2020-03-27 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1418 | 2020-03-26 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1419 | 2020-03-25 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1420 | 2020-03-24 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1421 | 2020-03-23 | 551,936,710 | 0 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1422 | 2020-03-20 | 551,936,710 | -90,000 | 10.0120 | 5,512,758,758 | 2020-02-29 |
| 1423 | 2020-03-19 | 552,026,710 | 0 | 10.0136 | 5,512,758,758 | 2020-02-29 |
| 1424 | 2020-03-18 | 552,026,710 | 0 | 10.0136 | 5,512,758,758 | 2020-02-29 |
| 1425 | 2020-03-17 | 552,026,710 | 0 | 10.0136 | 5,512,758,758 | 2020-02-29 |
| 1426 | 2020-03-16 | 552,026,710 | -170,000 | 10.0136 | 5,512,758,758 | 2020-02-29 |
| 1427 | 2020-03-13 | 552,196,710 | -80,000 | 10.0167 | 5,512,758,758 | 2020-02-29 |
| 1428 | 2020-03-12 | 552,276,710 | -40,000 | 10.0182 | 5,512,758,758 | 2020-02-29 |
| 1429 | 2020-03-11 | 552,316,710 | -350,000 | 10.0189 | 5,512,758,758 | 2020-02-29 |
| 1430 | 2020-03-10 | 552,666,710 | 0 | 10.0252 | 5,512,758,758 | 2020-02-29 |
| 1431 | 2020-03-09 | 552,666,710 | 0 | 10.0252 | 5,512,758,758 | 2020-02-29 |
| 1432 | 2020-03-06 | 552,666,710 | 0 | 10.0252 | 5,512,758,758 | 2020-02-29 |
| 1433 | 2020-03-05 | 552,666,710 | -230,000 | 10.0252 | 5,512,758,758 | 2020-02-29 |
| 1434 | 2020-03-04 | 552,896,710 | -180,000 | 10.0294 | 5,512,758,758 | 2020-02-29 |
| 1435 | 2020-03-03 | 553,076,710 | 60,000 | 10.0327 | 5,512,758,758 | 2020-02-29 |
| 1436 | 2020-03-02 | 553,016,710 | 0 | 10.0316 | 5,512,758,758 | 2020-02-29 |
| 1437 | 2020-02-28 | 553,016,710 | 0 | 10.0316 | 5,512,758,758 | 2020-01-31 |
| 1438 | 2020-02-27 | 553,016,710 | 0 | 10.0316 | 5,512,758,758 | 2020-01-31 |
| 1439 | 2020-02-26 | 553,016,710 | 0 | 10.0316 | 5,512,758,758 | 2020-01-31 |
| 1440 | 2020-02-25 | 553,016,710 | 510,000 | 10.0316 | 5,512,758,758 | 2020-01-31 |
| 1441 | 2020-02-24 | 552,506,710 | 30,000 | 10.0223 | 5,512,758,758 | 2020-01-31 |
| 1442 | 2020-02-21 | 552,476,710 | 0 | 10.0218 | 5,512,758,758 | 2020-01-31 |
| 1443 | 2020-02-20 | 552,476,710 | -40,000 | 10.0218 | 5,512,758,758 | 2020-01-31 |
| 1444 | 2020-02-19 | 552,516,710 | 0 | 10.0225 | 5,512,758,758 | 2020-01-31 |
| 1445 | 2020-02-18 | 552,516,710 | 0 | 10.0225 | 5,512,758,758 | 2020-01-31 |
| 1446 | 2020-02-17 | 552,516,710 | 0 | 10.0225 | 5,512,758,758 | 2020-01-31 |
| 1447 | 2020-02-14 | 552,516,710 | 0 | 10.0225 | 5,512,758,758 | 2020-01-31 |
| 1448 | 2020-02-13 | 552,516,710 | -150,000 | 10.0225 | 5,512,758,758 | 2020-01-31 |
| 1449 | 2020-02-12 | 552,666,710 | -100,000 | 10.0252 | 5,512,758,758 | 2020-01-31 |
| 1450 | 2020-02-11 | 552,766,710 | -30,000 | 10.0270 | 5,512,758,758 | 2020-01-31 |
| 1451 | 2020-02-10 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1452 | 2020-02-07 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1453 | 2020-02-06 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1454 | 2020-02-05 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1455 | 2020-02-04 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1456 | 2020-02-03 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1457 | 2020-01-31 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2020-01-31 |
| 1458 | 2020-01-30 | 552,796,710 | 0 | 10.0276 | 5,512,758,758 | 2019-12-31 |
| 1459 | 2020-01-29 | 552,796,710 | 400,000 | 10.0276 | 5,512,758,758 | 2019-12-31 |
| 1460 | 2020-01-24 | 552,396,710 | 0 | 10.0203 | 5,512,758,758 | 2019-12-31 |
| 1461 | 2020-01-23 | 552,396,710 | -140,000 | 10.0203 | 5,512,758,758 | 2019-12-31 |
| 1462 | 2020-01-22 | 552,536,710 | 0 | 10.0229 | 5,512,758,758 | 2019-12-31 |
| 1463 | 2020-01-21 | 552,536,710 | 0 | 10.0229 | 5,512,758,758 | 2019-12-31 |
| 1464 | 2020-01-20 | 552,536,710 | 0 | 10.0229 | 5,512,758,758 | 2019-12-31 |
| 1465 | 2020-01-17 | 552,536,710 | 250,000 | 10.0229 | 5,512,758,758 | 2019-12-31 |
| 1466 | 2020-01-16 | 552,286,710 | 0 | 10.0183 | 5,512,758,758 | 2019-12-31 |
| 1467 | 2020-01-15 | 552,286,710 | 0 | 10.0183 | 5,512,758,758 | 2019-12-31 |
| 1468 | 2020-01-14 | 552,286,710 | 0 | 10.0183 | 5,512,758,758 | 2019-12-31 |
| 1469 | 2020-01-13 | 552,286,710 | 0 | 10.0183 | 5,512,758,758 | 2019-12-31 |
| 1470 | 2020-01-10 | 552,286,710 | -300,000 | 10.0183 | 5,512,758,758 | 2019-12-31 |
| 1471 | 2020-01-09 | 552,586,710 | 0 | 10.0238 | 5,512,758,758 | 2019-12-31 |
| 1472 | 2020-01-08 | 552,586,710 | 0 | 10.0238 | 5,512,758,758 | 2019-12-31 |
| 1473 | 2020-01-07 | 552,586,710 | 290,000 | 10.0238 | 5,512,758,758 | 2019-12-31 |
| 1474 | 2020-01-06 | 552,296,710 | 210,000 | 10.0185 | 5,512,758,758 | 2019-12-31 |
| 1475 | 2020-01-03 | 552,086,710 | 200,000 | 10.0147 | 5,512,758,758 | 2019-12-31 |
| 1476 | 2020-01-02 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-12-31 |
| 1477 | 2019-12-31 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-12-31 |
| 1478 | 2019-12-30 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1479 | 2019-12-27 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1480 | 2019-12-24 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1481 | 2019-12-23 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1482 | 2019-12-20 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1483 | 2019-12-19 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1484 | 2019-12-18 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1485 | 2019-12-17 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1486 | 2019-12-16 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1487 | 2019-12-13 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1488 | 2019-12-12 | 551,886,710 | 0 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1489 | 2019-12-11 | 551,886,710 | -310,000 | 10.0111 | 5,512,758,758 | 2019-11-30 |
| 1490 | 2019-12-10 | 552,196,710 | 0 | 10.0167 | 5,512,758,758 | 2019-11-30 |
| 1491 | 2019-12-09 | 552,196,710 | 0 | 10.0167 | 5,512,758,758 | 2019-11-30 |
| 1492 | 2019-12-06 | 552,196,710 | -60,000 | 10.0167 | 5,512,758,758 | 2019-11-30 |
| 1493 | 2019-12-05 | 552,256,710 | -40,000 | 10.0178 | 5,512,758,758 | 2019-11-30 |
| 1494 | 2019-12-04 | 552,296,710 | 0 | 10.0185 | 5,512,758,758 | 2019-11-30 |
| 1495 | 2019-12-03 | 552,296,710 | 0 | 10.0185 | 5,512,758,758 | 2019-11-30 |
| 1496 | 2019-12-02 | 552,296,710 | 330,000 | 10.0185 | 5,512,758,758 | 2019-11-30 |
| 1497 | 2019-11-29 | 551,966,710 | -500,000 | 10.0125 | 5,512,758,758 | 2019-10-31 |
| 1498 | 2019-11-28 | 552,466,710 | 250,000 | 10.0216 | 5,512,758,758 | 2019-10-31 |
| 1499 | 2019-11-27 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1500 | 2019-11-26 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1501 | 2019-11-25 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1502 | 2019-11-22 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1503 | 2019-11-21 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1504 | 2019-11-20 | 552,216,710 | 0 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1505 | 2019-11-19 | 552,216,710 | 120,000 | 10.0171 | 5,512,758,758 | 2019-10-31 |
| 1506 | 2019-11-18 | 552,096,710 | 0 | 10.0149 | 5,512,758,758 | 2019-10-31 |
| 1507 | 2019-11-15 | 552,096,710 | 0 | 10.0149 | 5,512,758,758 | 2019-10-31 |
| 1508 | 2019-11-14 | 552,096,710 | 0 | 10.0149 | 5,512,758,758 | 2019-10-31 |
| 1509 | 2019-11-13 | 552,096,710 | 20,000 | 10.0149 | 5,512,758,758 | 2019-10-31 |
| 1510 | 2019-11-12 | 552,076,710 | 0 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1511 | 2019-11-11 | 552,076,710 | 0 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1512 | 2019-11-08 | 552,076,710 | 0 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1513 | 2019-11-07 | 552,076,710 | 0 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1514 | 2019-11-06 | 552,076,710 | 0 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1515 | 2019-11-05 | 552,076,710 | -40,000 | 10.0145 | 5,512,758,758 | 2019-10-31 |
| 1516 | 2019-11-04 | 552,116,710 | -20,000 | 10.0153 | 5,512,758,758 | 2019-10-31 |
| 1517 | 2019-11-01 | 552,136,710 | 0 | 10.0156 | 5,512,758,758 | 2019-10-31 |
| 1518 | 2019-10-31 | 552,136,710 | 0 | 10.0156 | 5,512,758,758 | 2019-10-31 |
| 1519 | 2019-10-30 | 552,136,710 | 20,000 | 10.0156 | 5,512,758,758 | 2019-09-30 |
| 1520 | 2019-10-29 | 552,116,710 | -40,000 | 10.0153 | 5,512,758,758 | 2019-09-30 |
| 1521 | 2019-10-28 | 552,156,710 | 140,000 | 10.0160 | 5,512,758,758 | 2019-09-30 |
| 1522 | 2019-10-25 | 552,016,710 | 20,000 | 10.0134 | 5,512,758,758 | 2019-09-30 |
| 1523 | 2019-10-24 | 551,996,710 | 0 | 10.0131 | 5,512,758,758 | 2019-09-30 |
| 1524 | 2019-10-23 | 551,996,710 | 500,000 | 10.0131 | 5,512,758,758 | 2019-09-30 |
| 1525 | 2019-10-22 | 551,496,710 | 0 | 10.0040 | 5,512,758,758 | 2019-09-30 |
| 1526 | 2019-10-21 | 551,496,710 | 0 | 10.0040 | 5,512,758,758 | 2019-09-30 |
| 1527 | 2019-10-18 | 551,496,710 | 0 | 10.0040 | 5,512,758,758 | 2019-09-30 |
| 1528 | 2019-10-17 | 551,496,710 | 0 | 10.0040 | 5,512,758,758 | 2019-09-30 |
| 1529 | 2019-10-16 | 551,496,710 | -70,000 | 10.0040 | 5,512,758,758 | 2019-09-30 |
| 1530 | 2019-10-15 | 551,566,710 | -200,000 | 10.0053 | 5,512,758,758 | 2019-09-30 |
| 1531 | 2019-10-14 | 551,766,710 | 0 | 10.0089 | 5,512,758,758 | 2019-09-30 |
| 1532 | 2019-10-11 | 551,766,710 | 0 | 10.0089 | 5,512,758,758 | 2019-09-30 |
| 1533 | 2019-10-10 | 551,766,710 | -280,000 | 10.0089 | 5,512,758,758 | 2019-09-30 |
| 1534 | 2019-10-09 | 552,046,710 | 0 | 10.0140 | 5,512,758,758 | 2019-09-30 |
| 1535 | 2019-10-08 | 552,046,710 | 0 | 10.0140 | 5,512,758,758 | 2019-09-30 |
| 1536 | 2019-10-04 | 552,046,710 | 0 | 10.0140 | 5,512,758,758 | 2019-09-30 |
| 1537 | 2019-10-03 | 552,046,710 | 0 | 10.0140 | 5,512,758,758 | 2019-09-30 |
| 1538 | 2019-10-02 | 552,046,710 | -710,000 | 10.0140 | 5,512,758,758 | 2019-09-30 |
| 1539 | 2019-09-30 | 552,756,710 | 0 | 10.0269 | 5,512,758,758 | 2019-09-30 |
| 1540 | 2019-09-27 | 552,756,710 | -2,060,000 | 10.0269 | 5,512,758,758 | 2019-08-31 |
| 1541 | 2019-09-26 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1542 | 2019-09-25 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1543 | 2019-09-24 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1544 | 2019-09-23 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1545 | 2019-09-20 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1546 | 2019-09-19 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1547 | 2019-09-18 | 554,816,710 | 0 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1548 | 2019-09-17 | 554,816,710 | -20,000 | 10.0642 | 5,512,758,758 | 2019-08-31 |
| 1549 | 2019-09-16 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1550 | 2019-09-13 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1551 | 2019-09-12 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1552 | 2019-09-11 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1553 | 2019-09-10 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1554 | 2019-09-09 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1555 | 2019-09-06 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1556 | 2019-09-05 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1557 | 2019-09-04 | 554,836,710 | 30,000 | 10.0646 | 5,512,758,758 | 2019-08-31 |
| 1558 | 2019-09-03 | 554,806,710 | 0 | 10.0640 | 5,512,758,758 | 2019-08-31 |
| 1559 | 2019-09-02 | 554,806,710 | 0 | 10.0640 | 5,512,758,758 | 2019-08-31 |
| 1560 | 2019-08-30 | 554,806,710 | -10,000 | 10.0640 | 5,512,758,758 | 2019-07-31 |
| 1561 | 2019-08-29 | 554,816,710 | -20,000 | 10.0642 | 5,512,758,758 | 2019-07-31 |
| 1562 | 2019-08-28 | 554,836,710 | 0 | 10.0646 | 5,512,758,758 | 2019-07-31 |
| 1563 | 2019-08-27 | 554,836,710 | 100,000 | 10.0646 | 5,512,758,758 | 2019-07-31 |
| 1564 | 2019-08-26 | 554,736,710 | 0 | 10.0628 | 5,512,758,758 | 2019-07-31 |
| 1565 | 2019-08-23 | 554,736,710 | -540,000 | 10.0628 | 5,512,758,758 | 2019-07-31 |
| 1566 | 2019-08-22 | 555,276,710 | 0 | 10.0726 | 5,512,758,758 | 2019-07-31 |
| 1567 | 2019-08-21 | 555,276,710 | 0 | 10.0726 | 5,512,758,758 | 2019-07-31 |
| 1568 | 2019-08-20 | 555,276,710 | 0 | 10.0726 | 5,512,758,758 | 2019-07-31 |
| 1569 | 2019-08-19 | 555,276,710 | -350,000 | 10.0726 | 5,512,758,758 | 2019-07-31 |
| 1570 | 2019-08-16 | 555,626,710 | 10,000 | 10.0789 | 5,512,758,758 | 2019-07-31 |
| 1571 | 2019-08-15 | 555,616,710 | 150,000 | 10.0787 | 5,512,758,758 | 2019-07-31 |
| 1572 | 2019-08-14 | 555,466,710 | -1,010,000 | 10.0760 | 5,512,758,758 | 2019-07-31 |
| 1573 | 2019-08-13 | 556,476,710 | 60,000 | 10.0943 | 5,512,758,758 | 2019-07-31 |
| 1574 | 2019-08-12 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-07-31 |
| 1575 | 2019-08-09 | 556,416,710 | 10,000 | 10.0933 | 5,512,758,758 | 2019-07-31 |
| 1576 | 2019-08-08 | 556,406,710 | 80,000 | 10.0931 | 5,512,758,758 | 2019-07-31 |
| 1577 | 2019-08-07 | 556,326,710 | 0 | 10.0916 | 5,512,758,758 | 2019-07-31 |
| 1578 | 2019-08-06 | 556,326,710 | 0 | 10.0916 | 5,512,758,758 | 2019-07-31 |
| 1579 | 2019-08-05 | 556,326,710 | -160,000 | 10.0916 | 5,512,758,758 | 2019-07-31 |
| 1580 | 2019-08-02 | 556,486,710 | 0 | 10.0945 | 5,512,758,758 | 2019-07-31 |
| 1581 | 2019-08-01 | 556,486,710 | 100,000 | 10.0945 | 5,512,758,758 | 2019-07-31 |
| 1582 | 2019-07-31 | 556,386,710 | 0 | 10.0927 | 5,512,758,758 | 2019-07-31 |
| 1583 | 2019-07-30 | 556,386,710 | -10,000 | 10.0927 | 5,512,758,758 | 2019-06-30 |
| 1584 | 2019-07-29 | 556,396,710 | -20,000 | 10.0929 | 5,512,758,758 | 2019-06-30 |
| 1585 | 2019-07-26 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1586 | 2019-07-25 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1587 | 2019-07-24 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1588 | 2019-07-23 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1589 | 2019-07-22 | 556,416,710 | 0 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1590 | 2019-07-19 | 556,416,710 | 10,000 | 10.0933 | 5,512,758,758 | 2019-06-30 |
| 1591 | 2019-07-18 | 556,406,710 | 0 | 10.0931 | 5,512,758,758 | 2019-06-30 |
| 1592 | 2019-07-17 | 556,406,710 | 20,000 | 10.0931 | 5,512,758,758 | 2019-06-30 |
| 1593 | 2019-07-16 | 556,386,710 | -200,000 | 10.0927 | 5,512,758,758 | 2019-06-30 |
| 1594 | 2019-07-15 | 556,586,710 | 0 | 10.0963 | 5,512,758,758 | 2019-06-30 |
| 1595 | 2019-07-12 | 556,586,710 | 80,000 | 10.0963 | 5,512,758,758 | 2019-06-30 |
| 1596 | 2019-07-11 | 556,506,710 | -20,000 | 10.0949 | 5,512,758,758 | 2019-06-30 |
| 1597 | 2019-07-10 | 556,526,710 | 600,000 | 10.0952 | 5,512,758,758 | 2019-06-30 |
| 1598 | 2019-07-09 | 555,926,710 | 0 | 10.0844 | 5,512,758,758 | 2019-06-30 |
| 1599 | 2019-07-08 | 555,926,710 | 380,000 | 10.0844 | 5,512,758,758 | 2019-06-30 |
| 1600 | 2019-07-05 | 555,546,710 | -20,000 | 10.0775 | 5,512,758,758 | 2019-06-30 |
| 1601 | 2019-07-04 | 555,566,710 | 0 | 10.0778 | 5,512,758,758 | 2019-06-30 |
| 1602 | 2019-07-03 | 555,566,710 | 0 | 10.0778 | 5,512,758,758 | 2019-06-30 |
| 1603 | 2019-07-02 | 555,566,710 | 360,000 | 10.0778 | 5,512,758,758 | 2019-06-30 |
| 1604 | 2019-06-28 | 555,206,710 | -10,000 | 10.0713 | 5,512,758,758 | 2019-06-19 |
| 1605 | 2019-06-27 | 555,216,710 | 0 | 10.0715 | 5,512,758,758 | 2019-06-19 |
| 1606 | 2019-06-26 | 555,216,710 | 0 | 10.0715 | 5,512,758,758 | 2019-06-19 |
| 1607 | 2019-06-25 | 555,216,710 | 350,000 | 10.0715 | 5,512,758,758 | 2019-06-19 |
| 1608 | 2019-06-24 | 554,866,710 | -10,000 | 10.0651 | 5,512,758,758 | 2019-06-19 |
| 1609 | 2019-06-21 | 554,876,710 | -660,000 | 10.0653 | 5,512,758,758 | 2019-06-19 |
| 1610 | 2019-06-20 | 555,536,710 | 10,000 | 10.0773 | 5,512,758,758 | 2019-06-19 |
| 1611 | 2019-06-19 | 555,526,710 | 41,940,100 | 10.0771 | 5,512,758,758 | 2019-06-19 |
| 1612 | 2019-06-18 | 513,586,610 | 510,000 | 24.2207 | 2,120,448,858 | 2019-05-31 |
| 1613 | 2019-06-17 | 513,076,610 | 610,000 | 24.1966 | 2,120,448,858 | 2019-05-31 |
| 1614 | 2019-06-14 | 512,466,610 | 50,000 | 24.1678 | 2,120,448,858 | 2019-05-31 |
| 1615 | 2019-06-13 | 512,416,610 | 0 | 24.1655 | 2,120,448,858 | 2019-05-31 |
| 1616 | 2019-06-12 | 512,416,610 | 0 | 24.1655 | 2,120,448,858 | 2019-05-31 |
| 1617 | 2019-06-11 | 512,416,610 | -10,000 | 24.1655 | 2,120,448,858 | 2019-05-31 |
| 1618 | 2019-06-10 | 512,426,610 | 40,000 | 24.1659 | 2,120,448,858 | 2019-05-31 |
| 1619 | 2019-06-06 | 512,386,610 | 0 | 24.1641 | 2,120,448,858 | 2019-05-31 |
| 1620 | 2019-06-05 | 512,386,610 | 310,000 | 24.1641 | 2,120,448,858 | 2019-05-31 |
| 1621 | 2019-06-04 | 512,076,610 | 800,000 | 24.1494 | 2,120,448,858 | 2019-05-31 |
| 1622 | 2019-06-03 | 511,276,610 | 220,000 | 24.1117 | 2,120,448,858 | 2019-05-31 |
| 1623 | 2019-05-31 | 511,056,610 | -440,000 | 24.1013 | 2,120,448,858 | 2019-05-31 |
| 1624 | 2019-05-30 | 511,496,610 | 570,000 | 24.1221 | 2,120,448,858 | 2019-04-30 |
| 1625 | 2019-05-29 | 510,926,610 | 10,000 | 24.0952 | 2,120,448,858 | 2019-04-30 |
| 1626 | 2019-05-28 | 510,916,610 | 0 | 24.0947 | 2,120,448,858 | 2019-04-30 |
| 1627 | 2019-05-27 | 510,916,610 | 0 | 24.0947 | 2,120,448,858 | 2019-04-30 |
| 1628 | 2019-05-24 | 510,916,610 | -270,000 | 24.0947 | 2,120,448,858 | 2019-04-30 |
| 1629 | 2019-05-23 | 511,186,610 | 970,000 | 24.1075 | 2,120,448,858 | 2019-04-30 |
| 1630 | 2019-05-22 | 510,216,610 | -100,000 | 24.0617 | 2,120,448,858 | 2019-04-30 |
| 1631 | 2019-05-21 | 510,316,610 | 10,000 | 24.0664 | 2,120,448,858 | 2019-04-30 |
| 1632 | 2019-05-20 | 510,306,610 | 20,000 | 24.0660 | 2,120,448,858 | 2019-04-30 |
| 1633 | 2019-05-17 | 510,286,610 | 10,000 | 24.0650 | 2,120,448,858 | 2019-04-30 |
| 1634 | 2019-05-16 | 510,276,610 | 20,000 | 24.0646 | 2,120,448,858 | 2019-04-30 |
| 1635 | 2019-05-15 | 510,256,610 | 0 | 24.0636 | 2,120,448,858 | 2019-04-30 |
| 1636 | 2019-05-14 | 510,256,610 | 0 | 24.0636 | 2,120,448,858 | 2019-04-30 |
| 1637 | 2019-05-10 | 510,256,610 | 660,000 | 24.0636 | 2,120,448,858 | 2019-04-30 |
| 1638 | 2019-05-09 | 509,596,610 | 0 | 24.0325 | 2,120,448,858 | 2019-04-30 |
| 1639 | 2019-05-08 | 509,596,610 | 190,000 | 24.0325 | 2,120,448,858 | 2019-04-30 |
| 1640 | 2019-05-07 | 509,406,610 | -40,000 | 24.0235 | 2,120,448,858 | 2019-04-30 |
| 1641 | 2019-05-06 | 509,446,610 | 260,000 | 24.0254 | 2,120,448,858 | 2019-04-30 |
| 1642 | 2019-05-03 | 509,186,610 | 200,000 | 24.0132 | 2,120,448,858 | 2019-04-30 |
| 1643 | 2019-05-02 | 508,986,610 | 260,000 | 24.0037 | 2,120,448,858 | 2019-04-30 |
| 1644 | 2019-04-30 | 508,726,610 | 510,000 | 23.9915 | 2,120,448,858 | 2019-04-30 |
| 1645 | 2019-04-29 | 508,216,610 | -70,000 | 23.9674 | 2,120,448,858 | 2019-03-31 |
| 1646 | 2019-04-26 | 508,286,610 | 20,000 | 23.9707 | 2,120,448,858 | 2019-03-31 |
| 1647 | 2019-04-25 | 508,266,610 | 0 | 23.9698 | 2,120,448,858 | 2019-03-31 |
| 1648 | 2019-04-24 | 508,266,610 | 170,000 | 23.9698 | 2,120,448,858 | 2019-03-31 |
| 1649 | 2019-04-23 | 508,096,610 | 0 | 23.9617 | 2,120,448,858 | 2019-03-31 |
| 1650 | 2019-04-18 | 508,096,610 | 20,000 | 23.9617 | 2,120,448,858 | 2019-03-31 |
| 1651 | 2019-04-17 | 508,076,610 | -50,000 | 23.9608 | 2,120,448,858 | 2019-03-31 |
| 1652 | 2019-04-16 | 508,126,610 | -10,000 | 23.9632 | 2,120,448,858 | 2019-03-31 |
| 1653 | 2019-04-15 | 508,136,610 | 420,000 | 23.9636 | 2,120,448,858 | 2019-03-31 |
| 1654 | 2019-04-12 | 507,716,610 | -300,000 | 23.9438 | 2,120,448,858 | 2019-03-31 |
| 1655 | 2019-04-11 | 508,016,610 | -190,000 | 23.9580 | 2,120,448,858 | 2019-03-31 |
| 1656 | 2019-04-10 | 508,206,610 | -490,000 | 23.9669 | 2,120,448,858 | 2019-03-31 |
| 1657 | 2019-04-09 | 508,696,610 | 70,000 | 23.9900 | 2,120,448,858 | 2019-03-31 |
| 1658 | 2019-04-08 | 508,626,610 | -1,350,000 | 23.9867 | 2,120,448,858 | 2019-03-31 |
| 1659 | 2019-04-04 | 509,976,610 | -480,000 | 24.0504 | 2,120,448,858 | 2019-03-31 |
| 1660 | 2019-04-03 | 510,456,610 | -90,000 | 24.0730 | 2,120,448,858 | 2019-03-31 |
| 1661 | 2019-04-02 | 510,546,610 | -170,000 | 24.0773 | 2,120,448,858 | 2019-03-31 |
| 1662 | 2019-04-01 | 510,716,610 | -10,000 | 24.0853 | 2,120,448,858 | 2019-03-31 |
| 1663 | 2019-03-29 | 510,726,610 | 10,000 | 24.0858 | 2,120,448,858 | 2019-02-28 |
| 1664 | 2019-03-28 | 510,716,610 | -880,000 | 24.0853 | 2,120,448,858 | 2019-02-28 |
| 1665 | 2019-03-27 | 511,596,610 | 20,000 | 24.1268 | 2,120,448,858 | 2019-02-28 |
| 1666 | 2019-03-26 | 511,576,610 | 0 | 24.1259 | 2,120,448,858 | 2019-02-28 |
| 1667 | 2019-03-25 | 511,576,610 | -130,000 | 24.1259 | 2,120,448,858 | 2019-02-28 |
| 1668 | 2019-03-22 | 511,706,610 | 10,000 | 24.1320 | 2,120,448,858 | 2019-02-28 |
| 1669 | 2019-03-21 | 511,696,610 | 320,000 | 24.1315 | 2,120,448,858 | 2019-02-28 |
| 1670 | 2019-03-20 | 511,376,610 | 0 | 24.1164 | 2,120,448,858 | 2019-02-28 |
| 1671 | 2019-03-19 | 511,376,610 | 310,000 | 24.1164 | 2,120,448,858 | 2019-02-28 |
| 1672 | 2019-03-18 | 511,066,610 | 10,000 | 24.1018 | 2,120,448,858 | 2019-02-28 |
| 1673 | 2019-03-15 | 511,056,610 | 120,000 | 24.1013 | 2,120,448,858 | 2019-02-28 |
| 1674 | 2019-03-14 | 510,936,610 | 0 | 24.0957 | 2,120,448,858 | 2019-02-28 |
| 1675 | 2019-03-13 | 510,936,610 | 160,000 | 24.0957 | 2,120,448,858 | 2019-02-28 |
| 1676 | 2019-03-12 | 510,776,610 | -630,000 | 24.0881 | 2,120,448,858 | 2019-02-28 |
| 1677 | 2019-03-11 | 511,406,610 | -2,340,000 | 24.1178 | 2,120,448,858 | 2019-02-28 |
| 1678 | 2019-03-08 | 513,746,610 | 0 | 24.2282 | 2,120,448,858 | 2019-02-28 |
| 1679 | 2019-03-07 | 513,746,610 | -10,000 | 24.2282 | 2,120,448,858 | 2019-02-28 |
| 1680 | 2019-03-06 | 513,756,610 | 70,000 | 24.2287 | 2,120,448,858 | 2019-02-28 |
| 1681 | 2019-03-05 | 513,686,610 | -90,000 | 24.2254 | 2,120,448,858 | 2019-02-28 |
| 1682 | 2019-03-04 | 513,776,610 | 0 | 24.2296 | 2,120,448,858 | 2019-02-28 |
| 1683 | 2019-03-01 | 513,776,610 | 0 | 24.2296 | 2,120,448,858 | 2019-02-28 |
| 1684 | 2019-02-28 | 513,776,610 | 0 | 24.2296 | 2,120,448,858 | 2019-02-28 |
| 1685 | 2019-02-27 | 513,776,610 | -370,000 | 24.2296 | 2,120,448,858 | 2019-01-31 |
| 1686 | 2019-02-26 | 514,146,610 | 10,000 | 24.2471 | 2,120,448,858 | 2019-01-31 |
| 1687 | 2019-02-25 | 514,136,610 | -70,000 | 24.2466 | 2,120,448,858 | 2019-01-31 |
| 1688 | 2019-02-22 | 514,206,610 | 30,000 | 24.2499 | 2,120,448,858 | 2019-01-31 |
| 1689 | 2019-02-21 | 514,176,610 | 20,000 | 24.2485 | 2,120,448,858 | 2019-01-31 |
| 1690 | 2019-02-20 | 514,156,610 | 1,400,000 | 24.2475 | 2,120,448,858 | 2019-01-31 |
| 1691 | 2019-02-19 | 512,756,610 | 10,000 | 24.1815 | 2,120,448,858 | 2019-01-31 |
| 1692 | 2019-02-18 | 512,746,610 | 0 | 24.1810 | 2,120,448,858 | 2019-01-31 |
| 1693 | 2019-02-15 | 512,746,610 | -150,000 | 24.1810 | 2,120,448,858 | 2019-01-31 |
| 1694 | 2019-02-14 | 512,896,610 | 0 | 24.1881 | 2,120,448,858 | 2019-01-31 |
| 1695 | 2019-02-13 | 512,896,610 | 10,000 | 24.1881 | 2,120,448,858 | 2019-01-31 |
| 1696 | 2019-02-12 | 512,886,610 | -10,000 | 24.1876 | 2,120,448,858 | 2019-01-31 |
| 1697 | 2019-02-11 | 512,896,610 | 0 | 24.1881 | 2,120,448,858 | 2019-01-31 |
| 1698 | 2019-02-08 | 512,896,610 | 40,000 | 24.1881 | 2,120,448,858 | 2019-01-31 |
| 1699 | 2019-02-04 | 512,856,610 | 0 | 24.1862 | 2,120,448,858 | 2019-01-31 |
| 1700 | 2019-02-01 | 512,856,610 | 0 | 24.1862 | 2,120,448,858 | 2019-01-31 |
| 1701 | 2019-01-31 | 512,856,610 | -210,000 | 24.1862 | 2,120,448,858 | 2019-01-31 |
| 1702 | 2019-01-30 | 513,066,610 | -130,000 | 24.1961 | 2,120,448,858 | 2018-12-31 |
| 1703 | 2019-01-29 | 513,196,610 | 0 | 24.2023 | 2,120,448,858 | 2018-12-31 |
| 1704 | 2019-01-28 | 513,196,610 | 170,000 | 24.2023 | 2,120,448,858 | 2018-12-31 |
| 1705 | 2019-01-25 | 513,026,610 | 0 | 24.1942 | 2,120,448,858 | 2018-12-31 |
| 1706 | 2019-01-24 | 513,026,610 | -20,000 | 24.1942 | 2,120,448,858 | 2018-12-31 |
| 1707 | 2019-01-23 | 513,046,610 | -100,000 | 24.1952 | 2,120,448,858 | 2018-12-31 |
| 1708 | 2019-01-22 | 513,146,610 | -40,000 | 24.1999 | 2,120,448,858 | 2018-12-31 |
| 1709 | 2019-01-21 | 513,186,610 | -130,000 | 24.2018 | 2,120,448,858 | 2018-12-31 |
| 1710 | 2019-01-18 | 513,316,610 | 40,000 | 24.2079 | 2,120,448,858 | 2018-12-31 |
| 1711 | 2019-01-17 | 513,276,610 | 0 | 24.2060 | 2,120,448,858 | 2018-12-31 |
| 1712 | 2019-01-16 | 513,276,610 | -200,000 | 24.2060 | 2,120,448,858 | 2018-12-31 |
| 1713 | 2019-01-15 | 513,476,610 | 0 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1714 | 2019-01-14 | 513,476,610 | 0 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1715 | 2019-01-11 | 513,476,610 | 0 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1716 | 2019-01-10 | 513,476,610 | 0 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1717 | 2019-01-09 | 513,476,610 | 0 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1718 | 2019-01-08 | 513,476,610 | 90,000 | 24.2155 | 2,120,448,858 | 2018-12-31 |
| 1719 | 2019-01-07 | 513,386,610 | 0 | 24.2112 | 2,120,448,858 | 2018-12-31 |
| 1720 | 2019-01-04 | 513,386,610 | -100,000 | 24.2112 | 2,120,448,858 | 2018-12-31 |
| 1721 | 2019-01-03 | 513,486,610 | 0 | 24.2159 | 2,120,448,858 | 2018-12-31 |
| 1722 | 2019-01-02 | 513,486,610 | 0 | 24.2159 | 2,120,448,858 | 2018-12-31 |
| 1723 | 2018-12-31 | 513,486,610 | 0 | 24.2159 | 2,120,448,858 | 2018-12-31 |
| 1724 | 2018-12-28 | 513,486,610 | -90,000 | 24.2159 | 2,120,448,858 | 2018-11-30 |
| 1725 | 2018-12-27 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1726 | 2018-12-24 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1727 | 2018-12-21 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1728 | 2018-12-20 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1729 | 2018-12-19 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1730 | 2018-12-18 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1731 | 2018-12-17 | 513,576,610 | 0 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1732 | 2018-12-14 | 513,576,610 | -40,000 | 24.2202 | 2,120,448,858 | 2018-11-30 |
| 1733 | 2018-12-13 | 513,616,610 | 10,000 | 24.2221 | 2,120,448,858 | 2018-11-30 |
| 1734 | 2018-12-12 | 513,606,610 | 0 | 24.2216 | 2,120,448,858 | 2018-11-30 |
| 1735 | 2018-12-11 | 513,606,610 | 350,000 | 24.2216 | 2,120,448,858 | 2018-11-30 |
| 1736 | 2018-12-10 | 513,256,610 | 200,000 | 24.2051 | 2,120,448,858 | 2018-11-30 |
| 1737 | 2018-12-07 | 513,056,610 | 110,000 | 24.1957 | 2,120,448,858 | 2018-11-30 |
| 1738 | 2018-12-06 | 512,946,610 | 0 | 24.1905 | 2,120,448,858 | 2018-11-30 |
| 1739 | 2018-12-05 | 512,946,610 | -120,000 | 24.1905 | 2,120,448,858 | 2018-11-30 |
| 1740 | 2018-12-04 | 513,066,610 | 360,000 | 24.1961 | 2,120,448,858 | 2018-11-30 |
| 1741 | 2018-12-03 | 512,706,610 | 290,000 | 24.1792 | 2,120,448,858 | 2018-11-30 |
| 1742 | 2018-11-30 | 512,416,610 | 0 | 24.1655 | 2,120,448,858 | 2018-11-30 |
| 1743 | 2018-11-29 | 512,416,610 | 40,000 | 24.1655 | 2,120,448,858 | 2018-10-31 |
| 1744 | 2018-11-28 | 512,376,610 | 0 | 24.1636 | 2,120,448,858 | 2018-10-31 |
| 1745 | 2018-11-27 | 512,376,610 | 0 | 24.1636 | 2,120,448,858 | 2018-10-31 |
| 1746 | 2018-11-26 | 512,376,610 | 10,000 | 24.1636 | 2,120,448,858 | 2018-10-31 |
| 1747 | 2018-11-23 | 512,366,610 | 0 | 24.1631 | 2,120,448,858 | 2018-10-31 |
| 1748 | 2018-11-22 | 512,366,610 | 0 | 24.1631 | 2,120,448,858 | 2018-10-31 |
| 1749 | 2018-11-21 | 512,366,610 | -220,000 | 24.1631 | 2,120,448,858 | 2018-10-31 |
| 1750 | 2018-11-20 | 512,586,610 | 0 | 24.1735 | 2,120,448,858 | 2018-10-31 |
| 1751 | 2018-11-19 | 512,586,610 | 150,000 | 24.1735 | 2,120,448,858 | 2018-10-31 |
| 1752 | 2018-11-16 | 512,436,610 | 0 | 24.1664 | 2,120,448,858 | 2018-10-31 |
| 1753 | 2018-11-15 | 512,436,610 | 0 | 24.1664 | 2,120,448,858 | 2018-10-31 |
| 1754 | 2018-11-14 | 512,436,610 | -20,000 | 24.1664 | 2,120,448,858 | 2018-10-31 |
| 1755 | 2018-11-13 | 512,456,610 | 0 | 24.1674 | 2,120,448,858 | 2018-10-31 |
| 1756 | 2018-11-12 | 512,456,610 | 0 | 24.1674 | 2,120,448,858 | 2018-10-31 |
| 1757 | 2018-11-09 | 512,456,610 | 220,000 | 24.1674 | 2,120,448,858 | 2018-10-31 |
| 1758 | 2018-11-08 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1759 | 2018-11-07 | 512,236,610 | 20,000 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1760 | 2018-11-06 | 512,216,610 | -20,000 | 24.1560 | 2,120,448,858 | 2018-10-31 |
| 1761 | 2018-11-05 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1762 | 2018-11-02 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1763 | 2018-11-01 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1764 | 2018-10-31 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-10-31 |
| 1765 | 2018-10-30 | 512,236,610 | 0 | 24.1570 | 2,120,448,858 | 2018-09-30 |
| 1766 | 2018-10-29 | 512,236,610 | -270,000 | 24.1570 | 2,120,448,858 | 2018-09-30 |
| 1767 | 2018-10-26 | 512,506,610 | 0 | 24.1697 | 2,120,448,858 | 2018-09-30 |
| 1768 | 2018-10-25 | 512,506,610 | 0 | 24.1697 | 2,120,448,858 | 2018-09-30 |
| 1769 | 2018-10-24 | 512,506,610 | 0 | 24.1697 | 2,120,448,858 | 2018-09-30 |
| 1770 | 2018-10-23 | 512,506,610 | -40,000 | 24.1697 | 2,120,448,858 | 2018-09-30 |
| 1771 | 2018-10-22 | 512,546,610 | 0 | 24.1716 | 2,120,448,858 | 2018-09-30 |
| 1772 | 2018-10-19 | 512,546,610 | 50,000 | 24.1716 | 2,120,448,858 | 2018-09-30 |
| 1773 | 2018-10-18 | 512,496,610 | 0 | 24.1693 | 2,120,448,858 | 2018-09-30 |
| 1774 | 2018-10-16 | 512,496,610 | 70,000 | 24.1693 | 2,120,448,858 | 2018-09-30 |
| 1775 | 2018-10-15 | 512,426,610 | 1,040,000 | 24.1659 | 2,120,448,858 | 2018-09-30 |
| 1776 | 2018-10-12 | 511,386,610 | 0 | 24.1169 | 2,120,448,858 | 2018-09-30 |
| 1777 | 2018-10-11 | 511,386,610 | 90,000 | 24.1169 | 2,120,448,858 | 2018-09-30 |
| 1778 | 2018-10-10 | 511,296,610 | -500,000 | 24.1127 | 2,120,448,858 | 2018-09-30 |
| 1779 | 2018-10-09 | 511,796,610 | 0 | 24.1362 | 2,120,448,858 | 2018-09-30 |
| 1780 | 2018-10-08 | 511,796,610 | 0 | 24.1362 | 2,120,448,858 | 2018-09-30 |
| 1781 | 2018-10-05 | 511,796,610 | 0 | 24.1362 | 2,120,448,858 | 2018-09-30 |
| 1782 | 2018-10-04 | 511,796,610 | 140,000 | 24.1362 | 2,120,448,858 | 2018-09-30 |
| 1783 | 2018-10-03 | 511,656,610 | 190,000 | 24.1296 | 2,120,448,858 | 2018-09-30 |
| 1784 | 2018-10-02 | 511,466,610 | -610,000 | 24.1207 | 2,120,448,858 | 2018-09-30 |
| 1785 | 2018-09-28 | 512,076,610 | -20,000 | 24.1494 | 2,120,448,858 | 2018-08-31 |
| 1786 | 2018-09-27 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1787 | 2018-09-26 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1788 | 2018-09-24 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1789 | 2018-09-21 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1790 | 2018-09-20 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1791 | 2018-09-19 | 512,096,610 | 0 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1792 | 2018-09-18 | 512,096,610 | 40,000 | 24.1504 | 2,120,448,858 | 2018-08-31 |
| 1793 | 2018-09-17 | 512,056,610 | 0 | 24.1485 | 2,120,448,858 | 2018-08-31 |
| 1794 | 2018-09-14 | 512,056,610 | 0 | 24.1485 | 2,120,448,858 | 2018-08-31 |
| 1795 | 2018-09-13 | 512,056,610 | 0 | 24.1485 | 2,120,448,858 | 2018-08-31 |
| 1796 | 2018-09-12 | 512,056,610 | -60,000 | 24.1485 | 2,120,448,858 | 2018-08-31 |
| 1797 | 2018-09-11 | 512,116,610 | -110,000 | 24.1513 | 2,120,448,858 | 2018-08-31 |
| 1798 | 2018-09-10 | 512,226,610 | 0 | 24.1565 | 2,120,448,858 | 2018-08-31 |
| 1799 | 2018-09-07 | 512,226,610 | 110,000 | 24.1565 | 2,120,448,858 | 2018-08-31 |
| 1800 | 2018-09-06 | 512,116,610 | 40,000 | 24.1513 | 2,120,448,858 | 2018-08-31 |
| 1801 | 2018-09-05 | 512,076,610 | 0 | 24.1494 | 2,120,448,858 | 2018-08-31 |
| 1802 | 2018-09-04 | 512,076,610 | 0 | 24.1494 | 2,120,448,858 | 2018-08-31 |
| 1803 | 2018-09-03 | 512,076,610 | 0 | 24.1494 | 2,120,448,858 | 2018-08-31 |
| 1804 | 2018-08-31 | 512,076,610 | 0 | 24.1494 | 2,120,448,858 | 2018-08-31 |
| 1805 | 2018-08-30 | 512,076,610 | 0 | 24.1494 | 2,120,448,858 | 2018-07-31 |
| 1806 | 2018-08-29 | 512,076,610 | -1,070,000 | 24.1494 | 2,120,448,858 | 2018-07-31 |
| 1807 | 2018-08-28 | 513,146,610 | 0 | 24.1999 | 2,120,448,858 | 2018-07-31 |
| 1808 | 2018-08-27 | 513,146,610 | 0 | 24.1999 | 2,120,448,858 | 2018-07-31 |
| 1809 | 2018-08-24 | 513,146,610 | 0 | 24.1999 | 2,120,448,858 | 2018-07-31 |
| 1810 | 2018-08-23 | 513,146,610 | 300,000 | 24.1999 | 2,120,448,858 | 2018-07-31 |
| 1811 | 2018-08-22 | 512,846,610 | -110,000 | 24.1858 | 2,120,448,858 | 2018-07-31 |
| 1812 | 2018-08-21 | 512,956,610 | -20,000 | 24.1909 | 2,120,448,858 | 2018-07-31 |
| 1813 | 2018-08-20 | 512,976,610 | -10,000 | 24.1919 | 2,120,448,858 | 2018-07-31 |
| 1814 | 2018-08-17 | 512,986,610 | 50,000 | 24.1924 | 2,120,448,858 | 2018-07-31 |
| 1815 | 2018-08-16 | 512,936,610 | -350,000 | 24.1900 | 2,120,448,858 | 2018-07-31 |
| 1816 | 2018-08-15 | 513,286,610 | 0 | 24.2065 | 2,120,448,858 | 2018-07-31 |
| 1817 | 2018-08-14 | 513,286,610 | 50,000 | 24.2065 | 2,120,448,858 | 2018-07-31 |
| 1818 | 2018-08-13 | 513,236,610 | -110,000 | 24.2041 | 2,120,448,858 | 2018-07-31 |
| 1819 | 2018-08-10 | 513,346,610 | -100,000 | 24.2093 | 2,120,448,858 | 2018-07-31 |
| 1820 | 2018-08-09 | 513,446,610 | 10,000 | 24.2141 | 2,120,448,858 | 2018-07-31 |
| 1821 | 2018-08-08 | 513,436,610 | 50,000 | 24.2136 | 2,120,448,858 | 2018-07-31 |
| 1822 | 2018-08-07 | 513,386,610 | 0 | 24.2112 | 2,120,448,858 | 2018-07-31 |
| 1823 | 2018-08-06 | 513,386,610 | 0 | 24.2112 | 2,120,448,858 | 2018-07-31 |
| 1824 | 2018-08-03 | 513,386,610 | 50,000 | 24.2112 | 2,120,448,858 | 2018-07-31 |
| 1825 | 2018-08-02 | 513,336,610 | 130,000 | 24.2089 | 2,120,448,858 | 2018-07-31 |
| 1826 | 2018-08-01 | 513,206,610 | 20,000 | 24.2027 | 2,120,448,858 | 2018-07-31 |
| 1827 | 2018-07-31 | 513,186,610 | 0 | 24.2018 | 2,120,448,858 | 2018-07-31 |
| 1828 | 2018-07-30 | 513,186,610 | -20,000 | 24.2018 | 2,120,448,858 | 2018-06-30 |
| 1829 | 2018-07-27 | 513,206,610 | -100,000 | 24.2027 | 2,120,448,858 | 2018-06-30 |
| 1830 | 2018-07-26 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1831 | 2018-07-25 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1832 | 2018-07-24 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1833 | 2018-07-23 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1834 | 2018-07-20 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1835 | 2018-07-19 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1836 | 2018-07-18 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1837 | 2018-07-17 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1838 | 2018-07-16 | 513,306,610 | 0 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1839 | 2018-07-13 | 513,306,610 | 120,000 | 24.2075 | 2,120,448,858 | 2018-06-30 |
| 1840 | 2018-07-12 | 513,186,610 | 240,000 | 24.2018 | 2,120,448,858 | 2018-06-30 |
| 1841 | 2018-07-11 | 512,946,610 | -720,000 | 24.1905 | 2,120,448,858 | 2018-06-30 |
| 1842 | 2018-07-10 | 513,666,610 | 0 | 24.2244 | 2,120,448,858 | 2018-06-30 |
| 1843 | 2018-07-09 | 513,666,610 | 0 | 24.2244 | 2,120,448,858 | 2018-06-30 |
| 1844 | 2018-07-06 | 513,666,610 | -50,000 | 24.2244 | 2,120,448,858 | 2018-06-30 |
| 1845 | 2018-07-05 | 513,716,610 | -10,000 | 24.2268 | 2,120,448,858 | 2018-06-30 |
| 1846 | 2018-07-04 | 513,726,610 | -910,000 | 24.2273 | 2,120,448,858 | 2018-06-30 |
| 1847 | 2018-07-03 | 514,636,610 | 0 | 24.2702 | 2,120,448,858 | 2018-06-30 |
| 1848 | 2018-06-29 | 514,636,610 | 0 | 24.2702 | 2,120,448,858 | 2018-05-31 |
| 1849 | 2018-06-28 | 514,636,610 | -10,000 | 24.2702 | 2,120,448,858 | 2018-05-31 |
| 1850 | 2018-06-27 | 514,646,610 | 0 | 24.2706 | 2,120,448,858 | 2018-05-31 |
| 1851 | 2018-06-26 | 514,646,610 | 0 | 24.2706 | 2,120,448,858 | 2018-05-31 |
| 1852 | 2018-06-25 | 514,646,610 | 0 | 24.2706 | 2,120,448,858 | 2018-05-31 |
| 1853 | 2018-06-22 | 514,646,610 | -160,000 | 24.2706 | 2,120,448,858 | 2018-05-31 |
| 1854 | 2018-06-21 | 514,806,610 | 0 | 24.2782 | 2,120,448,858 | 2018-05-31 |
| 1855 | 2018-06-20 | 514,806,610 | 0 | 24.2782 | 2,120,448,858 | 2018-05-31 |
| 1856 | 2018-06-19 | 514,806,610 | 0 | 24.2782 | 2,120,448,858 | 2018-05-31 |
| 1857 | 2018-06-15 | 514,806,610 | 60,000 | 24.2782 | 2,120,448,858 | 2018-05-31 |
| 1858 | 2018-06-14 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1859 | 2018-06-13 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1860 | 2018-06-12 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1861 | 2018-06-11 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1862 | 2018-06-08 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1863 | 2018-06-07 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1864 | 2018-06-06 | 514,746,610 | 0 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1865 | 2018-06-05 | 514,746,610 | 20,000 | 24.2754 | 2,120,448,858 | 2018-05-31 |
| 1866 | 2018-06-04 | 514,726,610 | -10,000,000 | 24.2744 | 2,120,448,858 | 2018-05-31 |
| 1867 | 2018-06-01 | 524,726,610 | -50,000 | 24.7460 | 2,120,448,858 | 2018-05-31 |
| 1868 | 2018-05-31 | 524,776,610 | 0 | 24.7484 | 2,120,448,858 | 2018-05-31 |
| 1869 | 2018-05-30 | 524,776,610 | -320,000 | 24.7484 | 2,120,448,858 | 2018-04-30 |
| 1870 | 2018-05-29 | 525,096,610 | -100,000 | 24.7635 | 2,120,448,858 | 2018-04-30 |
| 1871 | 2018-05-28 | 525,196,610 | -250,000 | 24.7682 | 2,120,448,858 | 2018-04-30 |
| 1872 | 2018-05-25 | 525,446,610 | -100,000 | 24.7800 | 2,120,448,858 | 2018-04-30 |
| 1873 | 2018-05-24 | 525,546,610 | 0 | 24.7847 | 2,120,448,858 | 2018-04-30 |
| 1874 | 2018-05-23 | 525,546,610 | -70,000 | 24.7847 | 2,120,448,858 | 2018-04-30 |
| 1875 | 2018-05-21 | 525,616,610 | 0 | 24.7880 | 2,120,448,858 | 2018-04-30 |
| 1876 | 2018-05-18 | 525,616,610 | -10,000 | 24.7880 | 2,120,448,858 | 2018-04-30 |
| 1877 | 2018-05-17 | 525,626,610 | -100,000 | 24.7885 | 2,120,448,858 | 2018-04-30 |
| 1878 | 2018-05-16 | 525,726,610 | -10,000 | 24.7932 | 2,120,448,858 | 2018-04-30 |
| 1879 | 2018-05-15 | 525,736,610 | -100,000 | 24.7936 | 2,120,448,858 | 2018-04-30 |
| 1880 | 2018-05-14 | 525,836,610 | 0 | 24.7984 | 2,120,448,858 | 2018-04-30 |
| 1881 | 2018-05-11 | 525,836,610 | 0 | 24.7984 | 2,120,448,858 | 2018-04-30 |
| 1882 | 2018-05-10 | 525,836,610 | 0 | 24.7984 | 2,120,448,858 | 2018-04-30 |
| 1883 | 2018-05-09 | 525,836,610 | 0 | 24.7984 | 2,120,448,858 | 2018-04-30 |
| 1884 | 2018-05-08 | 525,836,610 | -290,000 | 24.7984 | 2,120,448,858 | 2018-04-30 |
| 1885 | 2018-05-07 | 526,126,610 | -210,000 | 24.8120 | 2,120,448,858 | 2018-04-30 |
| 1886 | 2018-05-04 | 526,336,610 | 0 | 24.8219 | 2,120,448,858 | 2018-04-30 |
| 1887 | 2018-05-03 | 526,336,610 | 0 | 24.8219 | 2,120,448,858 | 2018-04-30 |
| 1888 | 2018-05-02 | 526,336,610 | -50,000 | 24.8219 | 2,120,448,858 | 2018-04-30 |
| 1889 | 2018-04-30 | 526,386,610 | 0 | 24.8243 | 2,120,448,858 | 2018-04-30 |
| 1890 | 2018-04-27 | 526,386,610 | 0 | 24.8243 | 2,120,448,858 | 2018-03-31 |
| 1891 | 2018-04-26 | 526,386,610 | 0 | 24.8243 | 2,120,448,858 | 2018-03-31 |
| 1892 | 2018-04-25 | 526,386,610 | 160,000 | 24.8243 | 2,120,448,858 | 2018-03-31 |
| 1893 | 2018-04-24 | 526,226,610 | 100,000 | 24.8168 | 2,120,448,858 | 2018-03-31 |
| 1894 | 2018-04-23 | 526,126,610 | -3,020,000 | 24.8120 | 2,120,448,858 | 2018-03-31 |
| 1895 | 2018-04-20 | 529,146,610 | -2,120,000 | 24.9545 | 2,120,448,858 | 2018-03-31 |
| 1896 | 2018-04-19 | 531,266,610 | 0 | 25.0544 | 2,120,448,858 | 2018-03-31 |
| 1897 | 2018-04-18 | 531,266,610 | 60,000 | 25.0544 | 2,120,448,858 | 2018-03-31 |
| 1898 | 2018-04-17 | 531,206,610 | -700,000 | 25.0516 | 2,120,448,858 | 2018-03-31 |
| 1899 | 2018-04-16 | 531,906,610 | 100,000 | 25.0846 | 2,120,448,858 | 2018-03-31 |
| 1900 | 2018-04-13 | 531,806,610 | 290,000 | 25.0799 | 2,120,448,858 | 2018-03-31 |
| 1901 | 2018-04-12 | 531,516,610 | 0 | 25.0662 | 2,120,448,858 | 2018-03-31 |
| 1902 | 2018-04-11 | 531,516,610 | -200,000 | 25.0662 | 2,120,448,858 | 2018-03-31 |
| 1903 | 2018-04-10 | 531,716,610 | 0 | 25.0757 | 2,120,448,858 | 2018-03-31 |
| 1904 | 2018-04-09 | 531,716,610 | -250,000 | 25.0757 | 2,120,448,858 | 2018-03-31 |
| 1905 | 2018-04-06 | 531,966,610 | 0 | 25.0875 | 2,120,448,858 | 2018-03-31 |
| 1906 | 2018-04-04 | 531,966,610 | 0 | 25.0875 | 2,120,448,858 | 2018-03-31 |
| 1907 | 2018-04-03 | 531,966,610 | 0 | 25.0875 | 2,120,448,858 | 2018-03-31 |
| 1908 | 2018-03-29 | 531,966,610 | 0 | 25.0875 | 2,120,448,858 | 2018-02-28 |
| 1909 | 2018-03-28 | 531,966,610 | -200,000 | 25.0875 | 2,120,448,858 | 2018-02-28 |
| 1910 | 2018-03-27 | 532,166,610 | 0 | 25.0969 | 2,120,448,858 | 2018-02-28 |
| 1911 | 2018-03-26 | 532,166,610 | 0 | 25.0969 | 2,120,448,858 | 2018-02-28 |
| 1912 | 2018-03-23 | 532,166,610 | -20,000 | 25.0969 | 2,120,448,858 | 2018-02-28 |
| 1913 | 2018-03-22 | 532,186,610 | 100,000 | 25.0978 | 2,120,448,858 | 2018-02-28 |
| 1914 | 2018-03-21 | 532,086,610 | 0 | 25.0931 | 2,120,448,858 | 2018-02-28 |
| 1915 | 2018-03-20 | 532,086,610 | 10,000 | 25.0931 | 2,120,448,858 | 2018-02-28 |
| 1916 | 2018-03-19 | 532,076,610 | -200,000 | 25.0926 | 2,120,448,858 | 2018-02-28 |
| 1917 | 2018-03-16 | 532,276,610 | -130,000 | 25.1021 | 2,120,448,858 | 2018-02-28 |
| 1918 | 2018-03-15 | 532,406,610 | 0 | 25.1082 | 2,120,448,858 | 2018-02-28 |
| 1919 | 2018-03-14 | 532,406,610 | -360,000 | 25.1082 | 2,120,448,858 | 2018-02-28 |
| 1920 | 2018-03-13 | 532,766,610 | 0 | 25.1252 | 2,120,448,858 | 2018-02-28 |
| 1921 | 2018-03-12 | 532,766,610 | 0 | 25.1252 | 2,120,448,858 | 2018-02-28 |
| 1922 | 2018-03-09 | 532,766,610 | 0 | 25.1252 | 2,120,448,858 | 2018-02-28 |
| 1923 | 2018-03-08 | 532,766,610 | -50,000 | 25.1252 | 2,120,448,858 | 2018-02-28 |
| 1924 | 2018-03-07 | 532,816,610 | 0 | 25.1275 | 2,120,448,858 | 2018-02-28 |
| 1925 | 2018-03-06 | 532,816,610 | -210,000 | 25.1275 | 2,120,448,858 | 2018-02-28 |
| 1926 | 2018-03-05 | 533,026,610 | -110,000 | 25.1374 | 2,120,448,858 | 2018-02-28 |
| 1927 | 2018-03-02 | 533,136,610 | 30,000 | 25.1426 | 2,120,448,858 | 2018-02-28 |
| 1928 | 2018-03-01 | 533,106,610 | -100,000 | 25.1412 | 2,120,448,858 | 2018-02-28 |
| 1929 | 2018-02-28 | 533,206,610 | 20,000 | 25.1459 | 2,120,448,858 | 2018-02-28 |
| 1930 | 2018-02-27 | 533,186,610 | -1,000,000 | 25.1450 | 2,120,448,858 | 2018-01-31 |
| 1931 | 2018-02-26 | 534,186,610 | -80,000 | 25.1921 | 2,120,448,858 | 2018-01-31 |
| 1932 | 2018-02-23 | 534,266,610 | 0 | 25.1959 | 2,120,448,858 | 2018-01-31 |
| 1933 | 2018-02-22 | 534,266,610 | 0 | 25.1959 | 2,120,448,858 | 2018-01-31 |
| 1934 | 2018-02-21 | 534,266,610 | 0 | 25.1959 | 2,120,448,858 | 2018-01-31 |
| 1935 | 2018-02-20 | 534,266,610 | 10,000 | 25.1959 | 2,120,448,858 | 2018-01-31 |
| 1936 | 2018-02-15 | 534,256,610 | 0 | 25.1954 | 2,120,448,858 | 2018-01-31 |
| 1937 | 2018-02-14 | 534,256,610 | 0 | 25.1954 | 2,120,448,858 | 2018-01-31 |
| 1938 | 2018-02-13 | 534,256,610 | -200,000 | 25.1954 | 2,120,448,858 | 2018-01-31 |
| 1939 | 2018-02-12 | 534,456,610 | 0 | 25.2049 | 2,120,448,858 | 2018-01-31 |
| 1940 | 2018-02-09 | 534,456,610 | 40,000 | 25.2049 | 2,120,448,858 | 2018-01-31 |
| 1941 | 2018-02-08 | 534,416,610 | -470,000 | 25.2030 | 2,120,448,858 | 2018-01-31 |
| 1942 | 2018-02-07 | 534,886,610 | -450,000 | 25.2252 | 2,120,448,858 | 2018-01-31 |
| 1943 | 2018-02-06 | 535,336,610 | 0 | 25.2464 | 2,120,448,858 | 2018-01-31 |
| 1944 | 2018-02-05 | 535,336,610 | 20,000 | 25.2464 | 2,120,448,858 | 2018-01-31 |
| 1945 | 2018-02-02 | 535,316,610 | 0 | 25.2454 | 2,120,448,858 | 2018-01-31 |
| 1946 | 2018-02-01 | 535,316,610 | -400,000 | 25.2454 | 2,120,448,858 | 2018-01-31 |
| 1947 | 2018-01-31 | 535,716,610 | -30,000 | 25.2643 | 2,120,448,858 | 2018-01-31 |
| 1948 | 2018-01-30 | 535,746,610 | 1,100,000 | 25.2657 | 2,120,448,858 | 2017-12-31 |
| 1949 | 2018-01-29 | 534,646,610 | 100,000 | 25.2138 | 2,120,448,858 | 2017-12-31 |
| 1950 | 2018-01-26 | 534,546,610 | 0 | 25.2091 | 2,120,448,858 | 2017-12-31 |
| 1951 | 2018-01-25 | 534,546,610 | 10,000 | 25.2091 | 2,120,448,858 | 2017-12-31 |
| 1952 | 2018-01-24 | 534,536,610 | 630,000 | 25.2087 | 2,120,448,858 | 2017-12-31 |
| 1953 | 2018-01-23 | 533,906,610 | -120,000 | 25.1789 | 2,120,448,858 | 2017-12-31 |
| 1954 | 2018-01-22 | 534,026,610 | -1,130,000 | 25.1846 | 2,120,448,858 | 2017-12-31 |
| 1955 | 2018-01-19 | 535,156,610 | -670,000 | 25.2379 | 2,120,448,858 | 2017-12-31 |
| 1956 | 2018-01-18 | 535,826,610 | 120,000 | 25.2695 | 2,120,448,858 | 2017-12-31 |
| 1957 | 2018-01-17 | 535,706,610 | 0 | 25.2638 | 2,120,448,858 | 2017-12-31 |
| 1958 | 2018-01-16 | 535,706,610 | 0 | 25.2638 | 2,120,448,858 | 2017-12-31 |
| 1959 | 2018-01-15 | 535,706,610 | 0 | 25.2638 | 2,120,448,858 | 2017-12-31 |
| 1960 | 2018-01-12 | 535,706,610 | 0 | 25.2638 | 2,120,448,858 | 2017-12-31 |
| 1961 | 2018-01-11 | 535,706,610 | 260,000 | 25.2638 | 2,120,448,858 | 2017-12-31 |
| 1962 | 2018-01-10 | 535,446,610 | 190,000 | 25.2516 | 2,120,448,858 | 2017-12-31 |
| 1963 | 2018-01-09 | 535,256,610 | 120,000 | 25.2426 | 2,120,448,858 | 2017-12-31 |
| 1964 | 2018-01-08 | 535,136,610 | 230,000 | 25.2369 | 2,120,448,858 | 2017-12-31 |
| 1965 | 2018-01-05 | 534,906,610 | 490,000 | 25.2261 | 2,120,448,858 | 2017-12-31 |
| 1966 | 2018-01-04 | 534,416,610 | 20,000 | 25.2030 | 2,120,448,858 | 2017-12-31 |
| 1967 | 2018-01-03 | 534,396,610 | 1,010,000 | 25.2021 | 2,120,448,858 | 2017-12-31 |
| 1968 | 2018-01-02 | 533,386,610 | 820,000 | 25.1544 | 2,120,448,858 | 2017-12-31 |
| 1969 | 2017-12-29 | 532,566,610 | -1,540,000 | 25.1157 | 2,120,448,858 | 2017-11-30 |
| 1970 | 2017-12-28 | 534,106,610 | 0 | 25.1884 | 2,120,448,858 | 2017-11-30 |
| 1971 | 2017-12-27 | 534,106,610 | -10,000 | 25.1884 | 2,120,448,858 | 2017-11-30 |
| 1972 | 2017-12-22 | 534,116,610 | 230,000 | 25.1888 | 2,120,448,858 | 2017-11-30 |
| 1973 | 2017-12-21 | 533,886,610 | -110,000 | 25.1780 | 2,120,448,858 | 2017-11-30 |
| 1974 | 2017-12-20 | 533,996,610 | 1,900,000 | 25.1832 | 2,120,448,858 | 2017-11-30 |
| 1975 | 2017-12-19 | 532,096,610 | 1,250,000 | 25.0936 | 2,120,448,858 | 2017-11-30 |
| 1976 | 2017-12-18 | 530,846,610 | -270,000 | 25.0346 | 2,120,448,858 | 2017-11-30 |
| 1977 | 2017-12-15 | 531,116,610 | 830,000 | 25.0474 | 2,120,448,858 | 2017-11-30 |
| 1978 | 2017-12-14 | 530,286,610 | 60,000 | 25.0082 | 2,120,448,858 | 2017-11-30 |
| 1979 | 2017-12-13 | 530,226,610 | 650,000 | 25.0054 | 2,120,448,858 | 2017-11-30 |
| 1980 | 2017-12-12 | 529,576,610 | -50,000 | 24.9747 | 2,120,448,858 | 2017-11-30 |
| 1981 | 2017-12-11 | 529,626,610 | -50,000 | 24.9771 | 2,120,448,858 | 2017-11-30 |
| 1982 | 2017-12-08 | 529,676,610 | 0 | 24.9795 | 2,120,448,858 | 2017-11-30 |
| 1983 | 2017-12-07 | 529,676,610 | 0 | 24.9795 | 2,120,448,858 | 2017-11-30 |
| 1984 | 2017-12-06 | 529,676,610 | -50,000 | 24.9795 | 2,120,448,858 | 2017-11-30 |
| 1985 | 2017-12-05 | 529,726,610 | 0 | 24.9818 | 2,120,448,858 | 2017-11-30 |
| 1986 | 2017-12-04 | 529,726,610 | 0 | 24.9818 | 2,120,448,858 | 2017-11-30 |
| 1987 | 2017-12-01 | 529,726,610 | 0 | 24.9818 | 2,120,448,858 | 2017-11-30 |
| 1988 | 2017-11-30 | 529,726,610 | -70,000 | 24.9818 | 2,120,448,858 | 2017-11-30 |
| 1989 | 2017-11-29 | 529,796,610 | 40,000 | 24.9851 | 2,120,448,858 | 2017-10-31 |
| 1990 | 2017-11-28 | 529,756,610 | 0 | 24.9832 | 2,120,448,858 | 2017-10-31 |
| 1991 | 2017-11-27 | 529,756,610 | 0 | 24.9832 | 2,120,448,858 | 2017-10-31 |
| 1992 | 2017-11-24 | 529,756,610 | -20,000 | 24.9832 | 2,120,448,858 | 2017-10-31 |
| 1993 | 2017-11-23 | 529,776,610 | -10,000 | 24.9842 | 2,120,448,858 | 2017-10-31 |
| 1994 | 2017-11-22 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 1995 | 2017-11-21 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 1996 | 2017-11-20 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 1997 | 2017-11-17 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 1998 | 2017-11-16 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 1999 | 2017-11-15 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2000 | 2017-11-14 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2001 | 2017-11-13 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2002 | 2017-11-10 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2003 | 2017-11-09 | 529,786,610 | 0 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2004 | 2017-11-08 | 529,786,610 | -20,000 | 24.9846 | 2,120,448,858 | 2017-10-31 |
| 2005 | 2017-11-07 | 529,806,610 | -700,000 | 24.9856 | 2,120,448,858 | 2017-10-31 |
| 2006 | 2017-11-06 | 530,506,610 | 130,000 | 25.0186 | 2,120,448,858 | 2017-10-31 |
| 2007 | 2017-11-03 | 530,376,610 | 160,000 | 25.0125 | 2,120,448,858 | 2017-10-31 |
| 2008 | 2017-11-02 | 530,216,610 | 0 | 25.0049 | 2,120,448,858 | 2017-10-31 |
| 2009 | 2017-11-01 | 530,216,610 | -10,000 | 25.0049 | 2,120,448,858 | 2017-10-31 |
| 2010 | 2017-10-31 | 530,226,610 | 950,000 | 25.0054 | 2,120,448,858 | 2017-10-31 |
| 2011 | 2017-10-30 | 529,276,610 | 0 | 24.9606 | 2,120,448,858 | 2017-09-30 |
| 2012 | 2017-10-27 | 529,276,610 | 0 | 24.9606 | 2,120,448,858 | 2017-09-30 |
| 2013 | 2017-10-26 | 529,276,610 | -250,000 | 24.9606 | 2,120,448,858 | 2017-09-30 |
| 2014 | 2017-10-25 | 529,526,610 | 0 | 24.9724 | 2,120,448,858 | 2017-09-30 |
| 2015 | 2017-10-24 | 529,526,610 | 10,000 | 24.9724 | 2,120,448,858 | 2017-09-30 |
| 2016 | 2017-10-23 | 529,516,610 | 0 | 24.9719 | 2,120,448,858 | 2017-09-30 |
| 2017 | 2017-10-20 | 529,516,610 | 0 | 24.9719 | 2,120,448,858 | 2017-09-30 |
| 2018 | 2017-10-19 | 529,516,610 | 0 | 24.9719 | 2,120,448,858 | 2017-09-30 |
| 2019 | 2017-10-18 | 529,516,610 | -50,000 | 24.9719 | 2,120,448,858 | 2017-09-30 |
| 2020 | 2017-10-17 | 529,566,610 | 0 | 24.9743 | 2,120,448,858 | 2017-09-30 |
| 2021 | 2017-10-16 | 529,566,610 | -900,000 | 24.9743 | 2,120,448,858 | 2017-09-30 |
| 2022 | 2017-10-13 | 530,466,610 | -80,000 | 25.0167 | 2,120,448,858 | 2017-09-30 |
| 2023 | 2017-10-12 | 530,546,610 | -140,000 | 25.0205 | 2,120,448,858 | 2017-09-30 |
| 2024 | 2017-10-11 | 530,686,610 | 450,000 | 25.0271 | 2,120,448,858 | 2017-09-30 |
| 2025 | 2017-10-10 | 530,236,610 | -20,000 | 25.0059 | 2,120,448,858 | 2017-09-30 |
| 2026 | 2017-10-09 | 530,256,610 | -2,070,000 | 25.0068 | 2,120,448,858 | 2017-09-30 |
| 2027 | 2017-10-06 | 532,326,610 | 0 | 25.1044 | 2,120,448,858 | 2017-09-30 |
| 2028 | 2017-10-04 | 532,326,610 | -40,000 | 25.1044 | 2,120,448,858 | 2017-09-30 |
| 2029 | 2017-10-03 | 532,366,610 | 390,000 | 25.1063 | 2,120,448,858 | 2017-09-30 |
| 2030 | 2017-09-29 | 531,976,610 | 0 | 25.0879 | 2,120,448,858 | 2017-08-31 |
| 2031 | 2017-09-28 | 531,976,610 | 160,000 | 25.0879 | 2,120,448,858 | 2017-08-31 |
| 2032 | 2017-09-27 | 531,816,610 | -770,000 | 25.0804 | 2,120,448,858 | 2017-08-31 |
| 2033 | 2017-09-26 | 532,586,610 | -120,000 | 25.1167 | 2,120,448,858 | 2017-08-31 |
| 2034 | 2017-09-25 | 532,706,610 | -80,000 | 25.1224 | 2,120,448,858 | 2017-08-31 |
| 2035 | 2017-09-22 | 532,786,610 | 0 | 25.1261 | 2,120,448,858 | 2017-08-31 |
| 2036 | 2017-09-21 | 532,786,610 | -1,520,000 | 25.1261 | 2,120,448,858 | 2017-08-31 |
| 2037 | 2017-09-20 | 534,306,610 | 0 | 25.1978 | 2,120,448,858 | 2017-08-31 |
| 2038 | 2017-09-19 | 534,306,610 | -80,000 | 25.1978 | 2,120,448,858 | 2017-08-31 |
| 2039 | 2017-09-18 | 534,386,610 | -550,000 | 25.2016 | 2,120,448,858 | 2017-08-31 |
| 2040 | 2017-09-15 | 534,936,610 | -240,000 | 25.2275 | 2,120,448,858 | 2017-08-31 |
| 2041 | 2017-09-14 | 535,176,610 | 380,000 | 25.2388 | 2,120,448,858 | 2017-08-31 |
| 2042 | 2017-09-13 | 534,796,610 | 0 | 25.2209 | 2,120,448,858 | 2017-08-31 |
| 2043 | 2017-09-12 | 534,796,610 | 0 | 25.2209 | 2,120,448,858 | 2017-08-31 |
| 2044 | 2017-09-11 | 534,796,610 | 0 | 25.2209 | 2,120,448,858 | 2017-08-31 |
| 2045 | 2017-09-08 | 534,796,610 | -10,000 | 25.2209 | 2,120,448,858 | 2017-08-31 |
| 2046 | 2017-09-07 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2047 | 2017-09-06 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2048 | 2017-09-05 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2049 | 2017-09-04 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2050 | 2017-09-01 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2051 | 2017-08-31 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-08-31 |
| 2052 | 2017-08-30 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-07-31 |
| 2053 | 2017-08-29 | 534,806,610 | 0 | 25.2214 | 2,120,448,858 | 2017-07-31 |
| 2054 | 2017-08-28 | 534,806,610 | -80,000 | 25.2214 | 2,120,448,858 | 2017-07-31 |
| 2055 | 2017-08-25 | 534,886,610 | 0 | 25.2252 | 2,120,448,858 | 2017-07-31 |
| 2056 | 2017-08-24 | 534,886,610 | 0 | 25.2252 | 2,120,448,858 | 2017-07-31 |
| 2057 | 2017-08-23 | 534,886,610 | 0 | 25.2252 | 2,120,448,858 | 2017-07-31 |
| 2058 | 2017-08-22 | 534,886,610 | 0 | 25.2252 | 2,120,448,858 | 2017-07-31 |
| 2059 | 2017-08-21 | 534,886,610 | 60,000 | 25.2252 | 2,120,448,858 | 2017-07-31 |
| 2060 | 2017-08-18 | 534,826,610 | 0 | 25.2223 | 2,120,448,858 | 2017-07-31 |
| 2061 | 2017-08-17 | 534,826,610 | 0 | 25.2223 | 2,120,448,858 | 2017-07-31 |
| 2062 | 2017-08-16 | 534,826,610 | 0 | 25.2223 | 2,120,448,858 | 2017-07-31 |
| 2063 | 2017-08-15 | 534,826,610 | 40,000 | 25.2223 | 2,120,448,858 | 2017-07-31 |
| 2064 | 2017-08-14 | 534,786,610 | 40,000 | 25.2204 | 2,120,448,858 | 2017-07-31 |
| 2065 | 2017-08-11 | 534,746,610 | 0 | 25.2186 | 2,120,448,858 | 2017-07-31 |
| 2066 | 2017-08-10 | 534,746,610 | 180,000 | 25.2186 | 2,120,448,858 | 2017-07-31 |
| 2067 | 2017-08-09 | 534,566,610 | 50,000 | 25.2101 | 2,120,448,858 | 2017-07-31 |
| 2068 | 2017-08-08 | 534,516,610 | 120,000 | 25.2077 | 2,120,448,858 | 2017-07-31 |
| 2069 | 2017-08-07 | 534,396,610 | -940,000 | 25.2021 | 2,120,448,858 | 2017-07-31 |
| 2070 | 2017-08-04 | 535,336,610 | 0 | 25.2464 | 2,120,448,858 | 2017-07-31 |
| 2071 | 2017-08-03 | 535,336,610 | -830,000 | 25.2464 | 2,120,448,858 | 2017-07-31 |
| 2072 | 2017-08-02 | 536,166,610 | 0 | 25.2855 | 2,120,448,858 | 2017-07-31 |
| 2073 | 2017-08-01 | 536,166,610 | 0 | 25.2855 | 2,120,448,858 | 2017-07-31 |
| 2074 | 2017-07-31 | 536,166,610 | 0 | 25.2855 | 2,120,448,858 | 2017-07-31 |
| 2075 | 2017-07-28 | 536,166,610 | 0 | 25.2855 | 2,120,448,858 | 2017-06-30 |
| 2076 | 2017-07-27 | 536,166,610 | 0 | 25.2855 | 2,120,448,858 | 2017-06-30 |
| 2077 | 2017-07-26 | 536,166,610 | 40,000 | 25.2855 | 2,120,448,858 | 2017-06-30 |
| 2078 | 2017-07-25 | 536,126,610 | -810,000 | 25.2836 | 2,120,448,858 | 2017-06-30 |
| 2079 | 2017-07-24 | 536,936,610 | -50,000 | 25.3218 | 2,120,448,858 | 2017-06-30 |
| 2080 | 2017-07-21 | 536,986,610 | -100,000 | 25.3242 | 2,120,448,858 | 2017-06-30 |
| 2081 | 2017-07-20 | 537,086,610 | 0 | 25.3289 | 2,120,448,858 | 2017-06-30 |
| 2082 | 2017-07-19 | 537,086,610 | 0 | 25.3289 | 2,120,448,858 | 2017-06-30 |
| 2083 | 2017-07-18 | 537,086,610 | 100,000 | 25.3289 | 2,120,448,858 | 2017-06-30 |
| 2084 | 2017-07-17 | 536,986,610 | 0 | 25.3242 | 2,120,448,858 | 2017-06-30 |
| 2085 | 2017-07-14 | 536,986,610 | -300,000 | 25.3242 | 2,120,448,858 | 2017-06-30 |
| 2086 | 2017-07-13 | 537,286,610 | 0 | 25.3383 | 2,120,448,858 | 2017-06-30 |
| 2087 | 2017-07-12 | 537,286,610 | -10,000 | 25.3383 | 2,120,448,858 | 2017-06-30 |
| 2088 | 2017-07-11 | 537,296,610 | 0 | 25.3388 | 2,120,448,858 | 2017-06-30 |
| 2089 | 2017-07-10 | 537,296,610 | 0 | 25.3388 | 2,120,448,858 | 2017-06-30 |
| 2090 | 2017-07-07 | 537,296,610 | -50,000 | 25.3388 | 2,120,448,858 | 2017-06-30 |
| 2091 | 2017-07-06 | 537,346,610 | -90,000 | 25.3412 | 2,120,448,858 | 2017-06-30 |
| 2092 | 2017-07-05 | 537,436,610 | 0 | 25.3454 | 2,120,448,858 | 2017-06-30 |
| 2093 | 2017-07-04 | 537,436,610 | 0 | 25.3454 | 2,120,448,858 | 2017-06-30 |
| 2094 | 2017-07-03 | 537,436,610 | 0 | 25.3454 | 2,120,448,858 | 2017-06-30 |
| 2095 | 2017-06-30 | 537,436,610 | 50,000 | 25.3454 | 2,120,448,858 | 2017-06-30 |
| 2096 | 2017-06-29 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2097 | 2017-06-28 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2098 | 2017-06-27 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2099 | 2017-06-26 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2100 | 2017-06-23 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2101 | 2017-06-22 | 537,386,610 | 0 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2102 | 2017-06-21 | 537,386,610 | 100,000 | 25.3431 | 2,120,448,858 | 2017-05-31 |
| 2103 | 2017-06-20 | 537,286,610 | 340,000 | 25.3383 | 2,120,448,858 | 2017-05-31 |
| 2104 | 2017-06-19 | 536,946,610 | 190,000 | 25.3223 | 2,120,448,858 | 2017-05-31 |
| 2105 | 2017-06-16 | 536,756,610 | -20,000 | 25.3133 | 2,120,448,858 | 2017-05-31 |
| 2106 | 2017-06-15 | 536,776,610 | 220,000 | 25.3143 | 2,120,448,858 | 2017-05-31 |
| 2107 | 2017-06-14 | 536,556,610 | 220,000 | 25.3039 | 2,120,448,858 | 2017-05-31 |
| 2108 | 2017-06-13 | 536,336,610 | 150,000 | 25.2935 | 2,120,448,858 | 2017-05-31 |
| 2109 | 2017-06-12 | 536,186,610 | 0 | 25.2865 | 2,120,448,858 | 2017-05-31 |
| 2110 | 2017-06-09 | 536,186,610 | 40,000 | 25.2865 | 2,120,448,858 | 2017-05-31 |
| 2111 | 2017-06-08 | 536,146,610 | 350,000 | 25.2846 | 2,120,448,858 | 2017-05-31 |
| 2112 | 2017-06-07 | 535,796,610 | 0 | 25.2681 | 2,120,448,858 | 2017-05-31 |
| 2113 | 2017-06-06 | 535,796,610 | 150,000 | 25.2681 | 2,120,448,858 | 2017-05-31 |
| 2114 | 2017-06-05 | 535,646,610 | -110,000 | 25.2610 | 2,120,448,858 | 2017-05-31 |
| 2115 | 2017-06-02 | 535,756,610 | 250,000 | 25.2662 | 2,120,448,858 | 2017-05-31 |
| 2116 | 2017-06-01 | 535,506,610 | -540,000 | 25.2544 | 2,120,448,858 | 2017-05-31 |
| 2117 | 2017-05-31 | 536,046,610 | 350,000 | 25.2799 | 2,120,448,858 | 2017-05-31 |
| 2118 | 2017-05-29 | 535,696,610 | 0 | 25.2634 | 2,120,448,858 | 2017-04-30 |
| 2119 | 2017-05-26 | 535,696,610 | 0 | 25.2634 | 2,120,448,858 | 2017-04-30 |
| 2120 | 2017-05-25 | 535,696,610 | -20,000 | 25.2634 | 2,120,448,858 | 2017-04-30 |
| 2121 | 2017-05-24 | 535,716,610 | -500,000 | 25.2643 | 2,120,448,858 | 2017-04-30 |
| 2122 | 2017-05-23 | 536,216,610 | 1,030,000 | 25.2879 | 2,120,448,858 | 2017-04-30 |
| 2123 | 2017-05-22 | 535,186,610 | 140,000 | 25.2393 | 2,120,448,858 | 2017-04-30 |
| 2124 | 2017-05-19 | 535,046,610 | -80,000 | 25.2327 | 2,120,448,858 | 2017-04-30 |
| 2125 | 2017-05-18 | 535,126,610 | 120,000 | 25.2365 | 2,120,448,858 | 2017-04-30 |
| 2126 | 2017-05-17 | 535,006,610 | -330,000 | 25.2308 | 2,120,448,858 | 2017-04-30 |
| 2127 | 2017-05-16 | 535,336,610 | 0 | 25.2464 | 2,120,448,858 | 2017-04-30 |
| 2128 | 2017-05-15 | 535,336,610 | 130,000 | 25.2464 | 2,120,448,858 | 2017-04-30 |
| 2129 | 2017-05-12 | 535,206,610 | 0 | 25.2403 | 2,120,448,858 | 2017-04-30 |
| 2130 | 2017-05-11 | 535,206,610 | -60,000 | 25.2403 | 2,120,448,858 | 2017-04-30 |
| 2131 | 2017-05-10 | 535,266,610 | -210,000 | 25.2431 | 2,120,448,858 | 2017-04-30 |
| 2132 | 2017-05-09 | 535,476,610 | 30,000 | 25.2530 | 2,120,448,858 | 2017-04-30 |
| 2133 | 2017-05-08 | 535,446,610 | -650,000 | 25.2516 | 2,120,448,858 | 2017-04-30 |
| 2134 | 2017-05-05 | 536,096,610 | 0 | 25.2822 | 2,120,448,858 | 2017-04-30 |
| 2135 | 2017-05-04 | 536,096,610 | 0 | 25.2822 | 2,120,448,858 | 2017-04-30 |
| 2136 | 2017-05-02 | 536,096,610 | 240,000 | 25.2822 | 2,120,448,858 | 2017-04-30 |
| 2137 | 2017-04-28 | 535,856,610 | 500,000 | 25.2709 | 2,120,448,858 | 2017-03-31 |
| 2138 | 2017-04-27 | 535,356,610 | -10,000 | 25.2473 | 2,120,448,858 | 2017-03-31 |
| 2139 | 2017-04-26 | 535,366,610 | -560,000 | 25.2478 | 2,120,448,858 | 2017-03-31 |
| 2140 | 2017-04-25 | 535,926,610 | -770,000 | 25.2742 | 2,120,448,858 | 2017-03-31 |
| 2141 | 2017-04-24 | 536,696,610 | 0 | 25.3105 | 2,120,448,858 | 2017-03-31 |
| 2142 | 2017-04-21 | 536,696,610 | 0 | 25.3105 | 2,120,448,858 | 2017-03-31 |
| 2143 | 2017-04-20 | 536,696,610 | -190,000 | 25.3105 | 2,120,448,858 | 2017-03-31 |
| 2144 | 2017-04-19 | 536,886,610 | 490,000 | 25.3195 | 2,120,448,858 | 2017-03-31 |
| 2145 | 2017-04-18 | 536,396,610 | 0 | 25.2964 | 2,120,448,858 | 2017-03-31 |
| 2146 | 2017-04-13 | 536,396,610 | 70,000 | 25.2964 | 2,120,448,858 | 2017-03-31 |
| 2147 | 2017-04-12 | 536,326,610 | 0 | 25.2931 | 2,120,448,858 | 2017-03-31 |
| 2148 | 2017-04-11 | 536,326,610 | -30,000 | 25.2931 | 2,120,448,858 | 2017-03-31 |
| 2149 | 2017-04-10 | 536,356,610 | 3,230,000 | 25.2945 | 2,120,448,858 | 2017-03-31 |
| 2150 | 2017-04-07 | 533,126,610 | -100,000 | 25.1422 | 2,120,448,858 | 2017-03-31 |
| 2151 | 2017-04-06 | 533,226,610 | 0 | 25.1469 | 2,120,448,858 | 2017-03-31 |
| 2152 | 2017-04-05 | 533,226,610 | -130,000 | 25.1469 | 2,120,448,858 | 2017-03-31 |
| 2153 | 2017-04-03 | 533,356,610 | 180,000 | 25.1530 | 2,120,448,858 | 2017-03-31 |
| 2154 | 2017-03-31 | 533,176,610 | 110,000 | 25.1445 | 2,120,448,858 | 2017-03-31 |
| 2155 | 2017-03-30 | 533,066,610 | -180,000 | 25.1393 | 2,120,448,858 | 2017-02-28 |
| 2156 | 2017-03-29 | 533,246,610 | 160,000 | 25.1478 | 2,120,448,858 | 2017-02-28 |
| 2157 | 2017-03-28 | 533,086,610 | 60,000 | 25.1403 | 2,120,448,858 | 2017-02-28 |
| 2158 | 2017-03-27 | 533,026,610 | -1,350,000 | 25.1374 | 2,120,448,858 | 2017-02-28 |
| 2159 | 2017-03-24 | 534,376,610 | 0 | 25.2011 | 2,120,448,858 | 2017-02-28 |
| 2160 | 2017-03-23 | 534,376,610 | -10,000 | 25.2011 | 2,120,448,858 | 2017-02-28 |
| 2161 | 2017-03-22 | 534,386,610 | 140,000 | 25.2016 | 2,120,448,858 | 2017-02-28 |
| 2162 | 2017-03-21 | 534,246,610 | -360,000 | 25.1950 | 2,120,448,858 | 2017-02-28 |
| 2163 | 2017-03-20 | 534,606,610 | -20,000 | 25.2120 | 2,120,448,858 | 2017-02-28 |
| 2164 | 2017-03-17 | 534,626,610 | 0 | 25.2129 | 2,120,448,858 | 2017-02-28 |
| 2165 | 2017-03-16 | 534,626,610 | 1,280,000 | 25.2129 | 2,120,448,858 | 2017-02-28 |
| 2166 | 2017-03-15 | 533,346,610 | 0 | 25.1525 | 2,120,448,858 | 2017-02-28 |
| 2167 | 2017-03-14 | 533,346,610 | 70,000 | 25.1525 | 2,120,448,858 | 2017-02-28 |
| 2168 | 2017-03-13 | 533,276,610 | 0 | 25.1492 | 2,120,448,858 | 2017-02-28 |
| 2169 | 2017-03-10 | 533,276,610 | -30,000 | 25.1492 | 2,120,448,858 | 2017-02-28 |
| 2170 | 2017-03-09 | 533,306,610 | -320,000 | 25.1506 | 2,120,448,858 | 2017-02-28 |
| 2171 | 2017-03-08 | 533,626,610 | 0 | 25.1657 | 2,120,448,858 | 2017-02-28 |
| 2172 | 2017-03-07 | 533,626,610 | 0 | 25.1657 | 2,120,448,858 | 2017-02-28 |
| 2173 | 2017-03-06 | 533,626,610 | -30,000 | 25.1657 | 2,120,448,858 | 2017-02-28 |
| 2174 | 2017-03-03 | 533,656,610 | 10,000 | 25.1672 | 2,120,448,858 | 2017-02-28 |
| 2175 | 2017-03-02 | 533,646,610 | 20,000 | 25.1667 | 2,120,448,858 | 2017-02-28 |
| 2176 | 2017-03-01 | 533,626,610 | 0 | 25.1657 | 2,120,448,858 | 2017-02-28 |
| 2177 | 2017-02-28 | 533,626,610 | 0 | 25.1657 | 2,120,448,858 | 2017-02-28 |
| 2178 | 2017-02-27 | 533,626,610 | -320,000 | 25.1657 | 2,120,448,858 | 2017-01-31 |
| 2179 | 2017-02-24 | 533,946,610 | -590,000 | 25.1808 | 2,120,448,858 | 2017-01-31 |
| 2180 | 2017-02-23 | 534,536,610 | 10,000 | 25.2087 | 2,120,448,858 | 2017-01-31 |
| 2181 | 2017-02-22 | 534,526,610 | 140,000 | 25.2082 | 2,120,448,858 | 2017-01-31 |
| 2182 | 2017-02-21 | 534,386,610 | 0 | 25.2016 | 2,120,448,858 | 2017-01-31 |
| 2183 | 2017-02-20 | 534,386,610 | -300,000 | 25.2016 | 2,120,448,858 | 2017-01-31 |
| 2184 | 2017-02-17 | 534,686,610 | 120,000 | 25.2157 | 2,120,448,858 | 2017-01-31 |
| 2185 | 2017-02-16 | 534,566,610 | 100,000 | 25.2101 | 2,120,448,858 | 2017-01-31 |
| 2186 | 2017-02-15 | 534,466,610 | -1,280,000 | 25.2054 | 2,120,448,858 | 2017-01-31 |
| 2187 | 2017-02-14 | 535,746,610 | 0 | 25.2657 | 2,120,448,858 | 2017-01-31 |
| 2188 | 2017-02-13 | 535,746,610 | 780,000 | 25.2657 | 2,120,448,858 | 2017-01-31 |
| 2189 | 2017-02-10 | 534,966,610 | -90,000 | 25.2289 | 2,120,448,858 | 2017-01-31 |
| 2190 | 2017-02-09 | 535,056,610 | 320,000 | 25.2332 | 2,120,448,858 | 2017-01-31 |
| 2191 | 2017-02-08 | 534,736,610 | 80,000 | 25.2181 | 2,120,448,858 | 2017-01-31 |
| 2192 | 2017-02-07 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2017-01-31 |
| 2193 | 2017-02-06 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2017-01-31 |
| 2194 | 2017-02-03 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2017-01-31 |
| 2195 | 2017-02-02 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2017-01-31 |
| 2196 | 2017-02-01 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2017-01-31 |
| 2197 | 2017-01-27 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2016-12-31 |
| 2198 | 2017-01-26 | 534,656,610 | 0 | 25.2143 | 2,120,448,858 | 2016-12-31 |
| 2199 | 2017-01-25 | 534,656,610 | -50,000 | 25.2143 | 2,120,448,858 | 2016-12-31 |
| 2200 | 2017-01-24 | 534,706,610 | -70,000 | 25.2167 | 2,120,448,858 | 2016-12-31 |
| 2201 | 2017-01-23 | 534,776,610 | -80,000 | 25.2200 | 2,120,448,858 | 2016-12-31 |
| 2202 | 2017-01-20 | 534,856,610 | 270,000 | 25.2237 | 2,120,448,858 | 2016-12-31 |
| 2203 | 2017-01-19 | 534,586,610 | -110,000 | 25.2110 | 2,120,448,858 | 2016-12-31 |
| 2204 | 2017-01-18 | 534,696,610 | 60,000 | 25.2162 | 2,120,448,858 | 2016-12-31 |
| 2205 | 2017-01-17 | 534,636,610 | -250,000 | 25.2134 | 2,120,448,858 | 2016-12-31 |
| 2206 | 2017-01-16 | 534,886,610 | 20,000 | 25.2252 | 2,120,448,858 | 2016-12-31 |
| 2207 | 2017-01-13 | 534,866,610 | -40,000 | 25.2242 | 2,120,448,858 | 2016-12-31 |
| 2208 | 2017-01-12 | 534,906,610 | 30,000 | 25.2261 | 2,120,448,858 | 2016-12-31 |
| 2209 | 2017-01-11 | 534,876,610 | 0 | 25.2247 | 2,120,448,858 | 2016-12-31 |
| 2210 | 2017-01-10 | 534,876,610 | 0 | 25.2247 | 2,120,448,858 | 2016-12-31 |
| 2211 | 2017-01-09 | 534,876,610 | 0 | 25.2247 | 2,120,448,858 | 2016-12-31 |
| 2212 | 2017-01-06 | 534,876,610 | 0 | 25.2247 | 2,120,448,858 | 2016-12-31 |
| 2213 | 2017-01-05 | 534,876,610 | -60,000 | 25.2247 | 2,120,448,858 | 2016-12-31 |
| 2214 | 2017-01-04 | 534,936,610 | -40,000 | 25.2275 | 2,120,448,858 | 2016-12-31 |
| 2215 | 2017-01-03 | 534,976,610 | -340,000 | 25.2294 | 2,120,448,858 | 2016-12-31 |
| 2216 | 2016-12-30 | 535,316,610 | -20,000 | 25.2454 | 2,120,448,858 | 2016-11-30 |
| 2217 | 2016-12-29 | 535,336,610 | 0 | 25.2464 | 2,120,448,858 | 2016-11-30 |
| 2218 | 2016-12-28 | 535,336,610 | -30,000 | 25.2464 | 2,120,448,858 | 2016-11-30 |
| 2219 | 2016-12-23 | 535,366,610 | 0 | 25.2478 | 2,120,448,858 | 2016-11-30 |
| 2220 | 2016-12-22 | 535,366,610 | 200,000 | 25.2478 | 2,120,448,858 | 2016-11-30 |
| 2221 | 2016-12-21 | 535,166,610 | 70,000 | 25.2384 | 2,120,448,858 | 2016-11-30 |
| 2222 | 2016-12-20 | 535,096,610 | 4,950,000 | 25.2351 | 2,120,448,858 | 2016-11-30 |
| 2223 | 2016-12-19 | 530,146,610 | 0 | 25.0016 | 2,120,448,858 | 2016-11-30 |
| 2224 | 2016-12-16 | 530,146,610 | 100,000 | 25.0016 | 2,120,448,858 | 2016-11-30 |
| 2225 | 2016-12-15 | 530,046,610 | 0 | 24.9969 | 2,120,448,858 | 2016-11-30 |
| 2226 | 2016-12-14 | 530,046,610 | 0 | 24.9969 | 2,120,448,858 | 2016-11-30 |
| 2227 | 2016-12-13 | 530,046,610 | 0 | 24.9969 | 2,120,448,858 | 2016-11-30 |
| 2228 | 2016-12-12 | 530,046,610 | -10,000 | 24.9969 | 2,120,448,858 | 2016-11-30 |
| 2229 | 2016-12-09 | 530,056,610 | -20,000 | 24.9974 | 2,120,448,858 | 2016-11-30 |
| 2230 | 2016-12-08 | 530,076,610 | 0 | 24.9983 | 2,120,448,858 | 2016-11-30 |
| 2231 | 2016-12-07 | 530,076,610 | -50,000 | 24.9983 | 2,120,448,858 | 2016-11-30 |
| 2232 | 2016-12-06 | 530,126,610 | 10,000 | 25.0007 | 2,120,448,858 | 2016-11-30 |
| 2233 | 2016-12-05 | 530,116,610 | -20,000 | 25.0002 | 2,120,448,858 | 2016-11-30 |
| 2234 | 2016-12-02 | 530,136,610 | 5,380,000 | 25.0012 | 2,120,448,858 | 2016-11-30 |
| 2235 | 2016-12-01 | 524,756,610 | -410,000 | 24.7474 | 2,120,448,858 | 2016-11-30 |
| 2236 | 2016-11-30 | 525,166,610 | 10,000 | 24.7668 | 2,120,448,858 | 2016-11-30 |
| 2237 | 2016-11-29 | 525,156,610 | -90,000 | 24.7663 | 2,120,448,858 | 2016-10-31 |
| 2238 | 2016-11-28 | 525,246,610 | 0 | 24.7705 | 2,120,448,858 | 2016-10-31 |
| 2239 | 2016-11-25 | 525,246,610 | 0 | 24.7705 | 2,120,448,858 | 2016-10-31 |
| 2240 | 2016-11-24 | 525,246,610 | 0 | 24.7705 | 2,120,448,858 | 2016-10-31 |
| 2241 | 2016-11-23 | 525,246,610 | -90,000 | 24.7705 | 2,120,448,858 | 2016-10-31 |
| 2242 | 2016-11-22 | 525,336,610 | 670,000 | 24.7748 | 2,120,448,858 | 2016-10-31 |
| 2243 | 2016-11-21 | 524,666,610 | 210,000 | 24.7432 | 2,120,448,858 | 2016-10-31 |
| 2244 | 2016-11-18 | 524,456,610 | 0 | 24.7333 | 2,120,448,858 | 2016-10-31 |
| 2245 | 2016-11-17 | 524,456,610 | 0 | 24.7333 | 2,120,448,858 | 2016-10-31 |
| 2246 | 2016-11-16 | 524,456,610 | 130,000 | 24.7333 | 2,120,448,858 | 2016-10-31 |
| 2247 | 2016-11-15 | 524,326,610 | -310,000 | 24.7272 | 2,120,448,858 | 2016-10-31 |
| 2248 | 2016-11-14 | 524,636,610 | 260,000 | 24.7418 | 2,120,448,858 | 2016-10-31 |
| 2249 | 2016-11-11 | 524,376,610 | -120,000 | 24.7295 | 2,120,448,858 | 2016-10-31 |
| 2250 | 2016-11-10 | 524,496,610 | 70,000 | 24.7352 | 2,120,448,858 | 2016-10-31 |
| 2251 | 2016-11-09 | 524,426,610 | 0 | 24.7319 | 2,120,448,858 | 2016-10-31 |
| 2252 | 2016-11-08 | 524,426,610 | 0 | 24.7319 | 2,120,448,858 | 2016-10-31 |
| 2253 | 2016-11-07 | 524,426,610 | 0 | 24.7319 | 2,120,448,858 | 2016-10-31 |
| 2254 | 2016-11-04 | 524,426,610 | 870,000 | 24.7319 | 2,120,448,858 | 2016-10-31 |
| 2255 | 2016-11-03 | 523,556,610 | 0 | 24.6908 | 2,120,448,858 | 2016-10-31 |
| 2256 | 2016-11-02 | 523,556,610 | -20,000 | 24.6908 | 2,120,448,858 | 2016-10-31 |
| 2257 | 2016-11-01 | 523,576,610 | 0 | 24.6918 | 2,120,448,858 | 2016-10-31 |
| 2258 | 2016-10-31 | 523,576,610 | -40,000 | 24.6918 | 2,120,448,858 | 2016-10-31 |
| 2259 | 2016-10-28 | 523,616,610 | 0 | 24.6937 | 2,120,448,858 | 2016-09-30 |
| 2260 | 2016-10-27 | 523,616,610 | 0 | 24.6937 | 2,120,448,858 | 2016-09-30 |
| 2261 | 2016-10-26 | 523,616,610 | -40,000 | 24.6937 | 2,120,448,858 | 2016-09-30 |
| 2262 | 2016-10-25 | 523,656,610 | -70,000 | 24.6956 | 2,120,448,858 | 2016-09-30 |
| 2263 | 2016-10-24 | 523,726,610 | 20,000 | 24.6989 | 2,120,448,858 | 2016-09-30 |
| 2264 | 2016-10-21 | 523,706,610 | 0 | 24.6979 | 2,120,448,858 | 2016-09-30 |
| 2265 | 2016-10-20 | 523,706,610 | -20,000 | 24.6979 | 2,120,448,858 | 2016-09-30 |
| 2266 | 2016-10-19 | 523,726,610 | -10,000 | 24.6989 | 2,120,448,858 | 2016-09-30 |
| 2267 | 2016-10-18 | 523,736,610 | 0 | 24.6993 | 2,120,448,858 | 2016-09-30 |
| 2268 | 2016-10-17 | 523,736,610 | 0 | 24.6993 | 2,120,448,858 | 2016-09-30 |
| 2269 | 2016-10-14 | 523,736,610 | 0 | 24.6993 | 2,120,448,858 | 2016-09-30 |
| 2270 | 2016-10-13 | 523,736,610 | 0 | 24.6993 | 2,120,448,858 | 2016-09-30 |
| 2271 | 2016-10-12 | 523,736,610 | 10,000 | 24.6993 | 2,120,448,858 | 2016-09-30 |
| 2272 | 2016-10-11 | 523,726,610 | -110,000 | 24.6989 | 2,120,448,858 | 2016-09-30 |
| 2273 | 2016-10-07 | 523,836,610 | 0 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2274 | 2016-10-06 | 523,836,610 | 0 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2275 | 2016-10-05 | 523,836,610 | 0 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2276 | 2016-10-04 | 523,836,610 | 0 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2277 | 2016-10-03 | 523,836,610 | 0 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2278 | 2016-09-30 | 523,836,610 | -40,000 | 24.7040 | 2,120,448,858 | 2016-09-30 |
| 2279 | 2016-09-29 | 523,876,610 | 1,000,000 | 24.7059 | 2,120,448,858 | 2016-08-31 |
| 2280 | 2016-09-28 | 522,876,610 | -10,000 | 24.6588 | 2,120,448,858 | 2016-08-31 |
| 2281 | 2016-09-27 | 522,886,610 | -80,000 | 24.6592 | 2,120,448,858 | 2016-08-31 |
| 2282 | 2016-09-26 | 522,966,610 | 250,000 | 24.6630 | 2,120,448,858 | 2016-08-31 |
| 2283 | 2016-09-23 | 522,716,610 | 0 | 24.6512 | 2,120,448,858 | 2016-08-31 |
| 2284 | 2016-09-22 | 522,716,610 | 0 | 24.6512 | 2,120,448,858 | 2016-08-31 |
| 2285 | 2016-09-21 | 522,716,610 | 0 | 24.6512 | 2,120,448,858 | 2016-08-31 |
| 2286 | 2016-09-20 | 522,716,610 | 40,000 | 24.6512 | 2,120,448,858 | 2016-08-31 |
| 2287 | 2016-09-19 | 522,676,610 | 210,000 | 24.6493 | 2,120,448,858 | 2016-08-31 |
| 2288 | 2016-09-15 | 522,466,610 | -150,000 | 24.6394 | 2,120,448,858 | 2016-08-31 |
| 2289 | 2016-09-14 | 522,616,610 | 0 | 24.6465 | 2,120,448,858 | 2016-08-31 |
| 2290 | 2016-09-13 | 522,616,610 | 40,000 | 24.6465 | 2,120,448,858 | 2016-08-31 |
| 2291 | 2016-09-12 | 522,576,610 | 0 | 24.6446 | 2,120,448,858 | 2016-08-31 |
| 2292 | 2016-09-09 | 522,576,610 | 0 | 24.6446 | 2,120,448,858 | 2016-08-31 |
| 2293 | 2016-09-08 | 522,576,610 | 550,000 | 24.6446 | 2,120,448,858 | 2016-08-31 |
| 2294 | 2016-09-07 | 522,026,610 | 0 | 24.6187 | 2,120,448,858 | 2016-08-31 |
| 2295 | 2016-09-06 | 522,026,610 | 0 | 24.6187 | 2,120,448,858 | 2016-08-31 |
| 2296 | 2016-09-05 | 522,026,610 | 180,000 | 24.6187 | 2,120,448,858 | 2016-08-31 |
| 2297 | 2016-09-02 | 521,846,610 | -50,000 | 24.6102 | 2,120,448,858 | 2016-08-31 |
| 2298 | 2016-09-01 | 521,896,610 | -60,000 | 24.6126 | 2,120,448,858 | 2016-08-31 |
| 2299 | 2016-08-31 | 521,956,610 | -110,000 | 24.6154 | 2,120,448,858 | 2016-08-31 |
| 2300 | 2016-08-30 | 522,066,610 | 480,000 | 24.6206 | 2,120,448,858 | 2016-07-31 |
| 2301 | 2016-08-29 | 521,586,610 | 10,000 | 24.5979 | 2,120,448,858 | 2016-07-31 |
| 2302 | 2016-08-26 | 521,576,610 | 220,000 | 24.5975 | 2,120,448,858 | 2016-07-31 |
| 2303 | 2016-08-25 | 521,356,610 | 3,110,000 | 24.5871 | 2,120,448,858 | 2016-07-31 |
| 2304 | 2016-08-24 | 518,246,610 | -10,000 | 24.4404 | 2,120,448,858 | 2016-07-31 |
| 2305 | 2016-08-23 | 518,256,610 | 640,000 | 24.4409 | 2,120,448,858 | 2016-07-31 |
| 2306 | 2016-08-22 | 517,616,610 | -90,000 | 24.4107 | 2,120,448,858 | 2016-07-31 |
| 2307 | 2016-08-19 | 517,706,610 | -280,000 | 24.4150 | 2,120,448,858 | 2016-07-31 |
| 2308 | 2016-08-18 | 517,986,610 | 0 | 24.4282 | 2,120,448,858 | 2016-07-31 |
| 2309 | 2016-08-17 | 517,986,610 | 0 | 24.4282 | 2,120,448,858 | 2016-07-31 |
| 2310 | 2016-08-16 | 517,986,610 | -350,000 | 24.4282 | 2,120,448,858 | 2016-07-31 |
| 2311 | 2016-08-15 | 518,336,610 | -50,000 | 24.4447 | 2,120,448,858 | 2016-07-31 |
| 2312 | 2016-08-12 | 518,386,610 | -3,710,000 | 24.4470 | 2,120,448,858 | 2016-07-31 |
| 2313 | 2016-08-11 | 522,096,610 | 230,000 | 24.6220 | 2,120,448,858 | 2016-07-31 |
| 2314 | 2016-08-10 | 521,866,610 | 180,000 | 24.6111 | 2,120,448,858 | 2016-07-31 |
| 2315 | 2016-08-09 | 521,686,610 | 210,000 | 24.6026 | 2,120,448,858 | 2016-07-31 |
| 2316 | 2016-08-08 | 521,476,610 | 100,000 | 24.5927 | 2,120,448,858 | 2016-07-31 |
| 2317 | 2016-08-05 | 521,376,610 | 0 | 24.5880 | 2,120,448,858 | 2016-07-31 |
| 2318 | 2016-08-04 | 521,376,610 | -50,000 | 24.5880 | 2,120,448,858 | 2016-07-31 |
| 2319 | 2016-08-03 | 521,426,610 | 810,000 | 24.5904 | 2,120,448,858 | 2016-07-31 |
| 2320 | 2016-08-02 | 520,616,610 | 0 | 24.5522 | 2,120,448,858 | 2016-07-31 |
| 2321 | 2016-08-01 | 520,616,610 | 260,000 | 24.5522 | 2,120,448,858 | 2016-07-31 |
| 2322 | 2016-07-29 | 520,356,610 | 0 | 24.5399 | 2,120,448,858 | 2016-06-30 |
| 2323 | 2016-07-28 | 520,356,610 | 50,000 | 24.5399 | 2,120,448,858 | 2016-06-30 |
| 2324 | 2016-07-27 | 520,306,610 | 0 | 24.5376 | 2,120,448,858 | 2016-06-30 |
| 2325 | 2016-07-26 | 520,306,610 | 40,000 | 24.5376 | 2,120,448,858 | 2016-06-30 |
| 2326 | 2016-07-25 | 520,266,610 | 0 | 24.5357 | 2,120,448,858 | 2016-06-30 |
| 2327 | 2016-07-22 | 520,266,610 | 0 | 24.5357 | 2,120,448,858 | 2016-06-30 |
| 2328 | 2016-07-21 | 520,266,610 | 0 | 24.5357 | 2,120,448,858 | 2016-06-30 |
| 2329 | 2016-07-20 | 520,266,610 | 0 | 24.5357 | 2,120,448,858 | 2016-06-30 |
| 2330 | 2016-07-19 | 520,266,610 | -610,000 | 24.5357 | 2,120,448,858 | 2016-06-30 |
| 2331 | 2016-07-18 | 520,876,610 | 20,000 | 24.5645 | 2,120,448,858 | 2016-06-30 |
| 2332 | 2016-07-15 | 520,856,610 | -80,000 | 24.5635 | 2,120,448,858 | 2016-06-30 |
| 2333 | 2016-07-14 | 520,936,610 | -150,000 | 24.5673 | 2,120,448,858 | 2016-06-30 |
| 2334 | 2016-07-13 | 521,086,610 | -10,000 | 24.5744 | 2,120,448,858 | 2016-06-30 |
| 2335 | 2016-07-12 | 521,096,610 | 0 | 24.5748 | 2,120,448,858 | 2016-06-30 |
| 2336 | 2016-07-11 | 521,096,610 | 0 | 24.5748 | 2,120,448,858 | 2016-06-30 |
| 2337 | 2016-07-08 | 521,096,610 | 240,000 | 24.5748 | 2,120,448,858 | 2016-06-30 |
| 2338 | 2016-07-07 | 520,856,610 | 0 | 24.5635 | 2,120,448,858 | 2016-06-30 |
| 2339 | 2016-07-06 | 520,856,610 | -100,000 | 24.5635 | 2,120,448,858 | 2016-06-30 |
| 2340 | 2016-07-05 | 520,956,610 | 0 | 24.5682 | 2,120,448,858 | 2016-06-30 |
| 2341 | 2016-07-04 | 520,956,610 | -10,000 | 24.5682 | 2,120,448,858 | 2016-06-30 |
| 2342 | 2016-06-30 | 520,966,610 | 0 | 24.5687 | 2,120,448,858 | 2016-06-30 |
| 2343 | 2016-06-29 | 520,966,610 | 610,000 | 24.5687 | 2,120,448,858 | 2016-05-31 |
| 2344 | 2016-06-28 | 520,356,610 | -820,000 | 24.5399 | 2,120,448,858 | 2016-05-31 |
| 2345 | 2016-06-27 | 521,176,610 | 10,000 | 24.5786 | 2,120,448,858 | 2016-05-31 |
| 2346 | 2016-06-24 | 521,166,610 | 0 | 24.5781 | 2,120,448,858 | 2016-05-31 |
| 2347 | 2016-06-23 | 521,166,610 | 0 | 24.5781 | 2,120,448,858 | 2016-05-31 |
| 2348 | 2016-06-22 | 521,166,610 | -70,000 | 24.5781 | 2,120,448,858 | 2016-05-31 |
| 2349 | 2016-06-21 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2350 | 2016-06-20 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2351 | 2016-06-17 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2352 | 2016-06-16 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2353 | 2016-06-15 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2354 | 2016-06-14 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2355 | 2016-06-13 | 521,236,610 | 0 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2356 | 2016-06-10 | 521,236,610 | 40,000 | 24.5814 | 2,120,448,858 | 2016-05-31 |
| 2357 | 2016-06-08 | 521,196,610 | 300,000 | 24.5795 | 2,120,448,858 | 2016-05-31 |
| 2358 | 2016-06-07 | 520,896,610 | -60,000 | 24.5654 | 2,120,448,858 | 2016-05-31 |
| 2359 | 2016-06-06 | 520,956,610 | -180,000 | 24.5682 | 2,120,448,858 | 2016-05-31 |
| 2360 | 2016-06-03 | 521,136,610 | 0 | 24.5767 | 2,120,448,858 | 2016-05-31 |
| 2361 | 2016-06-02 | 521,136,610 | -80,000 | 24.5767 | 2,120,448,858 | 2016-05-31 |
| 2362 | 2016-06-01 | 521,216,610 | 0 | 24.5805 | 2,120,448,858 | 2016-05-31 |
| 2363 | 2016-05-31 | 521,216,610 | -30,000 | 24.5805 | 2,120,448,858 | 2016-05-31 |
| 2364 | 2016-05-30 | 521,246,610 | 0 | 24.5819 | 2,120,448,858 | 2016-04-30 |
| 2365 | 2016-05-27 | 521,246,610 | 0 | 24.5819 | 2,120,448,858 | 2016-04-30 |
| 2366 | 2016-05-26 | 521,246,610 | -100,000 | 24.5819 | 2,120,448,858 | 2016-04-30 |
| 2367 | 2016-05-25 | 521,346,610 | 0 | 24.5866 | 2,120,448,858 | 2016-04-30 |
| 2368 | 2016-05-24 | 521,346,610 | 0 | 24.5866 | 2,120,448,858 | 2016-04-30 |
| 2369 | 2016-05-23 | 521,346,610 | -60,000 | 24.5866 | 2,120,448,858 | 2016-04-30 |
| 2370 | 2016-05-20 | 521,406,610 | -180,000 | 24.5894 | 2,120,448,858 | 2016-04-30 |
| 2371 | 2016-05-19 | 521,586,610 | 110,000 | 24.5979 | 2,120,448,858 | 2016-04-30 |
| 2372 | 2016-05-18 | 521,476,610 | 30,000 | 24.5927 | 2,120,448,858 | 2016-04-30 |
| 2373 | 2016-05-17 | 521,446,610 | -80,000 | 24.5913 | 2,120,448,858 | 2016-04-30 |
| 2374 | 2016-05-16 | 521,526,610 | 100,000 | 24.5951 | 2,120,448,858 | 2016-04-30 |
| 2375 | 2016-05-13 | 521,426,610 | -210,000 | 24.5904 | 2,120,448,858 | 2016-04-30 |
| 2376 | 2016-05-12 | 521,636,610 | 150,000 | 24.6003 | 2,120,448,858 | 2016-04-30 |
| 2377 | 2016-05-11 | 521,486,610 | -10,000 | 24.5932 | 2,120,448,858 | 2016-04-30 |
| 2378 | 2016-05-10 | 521,496,610 | -540,000 | 24.5937 | 2,120,448,858 | 2016-04-30 |
| 2379 | 2016-05-09 | 522,036,610 | -100,000 | 24.6192 | 2,120,448,858 | 2016-04-30 |
| 2380 | 2016-05-06 | 522,136,610 | 70,000 | 24.6239 | 2,120,448,858 | 2016-04-30 |
| 2381 | 2016-05-05 | 522,066,610 | -230,000 | 24.6206 | 2,120,448,858 | 2016-04-30 |
| 2382 | 2016-05-04 | 522,296,610 | 20,000 | 24.6314 | 2,120,448,858 | 2016-04-30 |
| 2383 | 2016-05-03 | 522,276,610 | -700,000 | 24.6305 | 2,120,448,858 | 2016-04-30 |
| 2384 | 2016-04-29 | 522,976,610 | -20,000 | 24.6635 | 2,120,448,858 | 2016-03-31 |
| 2385 | 2016-04-28 | 522,996,610 | -20,000 | 24.6644 | 2,120,448,858 | 2016-03-31 |
| 2386 | 2016-04-27 | 523,016,610 | -100,000 | 24.6654 | 2,120,448,858 | 2016-03-31 |
| 2387 | 2016-04-26 | 523,116,610 | 50,000 | 24.6701 | 2,120,448,858 | 2016-03-31 |
| 2388 | 2016-04-25 | 523,066,610 | 150,000 | 24.6677 | 2,120,448,858 | 2016-03-31 |
| 2389 | 2016-04-22 | 522,916,610 | 30,000 | 24.6607 | 2,120,448,858 | 2016-03-31 |
| 2390 | 2016-04-21 | 522,886,610 | 0 | 24.6592 | 2,120,448,858 | 2016-03-31 |
| 2391 | 2016-04-20 | 522,886,610 | 0 | 24.6592 | 2,120,448,858 | 2016-03-31 |
| 2392 | 2016-04-19 | 522,886,610 | 98,620,000 | 24.6592 | 2,120,448,858 | 2016-03-31 |
| 2393 | 2016-04-18 | 424,266,610 | -30,000 | 20.0083 | 2,120,448,858 | 2016-03-31 |
| 2394 | 2016-04-15 | 424,296,610 | 10,000 | 20.0098 | 2,120,448,858 | 2016-03-31 |
| 2395 | 2016-04-14 | 424,286,610 | -30,000 | 20.0093 | 2,120,448,858 | 2016-03-31 |
| 2396 | 2016-04-13 | 424,316,610 | 180,000 | 20.0107 | 2,120,448,858 | 2016-03-31 |
| 2397 | 2016-04-12 | 424,136,610 | -40,000 | 20.0022 | 2,120,448,858 | 2016-03-31 |
| 2398 | 2016-04-11 | 424,176,610 | -20,000 | 20.0041 | 2,120,448,858 | 2016-03-31 |
| 2399 | 2016-04-08 | 424,196,610 | -100,000 | 20.0050 | 2,120,448,858 | 2016-03-31 |
| 2400 | 2016-04-07 | 424,296,610 | -50,000 | 20.0098 | 2,120,448,858 | 2016-03-31 |
| 2401 | 2016-04-06 | 424,346,610 | 0 | 20.0121 | 2,120,448,858 | 2016-03-31 |
| 2402 | 2016-04-05 | 424,346,610 | -10,000 | 20.0121 | 2,120,448,858 | 2016-03-31 |
| 2403 | 2016-04-01 | 424,356,610 | -580,000 | 20.0126 | 2,120,448,858 | 2016-03-31 |
| 2404 | 2016-03-31 | 424,936,610 | -350,000 | 20.0399 | 2,120,448,858 | 2016-03-31 |
| 2405 | 2016-03-30 | 425,286,610 | -130,000 | 20.0564 | 2,120,448,858 | 2016-02-29 |
| 2406 | 2016-03-29 | 425,416,610 | -80,000 | 20.0626 | 2,120,448,858 | 2016-02-29 |
| 2407 | 2016-03-24 | 425,496,610 | -1,700,000 | 20.0663 | 2,120,448,858 | 2016-02-29 |
| 2408 | 2016-03-23 | 427,196,610 | -310,000 | 20.1465 | 2,120,448,858 | 2016-02-29 |
| 2409 | 2016-03-22 | 427,506,610 | -1,930,000 | 20.1611 | 2,120,448,858 | 2016-02-29 |
| 2410 | 2016-03-21 | 429,436,610 | -1,280,000 | 20.2522 | 2,120,448,858 | 2016-02-29 |
| 2411 | 2016-03-18 | 430,716,610 | -4,940,000 | 20.3125 | 2,120,448,858 | 2016-02-29 |
| 2412 | 2016-03-17 | 435,656,610 | -640,000 | 20.5455 | 2,120,448,858 | 2016-02-29 |
| 2413 | 2016-03-16 | 436,296,610 | 0 | 20.5757 | 2,120,448,858 | 2016-02-29 |
| 2414 | 2016-03-15 | 436,296,610 | 0 | 20.5757 | 2,120,448,858 | 2016-02-29 |
| 2415 | 2016-03-14 | 436,296,610 | 200,000 | 20.5757 | 2,120,448,858 | 2016-02-29 |
| 2416 | 2016-03-11 | 436,096,610 | 290,000 | 20.5662 | 2,120,448,858 | 2016-02-29 |
| 2417 | 2016-03-10 | 435,806,610 | 80,000 | 20.5526 | 2,120,448,858 | 2016-02-29 |
| 2418 | 2016-03-09 | 435,726,610 | -100,000 | 20.5488 | 2,120,448,858 | 2016-02-29 |
| 2419 | 2016-03-08 | 435,826,610 | 150,000 | 20.5535 | 2,120,448,858 | 2016-02-29 |
| 2420 | 2016-03-07 | 435,676,610 | 510,000 | 20.5464 | 2,120,448,858 | 2016-02-29 |
| 2421 | 2016-03-04 | 435,166,610 | 290,000 | 20.5224 | 2,120,448,858 | 2016-02-29 |
| 2422 | 2016-03-03 | 434,876,610 | 90,000 | 20.5087 | 2,120,448,858 | 2016-02-29 |
| 2423 | 2016-03-02 | 434,786,610 | -50,000 | 20.5045 | 2,120,448,858 | 2016-02-29 |
| 2424 | 2016-03-01 | 434,836,610 | -270,000 | 20.5068 | 2,120,448,858 | 2016-02-29 |
| 2425 | 2016-02-29 | 435,106,610 | -80,000 | 20.5196 | 2,120,448,858 | 2016-02-29 |
| 2426 | 2016-02-26 | 435,186,610 | 100,000 | 20.5233 | 2,120,448,858 | 2016-01-31 |
| 2427 | 2016-02-25 | 435,086,610 | 330,000 | 20.5186 | 2,120,448,858 | 2016-01-31 |
| 2428 | 2016-02-24 | 434,756,610 | 1,350,000 | 20.5030 | 2,120,448,858 | 2016-01-31 |
| 2429 | 2016-02-23 | 433,406,610 | 0 | 20.4394 | 2,120,448,858 | 2016-01-31 |
| 2430 | 2016-02-22 | 433,406,610 | 260,000 | 20.4394 | 2,120,448,858 | 2016-01-31 |
| 2431 | 2016-02-19 | 433,146,610 | 0 | 20.4271 | 2,120,448,858 | 2016-01-31 |
| 2432 | 2016-02-18 | 433,146,610 | 0 | 20.4271 | 2,120,448,858 | 2016-01-31 |
| 2433 | 2016-02-17 | 433,146,610 | 150,000 | 20.4271 | 2,120,448,858 | 2016-01-31 |
| 2434 | 2016-02-16 | 432,996,610 | 0 | 20.4200 | 2,120,448,858 | 2016-01-31 |
| 2435 | 2016-02-15 | 432,996,610 | 0 | 20.4200 | 2,120,448,858 | 2016-01-31 |
| 2436 | 2016-02-12 | 432,996,610 | -265,514 | 20.4200 | 2,120,448,858 | 2016-01-31 |
| 2437 | 2016-02-11 | 433,262,124 | 50,000 | 20.4326 | 2,120,448,858 | 2016-01-31 |
| 2438 | 2016-02-05 | 433,212,124 | -10,000 | 20.4302 | 2,120,448,858 | 2016-01-31 |
| 2439 | 2016-02-04 | 433,222,124 | -10,000 | 20.4307 | 2,120,448,858 | 2016-01-31 |
| 2440 | 2016-02-03 | 433,232,124 | 190,000 | 20.4312 | 2,120,448,858 | 2016-01-31 |
| 2441 | 2016-02-02 | 433,042,124 | -1,400,000 | 20.4222 | 2,120,448,858 | 2016-01-31 |
| 2442 | 2016-02-01 | 434,442,124 | 60,000 | 20.4882 | 2,120,448,858 | 2016-01-31 |
| 2443 | 2016-01-29 | 434,382,124 | 200,000 | 20.4854 | 2,120,448,858 | 2015-12-31 |
| 2444 | 2016-01-28 | 434,182,124 | 70,000 | 20.4760 | 2,120,448,858 | 2015-12-31 |
| 2445 | 2016-01-27 | 434,112,124 | 0 | 20.4727 | 2,120,448,858 | 2015-12-31 |
| 2446 | 2016-01-26 | 434,112,124 | -780,000 | 20.4727 | 2,120,448,858 | 2015-12-31 |
| 2447 | 2016-01-25 | 434,892,124 | 300,000 | 20.5094 | 2,120,448,858 | 2015-12-31 |
| 2448 | 2016-01-22 | 434,592,124 | -70,000 | 20.4953 | 2,120,448,858 | 2015-12-31 |
| 2449 | 2016-01-21 | 434,662,124 | 10,000 | 20.4986 | 2,120,448,858 | 2015-12-31 |
| 2450 | 2016-01-20 | 434,652,124 | -50,000 | 20.4981 | 2,120,448,858 | 2015-12-31 |
| 2451 | 2016-01-19 | 434,702,124 | 0 | 20.5005 | 2,120,448,858 | 2015-12-31 |
| 2452 | 2016-01-18 | 434,702,124 | 820,000 | 20.5005 | 2,120,448,858 | 2015-12-31 |
| 2453 | 2016-01-15 | 433,882,124 | 20,000 | 20.4618 | 2,120,448,858 | 2015-12-31 |
| 2454 | 2016-01-14 | 433,862,124 | 0 | 20.4609 | 2,120,448,858 | 2015-12-31 |
| 2455 | 2016-01-13 | 433,862,124 | -440,000 | 20.4609 | 2,120,448,858 | 2015-12-31 |
| 2456 | 2016-01-12 | 434,302,124 | -20,000 | 20.4816 | 2,120,448,858 | 2015-12-31 |
| 2457 | 2016-01-11 | 434,322,124 | -10,000 | 20.4826 | 2,120,448,858 | 2015-12-31 |
| 2458 | 2016-01-08 | 434,332,124 | 0 | 20.4830 | 2,120,448,858 | 2015-12-31 |
| 2459 | 2016-01-07 | 434,332,124 | -10,000 | 20.4830 | 2,120,448,858 | 2015-12-31 |
| 2460 | 2016-01-06 | 434,342,124 | -170,000 | 20.4835 | 2,120,448,858 | 2015-12-31 |
| 2461 | 2016-01-05 | 434,512,124 | -270,000 | 20.4915 | 2,120,448,858 | 2015-12-31 |
| 2462 | 2016-01-04 | 434,782,124 | -20,000 | 20.5042 | 2,120,448,858 | 2015-12-31 |
| 2463 | 2015-12-31 | 434,802,124 | 0 | 20.5052 | 2,120,448,858 | 2015-12-31 |
| 2464 | 2015-12-30 | 434,802,124 | -60,000 | 20.5052 | 2,120,448,858 | 2015-12-21 |
| 2465 | 2015-12-29 | 434,862,124 | 10,000 | 20.5080 | 2,120,448,858 | 2015-12-21 |
| 2466 | 2015-12-28 | 434,852,124 | 0 | 20.5076 | 2,120,448,858 | 2015-12-21 |
| 2467 | 2015-12-24 | 434,852,124 | 0 | 20.5076 | 2,120,448,858 | 2015-12-21 |
| 2468 | 2015-12-23 | 434,852,124 | 30,000 | 20.5076 | 2,120,448,858 | 2015-12-21 |
| 2469 | 2015-12-22 | 434,822,124 | 800,000 | 20.5061 | 2,120,448,858 | 2015-12-21 |
| 2470 | 2015-12-21 | 434,022,124 | 1,390,000 | 20.4684 | 2,120,448,858 | 2015-12-21 |
| 2471 | 2015-12-18 | 432,632,124 | -240,000 | 20.4995 | 2,110,448,858 | 2015-11-30 |
| 2472 | 2015-12-17 | 432,872,124 | 30,000 | 20.5109 | 2,110,448,858 | 2015-11-30 |
| 2473 | 2015-12-16 | 432,842,124 | 20,000 | 20.5095 | 2,110,448,858 | 2015-11-30 |
| 2474 | 2015-12-15 | 432,822,124 | -480,000 | 20.5085 | 2,110,448,858 | 2015-11-30 |
| 2475 | 2015-12-14 | 433,302,124 | -710,000 | 20.5313 | 2,110,448,858 | 2015-11-30 |
| 2476 | 2015-12-11 | 434,012,124 | -420,000 | 20.5649 | 2,110,448,858 | 2015-11-30 |
| 2477 | 2015-12-10 | 434,432,124 | -740,000 | 20.5848 | 2,110,448,858 | 2015-11-30 |
| 2478 | 2015-12-09 | 435,172,124 | 50,000 | 20.6199 | 2,110,448,858 | 2015-11-30 |
| 2479 | 2015-12-08 | 435,122,124 | -300,000 | 20.6175 | 2,110,448,858 | 2015-11-30 |
| 2480 | 2015-12-07 | 435,422,124 | 30,000 | 20.6317 | 2,110,448,858 | 2015-11-30 |
| 2481 | 2015-12-04 | 435,392,124 | 250,000 | 20.6303 | 2,110,448,858 | 2015-11-30 |
| 2482 | 2015-12-03 | 435,142,124 | 50,000 | 20.6185 | 2,110,448,858 | 2015-11-30 |
| 2483 | 2015-12-02 | 435,092,124 | -150,000 | 20.6161 | 2,110,448,858 | 2015-11-30 |
| 2484 | 2015-12-01 | 435,242,124 | 1,420,000 | 20.6232 | 2,110,448,858 | 2015-11-30 |
| 2485 | 2015-11-30 | 433,822,124 | -70,000 | 20.5559 | 2,110,448,858 | 2015-11-30 |
| 2486 | 2015-11-27 | 433,892,124 | 450,000 | 20.5592 | 2,110,448,858 | 2015-10-31 |
| 2487 | 2015-11-26 | 433,442,124 | 180,000 | 20.5379 | 2,110,448,858 | 2015-10-31 |
| 2488 | 2015-11-25 | 433,262,124 | 70,000 | 20.5294 | 2,110,448,858 | 2015-10-31 |
| 2489 | 2015-11-24 | 433,192,124 | 20,000 | 20.5261 | 2,110,448,858 | 2015-10-31 |
| 2490 | 2015-11-23 | 433,172,124 | -90,000 | 20.5251 | 2,110,448,858 | 2015-10-31 |
| 2491 | 2015-11-20 | 433,262,124 | -20,000 | 20.5294 | 2,110,448,858 | 2015-10-31 |
| 2492 | 2015-11-19 | 433,282,124 | -200,000 | 20.5303 | 2,110,448,858 | 2015-10-31 |
| 2493 | 2015-11-18 | 433,482,124 | -80,000 | 20.5398 | 2,110,448,858 | 2015-10-31 |
| 2494 | 2015-11-17 | 433,562,124 | -1,000,000 | 20.5436 | 2,110,448,858 | 2015-10-31 |
| 2495 | 2015-11-16 | 434,562,124 | 0 | 20.5910 | 2,110,448,858 | 2015-10-31 |
| 2496 | 2015-11-13 | 434,562,124 | 220,000 | 20.5910 | 2,110,448,858 | 2015-10-31 |
| 2497 | 2015-11-12 | 434,342,124 | 30,000 | 20.5806 | 2,110,448,858 | 2015-10-31 |
| 2498 | 2015-11-11 | 434,312,124 | 50,000 | 20.5791 | 2,110,448,858 | 2015-10-31 |
| 2499 | 2015-11-10 | 434,262,124 | -30,000 | 20.5768 | 2,110,448,858 | 2015-10-31 |
| 2500 | 2015-11-09 | 434,292,124 | -80,000 | 20.5782 | 2,110,448,858 | 2015-10-31 |
| 2501 | 2015-11-06 | 434,372,124 | -80,000 | 20.5820 | 2,110,448,858 | 2015-10-31 |
| 2502 | 2015-11-05 | 434,452,124 | 10,000 | 20.5858 | 2,110,448,858 | 2015-10-31 |
| 2503 | 2015-11-04 | 434,442,124 | 10,000 | 20.5853 | 2,110,448,858 | 2015-10-31 |
| 2504 | 2015-11-03 | 434,432,124 | -60,000 | 20.5848 | 2,110,448,858 | 2015-10-31 |
| 2505 | 2015-11-02 | 434,492,124 | 240,000 | 20.5877 | 2,110,448,858 | 2015-10-31 |
| 2506 | 2015-10-30 | 434,252,124 | 110,000 | 20.5763 | 2,110,448,858 | 2015-09-30 |
| 2507 | 2015-10-29 | 434,142,124 | 20,000 | 20.5711 | 2,110,448,858 | 2015-09-30 |
| 2508 | 2015-10-28 | 434,122,124 | 330,000 | 20.5701 | 2,110,448,858 | 2015-09-30 |
| 2509 | 2015-10-27 | 433,792,124 | -1,460,000 | 20.5545 | 2,110,448,858 | 2015-09-30 |
| 2510 | 2015-10-26 | 435,252,124 | 20,000 | 20.6237 | 2,110,448,858 | 2015-09-30 |
| 2511 | 2015-10-23 | 435,232,124 | -220,000 | 20.6227 | 2,110,448,858 | 2015-09-30 |
| 2512 | 2015-10-22 | 435,452,124 | -130,000 | 20.6332 | 2,110,448,858 | 2015-09-30 |
| 2513 | 2015-10-20 | 435,582,124 | 0 | 20.6393 | 2,110,448,858 | 2015-09-30 |
| 2514 | 2015-10-19 | 435,582,124 | 120,000 | 20.6393 | 2,110,448,858 | 2015-09-30 |
| 2515 | 2015-10-16 | 435,462,124 | -320,000 | 20.6336 | 2,110,448,858 | 2015-09-30 |
| 2516 | 2015-10-15 | 435,782,124 | -410,000 | 20.6488 | 2,110,448,858 | 2015-09-30 |
| 2517 | 2015-10-14 | 436,192,124 | -590,000 | 20.6682 | 2,110,448,858 | 2015-09-30 |
| 2518 | 2015-10-13 | 436,782,124 | -370,000 | 20.6962 | 2,110,448,858 | 2015-09-30 |
| 2519 | 2015-10-12 | 437,152,124 | -980,000 | 20.7137 | 2,110,448,858 | 2015-09-30 |
| 2520 | 2015-10-09 | 438,132,124 | -50,000 | 20.7601 | 2,110,448,858 | 2015-09-30 |
| 2521 | 2015-10-08 | 438,182,124 | 40,000 | 20.7625 | 2,110,448,858 | 2015-09-30 |
| 2522 | 2015-10-07 | 438,142,124 | -30,000 | 20.7606 | 2,110,448,858 | 2015-09-30 |
| 2523 | 2015-10-06 | 438,172,124 | 0 | 20.7620 | 2,110,448,858 | 2015-09-30 |
| 2524 | 2015-10-05 | 438,172,124 | -190,000 | 20.7620 | 2,110,448,858 | 2015-09-30 |
| 2525 | 2015-10-02 | 438,362,124 | -50,000 | 20.7710 | 2,110,448,858 | 2015-09-30 |
| 2526 | 2015-09-30 | 438,412,124 | -20,000 | 20.7734 | 2,110,448,858 | 2015-09-30 |
| 2527 | 2015-09-29 | 438,432,124 | 10,000 | 20.7744 | 2,110,448,858 | 2015-08-31 |
| 2528 | 2015-09-25 | 438,422,124 | -10,000 | 20.7739 | 2,110,448,858 | 2015-08-31 |
| 2529 | 2015-09-24 | 438,432,124 | -340,000 | 20.7744 | 2,110,448,858 | 2015-08-31 |
| 2530 | 2015-09-23 | 438,772,124 | -300,000 | 20.7905 | 2,110,448,858 | 2015-08-31 |
| 2531 | 2015-09-22 | 439,072,124 | -260,000 | 20.8047 | 2,110,448,858 | 2015-08-31 |
| 2532 | 2015-09-21 | 439,332,124 | -190,000 | 20.8170 | 2,110,448,858 | 2015-08-31 |
| 2533 | 2015-09-18 | 439,522,124 | 670,000 | 20.8260 | 2,110,448,858 | 2015-08-31 |
| 2534 | 2015-09-17 | 438,852,124 | -1,000,000 | 20.7943 | 2,110,448,858 | 2015-08-31 |
| 2535 | 2015-09-16 | 439,852,124 | 10,000 | 20.8416 | 2,110,448,858 | 2015-08-31 |
| 2536 | 2015-09-15 | 439,842,124 | -190,000 | 20.8412 | 2,110,448,858 | 2015-08-31 |
| 2537 | 2015-09-14 | 440,032,124 | -70,000 | 20.8502 | 2,110,448,858 | 2015-08-31 |
| 2538 | 2015-09-11 | 440,102,124 | -40,000 | 20.8535 | 2,110,448,858 | 2015-08-31 |
| 2539 | 2015-09-10 | 440,142,124 | -110,000 | 20.8554 | 2,110,448,858 | 2015-08-31 |
| 2540 | 2015-09-09 | 440,252,124 | -1,090,000 | 20.8606 | 2,110,448,858 | 2015-08-31 |
| 2541 | 2015-09-08 | 441,342,124 | 30,000 | 20.9122 | 2,110,448,858 | 2015-08-31 |
| 2542 | 2015-09-07 | 441,312,124 | -1,160,000 | 20.9108 | 2,110,448,858 | 2015-08-31 |
| 2543 | 2015-09-04 | 442,472,124 | -5,590,000 | 20.9658 | 2,110,448,858 | 2015-08-31 |
| 2544 | 2015-09-02 | 448,062,124 | 10,000 | 21.2307 | 2,110,448,858 | 2015-08-31 |
| 2545 | 2015-09-01 | 448,052,124 | 310,000 | 21.2302 | 2,110,448,858 | 2015-08-31 |
| 2546 | 2015-08-31 | 447,742,124 | 610,000 | 21.2155 | 2,110,448,858 | 2015-08-31 |
| 2547 | 2015-08-28 | 447,132,124 | -160,000 | 21.1866 | 2,110,448,858 | 2015-07-31 |
| 2548 | 2015-08-27 | 447,292,124 | -260,000 | 21.1942 | 2,110,448,858 | 2015-07-31 |
| 2549 | 2015-08-26 | 447,552,124 | -960,000 | 21.2065 | 2,110,448,858 | 2015-07-31 |
| 2550 | 2015-08-25 | 448,512,124 | -510,000 | 21.2520 | 2,110,448,858 | 2015-07-31 |
| 2551 | 2015-08-24 | 449,022,124 | -520,000 | 21.2761 | 2,110,448,858 | 2015-07-31 |
| 2552 | 2015-08-21 | 449,542,124 | -190,000 | 21.3008 | 2,110,448,858 | 2015-07-31 |
| 2553 | 2015-08-20 | 449,732,124 | 230,000 | 21.3098 | 2,110,448,858 | 2015-07-31 |
| 2554 | 2015-08-19 | 449,502,124 | -390,000 | 21.2989 | 2,110,448,858 | 2015-07-31 |
| 2555 | 2015-08-18 | 449,892,124 | -80,000 | 21.3174 | 2,110,448,858 | 2015-07-31 |
| 2556 | 2015-08-17 | 449,972,124 | 1,200,000 | 21.3212 | 2,110,448,858 | 2015-07-31 |
| 2557 | 2015-08-14 | 448,772,124 | 250,000 | 21.2643 | 2,110,448,858 | 2015-07-31 |
| 2558 | 2015-08-13 | 448,522,124 | -80,000 | 21.2525 | 2,110,448,858 | 2015-07-31 |
| 2559 | 2015-08-12 | 448,602,124 | 90,000 | 21.2562 | 2,110,448,858 | 2015-07-31 |
| 2560 | 2015-08-11 | 448,512,124 | 130,000 | 21.2520 | 2,110,448,858 | 2015-07-31 |
| 2561 | 2015-08-10 | 448,382,124 | 20,000 | 21.2458 | 2,110,448,858 | 2015-07-31 |
| 2562 | 2015-08-07 | 448,362,124 | -20,000 | 21.2449 | 2,110,448,858 | 2015-07-31 |
| 2563 | 2015-08-06 | 448,382,124 | -10,000 | 21.2458 | 2,110,448,858 | 2015-07-31 |
| 2564 | 2015-08-05 | 448,392,124 | 510,000 | 21.2463 | 2,110,448,858 | 2015-07-31 |
| 2565 | 2015-08-04 | 447,882,124 | 0 | 21.2221 | 2,110,448,858 | 2015-07-31 |
| 2566 | 2015-08-03 | 447,882,124 | 120,000 | 21.2221 | 2,110,448,858 | 2015-07-31 |
| 2567 | 2015-07-31 | 447,762,124 | -240,000 | 21.2164 | 2,110,448,858 | 2015-07-31 |
| 2568 | 2015-07-30 | 448,002,124 | -17,660,000 | 21.2278 | 2,110,448,858 | 2015-07-06 |
| 2569 | 2015-07-29 | 465,662,124 | -60,000 | 22.0646 | 2,110,448,858 | 2015-07-06 |
| 2570 | 2015-07-28 | 465,722,124 | -2,660,000 | 22.0674 | 2,110,448,858 | 2015-07-06 |
| 2571 | 2015-07-27 | 468,382,124 | -540,000 | 22.1935 | 2,110,448,858 | 2015-07-06 |
| 2572 | 2015-07-24 | 468,922,124 | 14,910,000 | 22.2191 | 2,110,448,858 | 2015-07-06 |
| 2573 | 2015-07-23 | 454,012,124 | -270,000 | 21.5126 | 2,110,448,858 | 2015-07-06 |
| 2574 | 2015-07-22 | 454,282,124 | -10,000 | 21.5254 | 2,110,448,858 | 2015-07-06 |
| 2575 | 2015-07-21 | 454,292,124 | -1,050,000 | 21.5259 | 2,110,448,858 | 2015-07-06 |
| 2576 | 2015-07-20 | 455,342,124 | 10,000 | 21.5756 | 2,110,448,858 | 2015-07-06 |
| 2577 | 2015-07-17 | 455,332,124 | -70,000 | 21.5751 | 2,110,448,858 | 2015-07-06 |
| 2578 | 2015-07-16 | 455,402,124 | 600,000 | 21.5784 | 2,110,448,858 | 2015-07-06 |
| 2579 | 2015-07-15 | 454,802,124 | 50,000 | 21.5500 | 2,110,448,858 | 2015-07-06 |
| 2580 | 2015-07-14 | 454,752,124 | 1,140,100 | 21.5476 | 2,110,448,858 | 2015-07-06 |
| 2581 | 2015-07-13 | 453,612,024 | -2,680,100 | 21.4936 | 2,110,448,858 | 2015-07-06 |
| 2582 | 2015-07-10 | 456,292,124 | -4,540,000 | 21.6206 | 2,110,448,858 | 2015-07-06 |
| 2583 | 2015-07-09 | 460,832,124 | -1,130,000 | 21.8357 | 2,110,448,858 | 2015-07-06 |
| 2584 | 2015-07-08 | 461,962,124 | 23,050,000 | 21.8893 | 2,110,448,858 | 2015-07-06 |
| 2585 | 2015-07-07 | 438,912,124 | -730,000 | 20.7971 | 2,110,448,858 | 2015-07-06 |
| 2586 | 2015-07-06 | 439,642,124 | 1,980,000 | 20.8317 | 2,110,448,858 | 2015-07-06 |
| 2587 | 2015-07-03 | 437,662,124 | -80,000 | 20.8366 | 2,100,448,858 | 2015-07-02 |
| 2588 | 2015-07-02 | 437,742,124 | 4,150,000 | 20.8404 | 2,100,448,858 | 2015-07-02 |
| 2589 | 2015-06-30 | 433,592,124 | 1,960,000 | 20.8413 | 2,080,448,858 | 2015-06-30 |
| 2590 | 2015-06-29 | 431,632,124 | 1,567,000 | 20.7471 | 2,080,448,858 | 2015-06-15 |
| 2591 | 2015-06-26 | 430,065,124 | 500,000 | 20.6717 | 2,080,448,858 | 2015-06-15 |
| 2592 | 2015-06-25 | 429,565,124 | -5,070,000 | 20.6477 | 2,080,448,858 | 2015-06-15 |
| 2593 | 2015-06-24 | 434,635,124 | 0 | 20.8914 | 2,080,448,858 | 2015-06-15 |
| 2594 | 2015-06-23 | 434,635,124 | 350,000 | 20.8914 | 2,080,448,858 | 2015-06-15 |
| 2595 | 2015-06-22 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2596 | 2015-06-19 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2597 | 2015-06-18 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2598 | 2015-06-17 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2599 | 2015-06-16 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2600 | 2015-06-15 | 434,285,124 | 0 | 20.8746 | 2,080,448,858 | 2015-06-15 |
| 2601 | 2015-06-12 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2602 | 2015-06-11 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2603 | 2015-06-10 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2604 | 2015-06-09 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2605 | 2015-06-08 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2606 | 2015-06-05 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2607 | 2015-06-04 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2608 | 2015-06-03 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2609 | 2015-06-02 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2610 | 2015-06-01 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-05-31 |
| 2611 | 2015-05-29 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2612 | 2015-05-28 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2613 | 2015-05-27 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2614 | 2015-05-26 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2615 | 2015-05-22 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2616 | 2015-05-21 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2617 | 2015-05-20 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2618 | 2015-05-19 | 434,285,124 | 0 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2619 | 2015-05-18 | 434,285,124 | 410,000 | 20.9754 | 2,070,448,858 | 2015-04-30 |
| 2620 | 2015-05-15 | 433,875,124 | 660,000 | 20.9556 | 2,070,448,858 | 2015-04-30 |
| 2621 | 2015-05-14 | 433,215,124 | 10,750,000 | 20.9237 | 2,070,448,858 | 2015-04-30 |
| 2622 | 2015-05-13 | 422,465,124 | 680,000 | 20.4045 | 2,070,448,858 | 2015-04-30 |
| 2623 | 2015-05-12 | 421,785,124 | 200,000 | 20.3717 | 2,070,448,858 | 2015-04-30 |
| 2624 | 2015-05-11 | 421,585,124 | 110,000 | 20.3620 | 2,070,448,858 | 2015-04-30 |
| 2625 | 2015-05-08 | 421,475,124 | 1,640,000 | 20.3567 | 2,070,448,858 | 2015-04-30 |
| 2626 | 2015-05-07 | 419,835,124 | 2,685,000 | 20.2775 | 2,070,448,858 | 2015-04-30 |
| 2627 | 2015-05-06 | 417,150,124 | -65,000 | 20.1478 | 2,070,448,858 | 2015-04-30 |
| 2628 | 2015-05-05 | 417,215,124 | 102,179 | 20.1510 | 2,070,448,858 | 2015-04-30 |
| 2629 | 2015-05-04 | 417,112,945 | -340,000 | 20.1460 | 2,070,448,858 | 2015-04-30 |
| 2630 | 2015-04-30 | 417,452,945 | 6,470,000 | 20.1624 | 2,070,448,858 | 2015-04-30 |
| 2631 | 2015-04-29 | 410,982,945 | 1,640,000 | 19.8499 | 2,070,448,858 | 2015-03-31 |
| 2632 | 2015-04-28 | 409,342,945 | -2,309,576 | 19.7707 | 2,070,448,858 | 2015-03-31 |
| 2633 | 2015-04-27 | 411,652,521 | -200,000 | 19.8823 | 2,070,448,858 | 2015-03-31 |
| 2634 | 2015-04-24 | 411,852,521 | 220,000 | 19.8919 | 2,070,448,858 | 2015-03-31 |
| 2635 | 2015-04-23 | 411,632,521 | -700,000 | 19.8813 | 2,070,448,858 | 2015-03-31 |
| 2636 | 2015-04-22 | 412,332,521 | -1,750,000 | 19.9151 | 2,070,448,858 | 2015-03-31 |
| 2637 | 2015-04-21 | 414,082,521 | 1,150,000 | 19.9996 | 2,070,448,858 | 2015-03-31 |
| 2638 | 2015-04-20 | 412,932,521 | -1,350,000 | 19.9441 | 2,070,448,858 | 2015-03-31 |
| 2639 | 2015-04-17 | 414,282,521 | -290,000 | 20.0093 | 2,070,448,858 | 2015-03-31 |
| 2640 | 2015-04-16 | 414,572,521 | 780,000 | 20.0233 | 2,070,448,858 | 2015-03-31 |
| 2641 | 2015-04-15 | 413,792,521 | -440,000 | 19.9856 | 2,070,448,858 | 2015-03-31 |
| 2642 | 2015-04-14 | 414,232,521 | 180,000 | 20.0069 | 2,070,448,858 | 2015-03-31 |
| 2643 | 2015-04-13 | 414,052,521 | 660,000 | 19.9982 | 2,070,448,858 | 2015-03-31 |
| 2644 | 2015-04-10 | 413,392,521 | -3,490,000 | 19.9663 | 2,070,448,858 | 2015-03-31 |
| 2645 | 2015-04-09 | 416,882,521 | 980,000 | 20.1349 | 2,070,448,858 | 2015-03-31 |
| 2646 | 2015-04-08 | 415,902,521 | 2,580,000 | 20.0876 | 2,070,448,858 | 2015-03-31 |
| 2647 | 2015-04-02 | 413,322,521 | -170,000 | 19.9629 | 2,070,448,858 | 2015-03-31 |
| 2648 | 2015-04-01 | 413,492,521 | 6,810,000 | 19.9712 | 2,070,448,858 | 2015-03-31 |
| 2649 | 2015-03-31 | 406,682,521 | 5,890,000 | 19.6422 | 2,070,448,858 | 2015-03-31 |
| 2650 | 2015-03-30 | 400,792,521 | 2,000,000 | 19.3578 | 2,070,448,858 | 2015-02-28 |
| 2651 | 2015-03-27 | 398,792,521 | -2,390,000 | 19.2612 | 2,070,448,858 | 2015-02-28 |
| 2652 | 2015-03-26 | 401,182,521 | 790,000 | 19.3766 | 2,070,448,858 | 2015-02-28 |
| 2653 | 2015-03-25 | 400,392,521 | 490,000 | 19.3384 | 2,070,448,858 | 2015-02-28 |
| 2654 | 2015-03-24 | 399,902,521 | 11,320,000 | 19.3148 | 2,070,448,858 | 2015-02-28 |
| 2655 | 2015-03-23 | 388,582,521 | 320,000 | 18.7680 | 2,070,448,858 | 2015-02-28 |
| 2656 | 2015-03-20 | 388,262,521 | -1,280,000 | 18.7526 | 2,070,448,858 | 2015-02-28 |
| 2657 | 2015-03-19 | 389,542,521 | 680,000 | 18.8144 | 2,070,448,858 | 2015-02-28 |
| 2658 | 2015-03-18 | 388,862,521 | -970,000 | 18.7816 | 2,070,448,858 | 2015-02-28 |
| 2659 | 2015-03-17 | 389,832,521 | 250,000 | 18.8284 | 2,070,448,858 | 2015-02-28 |
| 2660 | 2015-03-16 | 389,582,521 | -190,000 | 18.8163 | 2,070,448,858 | 2015-02-28 |
| 2661 | 2015-03-13 | 389,772,521 | 320,000 | 18.8255 | 2,070,448,858 | 2015-02-28 |
| 2662 | 2015-03-12 | 389,452,521 | 1,700,000 | 18.8101 | 2,070,448,858 | 2015-02-28 |
| 2663 | 2015-03-11 | 387,752,521 | 2,110,000 | 18.7279 | 2,070,448,858 | 2015-02-28 |
| 2664 | 2015-03-10 | 385,642,521 | 1,690,000 | 18.6260 | 2,070,448,858 | 2015-02-28 |
| 2665 | 2015-03-09 | 383,952,521 | 680,000 | 18.5444 | 2,070,448,858 | 2015-02-28 |
| 2666 | 2015-03-06 | 383,272,521 | 3,230,000 | 18.5116 | 2,070,448,858 | 2015-02-28 |
| 2667 | 2015-03-05 | 380,042,521 | -250,000 | 18.3556 | 2,070,448,858 | 2015-02-28 |
| 2668 | 2015-03-04 | 380,292,521 | -90,000 | 18.3676 | 2,070,448,858 | 2015-02-28 |
| 2669 | 2015-03-03 | 380,382,521 | -480,000 | 18.3720 | 2,070,448,858 | 2015-02-28 |
| 2670 | 2015-03-02 | 380,862,521 | 1,390,000 | 18.3952 | 2,070,448,858 | 2015-02-28 |
| 2671 | 2015-02-27 | 379,472,521 | -710,000 | 18.3280 | 2,070,448,858 | 2015-01-31 |
| 2672 | 2015-02-26 | 380,182,521 | -50,000 | 18.3623 | 2,070,448,858 | 2015-01-31 |
| 2673 | 2015-02-25 | 380,232,521 | 140,000 | 18.3647 | 2,070,448,858 | 2015-01-31 |
| 2674 | 2015-02-24 | 380,092,521 | 4,350,000 | 18.3580 | 2,070,448,858 | 2015-01-31 |
| 2675 | 2015-02-23 | 375,742,521 | 1,500,000 | 18.1479 | 2,070,448,858 | 2015-01-31 |
| 2676 | 2015-02-18 | 374,242,521 | 0 | 18.0754 | 2,070,448,858 | 2015-01-31 |
| 2677 | 2015-02-17 | 374,242,521 | 5,587,497 | 18.0754 | 2,070,448,858 | 2015-01-31 |
| 2678 | 2015-02-16 | 368,655,024 | 1,180,000 | 17.8056 | 2,070,448,858 | 2015-01-31 |
| 2679 | 2015-02-13 | 367,475,024 | 650,000 | 17.7486 | 2,070,448,858 | 2015-01-31 |
| 2680 | 2015-02-12 | 366,825,024 | 60,000 | 17.7172 | 2,070,448,858 | 2015-01-31 |
| 2681 | 2015-02-11 | 366,765,024 | 670,000 | 17.7143 | 2,070,448,858 | 2015-01-31 |
| 2682 | 2015-02-10 | 366,095,024 | 2,420,000 | 17.6819 | 2,070,448,858 | 2015-01-31 |
| 2683 | 2015-02-09 | 363,675,024 | 100,000 | 17.5650 | 2,070,448,858 | 2015-01-31 |
| 2684 | 2015-02-06 | 363,575,024 | 650,000 | 17.5602 | 2,070,448,858 | 2015-01-31 |
| 2685 | 2015-02-05 | 362,925,024 | -1,100,000 | 17.5288 | 2,070,448,858 | 2015-01-31 |
| 2686 | 2015-02-04 | 364,025,024 | -710,000 | 17.5819 | 2,070,448,858 | 2015-01-31 |
| 2687 | 2015-02-03 | 364,735,024 | -1,250,000 | 17.6162 | 2,070,448,858 | 2015-01-31 |
| 2688 | 2015-02-02 | 365,985,024 | -940,000 | 17.6766 | 2,070,448,858 | 2015-01-31 |
| 2689 | 2015-01-30 | 366,925,024 | 380,000 | 17.7220 | 2,070,448,858 | 2014-12-31 |
| 2690 | 2015-01-29 | 366,545,024 | 560,000 | 17.7037 | 2,070,448,858 | 2014-12-31 |
| 2691 | 2015-01-28 | 365,985,024 | 2,420,000 | 17.6766 | 2,070,448,858 | 2014-12-31 |
| 2692 | 2015-01-27 | 363,565,024 | -1,509,990 | 17.5597 | 2,070,448,858 | 2014-12-31 |
| 2693 | 2015-01-26 | 365,075,014 | 5,270,000 | 17.6327 | 2,070,448,858 | 2014-12-31 |
| 2694 | 2015-01-23 | 359,805,014 | 2,210,000 | 17.3781 | 2,070,448,858 | 2014-12-31 |
| 2695 | 2015-01-22 | 357,595,014 | 870,000 | 17.2714 | 2,070,448,858 | 2014-12-31 |
| 2696 | 2015-01-21 | 356,725,014 | -1,640,000 | 17.2294 | 2,070,448,858 | 2014-12-31 |
| 2697 | 2015-01-20 | 358,365,014 | 70,000 | 17.3086 | 2,070,448,858 | 2014-12-31 |
| 2698 | 2015-01-19 | 358,295,014 | 560,000 | 17.3052 | 2,070,448,858 | 2014-12-31 |
| 2699 | 2015-01-16 | 357,735,014 | 460,000 | 17.2781 | 2,070,448,858 | 2014-12-31 |
| 2700 | 2015-01-15 | 357,275,014 | 2,380,000 | 17.2559 | 2,070,448,858 | 2014-12-31 |
| 2701 | 2015-01-14 | 354,895,014 | 900,000 | 17.1410 | 2,070,448,858 | 2014-12-31 |
| 2702 | 2015-01-13 | 353,995,014 | 120,000 | 17.0975 | 2,070,448,858 | 2014-12-31 |
| 2703 | 2015-01-12 | 353,875,014 | 1,210,000 | 17.0917 | 2,070,448,858 | 2014-12-31 |
| 2704 | 2015-01-09 | 352,665,014 | 1,700,000 | 17.0333 | 2,070,448,858 | 2014-12-31 |
| 2705 | 2015-01-08 | 350,965,014 | 3,640,000 | 16.9512 | 2,070,448,858 | 2014-12-31 |
| 2706 | 2015-01-07 | 347,325,014 | 4,379,900 | 16.7753 | 2,070,448,858 | 2014-12-31 |
| 2707 | 2015-01-06 | 342,945,114 | 2,510,000 | 16.5638 | 2,070,448,858 | 2014-12-31 |
| 2708 | 2015-01-05 | 340,435,114 | -1,060,000 | 16.4426 | 2,070,448,858 | 2014-12-31 |
| 2709 | 2015-01-02 | 341,495,114 | 680,000 | 16.4938 | 2,070,448,858 | 2014-12-31 |
| 2710 | 2014-12-31 | 340,815,114 | 0 | 16.4609 | 2,070,448,858 | 2014-12-31 |
| 2711 | 2014-12-30 | 340,815,114 | -450,000 | 16.4609 | 2,070,448,858 | 2014-11-30 |
| 2712 | 2014-12-29 | 341,265,114 | 230,000 | 16.4827 | 2,070,448,858 | 2014-11-30 |
| 2713 | 2014-12-24 | 341,035,114 | 0 | 16.4716 | 2,070,448,858 | 2014-11-30 |
| 2714 | 2014-12-23 | 341,035,114 | 920,000 | 16.4716 | 2,070,448,858 | 2014-11-30 |
| 2715 | 2014-12-22 | 340,115,114 | 1,520,000 | 16.4271 | 2,070,448,858 | 2014-11-30 |
| 2716 | 2014-12-19 | 338,595,114 | 1,460,000 | 16.3537 | 2,070,448,858 | 2014-11-30 |
| 2717 | 2014-12-18 | 337,135,114 | 1,160,000 | 16.2832 | 2,070,448,858 | 2014-11-30 |
| 2718 | 2014-12-17 | 335,975,114 | -1,560,000 | 16.2272 | 2,070,448,858 | 2014-11-30 |
| 2719 | 2014-12-16 | 337,535,114 | -290,000 | 16.3025 | 2,070,448,858 | 2014-11-30 |
| 2720 | 2014-12-15 | 337,825,114 | -2,860,000 | 16.3165 | 2,070,448,858 | 2014-11-30 |
| 2721 | 2014-12-12 | 340,685,114 | 30,000 | 16.4547 | 2,070,448,858 | 2014-11-30 |
| 2722 | 2014-12-11 | 340,655,114 | -810,000 | 16.4532 | 2,070,448,858 | 2014-11-30 |
| 2723 | 2014-12-10 | 341,465,114 | -720,000 | 16.4923 | 2,070,448,858 | 2014-11-30 |
| 2724 | 2014-12-09 | 342,185,114 | -560,000 | 16.5271 | 2,070,448,858 | 2014-11-30 |
| 2725 | 2014-12-08 | 342,745,114 | 340,000 | 16.5541 | 2,070,448,858 | 2014-11-30 |
| 2726 | 2014-12-05 | 342,405,114 | -350,000 | 16.5377 | 2,070,448,858 | 2014-11-30 |
| 2727 | 2014-12-04 | 342,755,114 | 1,100,000 | 16.5546 | 2,070,448,858 | 2014-11-30 |
| 2728 | 2014-12-03 | 341,655,114 | 1,740,000 | 16.5015 | 2,070,448,858 | 2014-11-30 |
| 2729 | 2014-12-02 | 339,915,114 | 550,000 | 16.4175 | 2,070,448,858 | 2014-11-30 |
| 2730 | 2014-12-01 | 339,365,114 | 1,240,000 | 16.3909 | 2,070,448,858 | 2014-11-30 |
| 2731 | 2014-11-28 | 338,125,114 | 0 | 16.3310 | 2,070,448,858 | 2014-10-31 |
| 2732 | 2014-11-27 | 338,125,114 | 1,310,000 | 16.3310 | 2,070,448,858 | 2014-10-31 |
| 2733 | 2014-11-26 | 336,815,114 | 550,000 | 16.2677 | 2,070,448,858 | 2014-10-31 |
| 2734 | 2014-11-25 | 336,265,114 | -500,000 | 16.2412 | 2,070,448,858 | 2014-10-31 |
| 2735 | 2014-11-24 | 336,765,114 | 0 | 16.2653 | 2,070,448,858 | 2014-10-31 |
| 2736 | 2014-11-21 | 336,765,114 | 1,280,000 | 16.2653 | 2,070,448,858 | 2014-10-31 |
| 2737 | 2014-11-20 | 335,485,114 | 1,250,000 | 16.2035 | 2,070,448,858 | 2014-10-31 |
| 2738 | 2014-11-19 | 334,235,114 | 1,100,000 | 16.1431 | 2,070,448,858 | 2014-10-31 |
| 2739 | 2014-11-18 | 333,135,114 | 580,000 | 16.0900 | 2,070,448,858 | 2014-10-31 |
| 2740 | 2014-11-17 | 332,555,114 | 420,000 | 16.0620 | 2,070,448,858 | 2014-10-31 |
| 2741 | 2014-11-14 | 332,135,114 | 1,120,000 | 16.0417 | 2,070,448,858 | 2014-10-31 |
| 2742 | 2014-11-13 | 331,015,114 | 240,000 | 15.9876 | 2,070,448,858 | 2014-10-31 |
| 2743 | 2014-11-12 | 330,775,114 | -9,440,000 | 15.9760 | 2,070,448,858 | 2014-10-31 |
| 2744 | 2014-11-11 | 340,215,114 | 230,000 | 16.4319 | 2,070,448,858 | 2014-10-31 |
| 2745 | 2014-11-10 | 339,985,114 | 120,000 | 16.4208 | 2,070,448,858 | 2014-10-31 |
| 2746 | 2014-11-07 | 339,865,114 | 280,000 | 16.4150 | 2,070,448,858 | 2014-10-31 |
| 2747 | 2014-11-06 | 339,585,114 | 410,000 | 16.4015 | 2,070,448,858 | 2014-10-31 |
| 2748 | 2014-11-05 | 339,175,114 | 1,090,000 | 16.3817 | 2,070,448,858 | 2014-10-31 |
| 2749 | 2014-11-04 | 338,085,114 | 530,000 | 16.3291 | 2,070,448,858 | 2014-10-31 |
| 2750 | 2014-11-03 | 337,555,114 | 320,000 | 16.3035 | 2,070,448,858 | 2014-10-31 |
| 2751 | 2014-10-31 | 337,235,114 | 0 | 16.2880 | 2,070,448,858 | 2014-10-31 |
| 2752 | 2014-10-30 | 337,235,114 | 630,000 | 16.2880 | 2,070,448,858 | 2014-09-30 |
| 2753 | 2014-10-29 | 336,605,114 | 120,000 | 16.2576 | 2,070,448,858 | 2014-09-30 |
| 2754 | 2014-10-28 | 336,485,114 | 2,340,000 | 16.2518 | 2,070,448,858 | 2014-09-30 |
| 2755 | 2014-10-27 | 334,145,114 | 0 | 16.1388 | 2,070,448,858 | 2014-09-30 |
| 2756 | 2014-10-24 | 334,145,114 | 0 | 16.1388 | 2,070,448,858 | 2014-09-30 |
| 2757 | 2014-10-23 | 334,145,114 | 50,000 | 16.1388 | 2,070,448,858 | 2014-09-30 |
| 2758 | 2014-10-22 | 334,095,114 | 0 | 16.1364 | 2,070,448,858 | 2014-09-30 |
| 2759 | 2014-10-21 | 334,095,114 | 60,000 | 16.1364 | 2,070,448,858 | 2014-09-30 |
| 2760 | 2014-10-20 | 334,035,114 | -160,000 | 16.1335 | 2,070,448,858 | 2014-09-30 |
| 2761 | 2014-10-17 | 334,195,114 | 840,000 | 16.1412 | 2,070,448,858 | 2014-09-30 |
| 2762 | 2014-10-16 | 333,355,114 | 110,000 | 16.1006 | 2,070,448,858 | 2014-09-30 |
| 2763 | 2014-10-15 | 333,245,114 | 1,000,000 | 16.0953 | 2,070,448,858 | 2014-09-30 |
| 2764 | 2014-10-14 | 332,245,114 | 0 | 16.0470 | 2,070,448,858 | 2014-09-30 |
| 2765 | 2014-10-13 | 332,245,114 | 1,100,000 | 16.0470 | 2,070,448,858 | 2014-09-30 |
| 2766 | 2014-10-10 | 331,145,114 | 480,000 | 15.9939 | 2,070,448,858 | 2014-09-30 |
| 2767 | 2014-10-09 | 330,665,114 | 10,000 | 15.9707 | 2,070,448,858 | 2014-09-30 |
| 2768 | 2014-10-08 | 330,655,114 | 0 | 15.9702 | 2,070,448,858 | 2014-09-30 |
| 2769 | 2014-10-07 | 330,655,114 | 100,000 | 15.9702 | 2,070,448,858 | 2014-09-30 |
| 2770 | 2014-10-06 | 330,555,114 | 0 | 15.9654 | 2,070,448,858 | 2014-09-30 |
| 2771 | 2014-10-03 | 330,555,114 | -40,000 | 15.9654 | 2,070,448,858 | 2014-09-30 |
| 2772 | 2014-09-30 | 330,595,114 | 750,000 | 15.9673 | 2,070,448,858 | 2014-09-30 |
| 2773 | 2014-09-29 | 329,845,114 | 100,000 | 15.9311 | 2,070,448,858 | 2014-08-31 |
| 2774 | 2014-09-26 | 329,745,114 | 110,000 | 15.9263 | 2,070,448,858 | 2014-08-31 |
| 2775 | 2014-09-25 | 329,635,114 | 520,000 | 15.9209 | 2,070,448,858 | 2014-08-31 |
| 2776 | 2014-09-24 | 329,115,114 | 170,000 | 15.8958 | 2,070,448,858 | 2014-08-31 |
| 2777 | 2014-09-23 | 328,945,114 | 0 | 15.8876 | 2,070,448,858 | 2014-08-31 |
| 2778 | 2014-09-22 | 328,945,114 | 10,000 | 15.8876 | 2,070,448,858 | 2014-08-31 |
| 2779 | 2014-09-19 | 328,935,114 | -110,000 | 15.8871 | 2,070,448,858 | 2014-08-31 |
| 2780 | 2014-09-18 | 329,045,114 | 50,000 | 15.8925 | 2,070,448,858 | 2014-08-31 |
| 2781 | 2014-09-17 | 328,995,114 | 140,000 | 15.8900 | 2,070,448,858 | 2014-08-31 |
| 2782 | 2014-09-16 | 328,855,114 | 0 | 15.8833 | 2,070,448,858 | 2014-08-31 |
| 2783 | 2014-09-15 | 328,855,114 | 0 | 15.8833 | 2,070,448,858 | 2014-08-31 |
| 2784 | 2014-09-12 | 328,855,114 | -390,000 | 15.8833 | 2,070,448,858 | 2014-08-31 |
| 2785 | 2014-09-11 | 329,245,114 | -80,000 | 15.9021 | 2,070,448,858 | 2014-08-31 |
| 2786 | 2014-09-10 | 329,325,114 | 1,680,000 | 15.9060 | 2,070,448,858 | 2014-08-31 |
| 2787 | 2014-09-08 | 327,645,114 | -7,890,000 | 15.8248 | 2,070,448,858 | 2014-08-31 |
| 2788 | 2014-09-05 | 335,535,114 | -930,000 | 16.2059 | 2,070,448,858 | 2014-08-31 |
| 2789 | 2014-09-04 | 336,465,114 | 100,000 | 16.2508 | 2,070,448,858 | 2014-08-31 |
| 2790 | 2014-09-03 | 336,365,114 | 0 | 16.2460 | 2,070,448,858 | 2014-08-31 |
| 2791 | 2014-09-02 | 336,365,114 | 0 | 16.2460 | 2,070,448,858 | 2014-08-31 |
| 2792 | 2014-09-01 | 336,365,114 | 0 | 16.2460 | 2,070,448,858 | 2014-08-31 |
| 2793 | 2014-08-29 | 336,365,114 | 0 | 16.2460 | 2,070,448,858 | 2014-07-31 |
| 2794 | 2014-08-28 | 336,365,114 | -500,000 | 16.2460 | 2,070,448,858 | 2014-07-31 |
| 2795 | 2014-08-27 | 336,865,114 | 50,000 | 16.2701 | 2,070,448,858 | 2014-07-31 |
| 2796 | 2014-08-26 | 336,815,114 | -730,000 | 16.2677 | 2,070,448,858 | 2014-07-31 |
| 2797 | 2014-08-25 | 337,545,114 | 0 | 16.3030 | 2,070,448,858 | 2014-07-31 |
| 2798 | 2014-08-22 | 337,545,114 | 0 | 16.3030 | 2,070,448,858 | 2014-07-31 |
| 2799 | 2014-08-21 | 337,545,114 | 240,000 | 16.3030 | 2,070,448,858 | 2014-07-31 |
| 2800 | 2014-08-20 | 337,305,114 | -80,000 | 16.2914 | 2,070,448,858 | 2014-07-31 |
| 2801 | 2014-08-19 | 337,385,114 | 2,000,000 | 16.2953 | 2,070,448,858 | 2014-07-31 |
| 2802 | 2014-08-18 | 335,385,114 | 0 | 16.1987 | 2,070,448,858 | 2014-07-31 |
| 2803 | 2014-08-15 | 335,385,114 | 1,180,000 | 16.1987 | 2,070,448,858 | 2014-07-31 |
| 2804 | 2014-08-14 | 334,205,114 | -70,000 | 16.1417 | 2,070,448,858 | 2014-07-31 |
| 2805 | 2014-08-13 | 334,275,114 | 200,000 | 16.1451 | 2,070,448,858 | 2014-07-31 |
| 2806 | 2014-08-12 | 334,075,114 | 20,000 | 16.1354 | 2,070,448,858 | 2014-07-31 |
| 2807 | 2014-08-11 | 334,055,114 | 10,000 | 16.1344 | 2,070,448,858 | 2014-07-31 |
| 2808 | 2014-08-08 | 334,045,114 | 510,000 | 16.1339 | 2,070,448,858 | 2014-07-31 |
| 2809 | 2014-08-07 | 333,535,114 | 60,000 | 16.1093 | 2,070,448,858 | 2014-07-31 |
| 2810 | 2014-08-06 | 333,475,114 | 0 | 16.1064 | 2,070,448,858 | 2014-07-31 |
| 2811 | 2014-08-05 | 333,475,114 | 0 | 16.1064 | 2,070,448,858 | 2014-07-31 |
| 2812 | 2014-08-04 | 333,475,114 | 200,000 | 16.1064 | 2,070,448,858 | 2014-07-31 |
| 2813 | 2014-08-01 | 333,275,114 | 0 | 16.0968 | 2,070,448,858 | 2014-07-31 |
| 2814 | 2014-07-31 | 333,275,114 | 150,000 | 16.0968 | 2,070,448,858 | 2014-07-31 |
| 2815 | 2014-07-30 | 333,125,114 | 250,000 | 16.0895 | 2,070,448,858 | 2014-06-30 |
| 2816 | 2014-07-29 | 332,875,114 | 30,000 | 16.0774 | 2,070,448,858 | 2014-06-30 |
| 2817 | 2014-07-28 | 332,845,114 | 0 | 16.0760 | 2,070,448,858 | 2014-06-30 |
| 2818 | 2014-07-25 | 332,845,114 | 9,830,000 | 16.0760 | 2,070,448,858 | 2014-06-30 |
| 2819 | 2014-07-24 | 323,015,114 | 340,000 | 15.6012 | 2,070,448,858 | 2014-06-30 |
| 2820 | 2014-07-23 | 322,675,114 | 690,000 | 15.5848 | 2,070,448,858 | 2014-06-30 |
| 2821 | 2014-07-22 | 321,985,114 | -200,000 | 15.5515 | 2,070,448,858 | 2014-06-30 |
| 2822 | 2014-07-21 | 322,185,114 | 1,340,000 | 15.5611 | 2,070,448,858 | 2014-06-30 |
| 2823 | 2014-07-18 | 320,845,114 | 0 | 15.4964 | 2,070,448,858 | 2014-06-30 |
| 2824 | 2014-07-17 | 320,845,114 | 1,680,000 | 15.4964 | 2,070,448,858 | 2014-06-30 |
| 2825 | 2014-07-16 | 319,165,114 | 0 | 15.4153 | 2,070,448,858 | 2014-06-30 |
| 2826 | 2014-07-15 | 319,165,114 | 0 | 15.4153 | 2,070,448,858 | 2014-06-30 |
| 2827 | 2014-07-14 | 319,165,114 | 0 | 15.4153 | 2,070,448,858 | 2014-06-30 |
| 2828 | 2014-07-11 | 319,165,114 | 550,000 | 15.4153 | 2,070,448,858 | 2014-06-30 |
| 2829 | 2014-07-10 | 318,615,114 | 80,000 | 15.3887 | 2,070,448,858 | 2014-06-30 |
| 2830 | 2014-07-09 | 318,535,114 | -540,000 | 15.3848 | 2,070,448,858 | 2014-06-30 |
| 2831 | 2014-07-08 | 319,075,114 | 150,000 | 15.4109 | 2,070,448,858 | 2014-06-30 |
| 2832 | 2014-07-07 | 318,925,114 | 580,000 | 15.4037 | 2,070,448,858 | 2014-06-30 |
| 2833 | 2014-07-04 | 318,345,114 | 480,600 | 15.3757 | 2,070,448,858 | 2014-06-30 |
| 2834 | 2014-07-03 | 317,864,514 | 480,000 | 15.3524 | 2,070,448,858 | 2014-06-30 |
| 2835 | 2014-07-02 | 317,384,514 | 480,000 | 15.3293 | 2,070,448,858 | 2014-06-30 |
| 2836 | 2014-06-30 | 316,904,514 | 50,000 | 15.3061 | 2,070,448,858 | 2014-06-30 |
| 2837 | 2014-06-27 | 316,854,514 | 0 | 15.3037 | 2,070,448,858 | 2014-05-31 |
| 2838 | 2014-06-26 | 316,854,514 | -170,000 | 15.3037 | 2,070,448,858 | 2014-05-31 |
| 2839 | 2014-06-25 | 317,024,514 | -90,000 | 15.3119 | 2,070,448,858 | 2014-05-31 |
| 2840 | 2014-06-24 | 317,114,514 | -270,000 | 15.3162 | 2,070,448,858 | 2014-05-31 |
| 2841 | 2014-06-23 | 317,384,514 | -200,000 | 15.3293 | 2,070,448,858 | 2014-05-31 |
| 2842 | 2014-06-20 | 317,584,514 | 300,000 | 15.3389 | 2,070,448,858 | 2014-05-31 |
| 2843 | 2014-06-19 | 317,284,514 | 0 | 15.3244 | 2,070,448,858 | 2014-05-31 |
| 2844 | 2014-06-18 | 317,284,514 | 60,000 | 15.3244 | 2,070,448,858 | 2014-05-31 |
| 2845 | 2014-06-17 | 317,224,514 | -40,000 | 15.3215 | 2,070,448,858 | 2014-05-31 |
| 2846 | 2014-06-16 | 317,264,514 | 1,350,000 | 15.3235 | 2,070,448,858 | 2014-05-31 |
| 2847 | 2014-06-13 | 315,914,514 | 100,000 | 15.2583 | 2,070,448,858 | 2014-05-31 |
| 2848 | 2014-06-12 | 315,814,514 | -260,000 | 15.2534 | 2,070,448,858 | 2014-05-31 |
| 2849 | 2014-06-11 | 316,074,514 | 470,000 | 15.2660 | 2,070,448,858 | 2014-05-31 |
| 2850 | 2014-06-10 | 315,604,514 | 300,000 | 15.2433 | 2,070,448,858 | 2014-05-31 |
| 2851 | 2014-06-09 | 315,304,514 | 500,000 | 15.2288 | 2,070,448,858 | 2014-05-31 |
| 2852 | 2014-06-06 | 314,804,514 | 31,320,000 | 15.2047 | 2,070,448,858 | 2014-05-31 |
| 2853 | 2014-06-05 | 283,484,514 | 300,000 | 13.6919 | 2,070,448,858 | 2014-05-31 |
| 2854 | 2014-06-04 | 283,184,514 | 0 | 13.6774 | 2,070,448,858 | 2014-05-31 |
| 2855 | 2014-06-03 | 283,184,514 | 195,990 | 13.6774 | 2,070,448,858 | 2014-05-31 |
| 2856 | 2014-05-30 | 282,988,524 | 340,000 | 13.6680 | 2,070,448,858 | 2014-04-30 |
| 2857 | 2014-05-29 | 282,648,524 | 130,000 | 13.6516 | 2,070,448,858 | 2014-04-30 |
| 2858 | 2014-05-28 | 282,518,524 | 120,000 | 13.6453 | 2,070,448,858 | 2014-04-30 |
| 2859 | 2014-05-27 | 282,398,524 | 204,010 | 13.6395 | 2,070,448,858 | 2014-04-30 |
| 2860 | 2014-05-26 | 282,194,514 | 1,080,000 | 13.6296 | 2,070,448,858 | 2014-04-30 |
| 2861 | 2014-05-23 | 281,114,514 | 320,000 | 13.5775 | 2,070,448,858 | 2014-04-30 |
| 2862 | 2014-05-22 | 280,794,514 | 330,000 | 13.5620 | 2,070,448,858 | 2014-04-30 |
| 2863 | 2014-05-21 | 280,464,514 | 20,000 | 13.5461 | 2,070,448,858 | 2014-04-30 |
| 2864 | 2014-05-20 | 280,444,514 | -1,130,000 | 13.5451 | 2,070,448,858 | 2014-04-30 |
| 2865 | 2014-05-19 | 281,574,514 | 280,000 | 13.5997 | 2,070,448,858 | 2014-04-30 |
| 2866 | 2014-05-16 | 281,294,514 | 200,000 | 13.5862 | 2,070,448,858 | 2014-04-30 |
| 2867 | 2014-05-15 | 281,094,514 | -210,000 | 13.5765 | 2,070,448,858 | 2014-04-30 |
| 2868 | 2014-05-14 | 281,304,514 | 230,000 | 13.5866 | 2,070,448,858 | 2014-04-30 |
| 2869 | 2014-05-13 | 281,074,514 | -110,000 | 13.5755 | 2,070,448,858 | 2014-04-30 |
| 2870 | 2014-05-12 | 281,184,514 | 100,000 | 13.5808 | 2,070,448,858 | 2014-04-30 |
| 2871 | 2014-05-10 | 281,084,514 | 0 | 13.5760 | 2,070,448,858 | 2014-04-30 |
| 2872 | 2014-05-09 | 281,084,514 | 0 | 13.5760 | 2,070,448,858 | 2014-04-30 |
| 2873 | 2014-05-08 | 281,084,514 | -70,000 | 13.5760 | 2,070,448,858 | 2014-04-30 |
| 2874 | 2014-05-07 | 281,154,514 | 50,000 | 13.5794 | 2,070,448,858 | 2014-04-30 |
| 2875 | 2014-05-05 | 281,104,514 | 50,000 | 13.5770 | 2,070,448,858 | 2014-04-30 |
| 2876 | 2014-05-02 | 281,054,514 | 0 | 13.5746 | 2,070,448,858 | 2014-04-30 |
| 2877 | 2014-04-30 | 281,054,514 | 0 | 13.5746 | 2,070,448,858 | 2014-04-30 |
| 2878 | 2014-04-29 | 281,054,514 | 0 | 13.5746 | 2,070,448,858 | 2014-03-31 |
| 2879 | 2014-04-28 | 281,054,514 | 0 | 13.5746 | 2,070,448,858 | 2014-03-31 |
| 2880 | 2014-04-25 | 281,054,514 | -10,000 | 13.5746 | 2,070,448,858 | 2014-03-31 |
| 2881 | 2014-04-24 | 281,064,514 | -20,000 | 13.5751 | 2,070,448,858 | 2014-03-31 |
| 2882 | 2014-04-23 | 281,084,514 | 0 | 13.5760 | 2,070,448,858 | 2014-03-31 |
| 2883 | 2014-04-22 | 281,084,514 | 270,000 | 13.5760 | 2,070,448,858 | 2014-03-31 |
| 2884 | 2014-04-17 | 280,814,514 | 340,000 | 13.5630 | 2,070,448,858 | 2014-03-31 |
| 2885 | 2014-04-16 | 280,474,514 | -160,000 | 13.5466 | 2,070,448,858 | 2014-03-31 |
| 2886 | 2014-04-15 | 280,634,514 | 0 | 13.5543 | 2,070,448,858 | 2014-03-31 |
| 2887 | 2014-04-14 | 280,634,514 | 100,000 | 13.5543 | 2,070,448,858 | 2014-03-31 |
| 2888 | 2014-04-11 | 280,534,514 | -50,000 | 13.5495 | 2,070,448,858 | 2014-03-31 |
| 2889 | 2014-04-10 | 280,584,514 | 0 | 13.5519 | 2,070,448,858 | 2014-03-31 |
| 2890 | 2014-04-09 | 280,584,514 | 0 | 13.5519 | 2,070,448,858 | 2014-03-31 |
| 2891 | 2014-04-08 | 280,584,514 | 160,000 | 13.5519 | 2,070,448,858 | 2014-03-31 |
| 2892 | 2014-04-07 | 280,424,514 | 160,000 | 13.5441 | 2,070,448,858 | 2014-03-31 |
| 2893 | 2014-04-04 | 280,264,514 | -110,000 | 13.5364 | 2,070,448,858 | 2014-03-31 |
| 2894 | 2014-04-03 | 280,374,514 | 0 | 13.5417 | 2,070,448,858 | 2014-03-31 |
| 2895 | 2014-04-02 | 280,374,514 | 150,000 | 13.5417 | 2,070,448,858 | 2014-03-31 |
| 2896 | 2014-04-01 | 280,224,514 | -1,300,000 | 13.5345 | 2,070,448,858 | 2014-03-31 |
| 2897 | 2014-03-31 | 281,524,514 | -43,550,000 | 13.5973 | 2,070,448,858 | 2014-03-31 |
| 2898 | 2014-03-28 | 325,074,514 | -1,040,000 | 15.7007 | 2,070,448,858 | 2014-02-28 |
| 2899 | 2014-03-27 | 326,114,514 | 620,000 | 15.7509 | 2,070,448,858 | 2014-02-28 |
| 2900 | 2014-03-26 | 325,494,514 | 1,050,000 | 15.7210 | 2,070,448,858 | 2014-02-28 |
| 2901 | 2014-03-25 | 324,444,514 | -90,000 | 15.6703 | 2,070,448,858 | 2014-02-28 |
| 2902 | 2014-03-24 | 324,534,514 | 450,000 | 15.6746 | 2,070,448,858 | 2014-02-28 |
| 2903 | 2014-03-21 | 324,084,514 | 320,000 | 15.6529 | 2,070,448,858 | 2014-02-28 |
| 2904 | 2014-03-20 | 323,764,514 | -420,000 | 15.6374 | 2,070,448,858 | 2014-02-28 |
| 2905 | 2014-03-19 | 324,184,514 | 30,000 | 15.6577 | 2,070,448,858 | 2014-02-28 |
| 2906 | 2014-03-18 | 324,154,514 | 30,000 | 15.6562 | 2,070,448,858 | 2014-02-28 |
| 2907 | 2014-03-17 | 324,124,514 | 380,000 | 15.6548 | 2,070,448,858 | 2014-02-28 |
| 2908 | 2014-03-14 | 323,744,514 | 1,780,000 | 15.6364 | 2,070,448,858 | 2014-02-28 |
| 2909 | 2014-03-13 | 321,964,514 | -2,460,000 | 15.5505 | 2,070,448,858 | 2014-02-28 |
| 2910 | 2014-03-12 | 324,424,514 | -760,000 | 15.6693 | 2,070,448,858 | 2014-02-28 |
| 2911 | 2014-03-11 | 325,184,514 | 3,640,000 | 15.7060 | 2,070,448,858 | 2014-02-28 |
| 2912 | 2014-03-10 | 321,544,514 | 0 | 15.5302 | 2,070,448,858 | 2014-02-28 |
| 2913 | 2014-03-07 | 321,544,514 | 420,000 | 15.5302 | 2,070,448,858 | 2014-02-28 |
| 2914 | 2014-03-06 | 321,124,514 | 1,750,000 | 15.5099 | 2,070,448,858 | 2014-02-28 |
| 2915 | 2014-03-05 | 319,374,514 | 2,360,000 | 15.4254 | 2,070,448,858 | 2014-02-28 |
| 2916 | 2014-03-04 | 317,014,514 | 1,290,000 | 15.3114 | 2,070,448,858 | 2014-02-28 |
| 2917 | 2014-03-03 | 315,724,514 | 2,830,000 | 15.2491 | 2,070,448,858 | 2014-02-28 |
| 2918 | 2014-02-28 | 312,894,514 | 1,040,000 | 15.1124 | 2,070,448,858 | 2014-02-28 |
| 2919 | 2014-02-27 | 311,854,514 | -50,000 | 15.0622 | 2,070,448,858 | 2014-01-31 |
| 2920 | 2014-02-26 | 311,904,514 | -210,000 | 15.0646 | 2,070,448,858 | 2014-01-31 |
| 2921 | 2014-02-25 | 312,114,514 | 210,000 | 15.0747 | 2,070,448,858 | 2014-01-31 |
| 2922 | 2014-02-24 | 311,904,514 | -450,000 | 15.0646 | 2,070,448,858 | 2014-01-31 |
| 2923 | 2014-02-21 | 312,354,514 | 1,030,000 | 15.0863 | 2,070,448,858 | 2014-01-31 |
| 2924 | 2014-02-20 | 311,324,514 | 1,670,000 | 15.0366 | 2,070,448,858 | 2014-01-31 |
| 2925 | 2014-02-19 | 309,654,514 | 250,000 | 14.9559 | 2,070,448,858 | 2014-01-31 |
| 2926 | 2014-02-18 | 309,404,514 | 1,220,000 | 14.9438 | 2,070,448,858 | 2014-01-31 |
| 2927 | 2014-02-17 | 308,184,514 | 1,562,000 | 14.8849 | 2,070,448,858 | 2014-01-31 |
| 2928 | 2014-02-14 | 306,622,514 | 1,330,000 | 14.8095 | 2,070,448,858 | 2014-01-31 |
| 2929 | 2014-02-13 | 305,292,514 | 110,000 | 14.7452 | 2,070,448,858 | 2014-01-31 |
| 2930 | 2014-02-12 | 305,182,514 | -690,000 | 14.7399 | 2,070,448,858 | 2014-01-31 |
| 2931 | 2014-02-11 | 305,872,514 | -90,000 | 14.7732 | 2,070,448,858 | 2014-01-31 |
| 2932 | 2014-02-10 | 305,962,514 | 100,000 | 14.7776 | 2,070,448,858 | 2014-01-31 |
| 2933 | 2014-02-07 | 305,862,514 | 90,000 | 14.7728 | 2,070,448,858 | 2014-01-31 |
| 2934 | 2014-02-06 | 305,772,514 | 0 | 14.7684 | 2,070,448,858 | 2014-01-31 |
| 2935 | 2014-02-05 | 305,772,514 | -220,000 | 14.7684 | 2,070,448,858 | 2014-01-31 |
| 2936 | 2014-02-04 | 305,992,514 | 480,000 | 14.7790 | 2,070,448,858 | 2014-01-31 |
| 2937 | 2014-01-30 | 305,512,514 | 0 | 14.7559 | 2,070,448,858 | 2013-12-31 |
| 2938 | 2014-01-29 | 305,512,514 | -660,000 | 14.7559 | 2,070,448,858 | 2013-12-31 |
| 2939 | 2014-01-28 | 306,172,514 | 0 | 14.7877 | 2,070,448,858 | 2013-12-31 |
| 2940 | 2014-01-27 | 306,172,514 | 190,000 | 14.7877 | 2,070,448,858 | 2013-12-31 |
| 2941 | 2014-01-24 | 305,982,514 | -180,000 | 14.7786 | 2,070,448,858 | 2013-12-31 |
| 2942 | 2014-01-23 | 306,162,514 | 0 | 14.7873 | 2,070,448,858 | 2013-12-31 |
| 2943 | 2014-01-22 | 306,162,514 | 0 | 14.7873 | 2,070,448,858 | 2013-12-31 |
| 2944 | 2014-01-21 | 306,162,514 | 290,000 | 14.7873 | 2,070,448,858 | 2013-12-31 |
| 2945 | 2014-01-20 | 305,872,514 | 0 | 14.7732 | 2,070,448,858 | 2013-12-31 |
| 2946 | 2014-01-17 | 305,872,514 | 0 | 14.7732 | 2,070,448,858 | 2013-12-31 |
| 2947 | 2014-01-16 | 305,872,514 | -570,000 | 14.7732 | 2,070,448,858 | 2013-12-31 |
| 2948 | 2014-01-15 | 306,442,514 | 410,000 | 14.8008 | 2,070,448,858 | 2013-12-31 |
| 2949 | 2014-01-14 | 306,032,514 | -480,000 | 14.7810 | 2,070,448,858 | 2013-12-31 |
| 2950 | 2014-01-13 | 306,512,514 | 0 | 14.8042 | 2,070,448,858 | 2013-12-31 |
| 2951 | 2014-01-10 | 306,512,514 | -140,000 | 14.8042 | 2,070,448,858 | 2013-12-31 |
| 2952 | 2014-01-09 | 306,652,514 | 20,000 | 14.8109 | 2,070,448,858 | 2013-12-31 |
| 2953 | 2014-01-08 | 306,632,514 | -330,000 | 14.8100 | 2,070,448,858 | 2013-12-31 |
| 2954 | 2014-01-07 | 306,962,514 | -200,000 | 14.8259 | 2,070,448,858 | 2013-12-31 |
| 2955 | 2014-01-06 | 307,162,514 | 0 | 14.8356 | 2,070,448,858 | 2013-12-31 |
| 2956 | 2014-01-03 | 307,162,514 | -10,000 | 14.8356 | 2,070,448,858 | 2013-12-31 |
| 2957 | 2014-01-02 | 307,172,514 | 20,000 | 14.8360 | 2,070,448,858 | 2013-12-31 |
| 2958 | 2013-12-31 | 307,152,514 | 0 | 14.8351 | 2,070,448,858 | 2013-12-31 |
| 2959 | 2013-12-30 | 307,152,514 | -350,000 | 14.8351 | 2,070,448,858 | 2013-11-30 |
| 2960 | 2013-12-27 | 307,502,514 | -630,000 | 14.8520 | 2,070,448,858 | 2013-11-30 |
| 2961 | 2013-12-24 | 308,132,514 | 0 | 14.8824 | 2,070,448,858 | 2013-11-30 |
| 2962 | 2013-12-23 | 308,132,514 | 0 | 14.8824 | 2,070,448,858 | 2013-11-30 |
| 2963 | 2013-12-20 | 308,132,514 | 0 | 14.8824 | 2,070,448,858 | 2013-11-30 |
| 2964 | 2013-12-19 | 308,132,514 | 30,000 | 14.8824 | 2,070,448,858 | 2013-11-30 |
| 2965 | 2013-12-18 | 308,102,514 | 0 | 14.8810 | 2,070,448,858 | 2013-11-30 |
| 2966 | 2013-12-17 | 308,102,514 | -200,000 | 14.8810 | 2,070,448,858 | 2013-11-30 |
| 2967 | 2013-12-16 | 308,302,514 | 0 | 14.8906 | 2,070,448,858 | 2013-11-30 |
| 2968 | 2013-12-13 | 308,302,514 | -20,000 | 14.8906 | 2,070,448,858 | 2013-11-30 |
| 2969 | 2013-12-12 | 308,322,514 | -20,000 | 14.8916 | 2,070,448,858 | 2013-11-30 |
| 2970 | 2013-12-11 | 308,342,514 | -170,000 | 14.8925 | 2,070,448,858 | 2013-11-30 |
| 2971 | 2013-12-10 | 308,512,514 | 40,000 | 14.9008 | 2,070,448,858 | 2013-11-30 |
| 2972 | 2013-12-09 | 308,472,514 | -260,000 | 14.8988 | 2,070,448,858 | 2013-11-30 |
| 2973 | 2013-12-06 | 308,732,514 | 400,000 | 14.9114 | 2,070,448,858 | 2013-11-30 |
| 2974 | 2013-12-05 | 308,332,514 | 0 | 14.8921 | 2,070,448,858 | 2013-11-30 |
| 2975 | 2013-12-04 | 308,332,514 | 260,000 | 14.8921 | 2,070,448,858 | 2013-11-30 |
| 2976 | 2013-12-03 | 308,072,514 | 0 | 14.8795 | 2,070,448,858 | 2013-11-30 |
| 2977 | 2013-12-02 | 308,072,514 | 20,000 | 14.8795 | 2,070,448,858 | 2013-11-30 |
| 2978 | 2013-11-29 | 308,052,514 | 80,000 | 14.8785 | 2,070,448,858 | 2013-10-31 |
| 2979 | 2013-11-28 | 307,972,514 | 40,000 | 14.8747 | 2,070,448,858 | 2013-10-31 |
| 2980 | 2013-11-27 | 307,932,514 | 60,000 | 14.8727 | 2,070,448,858 | 2013-10-31 |
| 2981 | 2013-11-26 | 307,872,514 | 90,000 | 14.8698 | 2,070,448,858 | 2013-10-31 |
| 2982 | 2013-11-25 | 307,782,514 | 0 | 14.8655 | 2,070,448,858 | 2013-10-31 |
| 2983 | 2013-11-22 | 307,782,514 | 0 | 14.8655 | 2,070,448,858 | 2013-10-31 |
| 2984 | 2013-11-21 | 307,782,514 | -20,000 | 14.8655 | 2,070,448,858 | 2013-10-31 |
| 2985 | 2013-11-20 | 307,802,514 | -50,000 | 14.8665 | 2,070,448,858 | 2013-10-31 |
| 2986 | 2013-11-19 | 307,852,514 | -50,000 | 14.8689 | 2,070,448,858 | 2013-10-31 |
| 2987 | 2013-11-18 | 307,902,514 | 0 | 14.8713 | 2,070,448,858 | 2013-10-31 |
| 2988 | 2013-11-15 | 307,902,514 | -20,000 | 14.8713 | 2,070,448,858 | 2013-10-31 |
| 2989 | 2013-11-14 | 307,922,514 | -440,000 | 14.8723 | 2,070,448,858 | 2013-10-31 |
| 2990 | 2013-11-13 | 308,362,514 | 40,000 | 14.8935 | 2,070,448,858 | 2013-10-31 |
| 2991 | 2013-11-12 | 308,322,514 | 0 | 14.8916 | 2,070,448,858 | 2013-10-31 |
| 2992 | 2013-11-11 | 308,322,514 | 290,000 | 14.8916 | 2,070,448,858 | 2013-10-31 |
| 2993 | 2013-11-08 | 308,032,514 | -10,000 | 14.8776 | 2,070,448,858 | 2013-10-31 |
| 2994 | 2013-11-07 | 308,042,514 | 0 | 14.8781 | 2,070,448,858 | 2013-10-31 |
| 2995 | 2013-11-06 | 308,042,514 | 0 | 14.8781 | 2,070,448,858 | 2013-10-31 |
| 2996 | 2013-11-05 | 308,042,514 | 0 | 14.8781 | 2,070,448,858 | 2013-10-31 |
| 2997 | 2013-11-04 | 308,042,514 | -280,000 | 14.8781 | 2,070,448,858 | 2013-10-31 |
| 2998 | 2013-11-01 | 308,322,514 | 0 | 14.8916 | 2,070,448,858 | 2013-10-31 |
| 2999 | 2013-10-31 | 308,322,514 | -440,000 | 14.8916 | 2,070,448,858 | 2013-10-31 |
| 3000 | 2013-10-30 | 308,762,514 | 0 | 14.9128 | 2,070,448,858 | 2013-09-30 |
| 3001 | 2013-10-29 | 308,762,514 | 50,000 | 14.9128 | 2,070,448,858 | 2013-09-30 |
| 3002 | 2013-10-28 | 308,712,514 | 0 | 14.9104 | 2,070,448,858 | 2013-09-30 |
| 3003 | 2013-10-25 | 308,712,514 | 50,000 | 14.9104 | 2,070,448,858 | 2013-09-30 |
| 3004 | 2013-10-24 | 308,662,514 | 20,000 | 14.9080 | 2,070,448,858 | 2013-09-30 |
| 3005 | 2013-10-23 | 308,642,514 | -3,410,000 | 14.9070 | 2,070,448,858 | 2013-09-30 |
| 3006 | 2013-10-22 | 312,052,514 | -1,180,000 | 15.0717 | 2,070,448,858 | 2013-09-30 |
| 3007 | 2013-10-21 | 313,232,514 | 110,000 | 15.1287 | 2,070,448,858 | 2013-09-30 |
| 3008 | 2013-10-18 | 313,122,514 | 0 | 15.1234 | 2,070,448,858 | 2013-09-30 |
| 3009 | 2013-10-17 | 313,122,514 | 0 | 15.1234 | 2,070,448,858 | 2013-09-30 |
| 3010 | 2013-10-16 | 313,122,514 | -190,000 | 15.1234 | 2,070,448,858 | 2013-09-30 |
| 3011 | 2013-10-15 | 313,312,514 | -1,260,000 | 15.1326 | 2,070,448,858 | 2013-09-30 |
| 3012 | 2013-10-11 | 314,572,514 | 20,000 | 15.1934 | 2,070,448,858 | 2013-09-30 |
| 3013 | 2013-10-10 | 314,552,514 | -200,000 | 15.1925 | 2,070,448,858 | 2013-09-30 |
| 3014 | 2013-10-09 | 314,752,514 | 90,000 | 15.2021 | 2,070,448,858 | 2013-09-30 |
| 3015 | 2013-10-08 | 314,662,514 | 70,000 | 15.1978 | 2,070,448,858 | 2013-09-30 |
| 3016 | 2013-10-07 | 314,592,514 | -100,000 | 15.1944 | 2,070,448,858 | 2013-09-30 |
| 3017 | 2013-10-04 | 314,692,514 | -50,000 | 15.1992 | 2,070,448,858 | 2013-09-30 |
| 3018 | 2013-10-03 | 314,742,514 | 0 | 15.2017 | 2,070,448,858 | 2013-09-30 |
| 3019 | 2013-10-02 | 314,742,514 | 0 | 15.2017 | 2,070,448,858 | 2013-09-30 |
| 3020 | 2013-09-30 | 314,742,514 | -200,000 | 15.2017 | 2,070,448,858 | 2013-09-30 |
| 3021 | 2013-09-27 | 314,942,514 | 0 | 15.2113 | 2,070,448,858 | 2013-08-31 |
| 3022 | 2013-09-26 | 314,942,514 | -140,000 | 15.2113 | 2,070,448,858 | 2013-08-31 |
| 3023 | 2013-09-25 | 315,082,514 | -540,000 | 15.2181 | 2,070,448,858 | 2013-08-31 |
| 3024 | 2013-09-24 | 315,622,514 | 0 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3025 | 2013-09-23 | 315,622,514 | -20,000 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3026 | 2013-09-19 | 315,642,514 | 20,000 | 15.2451 | 2,070,448,858 | 2013-08-31 |
| 3027 | 2013-09-18 | 315,622,514 | 0 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3028 | 2013-09-17 | 315,622,514 | 0 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3029 | 2013-09-16 | 315,622,514 | 0 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3030 | 2013-09-13 | 315,622,514 | -300,000 | 15.2442 | 2,070,448,858 | 2013-08-31 |
| 3031 | 2013-09-12 | 315,922,514 | -570,000 | 15.2586 | 2,070,448,858 | 2013-08-31 |
| 3032 | 2013-09-11 | 316,492,514 | -990,000 | 15.2862 | 2,070,448,858 | 2013-08-31 |
| 3033 | 2013-09-10 | 317,482,514 | 20,000 | 15.3340 | 2,070,448,858 | 2013-08-31 |
| 3034 | 2013-09-09 | 317,462,514 | 5,100,000 | 15.3330 | 2,070,448,858 | 2013-08-31 |
| 3035 | 2013-09-06 | 312,362,514 | -30,000 | 15.0867 | 2,070,448,858 | 2013-08-31 |
| 3036 | 2013-09-05 | 312,392,514 | -360,000 | 15.0882 | 2,070,448,858 | 2013-08-31 |
| 3037 | 2013-09-04 | 312,752,514 | 0 | 15.1055 | 2,070,448,858 | 2013-08-31 |
| 3038 | 2013-09-03 | 312,752,514 | 0 | 15.1055 | 2,070,448,858 | 2013-08-31 |
| 3039 | 2013-09-02 | 312,752,514 | 0 | 15.1055 | 2,070,448,858 | 2013-08-31 |
| 3040 | 2013-08-30 | 312,752,514 | 250,000 | 15.1055 | 2,070,448,858 | 2013-07-31 |
| 3041 | 2013-08-29 | 312,502,514 | -100,000 | 15.0935 | 2,070,448,858 | 2013-07-31 |
| 3042 | 2013-08-28 | 312,602,514 | 30,000 | 15.0983 | 2,070,448,858 | 2013-07-31 |
| 3043 | 2013-08-27 | 312,572,514 | -140,000 | 15.0968 | 2,070,448,858 | 2013-07-31 |
| 3044 | 2013-08-26 | 312,712,514 | 250,000 | 15.1036 | 2,070,448,858 | 2013-07-31 |
| 3045 | 2013-08-23 | 312,462,514 | 40,000 | 15.0915 | 2,070,448,858 | 2013-07-31 |
| 3046 | 2013-08-22 | 312,422,514 | -30,360,000 | 15.0896 | 2,070,448,858 | 2013-07-31 |
| 3047 | 2013-08-21 | 342,782,514 | 0 | 16.5560 | 2,070,448,858 | 2013-07-31 |
| 3048 | 2013-08-20 | 342,782,514 | 0 | 16.5560 | 2,070,448,858 | 2013-07-31 |
| 3049 | 2013-08-19 | 342,782,514 | 100,000 | 16.5560 | 2,070,448,858 | 2013-07-31 |
| 3050 | 2013-08-16 | 342,682,514 | -110,000 | 16.5511 | 2,070,448,858 | 2013-07-31 |
| 3051 | 2013-08-15 | 342,792,514 | 250,000 | 16.5564 | 2,070,448,858 | 2013-07-31 |
| 3052 | 2013-08-14 | 342,542,514 | 0 | 16.5444 | 2,070,448,858 | 2013-07-31 |
| 3053 | 2013-08-13 | 342,542,514 | 0 | 16.5444 | 2,070,448,858 | 2013-07-31 |
| 3054 | 2013-08-12 | 342,542,514 | 0 | 16.5444 | 2,070,448,858 | 2013-07-31 |
| 3055 | 2013-08-09 | 342,542,514 | 680,000 | 16.5444 | 2,070,448,858 | 2013-07-31 |
| 3056 | 2013-08-08 | 341,862,514 | -590,000 | 16.5115 | 2,070,448,858 | 2013-07-31 |
| 3057 | 2013-08-07 | 342,452,514 | -180,000 | 16.5400 | 2,070,448,858 | 2013-07-31 |
| 3058 | 2013-08-06 | 342,632,514 | -610,000 | 16.5487 | 2,070,448,858 | 2013-07-31 |
| 3059 | 2013-08-05 | 343,242,514 | -100,000 | 16.5782 | 2,070,448,858 | 2013-07-31 |
| 3060 | 2013-08-02 | 343,342,514 | 0 | 16.5830 | 2,070,448,858 | 2013-07-31 |
| 3061 | 2013-08-01 | 343,342,514 | 0 | 16.5830 | 2,070,448,858 | 2013-07-31 |
| 3062 | 2013-07-31 | 343,342,514 | -20,000 | 16.5830 | 2,070,448,858 | 2013-07-31 |
| 3063 | 2013-07-30 | 343,362,514 | 140,000 | 16.5840 | 2,070,448,858 | 2013-07-23 |
| 3064 | 2013-07-29 | 343,222,514 | -1,940,000 | 16.5772 | 2,070,448,858 | 2013-07-23 |
| 3065 | 2013-07-26 | 345,162,514 | -760,000 | 16.6709 | 2,070,448,858 | 2013-07-23 |
| 3066 | 2013-07-25 | 345,922,514 | -1,600,000 | 16.7076 | 2,070,448,858 | 2013-07-23 |
| 3067 | 2013-07-24 | 347,522,514 | 2,830,000 | 16.7849 | 2,070,448,858 | 2013-07-23 |
| 3068 | 2013-07-23 | 344,692,514 | 0 | 16.6482 | 2,070,448,858 | 2013-07-23 |
| 3069 | 2013-07-22 | 344,692,514 | 1,190,000 | 18.3498 | 1,878,448,858 | 2013-06-30 |
| 3070 | 2013-07-19 | 343,502,514 | 310,000 | 18.2865 | 1,878,448,858 | 2013-06-30 |
| 3071 | 2013-07-18 | 343,192,514 | 1,180,000 | 18.2700 | 1,878,448,858 | 2013-06-30 |
| 3072 | 2013-07-17 | 342,012,514 | 3,350,000 | 18.2072 | 1,878,448,858 | 2013-06-30 |
| 3073 | 2013-07-16 | 338,662,514 | -240,000 | 18.0288 | 1,878,448,858 | 2013-06-30 |
| 3074 | 2013-07-15 | 338,902,514 | 750,000 | 18.0416 | 1,878,448,858 | 2013-06-30 |
| 3075 | 2013-07-12 | 338,152,514 | -80,000 | 18.0017 | 1,878,448,858 | 2013-06-30 |
| 3076 | 2013-07-11 | 338,232,514 | -150,000 | 18.0059 | 1,878,448,858 | 2013-06-30 |
| 3077 | 2013-07-10 | 338,382,514 | -90,000 | 18.0139 | 1,878,448,858 | 2013-06-30 |
| 3078 | 2013-07-09 | 338,472,514 | -700,000 | 18.0187 | 1,878,448,858 | 2013-06-30 |
| 3079 | 2013-07-08 | 339,172,514 | 240,000 | 18.0560 | 1,878,448,858 | 2013-06-30 |
| 3080 | 2013-07-05 | 338,932,514 | -140,000 | 18.0432 | 1,878,448,858 | 2013-06-30 |
| 3081 | 2013-07-04 | 339,072,514 | 2,000,000 | 18.0507 | 1,878,448,858 | 2013-06-30 |
| 3082 | 2013-07-03 | 337,072,514 | 810,000 | 17.9442 | 1,878,448,858 | 2013-06-30 |
| 3083 | 2013-07-02 | 336,262,514 | 700,000 | 17.9011 | 1,878,448,858 | 2013-06-30 |
| 3084 | 2013-06-28 | 335,562,514 | 0 | 17.8638 | 1,878,448,858 | 2013-05-31 |
| 3085 | 2013-06-27 | 335,562,514 | 250,000 | 17.8638 | 1,878,448,858 | 2013-05-31 |
| 3086 | 2013-06-26 | 335,312,514 | -3,360,000 | 17.8505 | 1,878,448,858 | 2013-05-31 |
| 3087 | 2013-06-25 | 338,672,514 | -110,000 | 18.0294 | 1,878,448,858 | 2013-05-31 |
| 3088 | 2013-06-24 | 338,782,514 | 820,000 | 18.0352 | 1,878,448,858 | 2013-05-31 |
| 3089 | 2013-06-21 | 337,962,514 | 440,000 | 17.9916 | 1,878,448,858 | 2013-05-31 |
| 3090 | 2013-06-20 | 337,522,514 | -730,000 | 17.9682 | 1,878,448,858 | 2013-05-31 |
| 3091 | 2013-06-19 | 338,252,514 | -1,260,000 | 18.0070 | 1,878,448,858 | 2013-05-31 |
| 3092 | 2013-06-18 | 339,512,514 | 760,000 | 18.0741 | 1,878,448,858 | 2013-05-31 |
| 3093 | 2013-06-17 | 338,752,514 | 22,080,000 | 18.0336 | 1,878,448,858 | 2013-05-31 |
| 3094 | 2013-06-14 | 316,672,514 | 220,000 | 16.8582 | 1,878,448,858 | 2013-05-31 |
| 3095 | 2013-06-13 | 316,452,514 | 3,250,000 | 16.8465 | 1,878,448,858 | 2013-05-31 |
| 3096 | 2013-06-11 | 313,202,514 | 1,450,000 | 16.6735 | 1,878,448,858 | 2013-05-31 |
| 3097 | 2013-06-10 | 311,752,514 | 2,010,000 | 16.5963 | 1,878,448,858 | 2013-05-31 |
| 3098 | 2013-06-07 | 309,742,514 | -10,000 | 16.4893 | 1,878,448,858 | 2013-05-31 |
| 3099 | 2013-06-06 | 309,752,514 | 1,990,000 | 16.4898 | 1,878,448,858 | 2013-05-31 |
| 3100 | 2013-06-05 | 307,762,514 | -880,000 | 16.3839 | 1,878,448,858 | 2013-05-31 |
| 3101 | 2013-06-04 | 308,642,514 | 5,990,000 | 16.4307 | 1,878,448,858 | 2013-05-31 |
| 3102 | 2013-06-03 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-31 |
| 3103 | 2013-05-31 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-31 |
| 3104 | 2013-05-30 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3105 | 2013-05-29 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3106 | 2013-05-28 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3107 | 2013-05-27 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3108 | 2013-05-24 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3109 | 2013-05-23 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3110 | 2013-05-22 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3111 | 2013-05-21 | 302,652,514 | 0 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3112 | 2013-05-20 | 302,652,514 | -8,200,000 | 16.1118 | 1,878,448,858 | 2013-05-16 |
| 3113 | 2013-05-16 | 310,852,514 | -2,030,000 | 16.5484 | 1,878,448,858 | 2013-05-16 |
| 3114 | 2013-05-15 | 312,882,514 | 0 | 17.0357 | 1,836,628,858 | 2013-04-30 |
| 3115 | 2013-05-14 | 312,882,514 | 0 | 17.0357 | 1,836,628,858 | 2013-04-30 |
| 3116 | 2013-05-13 | 312,882,514 | 0 | 17.0357 | 1,836,628,858 | 2013-04-30 |
| 3117 | 2013-05-10 | 312,882,514 | 0 | 17.0357 | 1,836,628,858 | 2013-04-30 |
| 3118 | 2013-05-09 | 312,882,514 | 540,000 | 17.0357 | 1,836,628,858 | 2013-04-30 |
| 3119 | 2013-05-08 | 312,342,514 | 300,000 | 17.0063 | 1,836,628,858 | 2013-04-30 |
| 3120 | 2013-05-07 | 312,042,514 | -2,030,000 | 16.9900 | 1,836,628,858 | 2013-04-30 |
| 3121 | 2013-05-06 | 314,072,514 | 1,690,000 | 17.1005 | 1,836,628,858 | 2013-04-30 |
| 3122 | 2013-05-03 | 312,382,514 | 1,410,000 | 17.0085 | 1,836,628,858 | 2013-04-30 |
| 3123 | 2013-05-02 | 310,972,514 | 430,000 | 16.9317 | 1,836,628,858 | 2013-04-30 |
| 3124 | 2013-04-30 | 310,542,514 | -2,370,000 | 16.9083 | 1,836,628,858 | 2013-04-30 |
| 3125 | 2013-04-29 | 312,912,514 | -4,450,000 | 17.9878 | 1,739,578,858 | 2013-03-31 |
| 3126 | 2013-04-26 | 317,362,514 | 110,000 | 18.2436 | 1,739,578,858 | 2013-03-31 |
| 3127 | 2013-04-25 | 317,252,514 | 2,250,000 | 18.2373 | 1,739,578,858 | 2013-03-31 |
| 3128 | 2013-04-24 | 315,002,514 | 110,000 | 18.1080 | 1,739,578,858 | 2013-03-31 |
| 3129 | 2013-04-23 | 314,892,514 | -620,000 | 18.1017 | 1,739,578,858 | 2013-03-31 |
| 3130 | 2013-04-22 | 315,512,514 | -21,230,000 | 18.1373 | 1,739,578,858 | 2013-03-31 |
| 3131 | 2013-04-19 | 336,742,514 | -260,000 | 19.3577 | 1,739,578,858 | 2013-03-31 |
| 3132 | 2013-04-18 | 337,002,514 | -320,000 | 19.3726 | 1,739,578,858 | 2013-03-31 |
| 3133 | 2013-04-17 | 337,322,514 | -6,290,000 | 19.3910 | 1,739,578,858 | 2013-03-31 |
| 3134 | 2013-04-16 | 343,612,514 | -4,550,000 | 19.7526 | 1,739,578,858 | 2013-03-31 |
| 3135 | 2013-04-15 | 348,162,514 | -6,150,000 | 20.0142 | 1,739,578,858 | 2013-03-31 |
| 3136 | 2013-04-12 | 354,312,514 | 2,030,000 | 20.3677 | 1,739,578,858 | 2013-03-31 |
| 3137 | 2013-04-11 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3138 | 2013-04-10 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3139 | 2013-04-09 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3140 | 2013-04-08 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3141 | 2013-04-05 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3142 | 2013-04-03 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3143 | 2013-04-02 | 352,282,514 | 0 | 20.2510 | 1,739,578,858 | 2013-03-31 |
| 3144 | 2013-03-28 | 352,282,514 | -25,000,000 | 20.2510 | 1,739,578,858 | 2013-02-28 |
| 3145 | 2013-03-27 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3146 | 2013-03-26 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3147 | 2013-03-25 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3148 | 2013-03-22 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3149 | 2013-03-21 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3150 | 2013-03-20 | 377,282,514 | 0 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3151 | 2013-03-19 | 377,282,514 | 380,000 | 21.6882 | 1,739,578,858 | 2013-02-28 |
| 3152 | 2013-03-18 | 376,902,514 | -2,660,000 | 21.6663 | 1,739,578,858 | 2013-02-28 |
| 3153 | 2013-03-15 | 379,562,514 | -100,000 | 21.8192 | 1,739,578,858 | 2013-02-28 |
| 3154 | 2013-03-14 | 379,662,514 | 11,140,000 | 21.8250 | 1,739,578,858 | 2013-02-28 |
| 3155 | 2013-03-13 | 368,522,514 | -320,000 | 21.1846 | 1,739,578,858 | 2013-02-28 |
| 3156 | 2013-03-12 | 368,842,514 | -50,000 | 21.2030 | 1,739,578,858 | 2013-02-28 |
| 3157 | 2013-03-11 | 368,892,514 | -1,020,000 | 21.2059 | 1,739,578,858 | 2013-02-28 |
| 3158 | 2013-03-08 | 369,912,514 | -1,010,000 | 21.2645 | 1,739,578,858 | 2013-02-28 |
| 3159 | 2013-03-07 | 370,922,514 | -690,000 | 21.3225 | 1,739,578,858 | 2013-02-28 |
| 3160 | 2013-03-06 | 371,612,514 | -1,020,000 | 21.3622 | 1,739,578,858 | 2013-02-28 |
| 3161 | 2013-03-05 | 372,632,514 | -2,780,000 | 21.4208 | 1,739,578,858 | 2013-02-28 |
| 3162 | 2013-03-04 | 375,412,514 | -1,580,000 | 21.5807 | 1,739,578,858 | 2013-02-28 |
| 3163 | 2013-03-01 | 376,992,514 | -420,000 | 21.6715 | 1,739,578,858 | 2013-02-28 |
| 3164 | 2013-02-28 | 377,412,514 | -450,000 | 21.6956 | 1,739,578,858 | 2013-02-28 |
| 3165 | 2013-02-27 | 377,862,514 | 590,000 | 21.7215 | 1,739,578,858 | 2013-01-31 |
| 3166 | 2013-02-26 | 377,272,514 | -500,000 | 21.6876 | 1,739,578,858 | 2013-01-31 |
| 3167 | 2013-02-25 | 377,772,514 | -260,000 | 21.7163 | 1,739,578,858 | 2013-01-31 |
| 3168 | 2013-02-22 | 378,032,514 | -1,961,000 | 21.7313 | 1,739,578,858 | 2013-01-31 |
| 3169 | 2013-02-21 | 379,993,514 | 0 | 21.8440 | 1,739,578,858 | 2013-01-31 |
| 3170 | 2013-02-20 | 379,993,514 | -980,000 | 21.8440 | 1,739,578,858 | 2013-01-31 |
| 3171 | 2013-02-19 | 380,973,514 | 0 | 21.9003 | 1,739,578,858 | 2013-01-31 |
| 3172 | 2013-02-18 | 380,973,514 | 0 | 21.9003 | 1,739,578,858 | 2013-01-31 |
| 3173 | 2013-02-15 | 380,973,514 | 1,920,000 | 21.9003 | 1,739,578,858 | 2013-01-31 |
| 3174 | 2013-02-14 | 379,053,514 | 620,000 | 21.7900 | 1,739,578,858 | 2013-01-31 |
| 3175 | 2013-02-08 | 378,433,514 | -190,000 | 21.7543 | 1,739,578,858 | 2013-01-31 |
| 3176 | 2013-02-07 | 378,623,514 | 0 | 21.7652 | 1,739,578,858 | 2013-01-31 |
| 3177 | 2013-02-06 | 378,623,514 | -1,670,000 | 21.7652 | 1,739,578,858 | 2013-01-31 |
| 3178 | 2013-02-05 | 380,293,514 | -510,000 | 21.8612 | 1,739,578,858 | 2013-01-31 |
| 3179 | 2013-02-04 | 380,803,514 | -70,000 | 21.8906 | 1,739,578,858 | 2013-01-31 |
| 3180 | 2013-02-01 | 380,873,514 | 230,000 | 21.8946 | 1,739,578,858 | 2013-01-31 |
| 3181 | 2013-01-31 | 380,643,514 | -110,000 | 21.8814 | 1,739,578,858 | 2013-01-31 |
| 3182 | 2013-01-30 | 380,753,514 | -18,760,000 | 21.8877 | 1,739,578,858 | 2012-12-31 |
| 3183 | 2013-01-29 | 399,513,514 | -3,250,000 | 22.9661 | 1,739,578,858 | 2012-12-31 |
| 3184 | 2013-01-28 | 402,763,514 | -170,000 | 23.1529 | 1,739,578,858 | 2012-12-31 |
| 3185 | 2013-01-25 | 402,933,514 | 1,160,000 | 23.1627 | 1,739,578,858 | 2012-12-31 |
| 3186 | 2013-01-24 | 401,773,514 | 280,000 | 23.0960 | 1,739,578,858 | 2012-12-31 |
| 3187 | 2013-01-23 | 401,493,514 | 1,030,000 | 23.0799 | 1,739,578,858 | 2012-12-31 |
| 3188 | 2013-01-22 | 400,463,514 | -820,000 | 23.0207 | 1,739,578,858 | 2012-12-31 |
| 3189 | 2013-01-21 | 401,283,514 | -1,570,000 | 23.0679 | 1,739,578,858 | 2012-12-31 |
| 3190 | 2013-01-18 | 402,853,514 | -5,340,000 | 23.1581 | 1,739,578,858 | 2012-12-31 |
| 3191 | 2013-01-17 | 408,193,514 | 460,000 | 23.4651 | 1,739,578,858 | 2012-12-31 |
| 3192 | 2013-01-16 | 407,733,514 | 1,040,000 | 23.4386 | 1,739,578,858 | 2012-12-31 |
| 3193 | 2013-01-15 | 406,693,514 | -500,000 | 23.3788 | 1,739,578,858 | 2012-12-31 |
| 3194 | 2013-01-14 | 407,193,514 | -4,340,000 | 23.4076 | 1,739,578,858 | 2012-12-31 |
| 3195 | 2013-01-11 | 411,533,514 | 170,000 | 23.6571 | 1,739,578,858 | 2012-12-31 |
| 3196 | 2013-01-10 | 411,363,514 | 1,620,000 | 23.6473 | 1,739,578,858 | 2012-12-31 |
| 3197 | 2013-01-09 | 409,743,514 | -2,820,000 | 23.5542 | 1,739,578,858 | 2012-12-31 |
| 3198 | 2013-01-08 | 412,563,514 | 550,000 | 23.7163 | 1,739,578,858 | 2012-12-31 |
| 3199 | 2013-01-07 | 412,013,514 | 190,000 | 23.6847 | 1,739,578,858 | 2012-12-31 |
| 3200 | 2013-01-04 | 411,823,514 | 4,230,000 | 23.6737 | 1,739,578,858 | 2012-12-31 |
| 3201 | 2013-01-03 | 407,593,514 | 500,000 | 23.4306 | 1,739,578,858 | 2012-12-31 |
| 3202 | 2013-01-02 | 407,093,514 | 1,310,000 | 23.4018 | 1,739,578,858 | 2012-12-31 |
| 3203 | 2012-12-31 | 405,783,514 | 0 | 23.3265 | 1,739,578,858 | 2012-12-31 |
| 3204 | 2012-12-28 | 405,783,514 | -2,000,000 | 23.3938 | 1,734,578,858 | 2012-11-30 |
| 3205 | 2012-12-27 | 407,783,514 | -9,050,000 | 23.5091 | 1,734,578,858 | 2012-11-30 |
| 3206 | 2012-12-24 | 416,833,514 | 0 | 24.0308 | 1,734,578,858 | 2012-11-30 |
| 3207 | 2012-12-21 | 416,833,514 | -330,000 | 24.0308 | 1,734,578,858 | 2012-11-30 |
| 3208 | 2012-12-20 | 417,163,514 | 1,240,000 | 24.0498 | 1,734,578,858 | 2012-11-30 |
| 3209 | 2012-12-19 | 415,923,514 | -6,530,000 | 23.9784 | 1,734,578,858 | 2012-11-30 |
| 3210 | 2012-12-18 | 422,453,514 | 5,060,000 | 24.3548 | 1,734,578,858 | 2012-11-30 |
| 3211 | 2012-12-17 | 417,393,514 | -2,350,000 | 24.0631 | 1,734,578,858 | 2012-11-30 |
| 3212 | 2012-12-14 | 419,743,514 | -550,000 | 24.1986 | 1,734,578,858 | 2012-11-30 |
| 3213 | 2012-12-13 | 420,293,514 | 1,020,000 | 24.2303 | 1,734,578,858 | 2012-11-30 |
| 3214 | 2012-12-12 | 419,273,514 | 650,000 | 24.1715 | 1,734,578,858 | 2012-11-30 |
| 3215 | 2012-12-11 | 418,623,514 | 320,000 | 24.1340 | 1,734,578,858 | 2012-11-30 |
| 3216 | 2012-12-10 | 418,303,514 | -650,000 | 24.1156 | 1,734,578,858 | 2012-11-30 |
| 3217 | 2012-12-07 | 418,953,514 | 10,000 | 24.1530 | 1,734,578,858 | 2012-11-30 |
| 3218 | 2012-12-06 | 418,943,514 | -1,150,000 | 24.1525 | 1,734,578,858 | 2012-11-30 |
| 3219 | 2012-12-05 | 420,093,514 | -25,540,000 | 24.2188 | 1,734,578,858 | 2012-11-30 |
| 3220 | 2012-12-04 | 445,633,514 | -320,000 | 25.6912 | 1,734,578,858 | 2012-11-30 |
| 3221 | 2012-12-03 | 445,953,514 | -3,490,000 | 25.7096 | 1,734,578,858 | 2012-11-30 |
| 3222 | 2012-11-30 | 449,443,514 | 930,000 | 25.9108 | 1,734,578,858 | 2012-11-30 |
| 3223 | 2012-11-29 | 448,513,514 | -4,090,000 | 26.0828 | 1,719,578,858 | 2012-10-31 |
| 3224 | 2012-11-28 | 452,603,514 | 0 | 26.3206 | 1,719,578,858 | 2012-10-31 |
| 3225 | 2012-11-27 | 452,603,514 | 600,000 | 26.3206 | 1,719,578,858 | 2012-10-31 |
| 3226 | 2012-11-26 | 452,003,514 | 210,000 | 26.2857 | 1,719,578,858 | 2012-10-31 |
| 3227 | 2012-11-23 | 451,793,514 | -1,430,000 | 26.2735 | 1,719,578,858 | 2012-10-31 |
| 3228 | 2012-11-22 | 453,223,514 | 2,290,000 | 26.3567 | 1,719,578,858 | 2012-10-31 |
| 3229 | 2012-11-21 | 450,933,514 | -2,660,000 | 26.2235 | 1,719,578,858 | 2012-10-31 |
| 3230 | 2012-11-20 | 453,593,514 | 100,000 | 26.3782 | 1,719,578,858 | 2012-10-31 |
| 3231 | 2012-11-19 | 453,493,514 | 520,000 | 26.3724 | 1,719,578,858 | 2012-10-31 |
| 3232 | 2012-11-16 | 452,973,514 | -2,540,000 | 26.3421 | 1,719,578,858 | 2012-10-31 |
| 3233 | 2012-11-15 | 455,513,514 | -5,120,000 | 26.4898 | 1,719,578,858 | 2012-10-31 |
| 3234 | 2012-11-14 | 460,633,514 | -4,040,000 | 26.7876 | 1,719,578,858 | 2012-10-31 |
| 3235 | 2012-11-13 | 464,673,514 | 650,000 | 27.0225 | 1,719,578,858 | 2012-10-31 |
| 3236 | 2012-11-12 | 464,023,514 | -410,000 | 26.9847 | 1,719,578,858 | 2012-10-31 |
| 3237 | 2012-11-09 | 464,433,514 | 100,000 | 27.0086 | 1,719,578,858 | 2012-10-31 |
| 3238 | 2012-11-08 | 464,333,514 | 400,000 | 27.0027 | 1,719,578,858 | 2012-10-31 |
| 3239 | 2012-11-07 | 463,933,514 | -300,000 | 26.9795 | 1,719,578,858 | 2012-10-31 |
| 3240 | 2012-11-06 | 464,233,514 | 1,270,000 | 26.9969 | 1,719,578,858 | 2012-10-31 |
| 3241 | 2012-11-05 | 462,963,514 | 5,310,000 | 26.9231 | 1,719,578,858 | 2012-10-31 |
| 3242 | 2012-11-02 | 457,653,514 | 1,850,000 | 26.6143 | 1,719,578,858 | 2012-10-31 |
| 3243 | 2012-11-01 | 455,803,514 | 620,000 | 26.5067 | 1,719,578,858 | 2012-10-31 |
| 3244 | 2012-10-31 | 455,183,514 | -30,000 | 26.4706 | 1,719,578,858 | 2012-10-31 |
| 3245 | 2012-10-30 | 455,213,514 | -980,000 | 26.4724 | 1,719,578,858 | 2012-09-30 |
| 3246 | 2012-10-29 | 456,193,514 | 330,000 | 26.5294 | 1,719,578,858 | 2012-09-30 |
| 3247 | 2012-10-26 | 455,863,514 | 1,480,000 | 26.5102 | 1,719,578,858 | 2012-09-30 |
| 3248 | 2012-10-25 | 454,383,514 | -640,000 | 26.4241 | 1,719,578,858 | 2012-09-30 |
| 3249 | 2012-10-24 | 455,023,514 | -140,000 | 26.4613 | 1,719,578,858 | 2012-09-30 |
| 3250 | 2012-10-22 | 455,163,514 | 170,000 | 26.4695 | 1,719,578,858 | 2012-09-30 |
| 3251 | 2012-10-19 | 454,993,514 | -270,000 | 26.4596 | 1,719,578,858 | 2012-09-30 |
| 3252 | 2012-10-18 | 455,263,514 | 1,440,000 | 26.4753 | 1,719,578,858 | 2012-09-30 |
| 3253 | 2012-10-17 | 453,823,514 | 450,000 | 26.3915 | 1,719,578,858 | 2012-09-30 |
| 3254 | 2012-10-16 | 453,373,514 | 860,000 | 26.3654 | 1,719,578,858 | 2012-09-30 |
| 3255 | 2012-10-15 | 452,513,514 | 1,210,000 | 26.3154 | 1,719,578,858 | 2012-09-30 |
| 3256 | 2012-10-12 | 451,303,514 | 2,050,000 | 26.2450 | 1,719,578,858 | 2012-09-30 |
| 3257 | 2012-10-11 | 449,253,514 | 1,770,000 | 26.1258 | 1,719,578,858 | 2012-09-30 |
| 3258 | 2012-10-10 | 447,483,514 | -940,000 | 26.0229 | 1,719,578,858 | 2012-09-30 |
| 3259 | 2012-10-09 | 448,423,514 | 2,050,000 | 26.0775 | 1,719,578,858 | 2012-09-30 |
| 3260 | 2012-10-08 | 446,373,514 | 160,000 | 25.9583 | 1,719,578,858 | 2012-09-30 |
| 3261 | 2012-10-05 | 446,213,514 | 1,800,000 | 25.9490 | 1,719,578,858 | 2012-09-30 |
| 3262 | 2012-10-04 | 444,413,514 | 0 | 25.8443 | 1,719,578,858 | 2012-09-30 |
| 3263 | 2012-10-03 | 444,413,514 | 10,000 | 25.8443 | 1,719,578,858 | 2012-09-30 |
| 3264 | 2012-09-28 | 444,403,514 | -400,000 | 26.0712 | 1,704,578,858 | 2012-08-31 |
| 3265 | 2012-09-27 | 444,803,514 | -170,000 | 26.0946 | 1,704,578,858 | 2012-08-31 |
| 3266 | 2012-09-26 | 444,973,514 | 860,000 | 26.1046 | 1,704,578,858 | 2012-08-31 |
| 3267 | 2012-09-25 | 444,113,514 | 580,000 | 26.0541 | 1,704,578,858 | 2012-08-31 |
| 3268 | 2012-09-24 | 443,533,514 | -640,000 | 26.0201 | 1,704,578,858 | 2012-08-31 |
| 3269 | 2012-09-21 | 444,173,514 | 200,000 | 26.0577 | 1,704,578,858 | 2012-08-31 |
| 3270 | 2012-09-20 | 443,973,514 | 1,320,000 | 26.0459 | 1,704,578,858 | 2012-08-31 |
| 3271 | 2012-09-19 | 442,653,514 | 380,000 | 25.9685 | 1,704,578,858 | 2012-08-31 |
| 3272 | 2012-09-18 | 442,273,514 | 770,000 | 25.9462 | 1,704,578,858 | 2012-08-31 |
| 3273 | 2012-09-17 | 441,503,514 | 1,750,000 | 25.9010 | 1,704,578,858 | 2012-08-31 |
| 3274 | 2012-09-14 | 439,753,514 | -100,000 | 25.7984 | 1,704,578,858 | 2012-08-31 |
| 3275 | 2012-09-13 | 439,853,514 | -110,000 | 25.8042 | 1,704,578,858 | 2012-08-31 |
| 3276 | 2012-09-12 | 439,963,514 | 270,000 | 25.8107 | 1,704,578,858 | 2012-08-31 |
| 3277 | 2012-09-11 | 439,693,514 | 830,000 | 25.7948 | 1,704,578,858 | 2012-08-31 |
| 3278 | 2012-09-10 | 438,863,514 | 2,080,000 | 25.7462 | 1,704,578,858 | 2012-08-31 |
| 3279 | 2012-09-07 | 436,783,514 | 120,000 | 25.6241 | 1,704,578,858 | 2012-08-31 |
| 3280 | 2012-09-06 | 436,663,514 | -100,000 | 25.6171 | 1,704,578,858 | 2012-08-31 |
| 3281 | 2012-09-05 | 436,763,514 | 4,840,000 | 25.6230 | 1,704,578,858 | 2012-08-31 |
| 3282 | 2012-09-04 | 431,923,514 | -2,080,000 | 25.3390 | 1,704,578,858 | 2012-08-31 |
| 3283 | 2012-09-03 | 434,003,514 | 80,000 | 25.4610 | 1,704,578,858 | 2012-08-31 |
| 3284 | 2012-08-31 | 433,923,514 | 2,600,000 | 25.4563 | 1,704,578,858 | 2012-08-31 |
| 3285 | 2012-08-30 | 431,323,514 | -10,000 | 25.3038 | 1,704,578,858 | 2012-07-31 |
| 3286 | 2012-08-29 | 431,333,514 | -300,000 | 25.3044 | 1,704,578,858 | 2012-07-31 |
| 3287 | 2012-08-28 | 431,633,514 | 1,700,000 | 25.3220 | 1,704,578,858 | 2012-07-31 |
| 3288 | 2012-08-27 | 429,933,514 | -110,000 | 25.2223 | 1,704,578,858 | 2012-07-31 |
| 3289 | 2012-08-24 | 430,043,514 | 410,000 | 25.2287 | 1,704,578,858 | 2012-07-31 |
| 3290 | 2012-08-23 | 429,633,514 | -440,000 | 25.2047 | 1,704,578,858 | 2012-07-31 |
| 3291 | 2012-08-22 | 430,073,514 | 180,000 | 25.2305 | 1,704,578,858 | 2012-07-31 |
| 3292 | 2012-08-21 | 429,893,514 | -150,000 | 25.2199 | 1,704,578,858 | 2012-07-31 |
| 3293 | 2012-08-20 | 430,043,514 | 3,210,000 | 25.2287 | 1,704,578,858 | 2012-07-31 |
| 3294 | 2012-08-17 | 426,833,514 | -110,000 | 25.0404 | 1,704,578,858 | 2012-07-31 |
| 3295 | 2012-08-16 | 426,943,514 | -320,000 | 25.0469 | 1,704,578,858 | 2012-07-31 |
| 3296 | 2012-08-15 | 427,263,514 | -190,000 | 25.0656 | 1,704,578,858 | 2012-07-31 |
| 3297 | 2012-08-14 | 427,453,514 | -400,000 | 25.0768 | 1,704,578,858 | 2012-07-31 |
| 3298 | 2012-08-13 | 427,853,514 | -350,000 | 25.1002 | 1,704,578,858 | 2012-07-31 |
| 3299 | 2012-08-10 | 428,203,514 | 400,000 | 25.1208 | 1,704,578,858 | 2012-07-31 |
| 3300 | 2012-08-09 | 427,803,514 | 100,000 | 25.0973 | 1,704,578,858 | 2012-07-31 |
| 3301 | 2012-08-08 | 427,703,514 | 30,000 | 25.0914 | 1,704,578,858 | 2012-07-31 |
| 3302 | 2012-08-07 | 427,673,514 | 180,000 | 25.0897 | 1,704,578,858 | 2012-07-31 |
| 3303 | 2012-08-06 | 427,493,514 | 760,000 | 25.0791 | 1,704,578,858 | 2012-07-31 |
| 3304 | 2012-08-03 | 426,733,514 | 130,000 | 25.0345 | 1,704,578,858 | 2012-07-31 |
| 3305 | 2012-08-02 | 426,603,514 | -530,000 | 25.0269 | 1,704,578,858 | 2012-07-31 |
| 3306 | 2012-08-01 | 427,133,514 | 870,000 | 25.0580 | 1,704,578,858 | 2012-07-31 |
| 3307 | 2012-07-31 | 426,263,514 | 1,050,000 | 25.0070 | 1,704,578,858 | 2012-07-31 |
| 3308 | 2012-07-30 | 425,213,514 | 10,000 | 24.9454 | 1,704,578,858 | 2012-06-30 |
| 3309 | 2012-07-27 | 425,203,514 | -970,000 | 24.9448 | 1,704,578,858 | 2012-06-30 |
| 3310 | 2012-07-26 | 426,173,514 | -150,000 | 25.0017 | 1,704,578,858 | 2012-06-30 |
| 3311 | 2012-07-25 | 426,323,514 | -370,000 | 25.0105 | 1,704,578,858 | 2012-06-30 |
| 3312 | 2012-07-24 | 426,693,514 | 160,000 | 25.0322 | 1,704,578,858 | 2012-06-30 |
| 3313 | 2012-07-23 | 426,533,514 | 40,000 | 25.0228 | 1,704,578,858 | 2012-06-30 |
| 3314 | 2012-07-20 | 426,493,514 | 10,000 | 25.0205 | 1,704,578,858 | 2012-06-30 |
| 3315 | 2012-07-19 | 426,483,514 | -20,000 | 25.0199 | 1,704,578,858 | 2012-06-30 |
| 3316 | 2012-07-18 | 426,503,514 | -60,000 | 25.0210 | 1,704,578,858 | 2012-06-30 |
| 3317 | 2012-07-17 | 426,563,514 | 220,000 | 25.0246 | 1,704,578,858 | 2012-06-30 |
| 3318 | 2012-07-16 | 426,343,514 | 10,000 | 25.0117 | 1,704,578,858 | 2012-06-30 |
| 3319 | 2012-07-13 | 426,333,514 | -380,000 | 25.0111 | 1,704,578,858 | 2012-06-30 |
| 3320 | 2012-07-12 | 426,713,514 | 0 | 25.0334 | 1,704,578,858 | 2012-06-30 |
| 3321 | 2012-07-11 | 426,713,514 | 300,000 | 25.0334 | 1,704,578,858 | 2012-06-30 |
| 3322 | 2012-07-10 | 426,413,514 | 10,000 | 25.0158 | 1,704,578,858 | 2012-06-30 |
| 3323 | 2012-07-09 | 426,403,514 | -370,000 | 25.0152 | 1,704,578,858 | 2012-06-30 |
| 3324 | 2012-07-06 | 426,773,514 | -360,000 | 25.0369 | 1,704,578,858 | 2012-06-30 |
| 3325 | 2012-07-05 | 427,133,514 | -280,000 | 25.0580 | 1,704,578,858 | 2012-06-30 |
| 3326 | 2012-07-04 | 427,413,514 | 250,000 | 25.0744 | 1,704,578,858 | 2012-06-30 |
| 3327 | 2012-07-03 | 427,163,514 | 60,000 | 25.0598 | 1,704,578,858 | 2012-06-30 |
| 3328 | 2012-06-29 | 427,103,514 | -30,000 | 25.0562 | 1,704,578,858 | 2012-05-31 |
| 3329 | 2012-06-28 | 427,133,514 | -480,000 | 25.0580 | 1,704,578,858 | 2012-05-31 |
| 3330 | 2012-06-27 | 427,613,514 | -60,000 | 25.0862 | 1,704,578,858 | 2012-05-31 |
| 3331 | 2012-06-26 | 427,673,514 | -30,000 | 25.0897 | 1,704,578,858 | 2012-05-31 |
| 3332 | 2012-06-25 | 427,703,514 | 380,000 | 25.0914 | 1,704,578,858 | 2012-05-31 |
| 3333 | 2012-06-22 | 427,323,514 | 340,000 | 25.0692 | 1,704,578,858 | 2012-05-31 |
| 3334 | 2012-06-21 | 426,983,514 | 150,000 | 25.0492 | 1,704,578,858 | 2012-05-31 |
| 3335 | 2012-06-20 | 426,833,514 | 610,000 | 25.0404 | 1,704,578,858 | 2012-05-31 |
| 3336 | 2012-06-19 | 426,223,514 | 1,000,000 | 25.0046 | 1,704,578,858 | 2012-05-31 |
| 3337 | 2012-06-18 | 425,223,514 | -460,000 | 24.9460 | 1,704,578,858 | 2012-05-31 |
| 3338 | 2012-06-15 | 425,683,514 | 300,000 | 24.9729 | 1,704,578,858 | 2012-05-31 |
| 3339 | 2012-06-14 | 425,383,514 | 2,150,000 | 24.9553 | 1,704,578,858 | 2012-05-31 |
| 3340 | 2012-06-13 | 423,233,514 | -1,570,000 | 24.8292 | 1,704,578,858 | 2012-05-31 |
| 3341 | 2012-06-12 | 424,803,514 | 280,000 | 24.9213 | 1,704,578,858 | 2012-05-31 |
| 3342 | 2012-06-11 | 424,523,514 | 20,000 | 24.9049 | 1,704,578,858 | 2012-05-31 |
| 3343 | 2012-06-08 | 424,503,514 | 0 | 24.9037 | 1,704,578,858 | 2012-05-31 |
| 3344 | 2012-06-07 | 424,503,514 | -2,540,000 | 24.9037 | 1,704,578,858 | 2012-05-31 |
| 3345 | 2012-06-06 | 427,043,514 | 2,780,000 | 25.0527 | 1,704,578,858 | 2012-05-31 |
| 3346 | 2012-06-05 | 424,263,514 | 310,000 | 24.8896 | 1,704,578,858 | 2012-05-31 |
| 3347 | 2012-06-04 | 423,953,514 | 800,000 | 24.8715 | 1,704,578,858 | 2012-05-31 |
| 3348 | 2012-06-01 | 423,153,514 | -2,170,000 | 24.8245 | 1,704,578,858 | 2012-05-31 |
| 3349 | 2012-05-31 | 425,323,514 | 50,000 | 24.9518 | 1,704,578,858 | 2012-05-31 |
| 3350 | 2012-05-30 | 425,273,514 | 210,000 | 24.9489 | 1,704,578,858 | 2012-04-30 |
| 3351 | 2012-05-29 | 425,063,514 | -240,000 | 24.9366 | 1,704,578,858 | 2012-04-30 |
| 3352 | 2012-05-28 | 425,303,514 | -230,000 | 24.9507 | 1,704,578,858 | 2012-04-30 |
| 3353 | 2012-05-25 | 425,533,514 | -300,000 | 24.9641 | 1,704,578,858 | 2012-04-30 |
| 3354 | 2012-05-24 | 425,833,514 | -940,000 | 24.9817 | 1,704,578,858 | 2012-04-30 |
| 3355 | 2012-05-23 | 426,773,514 | -360,000 | 25.0369 | 1,704,578,858 | 2012-04-30 |
| 3356 | 2012-05-22 | 427,133,514 | 200,000 | 25.0580 | 1,704,578,858 | 2012-04-30 |
| 3357 | 2012-05-21 | 426,933,514 | 940,000 | 25.0463 | 1,704,578,858 | 2012-04-30 |
| 3358 | 2012-05-18 | 425,993,514 | -70,000 | 24.9911 | 1,704,578,858 | 2012-04-30 |
| 3359 | 2012-05-17 | 426,063,514 | -160,000 | 24.9952 | 1,704,578,858 | 2012-04-30 |
| 3360 | 2012-05-16 | 426,223,514 | 10,000 | 25.0046 | 1,704,578,858 | 2012-04-30 |
| 3361 | 2012-05-15 | 426,213,514 | -160,000 | 25.0040 | 1,704,578,858 | 2012-04-30 |
| 3362 | 2012-05-14 | 426,373,514 | -320,000 | 25.0134 | 1,704,578,858 | 2012-04-30 |
| 3363 | 2012-05-11 | 426,693,514 | -50,000 | 25.0322 | 1,704,578,858 | 2012-04-30 |
| 3364 | 2012-05-10 | 426,743,514 | -860,000 | 25.0351 | 1,704,578,858 | 2012-04-30 |
| 3365 | 2012-05-09 | 427,603,514 | -10,000 | 25.0856 | 1,704,578,858 | 2012-04-30 |
| 3366 | 2012-05-08 | 427,613,514 | 30,000 | 25.0862 | 1,704,578,858 | 2012-04-30 |
| 3367 | 2012-05-07 | 427,583,514 | 400,000 | 25.0844 | 1,704,578,858 | 2012-04-30 |
| 3368 | 2012-05-04 | 427,183,514 | 210,000 | 25.0609 | 1,704,578,858 | 2012-04-30 |
| 3369 | 2012-05-03 | 426,973,514 | 310,000 | 25.0486 | 1,704,578,858 | 2012-04-30 |
| 3370 | 2012-05-02 | 426,663,514 | 110,000 | 25.0304 | 1,704,578,858 | 2012-04-30 |
| 3371 | 2012-04-30 | 426,553,514 | 1,320,000 | 25.0240 | 1,704,578,858 | 2012-04-30 |
| 3372 | 2012-04-27 | 425,233,514 | 20,000 | 24.9465 | 1,704,578,858 | 2012-04-20 |
| 3373 | 2012-04-26 | 425,213,514 | -80,000 | 24.9454 | 1,704,578,858 | 2012-04-20 |
| 3374 | 2012-04-25 | 425,293,514 | 0 | 24.9501 | 1,704,578,858 | 2012-04-20 |
| 3375 | 2012-04-24 | 425,293,514 | -150,000 | 24.9501 | 1,704,578,858 | 2012-04-20 |
| 3376 | 2012-04-23 | 425,443,514 | 130,000 | 24.9589 | 1,704,578,858 | 2012-04-20 |
| 3377 | 2012-04-20 | 425,313,514 | 620,000 | 24.9512 | 1,704,578,858 | 2012-04-20 |
| 3378 | 2012-04-19 | 424,693,514 | -840,000 | 25.0102 | 1,698,078,858 | 2012-03-31 |
| 3379 | 2012-04-18 | 425,533,514 | -1,530,000 | 25.0597 | 1,698,078,858 | 2012-03-31 |
| 3380 | 2012-04-17 | 427,063,514 | -1,180,000 | 25.1498 | 1,698,078,858 | 2012-03-31 |
| 3381 | 2012-04-16 | 428,243,514 | 60,000 | 25.2193 | 1,698,078,858 | 2012-03-31 |
| 3382 | 2012-04-13 | 428,183,514 | 130,000 | 25.2158 | 1,698,078,858 | 2012-03-31 |
| 3383 | 2012-04-12 | 428,053,514 | 70,000 | 25.2081 | 1,698,078,858 | 2012-03-31 |
| 3384 | 2012-04-11 | 427,983,514 | -150,000 | 25.2040 | 1,698,078,858 | 2012-03-31 |
| 3385 | 2012-04-10 | 428,133,514 | 40,000 | 25.2128 | 1,698,078,858 | 2012-03-31 |
| 3386 | 2012-04-05 | 428,093,514 | 0 | 25.2105 | 1,698,078,858 | 2012-03-31 |
| 3387 | 2012-04-03 | 428,093,514 | 30,000 | 25.2105 | 1,698,078,858 | 2012-03-31 |
| 3388 | 2012-04-02 | 428,063,514 | -180,000 | 25.2087 | 1,698,078,858 | 2012-03-31 |
| 3389 | 2012-03-30 | 428,243,514 | 1,260,000 | 25.2193 | 1,698,078,858 | 2012-03-28 |
| 3390 | 2012-03-29 | 426,983,514 | 40,000 | 25.1451 | 1,698,078,858 | 2012-03-28 |
| 3391 | 2012-03-28 | 426,943,514 | 30,000 | 25.1427 | 1,698,078,858 | 2012-03-28 |
| 3392 | 2012-03-27 | 426,913,514 | -230,000 | 25.1588 | 1,696,878,858 | 2012-02-29 |
| 3393 | 2012-03-26 | 427,143,514 | -490,000 | 25.1723 | 1,696,878,858 | 2012-02-29 |
| 3394 | 2012-03-23 | 427,633,514 | 980,000 | 25.2012 | 1,696,878,858 | 2012-02-29 |
| 3395 | 2012-03-22 | 426,653,514 | 1,420,000 | 25.1434 | 1,696,878,858 | 2012-02-29 |
| 3396 | 2012-03-21 | 425,233,514 | 6,550,000 | 25.0597 | 1,696,878,858 | 2012-02-29 |
| 3397 | 2012-03-20 | 418,683,514 | 890,000 | 24.6737 | 1,696,878,858 | 2012-02-29 |
| 3398 | 2012-03-19 | 417,793,514 | -110,000 | 24.6213 | 1,696,878,858 | 2012-02-29 |
| 3399 | 2012-03-16 | 417,903,514 | -80,000 | 24.6278 | 1,696,878,858 | 2012-02-29 |
| 3400 | 2012-03-15 | 417,983,514 | 310,000 | 24.6325 | 1,696,878,858 | 2012-02-29 |
| 3401 | 2012-03-14 | 417,673,514 | 280,000 | 24.6142 | 1,696,878,858 | 2012-02-29 |
| 3402 | 2012-03-13 | 417,393,514 | -1,020,000 | 24.5977 | 1,696,878,858 | 2012-02-29 |
| 3403 | 2012-03-12 | 418,413,514 | 180,000 | 24.6578 | 1,696,878,858 | 2012-02-29 |
| 3404 | 2012-03-09 | 418,233,514 | 1,300,000 | 24.6472 | 1,696,878,858 | 2012-02-29 |
| 3405 | 2012-03-08 | 416,933,514 | 20,000 | 24.5706 | 1,696,878,858 | 2012-02-29 |
| 3406 | 2012-03-07 | 416,913,514 | -520,000 | 24.5694 | 1,696,878,858 | 2012-02-29 |
| 3407 | 2012-03-06 | 417,433,514 | 20,000 | 24.6001 | 1,696,878,858 | 2012-02-29 |
| 3408 | 2012-03-05 | 417,413,514 | -590,000 | 24.5989 | 1,696,878,858 | 2012-02-29 |
| 3409 | 2012-03-02 | 418,003,514 | 2,260,000 | 24.6337 | 1,696,878,858 | 2012-02-29 |
| 3410 | 2012-03-01 | 415,743,514 | -50,000 | 24.5005 | 1,696,878,858 | 2012-02-29 |
| 3411 | 2012-02-29 | 415,793,514 | -100,000 | 24.5034 | 1,696,878,858 | 2012-02-29 |
| 3412 | 2012-02-28 | 415,893,514 | -1,150,000 | 24.4283 | 1,702,508,858 | 2012-01-31 |
| 3413 | 2012-02-27 | 417,043,514 | -120,000 | 24.4958 | 1,702,508,858 | 2012-01-31 |
| 3414 | 2012-02-24 | 417,163,514 | -210,000 | 24.5029 | 1,702,508,858 | 2012-01-31 |
| 3415 | 2012-02-23 | 417,373,514 | -460,000 | 24.5152 | 1,702,508,858 | 2012-01-31 |
| 3416 | 2012-02-22 | 417,833,514 | 360,000 | 24.5422 | 1,702,508,858 | 2012-01-31 |
| 3417 | 2012-02-21 | 417,473,514 | -370,000 | 24.5211 | 1,702,508,858 | 2012-01-31 |
| 3418 | 2012-02-20 | 417,843,514 | -2,120,000 | 24.5428 | 1,702,508,858 | 2012-01-31 |
| 3419 | 2012-02-17 | 419,963,514 | -750,000 | 24.6673 | 1,702,508,858 | 2012-01-31 |
| 3420 | 2012-02-16 | 420,713,514 | -250,000 | 24.7114 | 1,702,508,858 | 2012-01-31 |
| 3421 | 2012-02-15 | 420,963,514 | -1,390,000 | 24.7261 | 1,702,508,858 | 2012-01-31 |
| 3422 | 2012-02-14 | 422,353,514 | -30,000 | 24.8077 | 1,702,508,858 | 2012-01-31 |
| 3423 | 2012-02-13 | 422,383,514 | -1,100,000 | 24.8095 | 1,702,508,858 | 2012-01-31 |
| 3424 | 2012-02-10 | 423,483,514 | -120,000 | 24.8741 | 1,702,508,858 | 2012-01-31 |
| 3425 | 2012-02-09 | 423,603,514 | -440,000 | 24.8811 | 1,702,508,858 | 2012-01-31 |
| 3426 | 2012-02-08 | 424,043,514 | 170,000 | 24.9070 | 1,702,508,858 | 2012-01-31 |
| 3427 | 2012-02-07 | 423,873,514 | 20,000 | 24.8970 | 1,702,508,858 | 2012-01-31 |
| 3428 | 2012-02-06 | 423,853,514 | -410,000 | 24.8958 | 1,702,508,858 | 2012-01-31 |
| 3429 | 2012-02-03 | 424,263,514 | 20,000 | 24.9199 | 1,702,508,858 | 2012-01-31 |
| 3430 | 2012-02-02 | 424,243,514 | 120,000 | 24.9187 | 1,702,508,858 | 2012-01-31 |
| 3431 | 2012-02-01 | 424,123,514 | 0 | 24.9117 | 1,702,508,858 | 2012-01-31 |
| 3432 | 2012-01-31 | 424,123,514 | -100,000 | 24.9117 | 1,702,508,858 | 2012-01-31 |
| 3433 | 2012-01-30 | 424,223,514 | 210,000 | 24.9176 | 1,702,508,858 | 2011-12-31 |
| 3434 | 2012-01-27 | 424,013,514 | 30,000 | 24.9052 | 1,702,508,858 | 2011-12-31 |
| 3435 | 2012-01-26 | 423,983,514 | 140,000 | 24.9035 | 1,702,508,858 | 2011-12-31 |
| 3436 | 2012-01-20 | 423,843,514 | 20,000 | 24.8952 | 1,702,508,858 | 2011-12-31 |
| 3437 | 2012-01-19 | 423,823,514 | -10,000 | 24.8941 | 1,702,508,858 | 2011-12-31 |
| 3438 | 2012-01-18 | 423,833,514 | -50,000 | 24.8946 | 1,702,508,858 | 2011-12-31 |
| 3439 | 2012-01-17 | 423,883,514 | 80,000 | 24.8976 | 1,702,508,858 | 2011-12-31 |
| 3440 | 2012-01-16 | 423,803,514 | 80,000 | 24.8929 | 1,702,508,858 | 2011-12-31 |
| 3441 | 2012-01-13 | 423,723,514 | 0 | 24.8882 | 1,702,508,858 | 2011-12-31 |
| 3442 | 2012-01-12 | 423,723,514 | -40,000 | 24.8882 | 1,702,508,858 | 2011-12-31 |
| 3443 | 2012-01-11 | 423,763,514 | -1,020,000 | 24.8905 | 1,702,508,858 | 2011-12-31 |
| 3444 | 2012-01-10 | 424,783,514 | -90,000 | 24.9504 | 1,702,508,858 | 2011-12-31 |
| 3445 | 2012-01-09 | 424,873,514 | -80,000 | 24.9557 | 1,702,508,858 | 2011-12-31 |
| 3446 | 2012-01-06 | 424,953,514 | 160,000 | 24.9604 | 1,702,508,858 | 2011-12-31 |
| 3447 | 2012-01-05 | 424,793,514 | -80,000 | 24.9510 | 1,702,508,858 | 2011-12-31 |
| 3448 | 2012-01-04 | 424,873,514 | -10,000 | 24.9557 | 1,702,508,858 | 2011-12-31 |
| 3449 | 2012-01-03 | 424,883,514 | 5,000,000 | 24.9563 | 1,702,508,858 | 2011-12-31 |
| 3450 | 2011-12-30 | 419,883,514 | -1,350,000 | 24.6626 | 1,702,508,858 | 2011-12-29 |
| 3451 | 2011-12-29 | 421,233,514 | 30,000 | 24.7419 | 1,702,508,858 | 2011-12-29 |
| 3452 | 2011-12-28 | 421,203,514 | 10,000 | 24.6246 | 1,710,498,858 | 2011-12-28 |
| 3453 | 2011-12-23 | 421,193,514 | -1,470,000 | 24.6977 | 1,705,398,858 | 2011-11-30 |
| 3454 | 2011-12-22 | 422,663,514 | -60,000 | 24.7839 | 1,705,398,858 | 2011-11-30 |
| 3455 | 2011-12-21 | 422,723,514 | -130,000 | 24.7874 | 1,705,398,858 | 2011-11-30 |
| 3456 | 2011-12-20 | 422,853,514 | -380,000 | 24.7950 | 1,705,398,858 | 2011-11-30 |
| 3457 | 2011-12-19 | 423,233,514 | -320,000 | 24.8173 | 1,705,398,858 | 2011-11-30 |
| 3458 | 2011-12-16 | 423,553,514 | -3,670,000 | 24.8360 | 1,705,398,858 | 2011-11-30 |
| 3459 | 2011-12-15 | 427,223,514 | -2,050,000 | 25.0512 | 1,705,398,858 | 2011-11-30 |
| 3460 | 2011-12-14 | 429,273,514 | 410,000 | 25.1714 | 1,705,398,858 | 2011-11-30 |
| 3461 | 2011-12-13 | 428,863,514 | -310,000 | 25.1474 | 1,705,398,858 | 2011-11-30 |
| 3462 | 2011-12-12 | 429,173,514 | -720,000 | 25.1656 | 1,705,398,858 | 2011-11-30 |
| 3463 | 2011-12-09 | 429,893,514 | -1,080,000 | 25.2078 | 1,705,398,858 | 2011-11-30 |
| 3464 | 2011-12-08 | 430,973,514 | -490,000 | 25.2711 | 1,705,398,858 | 2011-11-30 |
| 3465 | 2011-12-07 | 431,463,514 | -250,000 | 25.2999 | 1,705,398,858 | 2011-11-30 |
| 3466 | 2011-12-06 | 431,713,514 | 470,000 | 25.3145 | 1,705,398,858 | 2011-11-30 |
| 3467 | 2011-12-05 | 431,243,514 | 280,000 | 25.2870 | 1,705,398,858 | 2011-11-30 |
| 3468 | 2011-12-02 | 430,963,514 | 30,000 | 25.2705 | 1,705,398,858 | 2011-11-30 |
| 3469 | 2011-12-01 | 430,933,514 | 1,030,000 | 25.2688 | 1,705,398,858 | 2011-11-30 |
| 3470 | 2011-11-30 | 429,903,514 | 5,140,000 | 25.2084 | 1,705,398,858 | 2011-11-30 |
| 3471 | 2011-11-29 | 424,763,514 | -43,610,000 | 24.9070 | 1,705,398,858 | 2011-10-31 |
| 3472 | 2011-11-28 | 468,373,514 | -230,000 | 27.4642 | 1,705,398,858 | 2011-10-31 |
| 3473 | 2011-11-25 | 468,603,514 | -10,000 | 27.4776 | 1,705,398,858 | 2011-10-31 |
| 3474 | 2011-11-24 | 468,613,514 | -3,970,000 | 27.4782 | 1,705,398,858 | 2011-10-31 |
| 3475 | 2011-11-23 | 472,583,514 | -90,000 | 27.7110 | 1,705,398,858 | 2011-10-31 |
| 3476 | 2011-11-22 | 472,673,514 | 80,000 | 27.7163 | 1,705,398,858 | 2011-10-31 |
| 3477 | 2011-11-21 | 472,593,514 | 110,000 | 27.7116 | 1,705,398,858 | 2011-10-31 |
| 3478 | 2011-11-18 | 472,483,514 | -400,000 | 27.7052 | 1,705,398,858 | 2011-10-31 |
| 3479 | 2011-11-17 | 472,883,514 | -40,000 | 27.7286 | 1,705,398,858 | 2011-10-31 |
| 3480 | 2011-11-16 | 472,923,514 | -310,000 | 27.7310 | 1,705,398,858 | 2011-10-31 |
| 3481 | 2011-11-15 | 473,233,514 | -300,000 | 27.7491 | 1,705,398,858 | 2011-10-31 |
| 3482 | 2011-11-14 | 473,533,514 | 70,000 | 27.7667 | 1,705,398,858 | 2011-10-31 |
| 3483 | 2011-11-11 | 473,463,514 | 190,000 | 27.7626 | 1,705,398,858 | 2011-10-31 |
| 3484 | 2011-11-10 | 473,273,514 | -150,000 | 27.7515 | 1,705,398,858 | 2011-10-31 |
| 3485 | 2011-11-09 | 473,423,514 | 520,000 | 27.7603 | 1,705,398,858 | 2011-10-31 |
| 3486 | 2011-11-08 | 472,903,514 | -320,000 | 27.7298 | 1,705,398,858 | 2011-10-31 |
| 3487 | 2011-11-07 | 473,223,514 | 70,000 | 27.7486 | 1,705,398,858 | 2011-10-31 |
| 3488 | 2011-11-04 | 473,153,514 | -720,000 | 27.7444 | 1,705,398,858 | 2011-10-31 |
| 3489 | 2011-11-03 | 473,873,514 | -30,000 | 27.7867 | 1,705,398,858 | 2011-10-31 |
| 3490 | 2011-11-02 | 473,903,514 | 0 | 27.7884 | 1,705,398,858 | 2011-10-31 |
| 3491 | 2011-11-01 | 473,903,514 | 130,000 | 27.7884 | 1,705,398,858 | 2011-10-31 |
| 3492 | 2011-10-31 | 473,773,514 | 540,000 | 27.7808 | 1,705,398,858 | 2011-10-31 |
| 3493 | 2011-10-28 | 473,233,514 | -230,000 | 27.7491 | 1,705,398,858 | 2011-09-30 |
| 3494 | 2011-10-27 | 473,463,514 | 980,000 | 27.7626 | 1,705,398,858 | 2011-09-30 |
| 3495 | 2011-10-26 | 472,483,514 | 90,000 | 27.7052 | 1,705,398,858 | 2011-09-30 |
| 3496 | 2011-10-25 | 472,393,514 | 10,000 | 27.6999 | 1,705,398,858 | 2011-09-30 |
| 3497 | 2011-10-24 | 472,383,514 | 950,000 | 27.6993 | 1,705,398,858 | 2011-09-30 |
| 3498 | 2011-10-21 | 471,433,514 | 50,000 | 27.6436 | 1,705,398,858 | 2011-09-30 |
| 3499 | 2011-10-20 | 471,383,514 | 750,000 | 27.6407 | 1,705,398,858 | 2011-09-30 |
| 3500 | 2011-10-19 | 470,633,514 | 180,000 | 27.5967 | 1,705,398,858 | 2011-09-30 |
| 3501 | 2011-10-18 | 470,453,514 | 540,000 | 27.5861 | 1,705,398,858 | 2011-09-30 |
| 3502 | 2011-10-17 | 469,913,514 | 290,000 | 27.5545 | 1,705,398,858 | 2011-09-30 |
| 3503 | 2011-10-14 | 469,623,514 | 420,000 | 27.5375 | 1,705,398,858 | 2011-09-30 |
| 3504 | 2011-10-13 | 469,203,514 | -190,000 | 27.5128 | 1,705,398,858 | 2011-09-30 |
| 3505 | 2011-10-12 | 469,393,514 | -320,000 | 27.5240 | 1,705,398,858 | 2011-09-30 |
| 3506 | 2011-10-11 | 469,713,514 | 1,450,000 | 27.5427 | 1,705,398,858 | 2011-09-30 |
| 3507 | 2011-10-10 | 468,263,514 | 960,000 | 27.4577 | 1,705,398,858 | 2011-09-30 |
| 3508 | 2011-10-07 | 467,303,514 | 50,000 | 27.4014 | 1,705,398,858 | 2011-09-30 |
| 3509 | 2011-10-06 | 467,253,514 | 450,000 | 27.3985 | 1,705,398,858 | 2011-09-30 |
| 3510 | 2011-10-04 | 466,803,514 | -380,000 | 27.3721 | 1,705,398,858 | 2011-09-30 |
| 3511 | 2011-10-03 | 467,183,514 | -1,390,000 | 27.3944 | 1,705,398,858 | 2011-09-30 |
| 3512 | 2011-09-30 | 468,573,514 | -490,000 | 27.4759 | 1,705,398,858 | 2011-09-30 |
| 3513 | 2011-09-29 | 469,063,514 | 0 | 27.5103 | 1,705,048,858 | 2011-08-31 |
| 3514 | 2011-09-28 | 469,063,514 | -3,300,000 | 27.5103 | 1,705,048,858 | 2011-08-31 |
| 3515 | 2011-09-27 | 472,363,514 | -440,000 | 27.7038 | 1,705,048,858 | 2011-08-31 |
| 3516 | 2011-09-26 | 472,803,514 | 3,310,000 | 27.7296 | 1,705,048,858 | 2011-08-31 |
| 3517 | 2011-09-23 | 469,493,514 | 2,640,000 | 27.5355 | 1,705,048,858 | 2011-08-31 |
| 3518 | 2011-09-22 | 466,853,514 | -460,000 | 27.3807 | 1,705,048,858 | 2011-08-31 |
| 3519 | 2011-09-21 | 467,313,514 | -1,670,000 | 27.4076 | 1,705,048,858 | 2011-08-31 |
| 3520 | 2011-09-20 | 468,983,514 | -170,000 | 27.5056 | 1,705,048,858 | 2011-08-31 |
| 3521 | 2011-09-19 | 469,153,514 | -370,000 | 27.5155 | 1,705,048,858 | 2011-08-31 |
| 3522 | 2011-09-16 | 469,523,514 | 410,000 | 27.5372 | 1,705,048,858 | 2011-08-31 |
| 3523 | 2011-09-15 | 469,113,514 | 3,120,000 | 27.5132 | 1,705,048,858 | 2011-08-31 |
| 3524 | 2011-09-14 | 465,993,514 | 4,330,000 | 27.3302 | 1,705,048,858 | 2011-08-31 |
| 3525 | 2011-09-12 | 461,663,514 | 3,920,000 | 27.0763 | 1,705,048,858 | 2011-08-31 |
| 3526 | 2011-09-09 | 457,743,514 | 70,000 | 26.8464 | 1,705,048,858 | 2011-08-31 |
| 3527 | 2011-09-08 | 457,673,514 | -3,470,000 | 26.8423 | 1,705,048,858 | 2011-08-31 |
| 3528 | 2011-09-07 | 461,143,514 | 2,390,000 | 27.0458 | 1,705,048,858 | 2011-08-31 |
| 3529 | 2011-09-06 | 458,753,514 | -3,780,000 | 26.9056 | 1,705,048,858 | 2011-08-31 |
| 3530 | 2011-09-05 | 462,533,514 | 2,550,000 | 27.1273 | 1,705,048,858 | 2011-08-31 |
| 3531 | 2011-09-02 | 459,983,514 | 470,000 | 26.9777 | 1,705,048,858 | 2011-08-31 |
| 3532 | 2011-09-01 | 459,513,514 | 8,350,000 | 26.9502 | 1,705,048,858 | 2011-08-31 |
| 3533 | 2011-08-31 | 451,163,514 | -2,840,000 | 26.4604 | 1,705,048,858 | 2011-08-31 |
| 3534 | 2011-08-30 | 454,003,514 | 1,570,000 | 26.9991 | 1,681,548,858 | 2011-07-31 |
| 3535 | 2011-08-29 | 452,433,514 | -3,280,000 | 26.9058 | 1,681,548,858 | 2011-07-31 |
| 3536 | 2011-08-26 | 455,713,514 | 2,510,000 | 27.1008 | 1,681,548,858 | 2011-07-31 |
| 3537 | 2011-08-25 | 453,203,514 | 5,870,000 | 26.9516 | 1,681,548,858 | 2011-07-31 |
| 3538 | 2011-08-24 | 447,333,514 | 8,110,000 | 26.6025 | 1,681,548,858 | 2011-07-31 |
| 3539 | 2011-08-23 | 439,223,514 | -3,850,000 | 26.1202 | 1,681,548,858 | 2011-07-31 |
| 3540 | 2011-08-22 | 443,073,514 | 2,560,000 | 26.3491 | 1,681,548,858 | 2011-07-31 |
| 3541 | 2011-08-19 | 440,513,514 | 1,310,000 | 26.1969 | 1,681,548,858 | 2011-07-31 |
| 3542 | 2011-08-18 | 439,203,514 | 12,220,000 | 26.1190 | 1,681,548,858 | 2011-07-31 |
| 3543 | 2011-08-17 | 426,983,514 | 4,050,000 | 25.3923 | 1,681,548,858 | 2011-07-31 |
| 3544 | 2011-08-16 | 422,933,514 | 940,000 | 25.1514 | 1,681,548,858 | 2011-07-31 |
| 3545 | 2011-08-15 | 421,993,514 | -650,000 | 25.0955 | 1,681,548,858 | 2011-07-31 |
| 3546 | 2011-08-12 | 422,643,514 | 470,000 | 25.1342 | 1,681,548,858 | 2011-07-31 |
| 3547 | 2011-08-11 | 422,173,514 | -620,000 | 25.1062 | 1,681,548,858 | 2011-07-31 |
| 3548 | 2011-08-10 | 422,793,514 | -5,690,000 | 25.1431 | 1,681,548,858 | 2011-07-31 |
| 3549 | 2011-08-09 | 428,483,514 | -1,000,000 | 25.4815 | 1,681,548,858 | 2011-07-31 |
| 3550 | 2011-08-08 | 429,483,514 | 950,000 | 25.5409 | 1,681,548,858 | 2011-07-31 |
| 3551 | 2011-08-05 | 428,533,514 | -5,080,000 | 25.4845 | 1,681,548,858 | 2011-07-31 |
| 3552 | 2011-08-04 | 433,613,514 | 1,420,000 | 25.7866 | 1,681,548,858 | 2011-07-31 |
| 3553 | 2011-08-03 | 432,193,514 | 5,370,000 | 25.7021 | 1,681,548,858 | 2011-07-31 |
| 3554 | 2011-08-02 | 426,823,514 | 590,000 | 25.3828 | 1,681,548,858 | 2011-07-31 |
| 3555 | 2011-08-01 | 426,233,514 | -532,000 | 25.3477 | 1,681,548,858 | 2011-07-31 |
| 3556 | 2011-07-29 | 426,765,514 | 640,000 | 26.5734 | 1,605,988,858 | 2011-06-30 |
| 3557 | 2011-07-28 | 426,125,514 | -450,000 | 26.5335 | 1,605,988,858 | 2011-06-30 |
| 3558 | 2011-07-27 | 426,575,514 | -2,040,000 | 26.5615 | 1,605,988,858 | 2011-06-30 |
| 3559 | 2011-07-26 | 428,615,514 | 840,000 | 26.6886 | 1,605,988,858 | 2011-06-30 |
| 3560 | 2011-07-25 | 427,775,514 | -340,000 | 26.6363 | 1,605,988,858 | 2011-06-30 |
| 3561 | 2011-07-22 | 428,115,514 | 5,010,000 | 26.6574 | 1,605,988,858 | 2011-06-30 |
| 3562 | 2011-07-21 | 423,105,514 | 5,110,000 | 26.3455 | 1,605,988,858 | 2011-06-30 |
| 3563 | 2011-07-20 | 417,995,514 | -560,000 | 26.0273 | 1,605,988,858 | 2011-06-30 |
| 3564 | 2011-07-19 | 418,555,514 | -480,000 | 26.0622 | 1,605,988,858 | 2011-06-30 |
| 3565 | 2011-07-18 | 419,035,514 | -470,000 | 26.0921 | 1,605,988,858 | 2011-06-30 |
| 3566 | 2011-07-15 | 419,505,514 | -120,000 | 26.1213 | 1,605,988,858 | 2011-06-30 |
| 3567 | 2011-07-14 | 419,625,514 | -1,640,000 | 26.1288 | 1,605,988,858 | 2011-06-30 |
| 3568 | 2011-07-13 | 421,265,514 | 490,000 | 26.2309 | 1,605,988,858 | 2011-06-30 |
| 3569 | 2011-07-12 | 420,775,514 | 4,930,000 | 26.2004 | 1,605,988,858 | 2011-06-30 |
| 3570 | 2011-07-11 | 415,845,514 | 1,520,000 | 25.8934 | 1,605,988,858 | 2011-06-30 |
| 3571 | 2011-07-08 | 414,325,514 | 1,250,000 | 25.7988 | 1,605,988,858 | 2011-06-30 |
| 3572 | 2011-07-07 | 413,075,514 | 1,640,000 | 25.7209 | 1,605,988,858 | 2011-06-30 |
| 3573 | 2011-07-06 | 411,435,514 | -1,280,000 | 25.6188 | 1,605,988,858 | 2011-06-30 |
| 3574 | 2011-07-05 | 412,715,514 | 250,000 | 25.6985 | 1,605,988,858 | 2011-06-30 |
| 3575 | 2011-07-04 | 412,465,514 | -170,000 | 25.6830 | 1,605,988,858 | 2011-06-30 |
| 3576 | 2011-06-30 | 412,635,514 | 180,000 | 25.6935 | 1,605,988,858 | 2011-06-30 |
| 3577 | 2011-06-29 | 412,455,514 | 100,000 | 25.6823 | 1,605,988,858 | 2011-06-23 |
| 3578 | 2011-06-28 | 412,355,514 | 1,820,000 | 25.6761 | 1,605,988,858 | 2011-06-23 |
| 3579 | 2011-06-27 | 410,535,514 | 1,380,000 | 25.5628 | 1,605,988,858 | 2011-06-23 |
| 3580 | 2011-06-24 | 409,155,514 | 500,000 | 25.4769 | 1,605,988,858 | 2011-06-23 |
| 3581 | 2011-06-23 | 408,655,514 | -1,140,000 | 25.4457 | 1,605,988,858 | 2011-06-23 |
| 3582 | 2011-06-22 | 409,795,514 | 0 | 25.8703 | 1,584,038,858 | 2011-05-31 |
| 3583 | 2011-06-21 | 409,795,514 | -930,000 | 25.8703 | 1,584,038,858 | 2011-05-31 |
| 3584 | 2011-06-20 | 410,725,514 | 890,000 | 25.9290 | 1,584,038,858 | 2011-05-31 |
| 3585 | 2011-06-17 | 409,835,514 | 670,000 | 25.8728 | 1,584,038,858 | 2011-05-31 |
| 3586 | 2011-06-16 | 409,165,514 | 900,000 | 25.8305 | 1,584,038,858 | 2011-05-31 |
| 3587 | 2011-06-15 | 408,265,514 | -170,000 | 25.7737 | 1,584,038,858 | 2011-05-31 |
| 3588 | 2011-06-14 | 408,435,514 | -960,000 | 25.7844 | 1,584,038,858 | 2011-05-31 |
| 3589 | 2011-06-13 | 409,395,514 | -70,000 | 25.8450 | 1,584,038,858 | 2011-05-31 |
| 3590 | 2011-06-10 | 409,465,514 | 50,000 | 25.8495 | 1,584,038,858 | 2011-05-31 |
| 3591 | 2011-06-09 | 409,415,514 | 860,000 | 25.8463 | 1,584,038,858 | 2011-05-31 |
| 3592 | 2011-06-08 | 408,555,514 | -3,840,000 | 25.7920 | 1,584,038,858 | 2011-05-31 |
| 3593 | 2011-06-07 | 412,395,514 | 70,000 | 26.0344 | 1,584,038,858 | 2011-05-31 |
| 3594 | 2011-06-03 | 412,325,514 | -4,180,000 | 26.0300 | 1,584,038,858 | 2011-05-31 |
| 3595 | 2011-06-02 | 416,505,514 | 2,140,000 | 26.2939 | 1,584,038,858 | 2011-05-31 |
| 3596 | 2011-06-01 | 414,365,514 | 1,230,000 | 26.1588 | 1,584,038,858 | 2011-05-31 |
| 3597 | 2011-05-31 | 413,135,514 | 410,000 | 26.0811 | 1,584,038,858 | 2011-05-31 |
| 3598 | 2011-05-30 | 412,725,514 | -1,060,000 | 26.1452 | 1,578,588,858 | 2011-05-13 |
| 3599 | 2011-05-27 | 413,785,514 | -660,000 | 26.2124 | 1,578,588,858 | 2011-05-13 |
| 3600 | 2011-05-26 | 414,445,514 | 80,000 | 26.2542 | 1,578,588,858 | 2011-05-13 |
| 3601 | 2011-05-25 | 414,365,514 | -2,350,000 | 26.2491 | 1,578,588,858 | 2011-05-13 |
| 3602 | 2011-05-24 | 416,715,514 | 4,470,000 | 26.3980 | 1,578,588,858 | 2011-05-13 |
| 3603 | 2011-05-23 | 412,245,514 | -1,040,000 | 26.1148 | 1,578,588,858 | 2011-05-13 |
| 3604 | 2011-05-20 | 413,285,514 | 4,070,000 | 26.1807 | 1,578,588,858 | 2011-05-13 |
| 3605 | 2011-05-19 | 409,215,514 | 583,000 | 25.9229 | 1,578,588,858 | 2011-05-13 |
| 3606 | 2011-05-18 | 408,632,514 | -1,160,000 | 25.8859 | 1,578,588,858 | 2011-05-13 |
| 3607 | 2011-05-17 | 409,792,514 | 2,440,000 | 25.9594 | 1,578,588,858 | 2011-05-13 |
| 3608 | 2011-05-16 | 407,352,514 | 299,000 | 25.8049 | 1,578,588,858 | 2011-05-13 |
| 3609 | 2011-05-13 | 407,053,514 | -440,000 | 25.7859 | 1,578,588,858 | 2011-05-13 |
| 3610 | 2011-05-12 | 407,493,514 | 5,160,000 | 26.4913 | 1,538,218,858 | 2011-04-30 |
| 3611 | 2011-05-11 | 402,333,514 | 3,280,000 | 26.1558 | 1,538,218,858 | 2011-04-30 |
| 3612 | 2011-05-09 | 399,053,514 | 6,240,000 | 25.9426 | 1,538,218,858 | 2011-04-30 |
| 3613 | 2011-05-06 | 392,813,514 | 1,640,000 | 25.5369 | 1,538,218,858 | 2011-04-30 |
| 3614 | 2011-05-05 | 391,173,514 | 2,180,000 | 25.4303 | 1,538,218,858 | 2011-04-30 |
| 3615 | 2011-05-04 | 388,993,514 | 120,000 | 25.2886 | 1,538,218,858 | 2011-04-30 |
| 3616 | 2011-05-03 | 388,873,514 | 2,580,000 | 25.2808 | 1,538,218,858 | 2011-04-30 |
| 3617 | 2011-04-29 | 386,293,514 | 2,660,000 | 25.1130 | 1,538,218,858 | 2011-04-26 |
| 3618 | 2011-04-28 | 383,633,514 | -5,246,000 | 24.9401 | 1,538,218,858 | 2011-04-26 |
| 3619 | 2011-04-27 | 388,879,514 | 1,810,000 | 25.2812 | 1,538,218,858 | 2011-04-26 |
| 3620 | 2011-04-26 | 387,069,514 | -3,400,000 | 25.1635 | 1,538,218,858 | 2011-04-26 |
| 3621 | 2011-04-21 | 390,469,514 | -480,000 | 25.5841 | 1,526,218,858 | 2011-03-31 |
| 3622 | 2011-04-20 | 390,949,514 | 530,000 | 25.6156 | 1,526,218,858 | 2011-03-31 |
| 3623 | 2011-04-19 | 390,419,514 | 860,000 | 25.5808 | 1,526,218,858 | 2011-03-31 |
| 3624 | 2011-04-18 | 389,559,514 | -80,000 | 25.5245 | 1,526,218,858 | 2011-03-31 |
| 3625 | 2011-04-15 | 389,639,514 | 4,070,000 | 25.5297 | 1,526,218,858 | 2011-03-31 |
| 3626 | 2011-04-14 | 385,569,514 | 6,364,000 | 25.2631 | 1,526,218,858 | 2011-03-31 |
| 3627 | 2011-04-13 | 379,205,514 | -1,520,000 | 24.8461 | 1,526,218,858 | 2011-03-31 |
| 3628 | 2011-04-12 | 380,725,514 | 10,000 | 24.9457 | 1,526,218,858 | 2011-03-31 |
| 3629 | 2011-04-11 | 380,715,514 | -1,200,000 | 24.9450 | 1,526,218,858 | 2011-03-31 |
| 3630 | 2011-04-08 | 381,915,514 | -1,450,000 | 25.0236 | 1,526,218,858 | 2011-03-31 |
| 3631 | 2011-04-07 | 383,365,514 | -290,000 | 25.1186 | 1,526,218,858 | 2011-03-31 |
| 3632 | 2011-04-06 | 383,655,514 | -860,000 | 25.1376 | 1,526,218,858 | 2011-03-31 |
| 3633 | 2011-04-04 | 384,515,514 | -60,000 | 25.1940 | 1,526,218,858 | 2011-03-31 |
| 3634 | 2011-04-01 | 384,575,514 | -9,400,000 | 25.1979 | 1,526,218,858 | 2011-03-31 |
| 3635 | 2011-03-31 | 393,975,514 | -60,000 | 25.8138 | 1,526,218,858 | 2011-03-31 |
| 3636 | 2011-03-30 | 394,035,514 | -100,000 | 25.8178 | 1,526,218,858 | 2011-02-28 |
| 3637 | 2011-03-29 | 394,135,514 | -90,000 | 25.8243 | 1,526,218,858 | 2011-02-28 |
| 3638 | 2011-03-28 | 394,225,514 | -1,500,000 | 25.8302 | 1,526,218,858 | 2011-02-28 |
| 3639 | 2011-03-25 | 395,725,514 | 440,000 | 25.9285 | 1,526,218,858 | 2011-02-28 |
| 3640 | 2011-03-24 | 395,285,514 | 100,000 | 25.8997 | 1,526,218,858 | 2011-02-28 |
| 3641 | 2011-03-23 | 395,185,514 | -110,000 | 25.8931 | 1,526,218,858 | 2011-02-28 |
| 3642 | 2011-03-22 | 395,295,514 | -30,000 | 25.9003 | 1,526,218,858 | 2011-02-28 |
| 3643 | 2011-03-21 | 395,325,514 | 240,000 | 25.9023 | 1,526,218,858 | 2011-02-28 |
| 3644 | 2011-03-18 | 395,085,514 | 220,000 | 25.8866 | 1,526,218,858 | 2011-02-28 |
| 3645 | 2011-03-17 | 394,865,514 | -780,000 | 25.8721 | 1,526,218,858 | 2011-02-28 |
| 3646 | 2011-03-16 | 395,645,514 | -50,000 | 25.9232 | 1,526,218,858 | 2011-02-28 |
| 3647 | 2011-03-15 | 395,695,514 | -30,000 | 25.9265 | 1,526,218,858 | 2011-02-28 |
| 3648 | 2011-03-14 | 395,725,514 | 50,000 | 25.9285 | 1,526,218,858 | 2011-02-28 |
| 3649 | 2011-03-11 | 395,675,514 | 500,000 | 25.9252 | 1,526,218,858 | 2011-02-28 |
| 3650 | 2011-03-10 | 395,175,514 | -190,000 | 25.8925 | 1,526,218,858 | 2011-02-28 |
| 3651 | 2011-03-09 | 395,365,514 | 10,000 | 25.9049 | 1,526,218,858 | 2011-02-28 |
| 3652 | 2011-03-08 | 395,355,514 | 0 | 25.9042 | 1,526,218,858 | 2011-02-28 |
| 3653 | 2011-03-07 | 395,355,514 | 320,000 | 25.9042 | 1,526,218,858 | 2011-02-28 |
| 3654 | 2011-03-04 | 395,035,514 | -290,000 | 25.8833 | 1,526,218,858 | 2011-02-28 |
| 3655 | 2011-03-03 | 395,325,514 | 480,000 | 25.9023 | 1,526,218,858 | 2011-02-28 |
| 3656 | 2011-03-02 | 394,845,514 | 450,000 | 25.8708 | 1,526,218,858 | 2011-02-28 |
| 3657 | 2011-03-01 | 394,395,514 | 1,740,000 | 25.8413 | 1,526,218,858 | 2011-02-28 |
| 3658 | 2011-02-28 | 392,655,514 | 210,000 | 25.7273 | 1,526,218,858 | 2011-02-28 |
| 3659 | 2011-02-25 | 392,445,514 | 110,000 | 25.7136 | 1,526,218,858 | 2011-01-31 |
| 3660 | 2011-02-24 | 392,335,514 | 340,000 | 25.7064 | 1,526,218,858 | 2011-01-31 |
| 3661 | 2011-02-23 | 391,995,514 | 380,000 | 25.6841 | 1,526,218,858 | 2011-01-31 |
| 3662 | 2011-02-22 | 391,615,514 | -120,000 | 25.6592 | 1,526,218,858 | 2011-01-31 |
| 3663 | 2011-02-21 | 391,735,514 | 1,110,000 | 25.6671 | 1,526,218,858 | 2011-01-31 |
| 3664 | 2011-02-18 | 390,625,514 | 1,790,000 | 25.5943 | 1,526,218,858 | 2011-01-31 |
| 3665 | 2011-02-17 | 388,835,514 | -2,980,000 | 25.4770 | 1,526,218,858 | 2011-01-31 |
| 3666 | 2011-02-16 | 391,815,514 | -3,670,000 | 25.6723 | 1,526,218,858 | 2011-01-31 |
| 3667 | 2011-02-15 | 395,485,514 | 780,000 | 25.9128 | 1,526,218,858 | 2011-01-31 |
| 3668 | 2011-02-14 | 394,705,514 | 480,000 | 25.8617 | 1,526,218,858 | 2011-01-31 |
| 3669 | 2011-02-11 | 394,225,514 | 390,000 | 25.8302 | 1,526,218,858 | 2011-01-31 |
| 3670 | 2011-02-10 | 393,835,514 | -250,000 | 25.8047 | 1,526,218,858 | 2011-01-31 |
| 3671 | 2011-02-09 | 394,085,514 | 350,000 | 25.8210 | 1,526,218,858 | 2011-01-31 |
| 3672 | 2011-02-08 | 393,735,514 | 50,000 | 25.7981 | 1,526,218,858 | 2011-01-31 |
| 3673 | 2011-02-07 | 393,685,514 | -4,390,000 | 25.7948 | 1,526,218,858 | 2011-01-31 |
| 3674 | 2011-02-02 | 398,075,514 | 0 | 26.0825 | 1,526,218,858 | 2011-01-31 |
| 3675 | 2011-02-01 | 398,075,514 | -30,000 | 26.0825 | 1,526,218,858 | 2011-01-31 |
| 3676 | 2011-01-31 | 398,105,514 | 950,000 | 26.0844 | 1,526,218,858 | 2011-01-31 |
| 3677 | 2011-01-28 | 397,155,514 | 50,000 | 25.7200 | 1,544,148,858 | 2010-12-31 |
| 3678 | 2011-01-27 | 397,105,514 | -380,000 | 25.7168 | 1,544,148,858 | 2010-12-31 |
| 3679 | 2011-01-26 | 397,485,514 | 10,000 | 25.7414 | 1,544,148,858 | 2010-12-31 |
| 3680 | 2011-01-25 | 397,475,514 | 220,000 | 25.7408 | 1,544,148,858 | 2010-12-31 |
| 3681 | 2011-01-24 | 397,255,514 | -620,000 | 25.7265 | 1,544,148,858 | 2010-12-31 |
| 3682 | 2011-01-21 | 397,875,514 | -70,000 | 25.7667 | 1,544,148,858 | 2010-12-31 |
| 3683 | 2011-01-20 | 397,945,514 | 1,010,000 | 25.7712 | 1,544,148,858 | 2010-12-31 |
| 3684 | 2011-01-19 | 396,935,514 | 0 | 25.7058 | 1,544,148,858 | 2010-12-31 |
| 3685 | 2011-01-18 | 396,935,514 | 890,000 | 25.7058 | 1,544,148,858 | 2010-12-31 |
| 3686 | 2011-01-17 | 396,045,514 | -1,910,000 | 25.6481 | 1,544,148,858 | 2010-12-31 |
| 3687 | 2011-01-14 | 397,955,514 | -2,400,000 | 25.7718 | 1,544,148,858 | 2010-12-31 |
| 3688 | 2011-01-13 | 400,355,514 | -270,000 | 25.9273 | 1,544,148,858 | 2010-12-31 |
| 3689 | 2011-01-12 | 400,625,514 | -150,000 | 25.9447 | 1,544,148,858 | 2010-12-31 |
| 3690 | 2011-01-11 | 400,775,514 | -1,260,000 | 25.9545 | 1,544,148,858 | 2010-12-31 |
| 3691 | 2011-01-10 | 402,035,514 | 130,000 | 26.0361 | 1,544,148,858 | 2010-12-31 |
| 3692 | 2011-01-07 | 401,905,514 | -180,000 | 26.0276 | 1,544,148,858 | 2010-12-31 |
| 3693 | 2011-01-06 | 402,085,514 | -4,560,000 | 26.0393 | 1,544,148,858 | 2010-12-31 |
| 3694 | 2011-01-05 | 406,645,514 | 806,000 | 26.3346 | 1,544,148,858 | 2010-12-31 |
| 3695 | 2011-01-04 | 405,839,514 | 1,430,000 | 26.2824 | 1,544,148,858 | 2010-12-31 |
| 3696 | 2011-01-03 | 404,409,514 | -460,000 | 26.1898 | 1,544,148,858 | 2010-12-31 |
| 3697 | 2010-12-31 | 404,869,514 | 0 | 26.2196 | 1,544,148,858 | 2010-12-31 |
| 3698 | 2010-12-30 | 404,869,514 | -1,050,000 | 25.9407 | 1,560,748,858 | 2010-11-30 |
| 3699 | 2010-12-29 | 405,919,514 | -4,650,000 | 26.0080 | 1,560,748,858 | 2010-11-30 |
| 3700 | 2010-12-28 | 410,569,514 | 0 | 26.3059 | 1,560,748,858 | 2010-11-30 |
| 3701 | 2010-12-24 | 410,569,514 | 0 | 26.3059 | 1,560,748,858 | 2010-11-30 |
| 3702 | 2010-12-23 | 410,569,514 | 1,020,000 | 26.3059 | 1,560,748,858 | 2010-11-30 |
| 3703 | 2010-12-22 | 409,549,514 | 1,170,000 | 26.2406 | 1,560,748,858 | 2010-11-30 |
| 3704 | 2010-12-21 | 408,379,514 | -1,360,000 | 26.1656 | 1,560,748,858 | 2010-11-30 |
| 3705 | 2010-12-20 | 409,739,514 | 770,000 | 26.2528 | 1,560,748,858 | 2010-11-30 |
| 3706 | 2010-12-17 | 408,969,514 | 1,910,000 | 26.2034 | 1,560,748,858 | 2010-11-30 |
| 3707 | 2010-12-16 | 407,059,514 | 1,410,000 | 26.0810 | 1,560,748,858 | 2010-11-30 |
| 3708 | 2010-12-15 | 405,649,514 | 2,600,000 | 25.9907 | 1,560,748,858 | 2010-11-30 |
| 3709 | 2010-12-14 | 403,049,514 | -100,000 | 25.8241 | 1,560,748,858 | 2010-11-30 |
| 3710 | 2010-12-13 | 403,149,514 | 1,620,000 | 25.8305 | 1,560,748,858 | 2010-11-30 |
| 3711 | 2010-12-10 | 401,529,514 | -2,010,000 | 25.7267 | 1,560,748,858 | 2010-11-30 |
| 3712 | 2010-12-09 | 403,539,514 | -2,510,000 | 25.8555 | 1,560,748,858 | 2010-11-30 |
| 3713 | 2010-12-08 | 406,049,514 | -440,000 | 26.0163 | 1,560,748,858 | 2010-11-30 |
| 3714 | 2010-12-07 | 406,489,514 | -540,000 | 26.0445 | 1,560,748,858 | 2010-11-30 |
| 3715 | 2010-12-06 | 407,029,514 | -420,000 | 26.0791 | 1,560,748,858 | 2010-11-30 |
| 3716 | 2010-12-03 | 407,449,514 | 570,000 | 26.1060 | 1,560,748,858 | 2010-11-30 |
| 3717 | 2010-12-02 | 406,879,514 | -380,000 | 26.0695 | 1,560,748,858 | 2010-11-30 |
| 3718 | 2010-12-01 | 407,259,514 | -410,000 | 26.0939 | 1,560,748,858 | 2010-11-30 |
| 3719 | 2010-11-30 | 407,669,514 | 1,200,000 | 26.1201 | 1,560,748,858 | 2010-11-30 |
| 3720 | 2010-11-29 | 406,469,514 | 80,000 | 26.0432 | 1,560,748,858 | 2010-10-31 |
| 3721 | 2010-11-26 | 406,389,514 | -1,190,000 | 26.0381 | 1,560,748,858 | 2010-10-31 |
| 3722 | 2010-11-25 | 407,579,514 | -70,000 | 26.1144 | 1,560,748,858 | 2010-10-31 |
| 3723 | 2010-11-24 | 407,649,514 | -60,000 | 26.1188 | 1,560,748,858 | 2010-10-31 |
| 3724 | 2010-11-23 | 407,709,514 | -2,650,000 | 26.1227 | 1,560,748,858 | 2010-10-31 |
| 3725 | 2010-11-22 | 410,359,514 | -20,000 | 26.2925 | 1,560,748,858 | 2010-10-31 |
| 3726 | 2010-11-19 | 410,379,514 | 10,000 | 26.2938 | 1,560,748,858 | 2010-10-31 |
| 3727 | 2010-11-18 | 410,369,514 | -390,000 | 26.2931 | 1,560,748,858 | 2010-10-31 |
| 3728 | 2010-11-17 | 410,759,514 | 160,000 | 26.3181 | 1,560,748,858 | 2010-10-31 |
| 3729 | 2010-11-16 | 410,599,514 | -5,030,000 | 26.3079 | 1,560,748,858 | 2010-10-31 |
| 3730 | 2010-11-15 | 415,629,514 | 360,000 | 26.6301 | 1,560,748,858 | 2010-10-31 |
| 3731 | 2010-11-12 | 415,269,514 | 49,830,000 | 26.6071 | 1,560,748,858 | 2010-10-31 |
| 3732 | 2010-11-11 | 365,439,514 | 390,000 | 23.4144 | 1,560,748,858 | 2010-10-31 |
| 3733 | 2010-11-10 | 365,049,514 | 70,000 | 23.3894 | 1,560,748,858 | 2010-10-31 |
| 3734 | 2010-11-09 | 364,979,514 | 360,000 | 23.3849 | 1,560,748,858 | 2010-10-31 |
| 3735 | 2010-11-08 | 364,619,514 | -10,000 | 23.3618 | 1,560,748,858 | 2010-10-31 |
| 3736 | 2010-11-05 | 364,629,514 | -420,000 | 23.3625 | 1,560,748,858 | 2010-10-31 |
| 3737 | 2010-11-04 | 365,049,514 | 730,000 | 23.3894 | 1,560,748,858 | 2010-10-31 |
| 3738 | 2010-11-03 | 364,319,514 | -1,190,000 | 23.3426 | 1,560,748,858 | 2010-10-31 |
| 3739 | 2010-11-02 | 365,509,514 | 0 | 23.4189 | 1,560,748,858 | 2010-10-31 |
| 3740 | 2010-11-01 | 365,509,514 | 780,000 | 23.4189 | 1,560,748,858 | 2010-10-31 |
| 3741 | 2010-10-29 | 364,729,514 | 1,850,000 | 23.3689 | 1,560,748,858 | 2010-09-30 |
| 3742 | 2010-10-28 | 362,879,514 | 10,000 | 23.2503 | 1,560,748,858 | 2010-09-30 |
| 3743 | 2010-10-27 | 362,869,514 | 910,000 | 23.2497 | 1,560,748,858 | 2010-09-30 |
| 3744 | 2010-10-26 | 361,959,514 | 820,000 | 23.1914 | 1,560,748,858 | 2010-09-30 |
| 3745 | 2010-10-25 | 361,139,514 | -80,000 | 23.1389 | 1,560,748,858 | 2010-09-30 |
| 3746 | 2010-10-22 | 361,219,514 | 820,000 | 23.1440 | 1,560,748,858 | 2010-09-30 |
| 3747 | 2010-10-21 | 360,399,514 | 1,560,000 | 23.0914 | 1,560,748,858 | 2010-09-30 |
| 3748 | 2010-10-20 | 358,839,514 | 1,390,000 | 22.9915 | 1,560,748,858 | 2010-09-30 |
| 3749 | 2010-10-19 | 357,449,514 | 1,950,000 | 22.9024 | 1,560,748,858 | 2010-09-30 |
| 3750 | 2010-10-18 | 355,499,514 | 1,270,000 | 22.7775 | 1,560,748,858 | 2010-09-30 |
| 3751 | 2010-10-15 | 354,229,514 | -180,000 | 22.6961 | 1,560,748,858 | 2010-09-30 |
| 3752 | 2010-10-14 | 354,409,514 | 920,000 | 22.7077 | 1,560,748,858 | 2010-09-30 |
| 3753 | 2010-10-13 | 353,489,514 | 150,000 | 22.6487 | 1,560,748,858 | 2010-09-30 |
| 3754 | 2010-10-12 | 353,339,514 | -640,000 | 22.6391 | 1,560,748,858 | 2010-09-30 |
| 3755 | 2010-10-11 | 353,979,514 | 180,000 | 22.6801 | 1,560,748,858 | 2010-09-30 |
| 3756 | 2010-10-08 | 353,799,514 | 160,000 | 22.6686 | 1,560,748,858 | 2010-09-30 |
| 3757 | 2010-10-07 | 353,639,514 | 240,000 | 22.6583 | 1,560,748,858 | 2010-09-30 |
| 3758 | 2010-10-06 | 353,399,514 | -190,000 | 22.6429 | 1,560,748,858 | 2010-09-30 |
| 3759 | 2010-10-05 | 353,589,514 | 680,000 | 22.6551 | 1,560,748,858 | 2010-09-30 |
| 3760 | 2010-10-04 | 352,909,514 | -670,000 | 22.6116 | 1,560,748,858 | 2010-09-30 |
| 3761 | 2010-09-30 | 353,579,514 | 340,000 | 22.6545 | 1,560,748,858 | 2010-09-30 |
| 3762 | 2010-09-29 | 353,239,514 | -1,230,000 | 22.7123 | 1,555,278,858 | 2010-08-31 |
| 3763 | 2010-09-28 | 354,469,514 | 0 | 22.7914 | 1,555,278,858 | 2010-08-31 |
| 3764 | 2010-09-27 | 354,469,514 | 300,000 | 22.7914 | 1,555,278,858 | 2010-08-31 |
| 3765 | 2010-09-24 | 354,169,514 | -38,540,000 | 22.7721 | 1,555,278,858 | 2010-08-31 |
| 3766 | 2010-09-22 | 392,709,514 | -1,450,000 | 25.2501 | 1,555,278,858 | 2010-08-31 |
| 3767 | 2010-09-21 | 394,159,514 | 0 | 25.3433 | 1,555,278,858 | 2010-08-31 |
| 3768 | 2010-09-20 | 394,159,514 | -300,000 | 25.3433 | 1,555,278,858 | 2010-08-31 |
| 3769 | 2010-09-17 | 394,459,514 | 260,000 | 25.3626 | 1,555,278,858 | 2010-08-31 |
| 3770 | 2010-09-16 | 394,199,514 | 280,000 | 25.3459 | 1,555,278,858 | 2010-08-31 |
| 3771 | 2010-09-15 | 393,919,514 | -1,010,000 | 25.3279 | 1,555,278,858 | 2010-08-31 |
| 3772 | 2010-09-14 | 394,929,514 | -2,530,000 | 25.3928 | 1,555,278,858 | 2010-08-31 |
| 3773 | 2010-09-13 | 397,459,514 | 260,000 | 25.5555 | 1,555,278,858 | 2010-08-31 |
| 3774 | 2010-09-10 | 397,199,514 | -1,790,000 | 25.5388 | 1,555,278,858 | 2010-08-31 |
| 3775 | 2010-09-09 | 398,989,514 | -4,680,000 | 25.6539 | 1,555,278,858 | 2010-08-31 |
| 3776 | 2010-09-08 | 403,669,514 | -1,390,000 | 25.9548 | 1,555,278,858 | 2010-08-31 |
| 3777 | 2010-09-07 | 405,059,514 | -480,000 | 26.0442 | 1,555,278,858 | 2010-08-31 |
| 3778 | 2010-09-06 | 405,539,514 | -2,490,000 | 26.0750 | 1,555,278,858 | 2010-08-31 |
| 3779 | 2010-09-03 | 408,029,514 | -500,000 | 26.2351 | 1,555,278,858 | 2010-08-31 |
| 3780 | 2010-09-02 | 408,529,514 | 20,000 | 26.2673 | 1,555,278,858 | 2010-08-31 |
| 3781 | 2010-09-01 | 408,509,514 | -50,000 | 26.2660 | 1,555,278,858 | 2010-08-31 |
| 3782 | 2010-08-31 | 408,559,514 | -690,000 | 26.2692 | 1,555,278,858 | 2010-08-31 |
| 3783 | 2010-08-30 | 409,249,514 | 400,000 | 26.3136 | 1,555,278,858 | 2010-07-31 |
| 3784 | 2010-08-27 | 408,849,514 | -470,000 | 26.2879 | 1,555,278,858 | 2010-07-31 |
| 3785 | 2010-08-26 | 409,319,514 | -70,000 | 26.3181 | 1,555,278,858 | 2010-07-31 |
| 3786 | 2010-08-25 | 409,389,514 | 330,000 | 26.3226 | 1,555,278,858 | 2010-07-31 |
| 3787 | 2010-08-24 | 409,059,514 | -240,000 | 26.3014 | 1,555,278,858 | 2010-07-31 |
| 3788 | 2010-08-23 | 409,299,514 | 200,000 | 26.3168 | 1,555,278,858 | 2010-07-31 |
| 3789 | 2010-08-20 | 409,099,514 | 970,000 | 26.3039 | 1,555,278,858 | 2010-07-31 |
| 3790 | 2010-08-19 | 408,129,514 | -600,000 | 26.2416 | 1,555,278,858 | 2010-07-31 |
| 3791 | 2010-08-18 | 408,729,514 | -830,000 | 26.2801 | 1,555,278,858 | 2010-07-31 |
| 3792 | 2010-08-17 | 409,559,514 | -410,000 | 26.3335 | 1,555,278,858 | 2010-07-31 |
| 3793 | 2010-08-16 | 409,969,514 | -40,000 | 26.3599 | 1,555,278,858 | 2010-07-31 |
| 3794 | 2010-08-13 | 410,009,514 | -1,470,000 | 26.3624 | 1,555,278,858 | 2010-07-31 |
| 3795 | 2010-08-12 | 411,479,514 | 340,000 | 26.4570 | 1,555,278,858 | 2010-07-31 |
| 3796 | 2010-08-11 | 411,139,514 | 1,850,000 | 26.4351 | 1,555,278,858 | 2010-07-31 |
| 3797 | 2010-08-10 | 409,289,514 | -520,000 | 26.3161 | 1,555,278,858 | 2010-07-31 |
| 3798 | 2010-08-09 | 409,809,514 | 120,000 | 26.3496 | 1,555,278,858 | 2010-07-31 |
| 3799 | 2010-08-06 | 409,689,514 | 50,000 | 26.3419 | 1,555,278,858 | 2010-07-31 |
| 3800 | 2010-08-05 | 409,639,514 | -50,000 | 26.3387 | 1,555,278,858 | 2010-07-31 |
| 3801 | 2010-08-04 | 409,689,514 | 206,000 | 26.3419 | 1,555,278,858 | 2010-07-31 |
| 3802 | 2010-08-03 | 409,483,514 | 250,000 | 26.3286 | 1,555,278,858 | 2010-07-31 |
| 3803 | 2010-08-02 | 409,233,514 | 0 | 26.3125 | 1,555,278,858 | 2010-07-31 |
| 3804 | 2010-07-30 | 409,233,514 | -330,000 | 26.3261 | 1,554,478,858 | 2010-06-30 |
| 3805 | 2010-07-29 | 409,563,514 | 270,000 | 26.3473 | 1,554,478,858 | 2010-06-30 |
| 3806 | 2010-07-28 | 409,293,514 | -120,000 | 26.3300 | 1,554,478,858 | 2010-06-30 |
| 3807 | 2010-07-27 | 409,413,514 | 580,000 | 26.3377 | 1,554,478,858 | 2010-06-30 |
| 3808 | 2010-07-26 | 408,833,514 | -450,000 | 26.3004 | 1,554,478,858 | 2010-06-30 |
| 3809 | 2010-07-23 | 409,283,514 | -100,000 | 26.3293 | 1,554,478,858 | 2010-06-30 |
| 3810 | 2010-07-22 | 409,383,514 | 250,000 | 26.3357 | 1,554,478,858 | 2010-06-30 |
| 3811 | 2010-07-21 | 409,133,514 | -270,000 | 26.3197 | 1,554,478,858 | 2010-06-30 |
| 3812 | 2010-07-20 | 409,403,514 | 0 | 26.3370 | 1,554,478,858 | 2010-06-30 |
| 3813 | 2010-07-19 | 409,403,514 | 1,860,000 | 26.3370 | 1,554,478,858 | 2010-06-30 |
| 3814 | 2010-07-16 | 407,543,514 | 100,000 | 26.2174 | 1,554,478,858 | 2010-06-30 |
| 3815 | 2010-07-15 | 407,443,514 | -320,000 | 26.2109 | 1,554,478,858 | 2010-06-30 |
| 3816 | 2010-07-14 | 407,763,514 | -1,250,000 | 26.2315 | 1,554,478,858 | 2010-06-30 |
| 3817 | 2010-07-13 | 409,013,514 | -12,130,000 | 26.3119 | 1,554,478,858 | 2010-06-30 |
| 3818 | 2010-07-12 | 421,143,514 | -310,000 | 27.0923 | 1,554,478,858 | 2010-06-30 |
| 3819 | 2010-07-09 | 421,453,514 | -148,000 | 27.1122 | 1,554,478,858 | 2010-06-30 |
| 3820 | 2010-07-08 | 421,601,514 | -800,000 | 27.1217 | 1,554,478,858 | 2010-06-30 |
| 3821 | 2010-07-07 | 422,401,514 | -760,000 | 27.1732 | 1,554,478,858 | 2010-06-30 |
| 3822 | 2010-07-06 | 423,161,514 | -730,000 | 27.2221 | 1,554,478,858 | 2010-06-30 |
| 3823 | 2010-07-05 | 423,891,514 | 650,000 | 27.2690 | 1,554,478,858 | 2010-06-30 |
| 3824 | 2010-07-02 | 423,241,514 | 1,680,000 | 27.2272 | 1,554,478,858 | 2010-06-30 |
| 3825 | 2010-06-30 | 421,561,514 | 0 | 27.1192 | 1,554,478,858 | 2010-06-30 |
| 3826 | 2010-06-29 | 421,561,514 | -2,230,000 | 27.1192 | 1,554,478,858 | 2010-05-31 |
| 3827 | 2010-06-28 | 423,791,514 | -1,400,000 | 27.2626 | 1,554,478,858 | 2010-05-31 |
| 3828 | 2010-06-25 | 425,191,514 | 570,000 | 27.3527 | 1,554,478,858 | 2010-05-31 |
| 3829 | 2010-06-24 | 424,621,514 | -164,000 | 27.3160 | 1,554,478,858 | 2010-05-31 |
| 3830 | 2010-06-23 | 424,785,514 | 740,000 | 27.3266 | 1,554,478,858 | 2010-05-31 |
| 3831 | 2010-06-21 | 424,045,514 | 0 | 27.2790 | 1,554,478,858 | 2010-05-31 |
| 3832 | 2010-06-18 | 424,045,514 | 2,130,000 | 27.2790 | 1,554,478,858 | 2010-05-31 |
| 3833 | 2010-06-17 | 421,915,514 | 420,000 | 27.1419 | 1,554,478,858 | 2010-05-31 |
| 3834 | 2010-06-15 | 421,495,514 | -520,000 | 27.1149 | 1,554,478,858 | 2010-05-31 |
| 3835 | 2010-06-14 | 422,015,514 | -170,000 | 27.1484 | 1,554,478,858 | 2010-05-31 |
| 3836 | 2010-06-11 | 422,185,514 | -2,200,000 | 27.1593 | 1,554,478,858 | 2010-05-31 |
| 3837 | 2010-06-10 | 424,385,514 | 500,000 | 27.3008 | 1,554,478,858 | 2010-05-31 |
| 3838 | 2010-06-09 | 423,885,514 | 160,000 | 27.2687 | 1,554,478,858 | 2010-05-31 |
| 3839 | 2010-06-08 | 423,725,514 | 100,000 | 27.2584 | 1,554,478,858 | 2010-05-31 |
| 3840 | 2010-06-07 | 423,625,514 | 380,000 | 27.2519 | 1,554,478,858 | 2010-05-31 |
| 3841 | 2010-06-04 | 423,245,514 | 560,000 | 27.2275 | 1,554,478,858 | 2010-05-31 |
| 3842 | 2010-06-03 | 422,685,514 | 360,000 | 27.1915 | 1,554,478,858 | 2010-05-31 |
| 3843 | 2010-06-02 | 422,325,514 | 170,000 | 27.1683 | 1,554,478,858 | 2010-05-31 |
| 3844 | 2010-06-01 | 422,155,514 | 700,000 | 27.1574 | 1,554,478,858 | 2010-05-31 |
| 3845 | 2010-05-31 | 421,455,514 | 740,000 | 27.1123 | 1,554,478,858 | 2010-05-31 |
| 3846 | 2010-05-28 | 420,715,514 | -670,000 | 27.2726 | 1,542,628,858 | 2010-04-30 |
| 3847 | 2010-05-27 | 421,385,514 | 3,930,000 | 27.3161 | 1,542,628,858 | 2010-04-30 |
| 3848 | 2010-05-26 | 417,455,514 | -740,000 | 27.0613 | 1,542,628,858 | 2010-04-30 |
| 3849 | 2010-05-25 | 418,195,514 | -1,880,000 | 27.1093 | 1,542,628,858 | 2010-04-30 |
| 3850 | 2010-05-24 | 420,075,514 | 330,000 | 27.2311 | 1,542,628,858 | 2010-04-30 |
| 3851 | 2010-05-20 | 419,745,514 | 150,000 | 27.2098 | 1,542,628,858 | 2010-04-30 |
| 3852 | 2010-05-19 | 419,595,514 | 1,750,000 | 27.2000 | 1,542,628,858 | 2010-04-30 |
| 3853 | 2010-05-18 | 417,845,514 | 170,000 | 27.0866 | 1,542,628,858 | 2010-04-30 |
| 3854 | 2010-05-17 | 417,675,514 | 690,000 | 27.0756 | 1,542,628,858 | 2010-04-30 |
| 3855 | 2010-05-14 | 416,985,514 | 2,260,000 | 27.0308 | 1,542,628,858 | 2010-04-30 |
| 3856 | 2010-05-13 | 414,725,514 | 1,750,000 | 26.8843 | 1,542,628,858 | 2010-04-30 |
| 3857 | 2010-05-12 | 412,975,514 | 430,000 | 26.7709 | 1,542,628,858 | 2010-04-30 |
| 3858 | 2010-05-11 | 412,545,514 | -2,260,000 | 26.7430 | 1,542,628,858 | 2010-04-30 |
| 3859 | 2010-05-10 | 414,805,514 | -560,000 | 26.8895 | 1,542,628,858 | 2010-04-30 |
| 3860 | 2010-05-07 | 415,365,514 | 3,120,000 | 26.9258 | 1,542,628,858 | 2010-04-30 |
| 3861 | 2010-05-06 | 412,245,514 | 310,000 | 26.7236 | 1,542,628,858 | 2010-04-30 |
| 3862 | 2010-05-05 | 411,935,514 | -3,570,000 | 26.7035 | 1,542,628,858 | 2010-04-30 |
| 3863 | 2010-05-04 | 415,505,514 | 160,000 | 26.9349 | 1,542,628,858 | 2010-04-30 |
| 3864 | 2010-05-03 | 415,345,514 | -770,000 | 26.9245 | 1,542,628,858 | 2010-04-30 |
| 3865 | 2010-04-30 | 416,115,514 | 4,100,000 | 26.9744 | 1,542,628,858 | 2010-04-30 |
| 3866 | 2010-04-29 | 412,015,514 | 1,370,000 | 26.7899 | 1,537,948,858 | 2010-04-09 |
| 3867 | 2010-04-28 | 410,645,514 | -3,820,000 | 26.7009 | 1,537,948,858 | 2010-04-09 |
| 3868 | 2010-04-27 | 414,465,514 | -650,000 | 26.9492 | 1,537,948,858 | 2010-04-09 |
| 3869 | 2010-04-26 | 415,115,514 | -7,680,000 | 26.9915 | 1,537,948,858 | 2010-04-09 |
| 3870 | 2010-04-23 | 422,795,514 | -510,000 | 27.4909 | 1,537,948,858 | 2010-04-09 |
| 3871 | 2010-04-22 | 423,305,514 | 2,610,000 | 27.5240 | 1,537,948,858 | 2010-04-09 |
| 3872 | 2010-04-21 | 420,695,514 | -4,760,000 | 27.3543 | 1,537,948,858 | 2010-04-09 |
| 3873 | 2010-04-20 | 425,455,514 | -880,000 | 27.6638 | 1,537,948,858 | 2010-04-09 |
| 3874 | 2010-04-19 | 426,335,514 | -2,380,000 | 27.7210 | 1,537,948,858 | 2010-04-09 |
| 3875 | 2010-04-16 | 428,715,514 | -1,740,000 | 27.8758 | 1,537,948,858 | 2010-04-09 |
| 3876 | 2010-04-15 | 430,455,514 | 1,830,000 | 27.9889 | 1,537,948,858 | 2010-04-09 |
| 3877 | 2010-04-14 | 428,625,514 | 800,000 | 27.8699 | 1,537,948,858 | 2010-04-09 |
| 3878 | 2010-04-13 | 427,825,514 | 5,490,000 | 27.8179 | 1,537,948,858 | 2010-04-09 |
| 3879 | 2010-04-12 | 422,335,514 | 10,920,000 | 27.4610 | 1,537,948,858 | 2010-04-09 |
| 3880 | 2010-04-09 | 411,415,514 | -1,200,000 | 26.7509 | 1,537,948,858 | 2010-04-09 |
| 3881 | 2010-04-08 | 412,615,514 | 1,190,000 | 27.1520 | 1,519,648,858 | 2010-04-07 |
| 3882 | 2010-04-07 | 411,425,514 | 380,000 | 27.0737 | 1,519,648,858 | 2010-04-07 |
| 3883 | 2010-04-01 | 411,045,514 | 2,330,000 | 27.3314 | 1,503,928,858 | 2010-03-31 |
| 3884 | 2010-03-31 | 408,715,514 | -1,830,000 | 27.1765 | 1,503,928,858 | 2010-03-31 |
| 3885 | 2010-03-30 | 410,545,514 | 2,430,000 | 27.2982 | 1,503,928,858 | 2010-02-28 |
| 3886 | 2010-03-29 | 408,115,514 | 2,770,000 | 27.1366 | 1,503,928,858 | 2010-02-28 |
| 3887 | 2010-03-26 | 405,345,514 | 2,100,000 | 26.9524 | 1,503,928,858 | 2010-02-28 |
| 3888 | 2010-03-25 | 403,245,514 | 4,120,000 | 26.8128 | 1,503,928,858 | 2010-02-28 |
| 3889 | 2010-03-24 | 399,125,514 | 4,350,000 | 26.5389 | 1,503,928,858 | 2010-02-28 |
| 3890 | 2010-03-23 | 394,775,514 | -1,070,000 | 26.2496 | 1,503,928,858 | 2010-02-28 |
| 3891 | 2010-03-22 | 395,845,514 | 370,000 | 26.3208 | 1,503,928,858 | 2010-02-28 |
| 3892 | 2010-03-19 | 395,475,514 | 960,000 | 26.2962 | 1,503,928,858 | 2010-02-28 |
| 3893 | 2010-03-18 | 394,515,514 | 230,000 | 26.2323 | 1,503,928,858 | 2010-02-28 |
| 3894 | 2010-03-17 | 394,285,514 | 350,000 | 26.2170 | 1,503,928,858 | 2010-02-28 |
| 3895 | 2010-03-16 | 393,935,514 | -120,000 | 26.1938 | 1,503,928,858 | 2010-02-28 |
| 3896 | 2010-03-15 | 394,055,514 | 0 | 26.2017 | 1,503,928,858 | 2010-02-28 |
| 3897 | 2010-03-12 | 394,055,514 | 100,000 | 26.2017 | 1,503,928,858 | 2010-02-28 |
| 3898 | 2010-03-11 | 393,955,514 | -390,000 | 26.1951 | 1,503,928,858 | 2010-02-28 |
| 3899 | 2010-03-10 | 394,345,514 | 1,020,000 | 26.2210 | 1,503,928,858 | 2010-02-28 |
| 3900 | 2010-03-09 | 393,325,514 | -140,000 | 26.1532 | 1,503,928,858 | 2010-02-28 |
| 3901 | 2010-03-08 | 393,465,514 | 0 | 26.1625 | 1,503,928,858 | 2010-02-28 |
| 3902 | 2010-03-05 | 393,465,514 | -50,000 | 26.1625 | 1,503,928,858 | 2010-02-28 |
| 3903 | 2010-03-04 | 393,515,514 | 0 | 26.1658 | 1,503,928,858 | 2010-02-28 |
| 3904 | 2010-03-03 | 393,515,514 | 90,000 | 26.1658 | 1,503,928,858 | 2010-02-28 |
| 3905 | 2010-03-02 | 393,425,514 | 0 | 26.1598 | 1,503,928,858 | 2010-02-28 |
| 3906 | 2010-03-01 | 393,425,514 | 0 | 26.1598 | 1,503,928,858 | 2010-02-28 |
| 3907 | 2010-02-26 | 393,425,514 | 190,000 | 26.1598 | 1,503,928,858 | 2010-01-31 |
| 3908 | 2010-02-25 | 393,235,514 | 70,000 | 26.1472 | 1,503,928,858 | 2010-01-31 |
| 3909 | 2010-02-24 | 393,165,514 | 120,000 | 26.1426 | 1,503,928,858 | 2010-01-31 |
| 3910 | 2010-02-23 | 393,045,514 | -260,000 | 26.1346 | 1,503,928,858 | 2010-01-31 |
| 3911 | 2010-02-22 | 393,305,514 | 0 | 26.1519 | 1,503,928,858 | 2010-01-31 |
| 3912 | 2010-02-19 | 393,305,514 | -290,000 | 26.1519 | 1,503,928,858 | 2010-01-31 |
| 3913 | 2010-02-18 | 393,595,514 | -110,000 | 26.1712 | 1,503,928,858 | 2010-01-31 |
| 3914 | 2010-02-17 | 393,705,514 | 150,000 | 26.1785 | 1,503,928,858 | 2010-01-31 |
| 3915 | 2010-02-12 | 393,555,514 | 20,000 | 26.1685 | 1,503,928,858 | 2010-01-31 |
| 3916 | 2010-02-11 | 393,535,514 | 150,000 | 26.1672 | 1,503,928,858 | 2010-01-31 |
| 3917 | 2010-02-10 | 393,385,514 | 200,000 | 26.1572 | 1,503,928,858 | 2010-01-31 |
| 3918 | 2010-02-09 | 393,185,514 | 20,000 | 26.1439 | 1,503,928,858 | 2010-01-31 |
| 3919 | 2010-02-08 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2010-01-31 |
| 3920 | 2010-02-05 | 393,165,514 | 110,000 | 26.1426 | 1,503,928,858 | 2010-01-31 |
| 3921 | 2010-02-04 | 393,055,514 | 0 | 26.1352 | 1,503,928,858 | 2010-01-31 |
| 3922 | 2010-02-03 | 393,055,514 | 230,000 | 26.1352 | 1,503,928,858 | 2010-01-31 |
| 3923 | 2010-02-02 | 392,825,514 | -30,000 | 26.1200 | 1,503,928,858 | 2010-01-31 |
| 3924 | 2010-02-01 | 392,855,514 | 0 | 26.1219 | 1,503,928,858 | 2010-01-31 |
| 3925 | 2010-01-29 | 392,855,514 | 1,170,000 | 26.1219 | 1,503,928,858 | 2009-12-31 |
| 3926 | 2010-01-28 | 391,685,514 | 340,000 | 26.0442 | 1,503,928,858 | 2009-12-31 |
| 3927 | 2010-01-27 | 391,345,514 | -400,000 | 26.0215 | 1,503,928,858 | 2009-12-31 |
| 3928 | 2010-01-26 | 391,745,514 | -480,000 | 26.0481 | 1,503,928,858 | 2009-12-31 |
| 3929 | 2010-01-25 | 392,225,514 | 240,000 | 26.0801 | 1,503,928,858 | 2009-12-31 |
| 3930 | 2010-01-22 | 391,985,514 | 0 | 26.0641 | 1,503,928,858 | 2009-12-31 |
| 3931 | 2010-01-21 | 391,985,514 | 640,000 | 26.0641 | 1,503,928,858 | 2009-12-31 |
| 3932 | 2010-01-20 | 391,345,514 | 0 | 26.0215 | 1,503,928,858 | 2009-12-31 |
| 3933 | 2010-01-19 | 391,345,514 | 0 | 26.0215 | 1,503,928,858 | 2009-12-31 |
| 3934 | 2010-01-18 | 391,345,514 | 1,200,000 | 26.0215 | 1,503,928,858 | 2009-12-31 |
| 3935 | 2010-01-15 | 390,145,514 | 40,000 | 25.9418 | 1,503,928,858 | 2009-12-31 |
| 3936 | 2010-01-14 | 390,105,514 | -740,000 | 25.9391 | 1,503,928,858 | 2009-12-31 |
| 3937 | 2010-01-13 | 390,845,514 | 120,000 | 25.9883 | 1,503,928,858 | 2009-12-31 |
| 3938 | 2010-01-12 | 390,725,514 | 0 | 25.9803 | 1,503,928,858 | 2009-12-31 |
| 3939 | 2010-01-11 | 390,725,514 | -230,000 | 25.9803 | 1,503,928,858 | 2009-12-31 |
| 3940 | 2010-01-08 | 390,955,514 | 0 | 25.9956 | 1,503,928,858 | 2009-12-31 |
| 3941 | 2010-01-07 | 390,955,514 | -400,000 | 25.9956 | 1,503,928,858 | 2009-12-31 |
| 3942 | 2010-01-06 | 391,355,514 | -1,080,000 | 26.0222 | 1,503,928,858 | 2009-12-31 |
| 3943 | 2010-01-05 | 392,435,514 | 0 | 26.0940 | 1,503,928,858 | 2009-12-31 |
| 3944 | 2010-01-04 | 392,435,514 | 0 | 26.0940 | 1,503,928,858 | 2009-12-31 |
| 3945 | 2009-12-31 | 392,435,514 | 10,000 | 26.0940 | 1,503,928,858 | 2009-12-31 |
| 3946 | 2009-12-30 | 392,425,514 | -210,000 | 26.0934 | 1,503,928,858 | 2009-11-30 |
| 3947 | 2009-12-29 | 392,635,514 | 0 | 26.1073 | 1,503,928,858 | 2009-11-30 |
| 3948 | 2009-12-28 | 392,635,514 | 0 | 26.1073 | 1,503,928,858 | 2009-11-30 |
| 3949 | 2009-12-24 | 392,635,514 | 0 | 26.1073 | 1,503,928,858 | 2009-11-30 |
| 3950 | 2009-12-23 | 392,635,514 | 0 | 26.1073 | 1,503,928,858 | 2009-11-30 |
| 3951 | 2009-12-22 | 392,635,514 | -300,000 | 26.1073 | 1,503,928,858 | 2009-11-30 |
| 3952 | 2009-12-21 | 392,935,514 | -160,000 | 26.1273 | 1,503,928,858 | 2009-11-30 |
| 3953 | 2009-12-18 | 393,095,514 | 90,000 | 26.1379 | 1,503,928,858 | 2009-11-30 |
| 3954 | 2009-12-17 | 393,005,514 | -240,000 | 26.1319 | 1,503,928,858 | 2009-11-30 |
| 3955 | 2009-12-16 | 393,245,514 | 0 | 26.1479 | 1,503,928,858 | 2009-11-30 |
| 3956 | 2009-12-15 | 393,245,514 | 0 | 26.1479 | 1,503,928,858 | 2009-11-30 |
| 3957 | 2009-12-14 | 393,245,514 | 1,200,000 | 26.1479 | 1,503,928,858 | 2009-11-30 |
| 3958 | 2009-12-11 | 392,045,514 | 260,000 | 26.0681 | 1,503,928,858 | 2009-11-30 |
| 3959 | 2009-12-10 | 391,785,514 | -500,000 | 26.0508 | 1,503,928,858 | 2009-11-30 |
| 3960 | 2009-12-09 | 392,285,514 | -480,000 | 26.0840 | 1,503,928,858 | 2009-11-30 |
| 3961 | 2009-12-08 | 392,765,514 | 0 | 26.1160 | 1,503,928,858 | 2009-11-30 |
| 3962 | 2009-12-07 | 392,765,514 | 340,000 | 26.1160 | 1,503,928,858 | 2009-11-30 |
| 3963 | 2009-12-04 | 392,425,514 | -310,000 | 26.0934 | 1,503,928,858 | 2009-11-30 |
| 3964 | 2009-12-03 | 392,735,514 | 0 | 26.1140 | 1,503,928,858 | 2009-11-30 |
| 3965 | 2009-12-02 | 392,735,514 | 200,000 | 26.1140 | 1,503,928,858 | 2009-11-30 |
| 3966 | 2009-12-01 | 392,535,514 | 130,000 | 26.1007 | 1,503,928,858 | 2009-11-30 |
| 3967 | 2009-11-30 | 392,405,514 | 400,000 | 26.0920 | 1,503,928,858 | 2009-11-30 |
| 3968 | 2009-11-27 | 392,005,514 | 30,000 | 26.0654 | 1,503,928,858 | 2009-10-31 |
| 3969 | 2009-11-26 | 391,975,514 | -50,000 | 26.0634 | 1,503,928,858 | 2009-10-31 |
| 3970 | 2009-11-25 | 392,025,514 | -630,000 | 26.0668 | 1,503,928,858 | 2009-10-31 |
| 3971 | 2009-11-24 | 392,655,514 | 0 | 26.1086 | 1,503,928,858 | 2009-10-31 |
| 3972 | 2009-11-23 | 392,655,514 | 0 | 26.1086 | 1,503,928,858 | 2009-10-31 |
| 3973 | 2009-11-20 | 392,655,514 | -150,000 | 26.1086 | 1,503,928,858 | 2009-10-31 |
| 3974 | 2009-11-19 | 392,805,514 | 0 | 26.1186 | 1,503,928,858 | 2009-10-31 |
| 3975 | 2009-11-18 | 392,805,514 | 300,000 | 26.1186 | 1,503,928,858 | 2009-10-31 |
| 3976 | 2009-11-17 | 392,505,514 | 0 | 26.0987 | 1,503,928,858 | 2009-10-31 |
| 3977 | 2009-11-16 | 392,505,514 | 0 | 26.0987 | 1,503,928,858 | 2009-10-31 |
| 3978 | 2009-11-13 | 392,505,514 | -2,230,000 | 26.0987 | 1,503,928,858 | 2009-10-31 |
| 3979 | 2009-11-12 | 394,735,514 | -100,000 | 26.2470 | 1,503,928,858 | 2009-10-31 |
| 3980 | 2009-11-11 | 394,835,514 | -1,570,000 | 26.2536 | 1,503,928,858 | 2009-10-31 |
| 3981 | 2009-11-10 | 396,405,514 | 2,020,000 | 26.3580 | 1,503,928,858 | 2009-10-31 |
| 3982 | 2009-11-09 | 394,385,514 | 490,000 | 26.2237 | 1,503,928,858 | 2009-10-31 |
| 3983 | 2009-11-06 | 393,895,514 | 200,000 | 26.1911 | 1,503,928,858 | 2009-10-31 |
| 3984 | 2009-11-05 | 393,695,514 | -70,000 | 26.1778 | 1,503,928,858 | 2009-10-31 |
| 3985 | 2009-11-04 | 393,765,514 | 880,000 | 26.1825 | 1,503,928,858 | 2009-10-31 |
| 3986 | 2009-11-03 | 392,885,514 | -150,000 | 26.1239 | 1,503,928,858 | 2009-10-31 |
| 3987 | 2009-11-02 | 393,035,514 | 0 | 26.1339 | 1,503,928,858 | 2009-10-31 |
| 3988 | 2009-10-30 | 393,035,514 | 0 | 26.1339 | 1,503,928,858 | 2009-09-30 |
| 3989 | 2009-10-29 | 393,035,514 | 0 | 26.1339 | 1,503,928,858 | 2009-09-30 |
| 3990 | 2009-10-28 | 393,035,514 | 160,000 | 26.1339 | 1,503,928,858 | 2009-09-30 |
| 3991 | 2009-10-27 | 392,875,514 | 40,000 | 26.1233 | 1,503,928,858 | 2009-09-30 |
| 3992 | 2009-10-23 | 392,835,514 | -180,000 | 26.1206 | 1,503,928,858 | 2009-09-30 |
| 3993 | 2009-10-22 | 393,015,514 | 0 | 26.1326 | 1,503,928,858 | 2009-09-30 |
| 3994 | 2009-10-21 | 393,015,514 | 190,000 | 26.1326 | 1,503,928,858 | 2009-09-30 |
| 3995 | 2009-10-20 | 392,825,514 | 20,000 | 26.1200 | 1,503,928,858 | 2009-09-30 |
| 3996 | 2009-10-19 | 392,805,514 | -500,000 | 26.1186 | 1,503,928,858 | 2009-09-30 |
| 3997 | 2009-10-16 | 393,305,514 | 920,000 | 26.1519 | 1,503,928,858 | 2009-09-30 |
| 3998 | 2009-10-15 | 392,385,514 | 0 | 26.0907 | 1,503,928,858 | 2009-09-30 |
| 3999 | 2009-10-14 | 392,385,514 | 0 | 26.0907 | 1,503,928,858 | 2009-09-30 |
| 4000 | 2009-10-13 | 392,385,514 | 20,000 | 26.0907 | 1,503,928,858 | 2009-09-30 |
| 4001 | 2009-10-12 | 392,365,514 | 0 | 26.0894 | 1,503,928,858 | 2009-09-30 |
| 4002 | 2009-10-09 | 392,365,514 | 200,000 | 26.0894 | 1,503,928,858 | 2009-09-30 |
| 4003 | 2009-10-08 | 392,165,514 | -1,000,000 | 26.0761 | 1,503,928,858 | 2009-09-30 |
| 4004 | 2009-10-07 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2009-09-30 |
| 4005 | 2009-10-06 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2009-09-30 |
| 4006 | 2009-10-05 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2009-09-30 |
| 4007 | 2009-10-02 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2009-09-30 |
| 4008 | 2009-09-30 | 393,165,514 | 0 | 26.1426 | 1,503,928,858 | 2009-09-30 |
| 4009 | 2009-09-29 | 393,165,514 | 500,000 | 26.1426 | 1,503,928,858 | 2009-08-31 |
| 4010 | 2009-09-28 | 392,665,514 | 0 | 26.1093 | 1,503,928,858 | 2009-08-31 |
| 4011 | 2009-09-25 | 392,665,514 | 640,000 | 26.1093 | 1,503,928,858 | 2009-08-31 |
| 4012 | 2009-09-24 | 392,025,514 | 0 | 26.0668 | 1,503,928,858 | 2009-08-31 |
| 4013 | 2009-09-23 | 392,025,514 | 0 | 26.0668 | 1,503,928,858 | 2009-08-31 |
| 4014 | 2009-09-22 | 392,025,514 | -10,000 | 26.0668 | 1,503,928,858 | 2009-08-31 |
| 4015 | 2009-09-21 | 392,035,514 | 1,000,000 | 26.0674 | 1,503,928,858 | 2009-08-31 |
| 4016 | 2009-09-18 | 391,035,514 | 0 | 26.0009 | 1,503,928,858 | 2009-08-31 |
| 4017 | 2009-09-17 | 391,035,514 | 0 | 26.0009 | 1,503,928,858 | 2009-08-31 |
| 4018 | 2009-09-16 | 391,035,514 | 180,000 | 26.0009 | 1,503,928,858 | 2009-08-31 |
| 4019 | 2009-09-15 | 390,855,514 | -20,000 | 25.9890 | 1,503,928,858 | 2009-08-31 |
| 4020 | 2009-09-14 | 390,875,514 | 90,000 | 25.9903 | 1,503,928,858 | 2009-08-31 |
| 4021 | 2009-09-11 | 390,785,514 | 0 | 25.9843 | 1,503,928,858 | 2009-08-31 |
| 4022 | 2009-09-10 | 390,785,514 | 0 | 25.9843 | 1,503,928,858 | 2009-08-31 |
| 4023 | 2009-09-09 | 390,785,514 | 10,000 | 25.9843 | 1,503,928,858 | 2009-08-31 |
| 4024 | 2009-09-08 | 390,775,514 | -30,000 | 25.9836 | 1,503,928,858 | 2009-08-31 |
| 4025 | 2009-09-07 | 390,805,514 | 0 | 25.9856 | 1,503,928,858 | 2009-08-31 |
| 4026 | 2009-09-04 | 390,805,514 | -710,000 | 25.9856 | 1,503,928,858 | 2009-08-31 |
| 4027 | 2009-09-03 | 391,515,514 | 20,000 | 26.0328 | 1,503,928,858 | 2009-08-31 |
| 4028 | 2009-09-02 | 391,495,514 | 240,000 | 26.0315 | 1,503,928,858 | 2009-08-31 |
| 4029 | 2009-09-01 | 391,255,514 | 0 | 26.0156 | 1,503,928,858 | 2009-08-31 |
| 4030 | 2009-08-31 | 391,255,514 | -520,000 | 26.0156 | 1,503,928,858 | 2009-08-31 |
| 4031 | 2009-08-28 | 391,775,514 | -280,000 | 26.0501 | 1,503,928,858 | 2009-07-31 |
| 4032 | 2009-08-27 | 392,055,514 | 0 | 26.0688 | 1,503,928,858 | 2009-07-31 |
| 4033 | 2009-08-26 | 392,055,514 | 0 | 26.0688 | 1,503,928,858 | 2009-07-31 |
| 4034 | 2009-08-25 | 392,055,514 | -230,000 | 26.0688 | 1,503,928,858 | 2009-07-31 |
| 4035 | 2009-08-24 | 392,285,514 | 360,000 | 26.0840 | 1,503,928,858 | 2009-07-31 |
| 4036 | 2009-08-21 | 391,925,514 | 160,000 | 26.0601 | 1,503,928,858 | 2009-07-31 |
| 4037 | 2009-08-20 | 391,765,514 | -140,000 | 26.0495 | 1,503,928,858 | 2009-07-31 |
| 4038 | 2009-08-19 | 391,905,514 | 420,000 | 26.0588 | 1,503,928,858 | 2009-07-31 |
| 4039 | 2009-08-18 | 391,485,514 | 140,000 | 26.0309 | 1,503,928,858 | 2009-07-31 |
| 4040 | 2009-08-17 | 391,345,514 | 0 | 26.0215 | 1,503,928,858 | 2009-07-31 |
| 4041 | 2009-08-14 | 391,345,514 | 480,000 | 26.0215 | 1,503,928,858 | 2009-07-31 |
| 4042 | 2009-08-13 | 390,865,514 | 0 | 25.9896 | 1,503,928,858 | 2009-07-31 |
| 4043 | 2009-08-12 | 390,865,514 | 120,000 | 25.9896 | 1,503,928,858 | 2009-07-31 |
| 4044 | 2009-08-11 | 390,745,514 | 0 | 25.9816 | 1,503,928,858 | 2009-07-31 |
| 4045 | 2009-08-10 | 390,745,514 | -280,000 | 25.9816 | 1,503,928,858 | 2009-07-31 |
| 4046 | 2009-08-07 | 391,025,514 | -150,000 | 26.0003 | 1,503,928,858 | 2009-07-31 |
| 4047 | 2009-08-06 | 391,175,514 | 400,000 | 26.0102 | 1,503,928,858 | 2009-07-31 |
| 4048 | 2009-08-05 | 390,775,514 | 0 | 25.9836 | 1,503,928,858 | 2009-07-31 |
| 4049 | 2009-08-04 | 390,775,514 | -10,000 | 25.9836 | 1,503,928,858 | 2009-07-31 |
| 4050 | 2009-08-03 | 390,785,514 | -740,000 | 25.9843 | 1,503,928,858 | 2009-07-31 |
| 4051 | 2009-07-31 | 391,525,514 | 250,000 | 26.0335 | 1,503,928,858 | 2009-07-31 |
| 4052 | 2009-07-30 | 391,275,514 | 380,000 | 26.0169 | 1,503,928,858 | 2009-06-30 |
| 4053 | 2009-07-29 | 390,895,514 | -1,000,000 | 25.9916 | 1,503,928,858 | 2009-06-30 |
| 4054 | 2009-07-28 | 391,895,514 | -50,000 | 26.0581 | 1,503,928,858 | 2009-06-30 |
| 4055 | 2009-07-27 | 391,945,514 | 0 | 26.0614 | 1,503,928,858 | 2009-06-30 |
| 4056 | 2009-07-24 | 391,945,514 | 1,030,000 | 26.0614 | 1,503,928,858 | 2009-06-30 |
| 4057 | 2009-07-23 | 390,915,514 | 40,000 | 25.9930 | 1,503,928,858 | 2009-06-30 |
| 4058 | 2009-07-22 | 390,875,514 | -100,000 | 25.9903 | 1,503,928,858 | 2009-06-30 |
| 4059 | 2009-07-21 | 390,975,514 | 0 | 25.9969 | 1,503,928,858 | 2009-06-30 |
| 4060 | 2009-07-20 | 390,975,514 | -170,000 | 25.9969 | 1,503,928,858 | 2009-06-30 |
| 4061 | 2009-07-17 | 391,145,514 | -50,000 | 26.0082 | 1,503,928,858 | 2009-06-30 |
| 4062 | 2009-07-16 | 391,195,514 | 250,000 | 26.0116 | 1,503,928,858 | 2009-06-30 |
| 4063 | 2009-07-15 | 390,945,514 | -370,000 | 25.9949 | 1,503,928,858 | 2009-06-30 |
| 4064 | 2009-07-14 | 391,315,514 | 0 | 26.0195 | 1,503,928,858 | 2009-06-30 |
| 4065 | 2009-07-13 | 391,315,514 | 420,000 | 26.0195 | 1,503,928,858 | 2009-06-30 |
| 4066 | 2009-07-10 | 390,895,514 | -470,000 | 25.9916 | 1,503,928,858 | 2009-06-30 |
| 4067 | 2009-07-09 | 391,365,514 | -460,000 | 26.0229 | 1,503,928,858 | 2009-06-30 |
| 4068 | 2009-07-08 | 391,825,514 | 140,000 | 26.0535 | 1,503,928,858 | 2009-06-30 |
| 4069 | 2009-07-07 | 391,685,514 | -150,000 | 26.0442 | 1,503,928,858 | 2009-06-30 |
| 4070 | 2009-07-06 | 391,835,514 | -130,000 | 26.0541 | 1,503,928,858 | 2009-06-30 |
| 4071 | 2009-07-03 | 391,965,514 | 30,000 | 26.0628 | 1,503,928,858 | 2009-06-30 |
| 4072 | 2009-07-02 | 391,935,514 | 5,850,000 | 26.0608 | 1,503,928,858 | 2009-06-30 |
| 4073 | 2009-06-30 | 386,085,514 | 1,990,000 | 25.6718 | 1,503,928,858 | 2009-06-30 |
| 4074 | 2009-06-29 | 384,095,514 | -520,000 | 25.5395 | 1,503,928,858 | 2009-05-31 |
| 4075 | 2009-06-26 | 384,615,514 | -300,000 | 25.5740 | 1,503,928,858 | 2009-05-31 |
| 4076 | 2009-06-25 | 384,915,514 | -260,000 | 25.5940 | 1,503,928,858 | 2009-05-31 |
| 4077 | 2009-06-24 | 385,175,514 | 150,000 | 25.6113 | 1,503,928,858 | 2009-05-31 |
| 4078 | 2009-06-23 | 385,025,514 | 60,000 | 25.6013 | 1,503,928,858 | 2009-05-31 |
| 4079 | 2009-06-22 | 384,965,514 | 60,000 | 25.5973 | 1,503,928,858 | 2009-05-31 |
| 4080 | 2009-06-19 | 384,905,514 | -80,000 | 25.5933 | 1,503,928,858 | 2009-05-31 |
| 4081 | 2009-06-18 | 384,985,514 | 1,250,000 | 25.5987 | 1,503,928,858 | 2009-05-31 |
| 4082 | 2009-06-17 | 383,735,514 | 2,290,000 | 25.5155 | 1,503,928,858 | 2009-05-31 |
| 4083 | 2009-06-16 | 381,445,514 | -600,000 | 25.3633 | 1,503,928,858 | 2009-05-31 |
| 4084 | 2009-06-15 | 382,045,514 | 290,000 | 25.4032 | 1,503,928,858 | 2009-05-31 |
| 4085 | 2009-06-12 | 381,755,514 | -480,000 | 25.3839 | 1,503,928,858 | 2009-05-31 |
| 4086 | 2009-06-11 | 382,235,514 | 2,850,000 | 25.4158 | 1,503,928,858 | 2009-05-31 |
| 4087 | 2009-06-10 | 379,385,514 | 120,000 | 25.2263 | 1,503,928,858 | 2009-05-31 |
| 4088 | 2009-06-09 | 379,265,514 | 120,000 | 25.2183 | 1,503,928,858 | 2009-05-31 |
| 4089 | 2009-06-08 | 379,145,514 | 370,000 | 25.2103 | 1,503,928,858 | 2009-05-31 |
| 4090 | 2009-06-05 | 378,775,514 | 720,000 | 25.1857 | 1,503,928,858 | 2009-05-31 |
| 4091 | 2009-06-04 | 378,055,514 | 140,000 | 25.1379 | 1,503,928,858 | 2009-05-31 |
| 4092 | 2009-06-03 | 377,915,514 | 200,000 | 25.1285 | 1,503,928,858 | 2009-05-31 |
| 4093 | 2009-06-02 | 377,715,514 | 250,000 | 25.1153 | 1,503,928,858 | 2009-05-31 |
| 4094 | 2009-06-01 | 377,465,514 | 120,000 | 25.0986 | 1,503,928,858 | 2009-05-31 |
| 4095 | 2009-05-29 | 377,345,514 | -580,000 | 25.0906 | 1,503,928,858 | 2009-04-30 |
| 4096 | 2009-05-27 | 377,925,514 | 50,000 | 25.1292 | 1,503,928,858 | 2009-04-30 |
| 4097 | 2009-05-26 | 377,875,514 | 280,000 | 25.1259 | 1,503,928,858 | 2009-04-30 |
| 4098 | 2009-05-25 | 377,595,514 | 20,000 | 25.1073 | 1,503,928,858 | 2009-04-30 |
| 4099 | 2009-05-22 | 377,575,514 | 100,000 | 25.1059 | 1,503,928,858 | 2009-04-30 |
| 4100 | 2009-05-21 | 377,475,514 | -1,020,000 | 25.0993 | 1,503,928,858 | 2009-04-30 |
| 4101 | 2009-05-20 | 378,495,514 | -20,000 | 25.1671 | 1,503,928,858 | 2009-04-30 |
| 4102 | 2009-05-19 | 378,515,514 | 0 | 25.1684 | 1,503,928,858 | 2009-04-30 |
| 4103 | 2009-05-18 | 378,515,514 | 0 | 25.1684 | 1,503,928,858 | 2009-04-30 |
| 4104 | 2009-05-15 | 378,515,514 | 0 | 25.1684 | 1,503,928,858 | 2009-04-30 |
| 4105 | 2009-05-14 | 378,515,514 | 200,000 | 25.1684 | 1,503,928,858 | 2009-04-30 |
| 4106 | 2009-05-13 | 378,315,514 | -70,000 | 25.1551 | 1,503,928,858 | 2009-04-30 |
| 4107 | 2009-05-12 | 378,385,514 | -10,000 | 25.1598 | 1,503,928,858 | 2009-04-30 |
| 4108 | 2009-05-11 | 378,395,514 | 0 | 25.1605 | 1,503,928,858 | 2009-04-30 |
| 4109 | 2009-05-08 | 378,395,514 | -30,000 | 25.1605 | 1,503,928,858 | 2009-04-30 |
| 4110 | 2009-05-07 | 378,425,514 | 0 | 25.1625 | 1,503,928,858 | 2009-04-30 |
| 4111 | 2009-05-06 | 378,425,514 | -50,000 | 25.1625 | 1,503,928,858 | 2009-04-30 |
| 4112 | 2009-05-05 | 378,475,514 | 500,000 | 25.1658 | 1,503,928,858 | 2009-04-30 |
| 4113 | 2009-05-04 | 377,975,514 | 30,000 | 25.1325 | 1,503,928,858 | 2009-04-30 |
| 4114 | 2009-04-30 | 377,945,514 | -120,000 | 25.1305 | 1,503,928,858 | 2009-04-30 |
| 4115 | 2009-04-29 | 378,065,514 | -1,750,000 | 25.1385 | 1,503,928,858 | 2009-03-31 |
| 4116 | 2009-04-28 | 379,815,514 | -650,000 | 25.2549 | 1,503,928,858 | 2009-03-31 |
| 4117 | 2009-04-27 | 380,465,514 | 0 | 25.2981 | 1,503,928,858 | 2009-03-31 |
| 4118 | 2009-04-24 | 380,465,514 | 0 | 25.2981 | 1,503,928,858 | 2009-03-31 |
| 4119 | 2009-04-23 | 380,465,514 | -160,000 | 25.2981 | 1,503,928,858 | 2009-03-31 |
| 4120 | 2009-04-22 | 380,625,514 | 0 | 25.3087 | 1,503,928,858 | 2009-03-31 |
| 4121 | 2009-04-21 | 380,625,514 | 200,000 | 25.3087 | 1,503,928,858 | 2009-03-31 |
| 4122 | 2009-04-20 | 380,425,514 | 130,000 | 25.2954 | 1,503,928,858 | 2009-03-31 |
| 4123 | 2009-04-17 | 380,295,514 | -200,000 | 25.2868 | 1,503,928,858 | 2009-03-31 |
| 4124 | 2009-04-16 | 380,495,514 | -200,000 | 25.3001 | 1,503,928,858 | 2009-03-31 |
| 4125 | 2009-04-15 | 380,695,514 | -500,000 | 25.3134 | 1,503,928,858 | 2009-03-31 |
| 4126 | 2009-04-14 | 381,195,514 | 0 | 25.3466 | 1,503,928,858 | 2009-03-31 |
| 4127 | 2009-04-09 | 381,195,514 | -10,000 | 25.3466 | 1,503,928,858 | 2009-03-31 |
| 4128 | 2009-04-08 | 381,205,514 | 0 | 25.3473 | 1,503,928,858 | 2009-03-31 |
| 4129 | 2009-04-07 | 381,205,514 | 70,000 | 25.3473 | 1,503,928,858 | 2009-03-31 |
| 4130 | 2009-04-06 | 381,135,514 | -180,000 | 25.3427 | 1,503,928,858 | 2009-03-31 |
| 4131 | 2009-04-03 | 381,315,514 | 0 | 25.3546 | 1,503,928,858 | 2009-03-31 |
| 4132 | 2009-04-02 | 381,315,514 | 0 | 25.3546 | 1,503,928,858 | 2009-03-31 |
| 4133 | 2009-04-01 | 381,315,514 | 0 | 25.3546 | 1,503,928,858 | 2009-03-31 |
| 4134 | 2009-03-31 | 381,315,514 | 200,000 | 25.3546 | 1,503,928,858 | 2009-03-31 |
| 4135 | 2009-03-30 | 381,115,514 | 0 | 25.3413 | 1,503,928,858 | 2009-02-28 |
| 4136 | 2009-03-27 | 381,115,514 | -30,000 | 25.3413 | 1,503,928,858 | 2009-02-28 |
| 4137 | 2009-03-26 | 381,145,514 | 0 | 25.3433 | 1,503,928,858 | 2009-02-28 |
| 4138 | 2009-03-25 | 381,145,514 | 600,000 | 25.3433 | 1,503,928,858 | 2009-02-28 |
| 4139 | 2009-03-24 | 380,545,514 | 380,000 | 25.3034 | 1,503,928,858 | 2009-02-28 |
| 4140 | 2009-03-23 | 380,165,514 | -160,000 | 25.2782 | 1,503,928,858 | 2009-02-28 |
| 4141 | 2009-03-20 | 380,325,514 | -340,000 | 25.2888 | 1,503,928,858 | 2009-02-28 |
| 4142 | 2009-03-19 | 380,665,514 | 0 | 25.3114 | 1,503,928,858 | 2009-02-28 |
| 4143 | 2009-03-18 | 380,665,514 | 0 | 25.3114 | 1,503,928,858 | 2009-02-28 |
| 4144 | 2009-03-17 | 380,665,514 | -30,000 | 25.3114 | 1,503,928,858 | 2009-02-28 |
| 4145 | 2009-03-16 | 380,695,514 | 0 | 25.3134 | 1,503,928,858 | 2009-02-28 |
| 4146 | 2009-03-13 | 380,695,514 | -100,000 | 25.3134 | 1,503,928,858 | 2009-02-28 |
| 4147 | 2009-03-12 | 380,795,514 | -400,000 | 25.3200 | 1,503,928,858 | 2009-02-28 |
| 4148 | 2009-03-11 | 381,195,514 | -630,000 | 25.3466 | 1,503,928,858 | 2009-02-28 |
| 4149 | 2009-03-10 | 381,825,514 | 0 | 25.3885 | 1,503,928,858 | 2009-02-28 |
| 4150 | 2009-03-09 | 381,825,514 | -100,000 | 25.3885 | 1,503,928,858 | 2009-02-28 |
| 4151 | 2009-03-06 | 381,925,514 | -300,000 | 25.3952 | 1,503,928,858 | 2009-02-28 |
| 4152 | 2009-03-05 | 382,225,514 | -230,000 | 25.4151 | 1,503,928,858 | 2009-02-28 |
| 4153 | 2009-03-04 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-02-28 |
| 4154 | 2009-03-03 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-02-28 |
| 4155 | 2009-03-02 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-02-28 |
| 4156 | 2009-02-27 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-01-31 |
| 4157 | 2009-02-26 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-01-31 |
| 4158 | 2009-02-25 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-01-31 |
| 4159 | 2009-02-24 | 382,455,514 | 0 | 25.4304 | 1,503,928,858 | 2009-01-31 |
| 4160 | 2009-02-23 | 382,455,514 | 120,000 | 25.4304 | 1,503,928,858 | 2009-01-31 |
| 4161 | 2009-02-20 | 382,335,514 | 240,000 | 25.4224 | 1,503,928,858 | 2009-01-31 |
| 4162 | 2009-02-19 | 382,095,514 | -60,000 | 25.4065 | 1,503,928,858 | 2009-01-31 |
| 4163 | 2009-02-18 | 382,155,514 | -340,000 | 25.4105 | 1,503,928,858 | 2009-01-31 |
| 4164 | 2009-02-17 | 382,495,514 | 0 | 25.4331 | 1,503,928,858 | 2009-01-31 |
| 4165 | 2009-02-16 | 382,495,514 | 0 | 25.4331 | 1,503,928,858 | 2009-01-31 |
| 4166 | 2009-02-13 | 382,495,514 | 0 | 25.4331 | 1,503,928,858 | 2009-01-31 |
| 4167 | 2009-02-12 | 382,495,514 | -880,000 | 25.4331 | 1,503,928,858 | 2009-01-31 |
| 4168 | 2009-02-11 | 383,375,514 | 110,000 | 25.4916 | 1,503,928,858 | 2009-01-31 |
| 4169 | 2009-02-10 | 383,265,514 | 0 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4170 | 2009-02-09 | 383,265,514 | 0 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4171 | 2009-02-06 | 383,265,514 | 0 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4172 | 2009-02-05 | 383,265,514 | 0 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4173 | 2009-02-04 | 383,265,514 | 0 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4174 | 2009-02-03 | 383,265,514 | 2,490,000 | 25.4843 | 1,503,928,858 | 2009-01-31 |
| 4175 | 2009-02-02 | 380,775,514 | 0 | 25.3187 | 1,503,928,858 | 2009-01-31 |
| 4176 | 2009-01-30 | 380,775,514 | 0 | 25.3187 | 1,503,928,858 | 2008-12-31 |
| 4177 | 2009-01-29 | 380,775,514 | 0 | 25.3187 | 1,503,928,858 | 2008-12-31 |
| 4178 | 2009-01-23 | 380,775,514 | 0 | 25.3187 | 1,503,928,858 | 2008-12-31 |
| 4179 | 2009-01-22 | 380,775,514 | -290,000 | 25.3187 | 1,503,928,858 | 2008-12-31 |
| 4180 | 2009-01-21 | 381,065,514 | -550,000 | 25.3380 | 1,503,928,858 | 2008-12-31 |
| 4181 | 2009-01-20 | 381,615,514 | 0 | 25.3746 | 1,503,928,858 | 2008-12-31 |
| 4182 | 2009-01-19 | 381,615,514 | 0 | 25.3746 | 1,503,928,858 | 2008-12-31 |
| 4183 | 2009-01-16 | 381,615,514 | 0 | 25.3746 | 1,503,928,858 | 2008-12-31 |
| 4184 | 2009-01-15 | 381,615,514 | -60,000 | 25.3746 | 1,503,928,858 | 2008-12-31 |
| 4185 | 2009-01-14 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4186 | 2009-01-13 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4187 | 2009-01-12 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4188 | 2009-01-09 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4189 | 2009-01-08 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4190 | 2009-01-07 | 381,675,514 | -20,000 | 25.3786 | 1,503,928,858 | 2008-12-31 |
| 4191 | 2009-01-06 | 381,695,514 | 120,000 | 25.3799 | 1,503,928,858 | 2008-12-31 |
| 4192 | 2009-01-05 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-12-31 |
| 4193 | 2009-01-02 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-12-31 |
| 4194 | 2008-12-30 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4195 | 2008-12-29 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4196 | 2008-12-23 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4197 | 2008-12-22 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4198 | 2008-12-19 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4199 | 2008-12-18 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4200 | 2008-12-17 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4201 | 2008-12-16 | 381,575,514 | 0 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4202 | 2008-12-15 | 381,575,514 | -100,000 | 25.3719 | 1,503,928,858 | 2008-11-30 |
| 4203 | 2008-12-12 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-11-30 |
| 4204 | 2008-12-11 | 381,675,514 | 0 | 25.3786 | 1,503,928,858 | 2008-11-30 |
| 4205 | 2008-12-10 | 381,675,514 | -2,060,000 | 25.3786 | 1,503,928,858 | 2008-11-30 |
| 4206 | 2008-12-09 | 383,735,514 | 0 | 25.5155 | 1,503,928,858 | 2008-11-30 |
| 4207 | 2008-12-08 | 383,735,514 | 190,000 | 25.5155 | 1,503,928,858 | 2008-11-30 |
| 4208 | 2008-12-05 | 383,545,514 | -100,000 | 25.5029 | 1,503,928,858 | 2008-11-30 |
| 4209 | 2008-12-04 | 383,645,514 | 0 | 25.5096 | 1,503,928,858 | 2008-11-30 |
| 4210 | 2008-12-03 | 383,645,514 | -10,000 | 25.5096 | 1,503,928,858 | 2008-11-30 |
| 4211 | 2008-12-02 | 383,655,514 | 0 | 25.5102 | 1,503,928,858 | 2008-11-30 |
| 4212 | 2008-12-01 | 383,655,514 | -240,000 | 25.5102 | 1,503,928,858 | 2008-11-30 |
| 4213 | 2008-11-28 | 383,895,514 | 480,000 | 25.5262 | 1,503,928,858 | 2008-10-31 |
| 4214 | 2008-11-27 | 383,415,514 | 0 | 25.4943 | 1,503,928,858 | 2008-10-31 |
| 4215 | 2008-11-26 | 383,415,514 | -10,000 | 25.4943 | 1,503,928,858 | 2008-10-31 |
| 4216 | 2008-11-25 | 383,425,514 | 0 | 25.4949 | 1,503,928,858 | 2008-10-31 |
| 4217 | 2008-11-24 | 383,425,514 | 0 | 25.4949 | 1,503,928,858 | 2008-10-31 |
| 4218 | 2008-11-21 | 383,425,514 | 0 | 25.4949 | 1,503,928,858 | 2008-10-31 |
| 4219 | 2008-11-20 | 383,425,514 | 0 | 25.4949 | 1,503,928,858 | 2008-10-31 |
| 4220 | 2008-11-19 | 383,425,514 | -10,000 | 25.4949 | 1,503,928,858 | 2008-10-31 |
| 4221 | 2008-11-18 | 383,435,514 | 0 | 25.4956 | 1,503,928,858 | 2008-10-31 |
| 4222 | 2008-11-17 | 383,435,514 | 0 | 25.4956 | 1,503,928,858 | 2008-10-31 |
| 4223 | 2008-11-14 | 383,435,514 | 0 | 25.4956 | 1,503,928,858 | 2008-10-31 |
| 4224 | 2008-11-13 | 383,435,514 | 0 | 25.4956 | 1,503,928,858 | 2008-10-31 |
| 4225 | 2008-11-12 | 383,435,514 | -1,390,000 | 25.4956 | 1,503,928,858 | 2008-10-31 |
| 4226 | 2008-11-11 | 384,825,514 | 0 | 25.5880 | 1,503,928,858 | 2008-10-31 |
| 4227 | 2008-11-10 | 384,825,514 | 0 | 25.5880 | 1,503,928,858 | 2008-10-31 |
| 4228 | 2008-11-07 | 384,825,514 | -430,000 | 25.5880 | 1,503,928,858 | 2008-10-31 |
| 4229 | 2008-11-06 | 385,255,514 | 0 | 25.6166 | 1,503,928,858 | 2008-10-31 |
| 4230 | 2008-11-05 | 385,255,514 | 0 | 25.6166 | 1,503,928,858 | 2008-10-31 |
| 4231 | 2008-11-04 | 385,255,514 | -500,000 | 25.6166 | 1,503,928,858 | 2008-10-31 |
| 4232 | 2008-11-03 | 385,755,514 | -1,250,000 | 25.6499 | 1,503,928,858 | 2008-10-31 |
| 4233 | 2008-10-31 | 387,005,514 | 0 | 25.7330 | 1,503,928,858 | 2008-10-31 |
| 4234 | 2008-10-30 | 387,005,514 | -470,000 | 25.7330 | 1,503,928,858 | 2008-09-30 |
| 4235 | 2008-10-29 | 387,475,514 | 410,000 | 25.7642 | 1,503,928,858 | 2008-09-30 |
| 4236 | 2008-10-28 | 387,065,514 | 30,000 | 25.7370 | 1,503,928,858 | 2008-09-30 |
| 4237 | 2008-10-27 | 387,035,514 | 0 | 25.7350 | 1,503,928,858 | 2008-09-30 |
| 4238 | 2008-10-24 | 387,035,514 | -550,000 | 25.7350 | 1,503,928,858 | 2008-09-30 |
| 4239 | 2008-10-23 | 387,585,514 | 0 | 25.7715 | 1,503,928,858 | 2008-09-30 |
| 4240 | 2008-10-22 | 387,585,514 | -400,000 | 25.7715 | 1,503,928,858 | 2008-09-30 |
| 4241 | 2008-10-21 | 387,985,514 | 0 | 25.7981 | 1,503,928,858 | 2008-09-30 |
| 4242 | 2008-10-20 | 387,985,514 | 0 | 25.7981 | 1,503,928,858 | 2008-09-30 |
| 4243 | 2008-10-17 | 387,985,514 | 0 | 25.7981 | 1,503,928,858 | 2008-09-30 |
| 4244 | 2008-10-16 | 387,985,514 | -910,000 | 25.7981 | 1,503,928,858 | 2008-09-30 |
| 4245 | 2008-10-15 | 388,895,514 | 30,000 | 25.8586 | 1,503,928,858 | 2008-09-30 |
| 4246 | 2008-10-14 | 388,865,514 | 0 | 25.8566 | 1,503,928,858 | 2008-09-30 |
| 4247 | 2008-10-13 | 388,865,514 | -50,000 | 25.8566 | 1,503,928,858 | 2008-09-30 |
| 4248 | 2008-10-10 | 388,915,514 | 600,000 | 25.8600 | 1,503,928,858 | 2008-09-30 |
| 4249 | 2008-10-09 | 388,315,514 | 0 | 25.8201 | 1,503,928,858 | 2008-09-30 |
| 4250 | 2008-10-08 | 388,315,514 | -670,000 | 25.8201 | 1,503,928,858 | 2008-09-30 |
| 4251 | 2008-10-06 | 388,985,514 | -170,000 | 25.8646 | 1,503,928,858 | 2008-09-30 |
| 4252 | 2008-10-03 | 389,155,514 | -100,000 | 25.8759 | 1,503,928,858 | 2008-09-30 |
| 4253 | 2008-10-02 | 389,255,514 | 0 | 25.8826 | 1,503,928,858 | 2008-09-30 |
| 4254 | 2008-09-30 | 389,255,514 | 0 | 25.8826 | 1,503,928,858 | 2008-09-30 |
| 4255 | 2008-09-29 | 389,255,514 | 60,000 | 25.8826 | 1,503,928,858 | 2008-08-31 |
| 4256 | 2008-09-26 | 389,195,514 | 40,000 | 25.8786 | 1,503,928,858 | 2008-08-31 |
| 4257 | 2008-09-25 | 389,155,514 | 50,000 | 25.8759 | 1,503,928,858 | 2008-08-31 |
| 4258 | 2008-09-24 | 389,105,514 | -190,000 | 25.8726 | 1,503,928,858 | 2008-08-31 |
| 4259 | 2008-09-23 | 389,295,514 | -490,000 | 25.8852 | 1,503,928,858 | 2008-08-31 |
| 4260 | 2008-09-22 | 389,785,514 | -50,000 | 25.9178 | 1,503,928,858 | 2008-08-31 |
| 4261 | 2008-09-19 | 389,835,514 | -80,000 | 25.9211 | 1,503,928,858 | 2008-08-31 |
| 4262 | 2008-09-18 | 389,915,514 | -550,000 | 25.9265 | 1,503,928,858 | 2008-08-31 |
| 4263 | 2008-09-17 | 390,465,514 | -600,000 | 25.9630 | 1,503,928,858 | 2008-08-31 |
| 4264 | 2008-09-16 | 391,065,514 | -300,000 | 26.0029 | 1,503,928,858 | 2008-08-31 |
| 4265 | 2008-09-12 | 391,365,514 | -110,000 | 26.0229 | 1,503,928,858 | 2008-08-31 |
| 4266 | 2008-09-11 | 391,475,514 | -90,000 | 26.0302 | 1,503,928,858 | 2008-08-31 |
| 4267 | 2008-09-10 | 391,565,514 | -10,000 | 26.0362 | 1,503,928,858 | 2008-08-31 |
| 4268 | 2008-09-09 | 391,575,514 | 0 | 26.0368 | 1,503,928,858 | 2008-08-31 |
| 4269 | 2008-09-08 | 391,575,514 | -300,000 | 26.0368 | 1,503,928,858 | 2008-08-31 |
| 4270 | 2008-09-05 | 391,875,514 | 0 | 26.0568 | 1,503,928,858 | 2008-08-31 |
| 4271 | 2008-09-04 | 391,875,514 | 1,000,000 | 26.0568 | 1,503,928,858 | 2008-08-31 |
| 4272 | 2008-09-03 | 390,875,514 | 0 | 25.9903 | 1,503,928,858 | 2008-08-31 |
| 4273 | 2008-09-02 | 390,875,514 | -380,000 | 25.9903 | 1,503,928,858 | 2008-08-31 |
| 4274 | 2008-09-01 | 391,255,514 | -2,000,000 | 26.0156 | 1,503,928,858 | 2008-08-31 |
| 4275 | 2008-08-29 | 393,255,514 | 20,000 | 26.1485 | 1,503,928,858 | 2008-07-31 |
| 4276 | 2008-08-28 | 393,235,514 | -450,000 | 26.1472 | 1,503,928,858 | 2008-07-31 |
| 4277 | 2008-08-27 | 393,685,514 | 40,000 | 26.1771 | 1,503,928,858 | 2008-07-31 |
| 4278 | 2008-08-26 | 393,645,514 | -1,270,000 | 26.1745 | 1,503,928,858 | 2008-07-31 |
| 4279 | 2008-08-25 | 394,915,514 | -1,120,000 | 26.2589 | 1,503,928,858 | 2008-07-31 |
| 4280 | 2008-08-21 | 396,035,514 | -570,000 | 26.3334 | 1,503,928,858 | 2008-07-31 |
| 4281 | 2008-08-20 | 396,605,514 | -80,000 | 26.3713 | 1,503,928,858 | 2008-07-31 |
| 4282 | 2008-08-19 | 396,685,514 | 0 | 26.3766 | 1,503,928,858 | 2008-07-31 |
| 4283 | 2008-08-18 | 396,685,514 | -400,000 | 26.3766 | 1,503,928,858 | 2008-07-31 |
| 4284 | 2008-08-15 | 397,085,514 | -500,000 | 26.4032 | 1,503,928,858 | 2008-07-31 |
| 4285 | 2008-08-14 | 397,585,514 | 300,000 | 26.4365 | 1,503,928,858 | 2008-07-31 |
| 4286 | 2008-08-13 | 397,285,514 | 1,740,000 | 26.4165 | 1,503,928,858 | 2008-07-31 |
| 4287 | 2008-08-12 | 395,545,514 | 0 | 26.3008 | 1,503,928,858 | 2008-07-31 |
| 4288 | 2008-08-11 | 395,545,514 | 0 | 26.3008 | 1,503,928,858 | 2008-07-31 |
| 4289 | 2008-08-08 | 395,545,514 | 0 | 26.3008 | 1,503,928,858 | 2008-07-31 |
| 4290 | 2008-08-07 | 395,545,514 | -30,000 | 26.3008 | 1,503,928,858 | 2008-07-31 |
| 4291 | 2008-08-05 | 395,575,514 | 0 | 26.3028 | 1,503,928,858 | 2008-07-31 |
| 4292 | 2008-08-04 | 395,575,514 | 0 | 26.3028 | 1,503,928,858 | 2008-07-31 |
| 4293 | 2008-08-01 | 395,575,514 | -340,000 | 26.3028 | 1,503,928,858 | 2008-07-31 |
| 4294 | 2008-07-31 | 395,915,514 | 0 | 26.3254 | 1,503,928,858 | 2008-07-31 |
| 4295 | 2008-07-30 | 395,915,514 | 60,000 | 26.3254 | 1,503,928,858 | 2008-06-30 |
| 4296 | 2008-07-29 | 395,855,514 | -260,000 | 26.3214 | 1,503,928,858 | 2008-06-30 |
| 4297 | 2008-07-28 | 396,115,514 | -250,000 | 26.3387 | 1,503,928,858 | 2008-06-30 |
| 4298 | 2008-07-25 | 396,365,514 | -330,000 | 26.3553 | 1,503,928,858 | 2008-06-30 |
| 4299 | 2008-07-24 | 396,695,514 | 0 | 26.3773 | 1,503,928,858 | 2008-06-30 |
| 4300 | 2008-07-23 | 396,695,514 | 950,000 | 26.3773 | 1,503,928,858 | 2008-06-30 |
| 4301 | 2008-07-22 | 395,745,514 | 0 | 26.3141 | 1,503,928,858 | 2008-06-30 |
| 4302 | 2008-07-21 | 395,745,514 | 0 | 26.3141 | 1,503,928,858 | 2008-06-30 |
| 4303 | 2008-07-18 | 395,745,514 | 20,000 | 26.3141 | 1,503,928,858 | 2008-06-30 |
| 4304 | 2008-07-17 | 395,725,514 | 20,000 | 26.3128 | 1,503,928,858 | 2008-06-30 |
| 4305 | 2008-07-16 | 395,705,514 | 490,000 | 26.3115 | 1,503,928,858 | 2008-06-30 |
| 4306 | 2008-07-15 | 395,215,514 | 960,000 | 26.2789 | 1,503,928,858 | 2008-06-30 |
| 4307 | 2008-07-14 | 394,255,514 | -1,490,000 | 26.2150 | 1,503,928,858 | 2008-06-30 |
| 4308 | 2008-07-11 | 395,745,514 | -30,000 | 26.3141 | 1,503,928,858 | 2008-06-30 |
| 4309 | 2008-07-10 | 395,775,514 | 0 | 26.3161 | 1,503,928,858 | 2008-06-30 |
| 4310 | 2008-07-09 | 395,775,514 | 850,000 | 26.3161 | 1,503,928,858 | 2008-06-30 |
| 4311 | 2008-07-08 | 394,925,514 | -34,590,000 | 26.2596 | 1,503,928,858 | 2008-06-30 |
| 4312 | 2008-07-07 | 429,515,514 | 0 | 28.5596 | 1,503,928,858 | 2008-06-30 |
| 4313 | 2008-07-04 | 429,515,514 | -680,000 | 28.5596 | 1,503,928,858 | 2008-06-30 |
| 4314 | 2008-07-03 | 430,195,514 | -350,000 | 28.6048 | 1,503,928,858 | 2008-06-30 |
| 4315 | 2008-07-02 | 430,545,514 | 40,000 | 28.6281 | 1,503,928,858 | 2008-06-30 |
| 4316 | 2008-06-30 | 430,505,514 | 0 | 28.6254 | 1,503,928,858 | 2008-06-30 |
| 4317 | 2008-06-27 | 430,505,514 | 0 | 28.6254 | 1,503,928,858 | 2008-05-31 |
| 4318 | 2008-06-26 | 430,505,514 | 0 | 28.6254 | 1,503,928,858 | 2008-05-31 |
| 4319 | 2008-06-25 | 430,505,514 | 0 | 28.6254 | 1,503,928,858 | 2008-05-31 |
| 4320 | 2008-06-24 | 430,505,514 | 0 | 28.6254 | 1,503,928,858 | 2008-05-31 |
| 4321 | 2008-06-23 | 430,505,514 | -5,790,000 | 28.6254 | 1,503,928,858 | 2008-05-31 |
| 4322 | 2008-06-20 | 436,295,514 | -740,000 | 29.0104 | 1,503,928,858 | 2008-05-31 |
| 4323 | 2008-06-19 | 437,035,514 | -5,000,000 | 29.0596 | 1,503,928,858 | 2008-05-31 |
| 4324 | 2008-06-18 | 442,035,514 | 30,000 | 29.3920 | 1,503,928,858 | 2008-05-31 |
| 4325 | 2008-06-17 | 442,005,514 | -4,420,000 | 29.3901 | 1,503,928,858 | 2008-05-31 |
| 4326 | 2008-06-16 | 446,425,514 | -1,040,000 | 29.6840 | 1,503,928,858 | 2008-05-31 |
| 4327 | 2008-06-13 | 447,465,514 | -30,000 | 29.7531 | 1,503,928,858 | 2008-05-31 |
| 4328 | 2008-06-12 | 447,495,514 | 280,000 | 29.7551 | 1,503,928,858 | 2008-05-31 |
| 4329 | 2008-06-11 | 447,215,514 | -4,800,000 | 29.7365 | 1,503,928,858 | 2008-05-31 |
| 4330 | 2008-06-10 | 452,015,514 | 10,000 | 30.0556 | 1,503,928,858 | 2008-05-31 |
| 4331 | 2008-06-06 | 452,005,514 | -4,060,000 | 30.0550 | 1,503,928,858 | 2008-05-31 |
| 4332 | 2008-06-05 | 456,065,514 | 0 | 30.3249 | 1,503,928,858 | 2008-05-31 |
| 4333 | 2008-06-04 | 456,065,514 | 390,000 | 30.3249 | 1,503,928,858 | 2008-05-31 |
| 4334 | 2008-06-03 | 455,675,514 | -3,900,000 | 30.2990 | 1,503,928,858 | 2008-05-31 |
| 4335 | 2008-06-02 | 459,575,514 | -330,000 | 30.5583 | 1,503,928,858 | 2008-05-31 |
| 4336 | 2008-05-30 | 459,905,514 | 270,000 | 30.5803 | 1,503,928,858 | 2008-04-30 |
| 4337 | 2008-05-29 | 459,635,514 | 80,000 | 30.5623 | 1,503,928,858 | 2008-04-30 |
| 4338 | 2008-05-28 | 459,555,514 | -10,000 | 30.5570 | 1,503,928,858 | 2008-04-30 |
| 4339 | 2008-05-27 | 459,565,514 | 230,000 | 30.5577 | 1,503,928,858 | 2008-04-30 |
| 4340 | 2008-05-26 | 459,335,514 | 10,000 | 30.5424 | 1,503,928,858 | 2008-04-30 |
| 4341 | 2008-05-23 | 459,325,514 | -140,000 | 30.5417 | 1,503,928,858 | 2008-04-30 |
| 4342 | 2008-05-22 | 459,465,514 | 300,000 | 30.5510 | 1,503,928,858 | 2008-04-30 |
| 4343 | 2008-05-21 | 459,165,514 | 80,000 | 30.5311 | 1,503,928,858 | 2008-04-30 |
| 4344 | 2008-05-20 | 459,085,514 | 200,000 | 30.5257 | 1,503,928,858 | 2008-04-30 |
| 4345 | 2008-05-19 | 458,885,514 | -170,000 | 30.5124 | 1,503,928,858 | 2008-04-30 |
| 4346 | 2008-05-16 | 459,055,514 | -320,000 | 30.5238 | 1,503,928,858 | 2008-04-30 |
| 4347 | 2008-05-15 | 459,375,514 | 450,000 | 30.5450 | 1,503,928,858 | 2008-04-30 |
| 4348 | 2008-05-14 | 458,925,514 | 0 | 30.5151 | 1,503,928,858 | 2008-04-30 |
| 4349 | 2008-05-13 | 458,925,514 | 60,000 | 30.5151 | 1,503,928,858 | 2008-04-30 |
| 4350 | 2008-05-09 | 458,865,514 | 290,000 | 30.5111 | 1,503,928,858 | 2008-04-30 |
| 4351 | 2008-05-08 | 458,575,514 | 60,000 | 30.4918 | 1,503,928,858 | 2008-04-30 |
| 4352 | 2008-05-07 | 458,515,514 | 100,000 | 30.4878 | 1,503,928,858 | 2008-04-30 |
| 4353 | 2008-05-06 | 458,415,514 | 50,000 | 30.4812 | 1,503,928,858 | 2008-04-30 |
| 4354 | 2008-05-05 | 458,365,514 | 0 | 30.4779 | 1,503,928,858 | 2008-04-30 |
| 4355 | 2008-05-02 | 458,365,514 | -860,000 | 30.4779 | 1,503,928,858 | 2008-04-30 |
| 4356 | 2008-04-30 | 459,225,514 | 2,400,000 | 30.5351 | 1,503,928,858 | 2008-04-30 |
| 4357 | 2008-04-29 | 456,825,514 | 20,000 | 30.3755 | 1,503,928,858 | 2008-03-31 |
| 4358 | 2008-04-28 | 456,805,514 | -30,000 | 30.3741 | 1,503,928,858 | 2008-03-31 |
| 4359 | 2008-04-25 | 456,835,514 | -3,730,000 | 30.3761 | 1,503,928,858 | 2008-03-31 |
| 4360 | 2008-04-24 | 460,565,514 | -1,920,000 | 30.6242 | 1,503,928,858 | 2008-03-31 |
| 4361 | 2008-04-23 | 462,485,514 | 490,000 | 30.7518 | 1,503,928,858 | 2008-03-31 |
| 4362 | 2008-04-22 | 461,995,514 | 830,000 | 30.7192 | 1,503,928,858 | 2008-03-31 |
| 4363 | 2008-04-21 | 461,165,514 | -2,410,000 | 30.6641 | 1,503,928,858 | 2008-03-31 |
| 4364 | 2008-04-18 | 463,575,514 | 20,000 | 30.8243 | 1,503,928,858 | 2008-03-31 |
| 4365 | 2008-04-17 | 463,555,514 | 1,000,000 | 30.8230 | 1,503,928,858 | 2008-03-31 |
| 4366 | 2008-04-16 | 462,555,514 | 260,000 | 30.7565 | 1,503,928,858 | 2008-03-31 |
| 4367 | 2008-04-15 | 462,295,514 | -180,000 | 30.7392 | 1,503,928,858 | 2008-03-31 |
| 4368 | 2008-04-14 | 462,475,514 | -5,420,000 | 30.7512 | 1,503,928,858 | 2008-03-31 |
| 4369 | 2008-04-11 | 467,895,514 | -200,000 | 31.1115 | 1,503,928,858 | 2008-03-31 |
| 4370 | 2008-04-10 | 468,095,514 | -90,000 | 31.1248 | 1,503,928,858 | 2008-03-31 |
| 4371 | 2008-04-09 | 468,185,514 | 20,000 | 31.1308 | 1,503,928,858 | 2008-03-31 |
| 4372 | 2008-04-08 | 468,165,514 | 200,000 | 31.1295 | 1,503,928,858 | 2008-03-31 |
| 4373 | 2008-04-07 | 467,965,514 | 1,010,000 | 31.1162 | 1,503,928,858 | 2008-03-31 |
| 4374 | 2008-04-03 | 466,955,514 | 200,000 | 31.0490 | 1,503,928,858 | 2008-03-31 |
| 4375 | 2008-04-02 | 466,755,514 | 240,000 | 31.0357 | 1,503,928,858 | 2008-03-31 |
| 4376 | 2008-04-01 | 466,515,514 | 300,000 | 31.0198 | 1,503,928,858 | 2008-03-31 |
| 4377 | 2008-03-31 | 466,215,514 | 0 | 30.9998 | 1,503,928,858 | 2008-03-31 |
| 4378 | 2008-03-28 | 466,215,514 | 70,000 | 30.9998 | 1,503,928,858 | 2008-02-29 |
| 4379 | 2008-03-27 | 466,145,514 | -320,000 | 30.9952 | 1,503,928,858 | 2008-02-29 |
| 4380 | 2008-03-26 | 466,465,514 | 50,000 | 31.0165 | 1,503,928,858 | 2008-02-29 |
| 4381 | 2008-03-25 | 466,415,514 | -60,000 | 31.0131 | 1,503,928,858 | 2008-02-29 |
| 4382 | 2008-03-20 | 466,475,514 | -1,300,000 | 31.0171 | 1,503,928,858 | 2008-02-29 |
| 4383 | 2008-03-19 | 467,775,514 | 970,000 | 31.1036 | 1,503,928,858 | 2008-02-29 |
| 4384 | 2008-03-18 | 466,805,514 | -750,000 | 31.0391 | 1,503,928,858 | 2008-02-29 |
| 4385 | 2008-03-17 | 467,555,514 | 140,000 | 31.0889 | 1,503,928,858 | 2008-02-29 |
| 4386 | 2008-03-14 | 467,415,514 | -150,000 | 31.0796 | 1,503,928,858 | 2008-02-29 |
| 4387 | 2008-03-13 | 467,565,514 | 0 | 31.0896 | 1,503,928,858 | 2008-02-29 |
| 4388 | 2008-03-12 | 467,565,514 | -2,110,000 | 31.0896 | 1,503,928,858 | 2008-02-29 |
| 4389 | 2008-03-11 | 469,675,514 | 80,000 | 31.2299 | 1,503,928,858 | 2008-02-29 |
| 4390 | 2008-03-10 | 469,595,514 | 0 | 31.2246 | 1,503,928,858 | 2008-02-29 |
| 4391 | 2008-03-07 | 469,595,514 | -240,000 | 31.2246 | 1,503,928,858 | 2008-02-29 |
| 4392 | 2008-03-06 | 469,835,514 | -410,000 | 31.2405 | 1,503,928,858 | 2008-02-29 |
| 4393 | 2008-03-05 | 470,245,514 | -2,750,000 | 31.2678 | 1,503,928,858 | 2008-02-29 |
| 4394 | 2008-03-04 | 472,995,514 | 320,000 | 31.4507 | 1,503,928,858 | 2008-02-29 |
| 4395 | 2008-03-03 | 472,675,514 | 190,000 | 31.4294 | 1,503,928,858 | 2008-02-29 |
| 4396 | 2008-02-29 | 472,485,514 | -180,000 | 31.4167 | 1,503,928,858 | 2008-02-29 |
| 4397 | 2008-02-28 | 472,665,514 | 1,070,000 | 36.7282 | 1,286,928,858 | 2008-01-31 |
| 4398 | 2008-02-27 | 471,595,514 | 950,000 | 36.6450 | 1,286,928,858 | 2008-01-31 |
| 4399 | 2008-02-26 | 470,645,514 | 50,000 | 36.5712 | 1,286,928,858 | 2008-01-31 |
| 4400 | 2008-02-25 | 470,595,514 | 67,610,000 | 36.5673 | 1,286,928,858 | 2008-01-31 |
| 4401 | 2008-02-22 | 402,985,514 | 100,000 | 31.3137 | 1,286,928,858 | 2008-01-31 |
| 4402 | 2008-02-21 | 402,885,514 | 0 | 31.3060 | 1,286,928,858 | 2008-01-31 |
| 4403 | 2008-02-20 | 402,885,514 | -590,000 | 31.3060 | 1,286,928,858 | 2008-01-31 |
| 4404 | 2008-02-19 | 403,475,514 | -100,000 | 31.3518 | 1,286,928,858 | 2008-01-31 |
| 4405 | 2008-02-18 | 403,575,514 | 160,000 | 31.3596 | 1,286,928,858 | 2008-01-31 |
| 4406 | 2008-02-15 | 403,415,514 | 110,000 | 31.3471 | 1,286,928,858 | 2008-01-31 |
| 4407 | 2008-02-14 | 403,305,514 | 0 | 31.3386 | 1,286,928,858 | 2008-01-31 |
| 4408 | 2008-02-13 | 403,305,514 | 230,000 | 31.3386 | 1,286,928,858 | 2008-01-31 |
| 4409 | 2008-02-12 | 403,075,514 | 420,000 | 31.3207 | 1,286,928,858 | 2008-01-31 |
| 4410 | 2008-02-11 | 402,655,514 | 1,010,000 | 31.2881 | 1,286,928,858 | 2008-01-31 |
| 4411 | 2008-02-06 | 401,645,514 | 0 | 31.2096 | 1,286,928,858 | 2008-01-31 |
| 4412 | 2008-02-05 | 401,645,514 | 400,000 | 31.2096 | 1,286,928,858 | 2008-01-31 |
| 4413 | 2008-02-04 | 401,245,514 | 520,000 | 31.1785 | 1,286,928,858 | 2008-01-31 |
| 4414 | 2008-02-01 | 400,725,514 | 280,000 | 31.1381 | 1,286,928,858 | 2008-01-31 |
| 4415 | 2008-01-31 | 400,445,514 | 10,000 | 31.1164 | 1,286,928,858 | 2008-01-31 |
| 4416 | 2008-01-30 | 400,435,514 | 1,030,000 | 31.1156 | 1,286,928,858 | 2007-12-31 |
| 4417 | 2008-01-29 | 399,405,514 | -1,330,000 | 31.0356 | 1,286,928,858 | 2007-12-31 |
| 4418 | 2008-01-28 | 400,735,514 | 70,000 | 31.1389 | 1,286,928,858 | 2007-12-31 |
| 4419 | 2008-01-25 | 400,665,514 | -1,360,000 | 31.1335 | 1,286,928,858 | 2007-12-31 |
| 4420 | 2008-01-24 | 402,025,514 | -1,810,000 | 31.2391 | 1,286,928,858 | 2007-12-31 |
| 4421 | 2008-01-23 | 403,835,514 | 480,000 | 31.3798 | 1,286,928,858 | 2007-12-31 |
| 4422 | 2008-01-22 | 403,355,514 | 520,000 | 31.3425 | 1,286,928,858 | 2007-12-31 |
| 4423 | 2008-01-21 | 402,835,514 | 170,000 | 31.3021 | 1,286,928,858 | 2007-12-31 |
| 4424 | 2008-01-18 | 402,665,514 | -330,000 | 31.2889 | 1,286,928,858 | 2007-12-31 |
| 4425 | 2008-01-17 | 402,995,514 | -340,000 | 31.3145 | 1,286,928,858 | 2007-12-31 |
| 4426 | 2008-01-16 | 403,335,514 | 490,000 | 31.3409 | 1,286,928,858 | 2007-12-31 |
| 4427 | 2008-01-15 | 402,845,514 | 450,000 | 31.3029 | 1,286,928,858 | 2007-12-31 |
| 4428 | 2008-01-14 | 402,395,514 | 420,000 | 31.2679 | 1,286,928,858 | 2007-12-31 |
| 4429 | 2008-01-11 | 401,975,514 | 1,090,000 | 31.2353 | 1,286,928,858 | 2007-12-31 |
| 4430 | 2008-01-10 | 400,885,514 | 90,000 | 31.1506 | 1,286,928,858 | 2007-12-31 |
| 4431 | 2008-01-09 | 400,795,514 | 200,000 | 31.1436 | 1,286,928,858 | 2007-12-31 |
| 4432 | 2008-01-08 | 400,595,514 | 600,000 | 31.1280 | 1,286,928,858 | 2007-12-31 |
| 4433 | 2008-01-07 | 399,995,514 | 30,000 | 31.0814 | 1,286,928,858 | 2007-12-31 |
| 4434 | 2008-01-04 | 399,965,514 | -60,000 | 31.0791 | 1,286,928,858 | 2007-12-31 |
| 4435 | 2008-01-03 | 400,025,514 | 440,000 | 31.0837 | 1,286,928,858 | 2007-12-31 |
| 4436 | 2008-01-02 | 399,585,514 | 5,270,000 | 31.0495 | 1,286,928,858 | 2007-12-31 |
| 4437 | 2007-12-31 | 394,315,514 | 0 | 30.6400 | 1,286,928,858 | 2007-12-31 |
| 4438 | 2007-12-28 | 394,315,514 | 310,000 | 30.6400 | 1,286,928,858 | 2007-11-30 |
| 4439 | 2007-12-27 | 394,005,514 | 680,000 | 30.6160 | 1,286,928,858 | 2007-11-30 |
| 4440 | 2007-12-24 | 393,325,514 | 0 | 30.5631 | 1,286,928,858 | 2007-11-30 |
| 4441 | 2007-12-21 | 393,325,514 | 350,000 | 30.5631 | 1,286,928,858 | 2007-11-30 |
| 4442 | 2007-12-20 | 392,975,514 | -570,000 | 30.5359 | 1,286,928,858 | 2007-11-30 |
| 4443 | 2007-12-19 | 393,545,514 | -780,000 | 30.5802 | 1,286,928,858 | 2007-11-30 |
| 4444 | 2007-12-18 | 394,325,514 | 1,060,000 | 30.6408 | 1,286,928,858 | 2007-11-30 |
| 4445 | 2007-12-17 | 393,265,514 | 100,000 | 30.5585 | 1,286,928,858 | 2007-11-30 |
| 4446 | 2007-12-14 | 393,165,514 | -1,120,000 | 30.5507 | 1,286,928,858 | 2007-11-30 |
| 4447 | 2007-12-13 | 394,285,514 | 760,000 | 30.6377 | 1,286,928,858 | 2007-11-30 |
| 4448 | 2007-12-12 | 393,525,514 | 2,430,000 | 30.5787 | 1,286,928,858 | 2007-11-30 |
| 4449 | 2007-12-11 | 391,095,514 | -1,660,000 | 30.3898 | 1,286,928,858 | 2007-11-30 |
| 4450 | 2007-12-10 | 392,755,514 | 570,000 | 30.5188 | 1,286,928,858 | 2007-11-30 |
| 4451 | 2007-12-07 | 392,185,514 | -580,000 | 30.4745 | 1,286,928,858 | 2007-11-30 |
| 4452 | 2007-12-06 | 392,765,514 | 540,000 | 30.5196 | 1,286,928,858 | 2007-11-30 |
| 4453 | 2007-12-05 | 392,225,514 | 1,780,000 | 30.4776 | 1,286,928,858 | 2007-11-30 |
| 4454 | 2007-12-04 | 390,445,514 | -1,270,000 | 30.3393 | 1,286,928,858 | 2007-11-30 |
| 4455 | 2007-12-03 | 391,715,514 | 620,000 | 30.4380 | 1,286,928,858 | 2007-11-30 |
| 4456 | 2007-11-30 | 391,095,514 | 800,000 | 30.3898 | 1,286,928,858 | 2007-11-30 |
| 4457 | 2007-11-29 | 390,295,514 | 220,000 | 30.3277 | 1,286,928,858 | 2007-10-31 |
| 4458 | 2007-11-28 | 390,075,514 | 560,000 | 30.3106 | 1,286,928,858 | 2007-10-31 |
| 4459 | 2007-11-27 | 389,515,514 | 360,000 | 30.2671 | 1,286,928,858 | 2007-10-31 |
| 4460 | 2007-11-26 | 389,155,514 | 1,290,000 | 30.2391 | 1,286,928,858 | 2007-10-31 |
| 4461 | 2007-11-23 | 387,865,514 | 210,000 | 30.1388 | 1,286,928,858 | 2007-10-31 |
| 4462 | 2007-11-22 | 387,655,514 | -880,000 | 30.1225 | 1,286,928,858 | 2007-10-31 |
| 4463 | 2007-11-21 | 388,535,514 | -1,070,000 | 30.1909 | 1,286,928,858 | 2007-10-31 |
| 4464 | 2007-11-20 | 389,605,514 | 790,000 | 30.2741 | 1,286,928,858 | 2007-10-31 |
| 4465 | 2007-11-19 | 388,815,514 | 420,000 | 30.2127 | 1,286,928,858 | 2007-10-31 |
| 4466 | 2007-11-16 | 388,395,514 | 280,000 | 30.1800 | 1,286,928,858 | 2007-10-31 |
| 4467 | 2007-11-15 | 388,115,514 | -1,040,000 | 30.1583 | 1,286,928,858 | 2007-10-31 |
| 4468 | 2007-11-14 | 389,155,514 | -3,640,000 | 30.2391 | 1,286,928,858 | 2007-10-31 |
| 4469 | 2007-11-13 | 392,795,514 | -1,870,000 | 30.5219 | 1,286,928,858 | 2007-10-31 |
| 4470 | 2007-11-12 | 394,665,514 | -840,000 | 30.6672 | 1,286,928,858 | 2007-10-31 |
| 4471 | 2007-11-09 | 395,505,514 | 2,340,000 | 30.7325 | 1,286,928,858 | 2007-10-31 |
| 4472 | 2007-11-08 | 393,165,514 | -1,970,000 | 30.5507 | 1,286,928,858 | 2007-10-31 |
| 4473 | 2007-11-07 | 395,135,514 | -3,310,000 | 30.7038 | 1,286,928,858 | 2007-10-31 |
| 4474 | 2007-11-06 | 398,445,514 | 4,180,000 | 30.9610 | 1,286,928,858 | 2007-10-31 |
| 4475 | 2007-11-05 | 394,265,514 | 3,110,000 | 30.6362 | 1,286,928,858 | 2007-10-31 |
| 4476 | 2007-11-02 | 391,155,514 | -660,000 | 30.3945 | 1,286,928,858 | 2007-10-31 |
| 4477 | 2007-11-01 | 391,815,514 | 3,260,000 | 30.4458 | 1,286,928,858 | 2007-10-31 |
| 4478 | 2007-10-31 | 388,555,514 | -160,000 | 30.1925 | 1,286,928,858 | 2007-10-31 |
| 4479 | 2007-10-30 | 388,715,514 | 3,410,000 | 30.2331 | 1,285,728,858 | 2007-09-30 |
| 4480 | 2007-10-29 | 385,305,514 | 2,990,000 | 29.9679 | 1,285,728,858 | 2007-09-30 |
| 4481 | 2007-10-26 | 382,315,514 | 1,000,000 | 29.7353 | 1,285,728,858 | 2007-09-30 |
| 4482 | 2007-10-25 | 381,315,514 | -2,550,000 | 29.6575 | 1,285,728,858 | 2007-09-30 |
| 4483 | 2007-10-24 | 383,865,514 | -1,660,000 | 29.8559 | 1,285,728,858 | 2007-09-30 |
| 4484 | 2007-10-23 | 385,525,514 | -550,000 | 29.9850 | 1,285,728,858 | 2007-09-30 |
| 4485 | 2007-10-22 | 386,075,514 | 1,250,000 | 30.0278 | 1,285,728,858 | 2007-09-30 |
| 4486 | 2007-10-18 | 384,825,514 | -700,000 | 29.9305 | 1,285,728,858 | 2007-09-30 |
| 4487 | 2007-10-17 | 385,525,514 | 340,000 | 29.9850 | 1,285,728,858 | 2007-09-30 |
| 4488 | 2007-10-16 | 385,185,514 | -480,000 | 29.9585 | 1,285,728,858 | 2007-09-30 |
| 4489 | 2007-10-15 | 385,665,514 | -300,000 | 29.9959 | 1,285,728,858 | 2007-09-30 |
| 4490 | 2007-10-12 | 385,965,514 | 880,000 | 30.0192 | 1,285,728,858 | 2007-09-30 |
| 4491 | 2007-10-11 | 385,085,514 | 1,880,000 | 29.9508 | 1,285,728,858 | 2007-09-30 |
| 4492 | 2007-10-10 | 383,205,514 | 440,000 | 29.8045 | 1,285,728,858 | 2007-09-30 |
| 4493 | 2007-10-09 | 382,765,514 | -470,000 | 29.7703 | 1,285,728,858 | 2007-09-30 |
| 4494 | 2007-10-08 | 383,235,514 | 1,450,000 | 29.8069 | 1,285,728,858 | 2007-09-30 |
| 4495 | 2007-10-05 | 381,785,514 | 880,000 | 29.6941 | 1,285,728,858 | 2007-09-30 |
| 4496 | 2007-10-04 | 380,905,514 | 2,930,000 | 29.6256 | 1,285,728,858 | 2007-09-30 |
| 4497 | 2007-10-03 | 377,975,514 | 2,060,000 | 29.3978 | 1,285,728,858 | 2007-09-30 |
| 4498 | 2007-10-02 | 375,915,514 | -3,070,000 | 29.2375 | 1,285,728,858 | 2007-09-30 |
| 4499 | 2007-09-28 | 378,985,514 | 230,000 | 29.8172 | 1,271,028,858 | 2007-08-31 |
| 4500 | 2007-09-27 | 378,755,514 | -2,140,000 | 29.7991 | 1,271,028,858 | 2007-08-31 |
| 4501 | 2007-09-25 | 380,895,514 | 1,450,000 | 29.9675 | 1,271,028,858 | 2007-08-31 |
| 4502 | 2007-09-24 | 379,445,514 | -330,000 | 29.8534 | 1,271,028,858 | 2007-08-31 |
| 4503 | 2007-09-21 | 379,775,514 | 260,000 | 29.8794 | 1,271,028,858 | 2007-08-31 |
| 4504 | 2007-09-20 | 379,515,514 | 650,000 | 29.8589 | 1,271,028,858 | 2007-08-31 |
| 4505 | 2007-09-19 | 378,865,514 | -2,120,000 | 29.8078 | 1,271,028,858 | 2007-08-31 |
| 4506 | 2007-09-18 | 380,985,514 | 1,080,000 | 29.9746 | 1,271,028,858 | 2007-08-31 |
| 4507 | 2007-09-17 | 379,905,514 | 270,000 | 29.8896 | 1,271,028,858 | 2007-08-31 |
| 4508 | 2007-09-14 | 379,635,514 | 910,000 | 29.8684 | 1,271,028,858 | 2007-08-31 |
| 4509 | 2007-09-13 | 378,725,514 | 2,120,000 | 29.7968 | 1,271,028,858 | 2007-08-31 |
| 4510 | 2007-09-12 | 376,605,514 | 140,000 | 29.6300 | 1,271,028,858 | 2007-08-31 |
| 4511 | 2007-09-11 | 376,465,514 | 2,370,000 | 29.6190 | 1,271,028,858 | 2007-08-31 |
| 4512 | 2007-09-10 | 374,095,514 | -1,110,000 | 29.4325 | 1,271,028,858 | 2007-08-31 |
| 4513 | 2007-09-07 | 375,205,514 | 2,590,000 | 29.5198 | 1,271,028,858 | 2007-08-31 |
| 4514 | 2007-09-06 | 372,615,514 | 2,540,000 | 29.3161 | 1,271,028,858 | 2007-08-31 |
| 4515 | 2007-09-05 | 370,075,514 | 2,620,000 | 29.1162 | 1,271,028,858 | 2007-08-31 |
| 4516 | 2007-09-04 | 367,455,514 | 550,000 | 28.9101 | 1,271,028,858 | 2007-08-31 |
| 4517 | 2007-09-03 | 366,905,514 | 2,790,000 | 28.8668 | 1,271,028,858 | 2007-08-31 |
| 4518 | 2007-08-31 | 364,115,514 | -1,420,000 | 28.6473 | 1,271,028,858 | 2007-08-31 |
| 4519 | 2007-08-30 | 365,535,514 | 3,000,000 | 29.2614 | 1,249,208,858 | 2007-07-31 |
| 4520 | 2007-08-29 | 362,535,514 | 2,970,000 | 29.0212 | 1,249,208,858 | 2007-07-31 |
| 4521 | 2007-08-28 | 359,565,514 | 20,000 | 28.7835 | 1,249,208,858 | 2007-07-31 |
| 4522 | 2007-08-27 | 359,545,514 | 5,150,000 | 28.7819 | 1,249,208,858 | 2007-07-31 |
| 4523 | 2007-08-24 | 354,395,514 | 5,920,000 | 28.3696 | 1,249,208,858 | 2007-07-31 |
| 4524 | 2007-08-23 | 348,475,514 | 8,910,000 | 27.8957 | 1,249,208,858 | 2007-07-31 |
| 4525 | 2007-08-22 | 339,565,514 | -440,000 | 27.1824 | 1,249,208,858 | 2007-07-31 |
| 4526 | 2007-08-21 | 340,005,514 | 4,580,000 | 27.2177 | 1,249,208,858 | 2007-07-31 |
| 4527 | 2007-08-20 | 335,425,514 | 3,360,000 | 26.8510 | 1,249,208,858 | 2007-07-31 |
| 4528 | 2007-08-17 | 332,065,514 | 970,000 | 26.5821 | 1,249,208,858 | 2007-07-31 |
| 4529 | 2007-08-16 | 331,095,514 | -3,590,000 | 26.5044 | 1,249,208,858 | 2007-07-31 |
| 4530 | 2007-08-15 | 334,685,514 | 6,810,000 | 26.7918 | 1,249,208,858 | 2007-07-31 |
| 4531 | 2007-08-14 | 327,875,514 | 6,700,000 | 26.2467 | 1,249,208,858 | 2007-07-31 |
| 4532 | 2007-08-13 | 321,175,514 | 4,850,000 | 25.7103 | 1,249,208,858 | 2007-07-31 |
| 4533 | 2007-08-10 | 316,325,514 | 11,000,000 | 25.3221 | 1,249,208,858 | 2007-07-31 |
| 4534 | 2007-08-09 | 305,325,514 | 320,000 | 24.4415 | 1,249,208,858 | 2007-07-31 |
| 4535 | 2007-08-08 | 305,005,514 | -5,750,000 | 24.4159 | 1,249,208,858 | 2007-07-31 |
| 4536 | 2007-08-07 | 310,755,514 | 7,250,000 | 24.8762 | 1,249,208,858 | 2007-07-31 |
| 4537 | 2007-08-06 | 303,505,514 | 4,490,000 | 24.2958 | 1,249,208,858 | 2007-07-31 |
| 4538 | 2007-08-03 | 299,015,514 | -2,540,000 | 23.9364 | 1,249,208,858 | 2007-07-31 |
| 4539 | 2007-08-02 | 301,555,514 | 12,130,000 | 24.1397 | 1,249,208,858 | 2007-07-31 |
| 4540 | 2007-08-01 | 289,425,514 | -19,190,000 | 23.1687 | 1,249,208,858 | 2007-07-31 |
| 4541 | 2007-07-31 | 308,615,514 | -7,750,000 | 24.7049 | 1,249,208,858 | 2007-07-31 |
| 4542 | 2007-07-30 | 316,365,514 | -790,000 | 26.2061 | 1,207,218,858 | 2007-06-30 |
| 4543 | 2007-07-27 | 317,155,514 | 35,230,000 | 26.2716 | 1,207,218,858 | 2007-06-30 |
| 4544 | 2007-07-26 | 281,925,514 | 7,300,000 | 23.3533 | 1,207,218,858 | 2007-06-30 |
| 4545 | 2007-07-25 | 274,625,514 | 11,260,000 | 22.7486 | 1,207,218,858 | 2007-06-30 |
| 4546 | 2007-07-24 | 263,365,514 | 6,380,000 | 21.8159 | 1,207,218,858 | 2007-06-30 |
| 4547 | 2007-07-23 | 256,985,514 | 4,940,000 | 21.2874 | 1,207,218,858 | 2007-06-30 |
| 4548 | 2007-07-20 | 252,045,514 | 12,430,000 | 20.8782 | 1,207,218,858 | 2007-06-30 |
| 4549 | 2007-07-19 | 239,615,514 | -1,710,000 | 19.8486 | 1,207,218,858 | 2007-06-30 |
| 4550 | 2007-07-18 | 241,325,514 | 8,860,000 | 19.9902 | 1,207,218,858 | 2007-06-30 |
| 4551 | 2007-07-17 | 232,465,514 | -260,000 | 19.2563 | 1,207,218,858 | 2007-06-30 |
| 4552 | 2007-07-16 | 232,725,514 | 3,580,000 | 19.2778 | 1,207,218,858 | 2007-06-30 |
| 4553 | 2007-07-13 | 229,145,514 | 9,830,000 | 18.9813 | 1,207,218,858 | 2007-06-30 |
| 4554 | 2007-07-12 | 219,315,514 | 1,020,000 | 18.1670 | 1,207,218,858 | 2007-06-30 |
| 4555 | 2007-07-11 | 218,295,514 | -4,140,000 | 18.0825 | 1,207,218,858 | 2007-06-30 |
| 4556 | 2007-07-10 | 222,435,514 | 80,000 | 18.4255 | 1,207,218,858 | 2007-06-30 |
| 4557 | 2007-07-09 | 222,355,514 | -3,560,000 | 18.4188 | 1,207,218,858 | 2007-06-30 |
| 4558 | 2007-07-06 | 225,915,514 | 1,760,000 | 18.7137 | 1,207,218,858 | 2007-06-30 |
| 4559 | 2007-07-05 | 224,155,514 | 1,240,000 | 18.5679 | 1,207,218,858 | 2007-06-30 |
| 4560 | 2007-07-04 | 222,915,514 | 4,950,000 | 18.4652 | 1,207,218,858 | 2007-06-30 |
| 4561 | 2007-07-03 | 217,965,514 | 700,000 | 18.0552 | 1,207,218,858 | 2007-06-30 |
| 4562 | 2007-06-29 | 217,265,514 | -1,160,000 | 21.7294 | 999,868,858 | 2007-05-31 |
| 4563 | 2007-06-28 | 218,425,514 | 1,560,000 | 21.8454 | 999,868,858 | 2007-05-31 |
| 4564 | 2007-06-27 | 216,865,514 | 2,520,000 | 21.6894 | 999,868,858 | 2007-05-31 |
| 4565 | 2007-06-26 | 214,345,514 | 21.4374 | 999,868,858 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy