Bright Future Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01351 | 2020-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 32,813,069 | 0 | 5.4688 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 32,813,069 | -56,000 | 5.4688 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 32,869,069 | 458,000 | 5.4782 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 32,411,069 | 140,000 | 5.4018 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 32,271,069 | -54,000 | 5.3785 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 32,325,069 | -56,000 | 5.3875 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 32,381,069 | -196,000 | 5.3968 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 32,577,069 | -192,000 | 5.4295 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 32,769,069 | 702,000 | 5.4615 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 32,067,069 | 18,000 | 5.3445 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 32,049,069 | 122,000 | 5.3415 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 31,927,069 | -76,000 | 5.3212 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 32,003,069 | -24,000 | 5.3338 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 32,027,069 | 314,000 | 5.3378 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 31,713,069 | -430,000 | 5.2855 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 32,143,069 | -46,000 | 5.3572 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 32,189,069 | 46,000 | 5.3648 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 32,143,069 | 0 | 5.3572 | 600,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 32,143,069 | -324,000 | 5.3572 | 600,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 32,467,069 | 180,000 | 5.4112 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 32,287,069 | -1,038,000 | 5.3812 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 33,325,069 | 294,000 | 5.5542 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 33,031,069 | -68,000 | 5.5052 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 33,099,069 | -36,000 | 5.5165 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 33,135,069 | -70,000 | 5.5225 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 33,205,069 | -174,000 | 5.5342 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 33,379,069 | 50,000 | 5.5632 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 33,329,069 | -136,000 | 5.5548 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 33,465,069 | -446,000 | 5.5775 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 33,911,069 | 161,999 | 5.6518 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 33,749,070 | 16,000 | 5.6248 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 33,733,070 | -202,000 | 5.6222 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 33,935,070 | -82,000 | 5.6558 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 34,017,070 | -200,000 | 5.6695 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 34,217,070 | -144,000 | 5.7028 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 34,361,070 | 10,000 | 5.7268 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 34,351,070 | 22,000 | 5.7252 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 34,329,070 | -74,000 | 5.7215 | 600,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 34,403,070 | -1,044,000 | 5.7338 | 600,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 35,447,070 | 52,000 | 5.9078 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 35,395,070 | 40,000 | 5.8992 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 35,355,070 | 24,000 | 5.8925 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 35,331,070 | 16,000 | 5.8885 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 35,315,070 | -6,000 | 5.8858 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 35,321,070 | 92,000 | 5.8868 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 35,229,070 | 124,000 | 5.8715 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 35,105,070 | -304,000 | 5.8508 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 35,409,070 | -754,000 | 5.9015 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 36,163,070 | 44,000 | 6.0272 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 36,119,070 | 12,000 | 6.0198 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 36,107,070 | -180,000 | 6.0178 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 36,287,070 | -34,000 | 6.0478 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 36,321,070 | -752,000 | 6.0535 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 37,073,070 | -98,000 | 6.1788 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 37,171,070 | 140,000 | 6.1952 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 37,031,070 | -178,000 | 6.1718 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 37,209,070 | -314,000 | 6.2015 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 37,523,070 | -88,000 | 6.2538 | 600,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 37,611,070 | 0 | 6.2685 | 600,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 37,611,070 | 44,000 | 6.2685 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 37,567,070 | -194,000 | 6.2612 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 37,761,070 | 220,000 | 6.2935 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 37,541,070 | 134,000 | 6.2568 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 37,407,070 | -428,000 | 6.2345 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 37,835,070 | 3,472,000 | 6.3058 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 34,363,070 | 0 | 5.7272 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 34,363,070 | 0 | 5.7272 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 34,363,070 | 0 | 5.7272 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 34,363,070 | -188,000 | 5.7272 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 34,551,070 | 0 | 5.7585 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 34,551,070 | 4,000 | 5.7585 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 34,547,070 | -80,000 | 5.7578 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 34,627,070 | 40,000 | 5.7712 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 34,587,070 | -22,000 | 5.7645 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 34,609,070 | -42,000 | 5.7682 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 34,651,070 | -26,000 | 5.7752 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 34,677,070 | 0 | 5.7795 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 34,677,070 | 0 | 5.7795 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 34,677,070 | -10,000 | 5.7795 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 34,687,070 | -108,000 | 5.7812 | 600,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 34,795,070 | -10,000 | 5.7992 | 600,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 34,805,070 | 0 | 5.8008 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 34,805,070 | 0 | 5.8008 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 34,805,070 | -154,000 | 5.8008 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 34,959,070 | 0 | 5.8265 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 34,959,070 | -12,000 | 5.8265 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 34,971,070 | -684,000 | 5.8285 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 35,655,070 | -140,000 | 5.9425 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 35,795,070 | -2,000 | 5.9658 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 35,797,070 | -14,000 | 5.9662 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 35,811,070 | 0 | 5.9685 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 35,811,070 | 0 | 5.9685 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 35,811,070 | -20,000 | 5.9685 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 35,831,070 | 0 | 5.9718 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 35,831,070 | 0 | 5.9718 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 35,831,070 | -14,834,380 | 5.9718 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 50,665,450 | -4,000 | 8.4442 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 50,669,450 | 0 | 8.4449 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 50,669,450 | 0 | 8.4449 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 50,669,450 | -102,000 | 8.4449 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 50,771,450 | -30,000 | 8.4619 | 600,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 50,801,450 | -92,000 | 8.4669 | 600,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 50,893,450 | 0 | 8.4822 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 50,893,450 | 0 | 8.4822 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 50,893,450 | -2,000 | 8.4822 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 50,895,450 | -68,000 | 8.4826 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 50,963,450 | 0 | 8.4939 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 50,963,450 | -66,000 | 8.4939 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 51,029,450 | -38,000 | 8.5049 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 51,067,450 | 0 | 8.5112 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 51,067,450 | -34,000 | 8.5112 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 51,101,450 | 0 | 8.5169 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 51,101,450 | 0 | 8.5169 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 51,101,450 | -154,000 | 8.5169 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 51,255,450 | 0 | 8.5426 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 51,255,450 | 0 | 8.5426 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 51,255,450 | -64,000 | 8.5426 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 51,319,450 | 102,000 | 8.5532 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 51,217,450 | 56,000 | 8.5362 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 51,161,450 | 22,000 | 8.5269 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 51,139,450 | 34,000 | 8.5232 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 51,105,450 | 14,000 | 8.5176 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 51,091,450 | 58,000 | 8.5152 | 600,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 51,033,450 | 2,000 | 8.5056 | 600,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 51,031,450 | -74,000 | 8.5052 | 600,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 51,105,450 | 2,000 | 8.5176 | 600,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 51,103,450 | -34,000 | 8.5172 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 51,137,450 | -22,000 | 8.5229 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 51,159,450 | -36,000 | 8.5266 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 51,195,450 | 0 | 8.5326 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 51,195,450 | 0 | 8.5326 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 51,195,450 | -28,000 | 8.5326 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 51,223,450 | 38,000 | 8.5372 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 51,185,450 | -2,000 | 8.5309 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 51,187,450 | 0 | 8.5312 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 51,187,450 | 0 | 8.5312 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 51,187,450 | 94,000 | 8.5312 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 51,093,450 | 304,000 | 8.5156 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 50,789,450 | 0 | 8.4649 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 50,789,450 | -32,000 | 8.4649 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 50,821,450 | -104,000 | 8.4702 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 50,925,450 | -20,000 | 8.4876 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 50,945,450 | -10,000 | 8.4909 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 50,955,450 | 0 | 8.4926 | 600,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 50,955,450 | 0 | 8.4926 | 600,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 50,955,450 | -44,000 | 8.4926 | 600,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 50,999,450 | 0 | 8.4999 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 50,999,450 | 0 | 8.4999 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 50,999,450 | -50,000 | 8.4999 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 51,049,450 | 0 | 8.5082 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 51,049,450 | -54,000 | 8.5082 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 51,103,450 | -40,000 | 8.5172 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 51,143,450 | 2,000 | 8.5239 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 51,141,450 | -6,000 | 8.5236 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 51,147,450 | -14,000 | 8.5246 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 51,161,450 | -32,000 | 8.5269 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 51,193,450 | 88,000 | 8.5322 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 51,105,450 | -6,000 | 8.5176 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 51,111,450 | -8,000 | 8.5186 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 51,119,450 | 0 | 8.5199 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 51,119,450 | -40,000 | 8.5199 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 51,159,450 | 0 | 8.5266 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 51,159,450 | 0 | 8.5266 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 51,159,450 | 0 | 8.5266 | 600,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 51,159,450 | 0 | 8.5266 | 600,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 51,159,450 | 28,000 | 8.5266 | 600,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 51,131,450 | 0 | 8.5219 | 600,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 51,131,450 | 0 | 8.5219 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 51,131,450 | -4,000 | 8.5219 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 51,135,450 | -8,000 | 8.5226 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 51,143,450 | 0 | 8.5239 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 51,143,450 | -10,000 | 8.5239 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 51,153,450 | -2,000 | 8.5256 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 51,155,450 | 0 | 8.5259 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 51,155,450 | 4,000 | 8.5259 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 51,151,450 | 0 | 8.5252 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 51,151,450 | -28,000 | 8.5252 | 600,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 51,179,450 | 0 | 8.5299 | 600,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 51,179,450 | 0 | 8.5299 | 600,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 51,179,450 | 20,000 | 8.5299 | 600,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 51,159,450 | 0 | 8.5266 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 51,159,450 | 40,000 | 8.5266 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 51,119,450 | 0 | 8.5199 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 51,119,450 | -30,000 | 8.5199 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 51,149,450 | 0 | 8.5249 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 51,149,450 | -10,000 | 8.5249 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 51,159,450 | -2,000 | 8.5266 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 51,161,450 | 0 | 8.5269 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 51,161,450 | 0 | 8.5269 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 51,161,450 | 0 | 8.5269 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 51,161,450 | 0 | 8.5269 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 51,161,450 | 0 | 8.5269 | 600,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 51,161,450 | -2,000 | 8.5269 | 600,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 51,163,450 | 0 | 8.5272 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 51,163,450 | -2,000 | 8.5272 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 51,165,450 | -200,000 | 8.5276 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 51,365,450 | 0 | 8.5609 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 51,365,450 | 0 | 8.5609 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 51,365,450 | -50,000 | 8.5609 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 51,415,450 | 0 | 8.5692 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 51,415,450 | 0 | 8.5692 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 51,415,450 | 0 | 8.5692 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 51,415,450 | 0 | 8.5692 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 51,415,450 | -10,000 | 8.5692 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 51,425,450 | 0 | 8.5709 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 51,425,450 | 0 | 8.5709 | 600,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 51,425,450 | 0 | 8.5709 | 600,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 51,425,450 | 0 | 8.5709 | 600,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 51,425,450 | -8,000 | 8.5709 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 51,433,450 | 0 | 8.5722 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 51,433,450 | -6,000 | 8.5722 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 51,439,450 | 0 | 8.5732 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 51,439,450 | 0 | 8.5732 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 51,439,450 | 52,000 | 8.5732 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 51,387,450 | 44,000 | 8.5646 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 51,343,450 | -90,000 | 8.5572 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 51,433,450 | -14,000 | 8.5722 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 51,447,450 | 0 | 8.5746 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 51,447,450 | 70,000 | 8.5746 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 51,377,450 | -62,000 | 8.5629 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 51,439,450 | 0 | 8.5732 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 51,439,450 | 0 | 8.5732 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 51,439,450 | 0 | 8.5732 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 51,439,450 | 2,000 | 8.5732 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 51,437,450 | 90,000 | 8.5729 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 51,347,450 | 20,000 | 8.5579 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 51,327,450 | 0 | 8.5546 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 51,327,450 | -58,000 | 8.5546 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 51,385,450 | 0 | 8.5642 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 51,385,450 | 2,000 | 8.5642 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 51,383,450 | -8,000 | 8.5639 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 51,391,450 | 0 | 8.5652 | 600,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 51,391,450 | 0 | 8.5652 | 600,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 51,391,450 | 0 | 8.5652 | 600,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 51,391,450 | 0 | 8.5652 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 51,391,450 | 0 | 8.5652 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 51,391,450 | -4,000 | 8.5652 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 51,395,450 | 0 | 8.5659 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 51,395,450 | -18,000 | 8.5659 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 51,413,450 | 0 | 8.5689 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 51,413,450 | 0 | 8.5689 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 51,413,450 | 74,000 | 8.5689 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 51,339,450 | -4,000 | 8.5566 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 51,343,450 | 0 | 8.5572 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 51,343,450 | 76,000 | 8.5572 | 600,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 51,267,450 | 0 | 8.5446 | 600,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 51,267,450 | 0 | 8.5446 | 600,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 51,267,450 | 0 | 8.5446 | 600,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 51,267,450 | 0 | 8.5446 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 51,267,450 | 0 | 8.5446 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 51,267,450 | -6,000 | 8.5446 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 51,273,450 | 0 | 8.5456 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 51,273,450 | 0 | 8.5456 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 51,273,450 | 0 | 8.5456 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 51,273,450 | 12,000 | 8.5456 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 51,261,450 | 138,000 | 8.5436 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 51,123,450 | -28,000 | 8.5206 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 51,151,450 | 0 | 8.5252 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 51,151,450 | -70,000 | 8.5252 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 51,221,450 | 8,000 | 8.5369 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 51,213,450 | -352,000 | 8.5356 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 51,565,450 | -70,000 | 8.5942 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 51,635,450 | 2,000 | 8.6059 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 51,633,450 | 40,000 | 8.6056 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 51,593,450 | -132,000 | 8.5989 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 51,725,450 | -624,000 | 8.6209 | 600,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 52,349,450 | -318,000 | 8.7249 | 600,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 52,667,450 | -2,000 | 8.7779 | 600,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 52,669,450 | -6,000 | 8.7782 | 600,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 52,675,450 | 0 | 8.7792 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 52,675,450 | 0 | 8.7792 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 52,675,450 | -62,000 | 8.7792 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 52,737,450 | 50,000 | 8.7896 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 52,687,450 | -32,000 | 8.7812 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 52,719,450 | -26,000 | 8.7866 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 52,745,450 | -6,000 | 8.7909 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 52,751,450 | -10,000 | 8.7919 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 52,761,450 | -80,000 | 8.7936 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 52,841,450 | 0 | 8.8069 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 52,841,450 | 0 | 8.8069 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 52,841,450 | -34,000 | 8.8069 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 52,875,450 | -142,000 | 8.8126 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 53,017,450 | -4,000 | 8.8362 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 53,021,450 | 0 | 8.8369 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 53,021,450 | -6,000 | 8.8369 | 600,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 53,027,450 | 0 | 8.8379 | 600,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 53,027,450 | 0 | 8.8379 | 600,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 53,027,450 | 0 | 8.8379 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 53,027,450 | 4,000 | 8.8379 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 53,023,450 | 0 | 8.8372 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 53,023,450 | -6,000 | 8.8372 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 53,029,450 | 0 | 8.8382 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 53,029,450 | 0 | 8.8382 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 53,029,450 | 0 | 8.8382 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 53,029,450 | 140,000 | 8.8382 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 52,889,450 | 0 | 8.8149 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 52,889,450 | 14,000 | 8.8149 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 52,875,450 | 0 | 8.8126 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 52,875,450 | 0 | 8.8126 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 52,875,450 | 0 | 8.8126 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 52,875,450 | 0 | 8.8126 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 52,875,450 | 0 | 8.8126 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 52,875,450 | -118,000 | 8.8126 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 52,993,450 | 0 | 8.8322 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 52,993,450 | 0 | 8.8322 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 52,993,450 | 0 | 8.8322 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 52,993,450 | 0 | 8.8322 | 600,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 52,993,450 | 0 | 8.8322 | 600,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 52,993,450 | -68,000 | 8.8322 | 600,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 53,061,450 | 0 | 8.8436 | 600,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 53,061,450 | -166,000 | 8.8436 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 53,227,450 | -138,000 | 8.8712 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 53,365,450 | -14,000 | 8.8942 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 53,379,450 | 0 | 8.8966 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 53,379,450 | -34,000 | 8.8966 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 53,413,450 | 0 | 8.9022 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 53,413,450 | 0 | 8.9022 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 53,413,450 | -4,000 | 8.9022 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 53,417,450 | 0 | 8.9029 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 53,417,450 | 0 | 8.9029 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 53,417,450 | -4,000 | 8.9029 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 53,421,450 | -14,000 | 8.9036 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 53,435,450 | 0 | 8.9059 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 53,435,450 | -4,000 | 8.9059 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 53,439,450 | -28,000 | 8.9066 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 53,467,450 | 0 | 8.9112 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 53,467,450 | 0 | 8.9112 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 53,467,450 | 0 | 8.9112 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 53,467,450 | 0 | 8.9112 | 600,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 53,467,450 | 0 | 8.9112 | 600,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 53,467,450 | -10,000 | 8.9112 | 600,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 53,477,450 | -12,000 | 8.9129 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 53,489,450 | 0 | 8.9149 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 53,489,450 | 0 | 8.9149 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 53,489,450 | -6,000 | 8.9149 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 53,495,450 | 0 | 8.9159 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 53,495,450 | -48,000 | 8.9159 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 53,543,450 | -20,000 | 8.9239 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 53,563,450 | 0 | 8.9272 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 53,563,450 | 0 | 8.9272 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 53,563,450 | -182,000 | 8.9272 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 53,745,450 | -2,000 | 8.9576 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 53,747,450 | 0 | 8.9579 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 53,747,450 | 0 | 8.9579 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 53,747,450 | 0 | 8.9579 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 53,747,450 | -4,000 | 8.9579 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 53,751,450 | -4,000 | 8.9586 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 53,755,450 | 0 | 8.9592 | 600,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 53,755,450 | -32,000 | 8.9592 | 600,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 53,787,450 | 0 | 8.9646 | 600,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 53,787,450 | 0 | 8.9646 | 600,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 53,787,450 | 0 | 8.9646 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 53,787,450 | -8,000 | 8.9646 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 53,795,450 | 12,000 | 8.9659 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 53,783,450 | -2,000 | 8.9639 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 53,785,450 | -10,000 | 8.9642 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 53,795,450 | 0 | 8.9659 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 53,795,450 | -12,000 | 8.9659 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 53,807,450 | 0 | 8.9679 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 53,807,450 | 0 | 8.9679 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 53,807,450 | 0 | 8.9679 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 53,807,450 | 50,000 | 8.9679 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 53,757,450 | 0 | 8.9596 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 53,757,450 | 0 | 8.9596 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 53,757,450 | 6,000 | 8.9596 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 53,751,450 | 0 | 8.9586 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 53,751,450 | 0 | 8.9586 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 53,751,450 | 0 | 8.9586 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 53,751,450 | -20,000 | 8.9586 | 600,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 53,771,450 | -4,000 | 8.9619 | 600,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 53,775,450 | 0 | 8.9626 | 600,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 53,775,450 | 0 | 8.9626 | 600,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 53,775,450 | -8,000 | 8.9626 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 53,783,450 | 0 | 8.9639 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 53,783,450 | 2,000 | 8.9639 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 53,781,450 | 0 | 8.9636 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 53,781,450 | 0 | 8.9636 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 53,781,450 | 0 | 8.9636 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 53,781,450 | 92,000 | 8.9636 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 53,689,450 | 0 | 8.9482 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 53,689,450 | 0 | 8.9482 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 53,689,450 | 0 | 8.9482 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 53,689,450 | -8,000 | 8.9482 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 53,697,450 | 0 | 8.9496 | 600,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 53,697,450 | 0 | 8.9496 | 600,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 53,697,450 | 0 | 8.9496 | 600,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 53,697,450 | 18,000 | 8.9496 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 53,679,450 | -46,000 | 8.9466 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 53,725,450 | 280,000 | 8.9542 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 53,445,450 | 10,000 | 8.9076 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 53,435,450 | 2,000 | 8.9059 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 53,433,450 | 16,000 | 8.9056 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 53,417,450 | -2,000 | 8.9029 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 53,419,450 | 24,000 | 8.9032 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 53,395,450 | 12,000 | 8.8992 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 53,383,450 | 14,000 | 8.8972 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 53,369,450 | -112,000 | 8.8949 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 53,481,450 | -6,000 | 8.9136 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 53,487,450 | 0 | 8.9146 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 53,487,450 | 0 | 8.9146 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 53,487,450 | 2,000 | 8.9146 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 53,485,450 | 0 | 8.9142 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 53,485,450 | 0 | 8.9142 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 53,485,450 | 0 | 8.9142 | 600,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 53,485,450 | -16,000 | 8.9142 | 600,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 53,501,450 | -14,000 | 8.9169 | 600,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 53,515,450 | -36,000 | 8.9192 | 600,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 53,551,450 | -2,000 | 8.9252 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 53,553,450 | 44,000 | 8.9256 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 53,509,450 | 22,000 | 8.9182 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 53,487,450 | -44,000 | 8.9146 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 53,531,450 | -30,000 | 8.9219 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 53,561,450 | 0 | 8.9269 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 53,561,450 | 0 | 8.9269 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 53,561,450 | 0 | 8.9269 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 53,561,450 | -2,000 | 8.9269 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 53,563,450 | 0 | 8.9272 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 53,563,450 | 0 | 8.9272 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 53,563,450 | -20,000 | 8.9272 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 53,583,450 | 0 | 8.9306 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 53,583,450 | 2,000 | 8.9306 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 53,581,450 | 2,000 | 8.9302 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 53,579,450 | -66,000 | 8.9299 | 600,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 53,645,450 | 0 | 8.9409 | 600,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 53,645,450 | 0 | 8.9409 | 600,000,000 | 2024-01-22 |
| 470 | 2024-01-29 | 53,645,450 | 0 | 8.9409 | 600,000,000 | 2024-01-22 |
| 471 | 2024-01-26 | 53,645,450 | 0 | 8.9409 | 600,000,000 | 2024-01-22 |
| 472 | 2024-01-25 | 53,645,450 | -26,000 | 8.9409 | 600,000,000 | 2024-01-22 |
| 473 | 2024-01-24 | 53,671,450 | 0 | 8.9452 | 600,000,000 | 2024-01-22 |
| 474 | 2024-01-23 | 53,671,450 | 0 | 8.9452 | 600,000,000 | 2024-01-22 |
| 475 | 2024-01-22 | 53,671,450 | 0 | 8.9452 | 600,000,000 | 2024-01-22 |
| 476 | 2024-01-19 | 53,671,450 | -10,000 | 10.7343 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 53,681,450 | 0 | 10.7363 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 53,681,450 | -100,000 | 10.7363 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 53,781,450 | 0 | 10.7563 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 53,781,450 | 18,000 | 10.7563 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 53,763,450 | 30,000 | 10.7527 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 53,733,450 | -14,000 | 10.7467 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 53,747,450 | 6,000 | 10.7495 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 53,741,450 | 30,000 | 10.7483 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 53,711,450 | 10,000 | 10.7423 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 53,701,450 | 0 | 10.7403 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 53,701,450 | 0 | 10.7403 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 53,701,450 | 58,000 | 10.7403 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 53,643,450 | 68,000 | 10.7287 | 500,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 53,575,450 | 0 | 10.7151 | 500,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 53,575,450 | 22,000 | 10.7151 | 500,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 53,553,450 | 30,000 | 10.7107 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 53,523,450 | 0 | 10.7047 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 53,523,450 | 0 | 10.7047 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 53,523,450 | 2,000 | 10.7047 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 53,521,450 | 0 | 10.7043 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 53,521,450 | 0 | 10.7043 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 53,521,450 | 0 | 10.7043 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 53,521,450 | 6,000 | 10.7043 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 53,515,450 | 0 | 10.7031 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 53,515,450 | 0 | 10.7031 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 53,515,450 | -8,000 | 10.7031 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 53,523,450 | 0 | 10.7047 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 53,523,450 | 0 | 10.7047 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 53,523,450 | 20,000 | 10.7047 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 53,503,450 | 0 | 10.7007 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 53,503,450 | 96,000 | 10.7007 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 53,407,450 | 0 | 10.6815 | 500,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 53,407,450 | 0 | 10.6815 | 500,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 53,407,450 | 0 | 10.6815 | 500,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 53,407,450 | 0 | 10.6815 | 500,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 53,407,450 | 0 | 10.6815 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 53,407,450 | 98,000 | 10.6815 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 53,309,450 | 200,000 | 10.6619 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 53,109,450 | 0 | 10.6219 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 53,109,450 | -6,000 | 10.6219 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 53,115,450 | 18,000 | 10.6231 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 53,097,450 | -34,000 | 10.6195 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 53,131,450 | 0 | 10.6263 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 53,131,450 | 160,000 | 10.6263 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 52,971,450 | -8,000 | 10.5943 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 52,979,450 | 36,000 | 10.5959 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 52,943,450 | 0 | 10.5887 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 52,943,450 | 0 | 10.5887 | 500,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 52,943,450 | 0 | 10.5887 | 500,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 52,943,450 | 0 | 10.5887 | 500,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 52,943,450 | 4,000 | 10.5887 | 500,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 52,939,450 | 0 | 10.5879 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 52,939,450 | 2,000 | 10.5879 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 52,937,450 | -22,000 | 10.5875 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 52,959,450 | 0 | 10.5919 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 52,959,450 | 0 | 10.5919 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 52,959,450 | 0 | 10.5919 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 52,959,450 | 0 | 10.5919 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 52,959,450 | -114,000 | 10.5919 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 53,073,450 | 0 | 10.6147 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 53,073,450 | -18,000 | 10.6147 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 53,091,450 | 0 | 10.6183 | 500,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 53,091,450 | -294,000 | 10.6183 | 500,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 53,385,450 | 0 | 10.6771 | 500,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 53,385,450 | -10,000 | 10.6771 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 53,395,450 | -8,000 | 10.6791 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 53,403,450 | 0 | 10.6807 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 53,403,450 | 0 | 10.6807 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 53,403,450 | 50,000 | 10.6807 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 53,353,450 | 350,000 | 10.6707 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 53,003,450 | 102,000 | 10.6007 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 52,901,450 | 0 | 10.5803 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 52,901,450 | 0 | 10.5803 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 52,901,450 | 0 | 10.5803 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 52,901,450 | -66,000 | 10.5803 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 52,967,450 | -170,000 | 10.5935 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 53,137,450 | 0 | 10.6275 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 53,137,450 | -2,000 | 10.6275 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 53,139,450 | -2,000 | 10.6279 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 53,141,450 | -110,000 | 10.6283 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 53,251,450 | -2,000 | 10.6503 | 500,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 53,253,450 | 0 | 10.6507 | 500,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 53,253,450 | 0 | 10.6507 | 500,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 53,253,450 | -18,000 | 10.6507 | 500,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 53,271,450 | -2,000 | 10.6543 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 53,273,450 | 0 | 10.6547 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 53,273,450 | 10,000 | 10.6547 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 53,263,450 | 0 | 10.6527 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 53,263,450 | -40,000 | 10.6527 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 53,303,450 | 0 | 10.6607 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 53,303,450 | -130,000 | 10.6607 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 53,433,450 | 0 | 10.6867 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 53,433,450 | 0 | 10.6867 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 53,433,450 | -8,000 | 10.6867 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 53,441,450 | 0 | 10.6883 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 53,441,450 | 0 | 10.6883 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 53,441,450 | 0 | 10.6883 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 53,441,450 | 2,000 | 10.6883 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 53,439,450 | 0 | 10.6879 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 53,439,450 | -12,000 | 10.6879 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 53,451,450 | 0 | 10.6903 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 53,451,450 | 0 | 10.6903 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 53,451,450 | 0 | 10.6903 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 53,451,450 | -50,000 | 10.6903 | 500,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 53,501,450 | 30,000 | 10.7003 | 500,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 53,471,450 | 0 | 10.6943 | 500,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 53,471,450 | -2,000 | 10.6943 | 500,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 53,473,450 | 18,000 | 10.6947 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 53,455,450 | 2,000 | 10.6911 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 53,453,450 | 0 | 10.6907 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 53,453,450 | 0 | 10.6907 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 53,453,450 | 0 | 10.6907 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 53,453,450 | 0 | 10.6907 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 53,453,450 | 0 | 10.6907 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 53,453,450 | -10,000 | 10.6907 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 53,463,450 | 0 | 10.6927 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 53,463,450 | 0 | 10.6927 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 53,463,450 | 0 | 10.6927 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 53,463,450 | -30,000 | 10.6927 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 53,493,450 | 0 | 10.6987 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 53,493,450 | 78,000 | 10.6987 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 53,415,450 | -2,000 | 10.6831 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 53,417,450 | 0 | 10.6835 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 53,417,450 | 0 | 10.6835 | 500,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 53,417,450 | 0 | 10.6835 | 500,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 53,417,450 | 0 | 10.6835 | 500,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 53,417,450 | -22,000 | 10.6835 | 500,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 53,439,450 | 0 | 10.6879 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 53,439,450 | 0 | 10.6879 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 53,439,450 | -20,000 | 10.6879 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 53,459,450 | 0 | 10.6919 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 53,459,450 | 68,000 | 10.6919 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 53,391,450 | 0 | 10.6783 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 53,391,450 | 0 | 10.6783 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 53,391,450 | -2,000 | 10.6783 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 53,393,450 | -74,000 | 10.6787 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 53,467,450 | 0 | 10.6935 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 53,467,450 | 0 | 10.6935 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 53,467,450 | -4,000 | 10.6935 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 53,471,450 | 0 | 10.6943 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 53,471,450 | 0 | 10.6943 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 53,471,450 | -2,000 | 10.6943 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 53,473,450 | 0 | 10.6947 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 53,473,450 | -10,000 | 10.6947 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 53,483,450 | 2,000 | 10.6967 | 500,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 53,481,450 | -80,000 | 10.6963 | 500,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 53,561,450 | 4,000 | 10.7123 | 500,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 53,557,450 | 0 | 10.7115 | 500,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 53,557,450 | 0 | 10.7115 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 53,557,450 | 0 | 10.7115 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 53,557,450 | -16,000 | 10.7115 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 53,573,450 | -36,000 | 10.7147 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 53,609,450 | 0 | 10.7219 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 53,609,450 | -14,000 | 10.7219 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 53,623,450 | 0 | 10.7247 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 53,623,450 | 0 | 10.7247 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 53,623,450 | 0 | 10.7247 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 53,623,450 | -2,000 | 10.7247 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 53,625,450 | 0 | 10.7251 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 53,625,450 | 0 | 10.7251 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 53,625,450 | 0 | 10.7251 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 53,625,450 | 0 | 10.7251 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 53,625,450 | 0 | 10.7251 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 53,625,450 | -198,000 | 10.7251 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 53,823,450 | 0 | 10.7647 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 53,823,450 | 0 | 10.7647 | 500,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 53,823,450 | 0 | 10.7647 | 500,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 53,823,450 | -112,000 | 10.7647 | 500,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 53,935,450 | 2,000 | 10.7871 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 53,933,450 | -28,000 | 10.7867 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 53,961,450 | 48,000 | 10.7923 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 53,913,450 | -14,000 | 10.7827 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 53,927,450 | -18,000 | 10.7855 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 53,945,450 | -134,000 | 10.7891 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 54,079,450 | 2,000 | 10.8159 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 54,077,450 | 0 | 10.8155 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 54,077,450 | -42,000 | 10.8155 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 54,119,450 | 0 | 10.8239 | 500,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 54,119,450 | 6,000 | 10.8239 | 500,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 54,113,450 | -10,000 | 10.8227 | 500,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 54,123,450 | 6,000 | 10.8247 | 500,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 54,117,450 | -30,000 | 10.8235 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 54,147,450 | 0 | 10.8295 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 54,147,450 | 0 | 10.8295 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 54,147,450 | 0 | 10.8295 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 54,147,450 | 0 | 10.8295 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 54,147,450 | -2,000 | 10.8295 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 54,149,450 | -96,000 | 10.8299 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 54,245,450 | -30,000 | 10.8491 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 54,275,450 | 12,000 | 10.8551 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 54,263,450 | -10,000 | 10.8527 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 54,273,450 | 0 | 10.8547 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 54,273,450 | 0 | 10.8547 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 54,273,450 | -2,000 | 10.8547 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 54,275,450 | 2,000 | 10.8551 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 54,273,450 | -140,000 | 10.8547 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 54,413,450 | -272,000 | 10.8827 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 54,685,450 | 78,000 | 10.9371 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 54,607,450 | -64,000 | 10.9215 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 54,671,450 | 0 | 10.9343 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 54,671,450 | -2,000 | 10.9343 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 54,673,450 | 16,000 | 10.9347 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 54,657,450 | 0 | 10.9315 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 54,657,450 | 2,000 | 10.9315 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 54,655,450 | 4,000 | 10.9311 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 54,651,450 | 2,000 | 10.9303 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 54,649,450 | 16,000 | 10.9299 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 54,633,450 | 18,000 | 10.9267 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 54,615,450 | 0 | 10.9231 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 54,615,450 | 0 | 10.9231 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 54,615,450 | 0 | 10.9231 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 54,615,450 | -40,000 | 10.9231 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 54,655,450 | 8,000 | 10.9311 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 54,647,450 | 0 | 10.9295 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 54,647,450 | 0 | 10.9295 | 500,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 54,647,450 | 0 | 10.9295 | 500,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 54,647,450 | -10,000 | 10.9295 | 500,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 54,657,450 | 0 | 10.9315 | 500,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 54,657,450 | 0 | 10.9315 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 54,657,450 | 0 | 10.9315 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 54,657,450 | 0 | 10.9315 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 54,657,450 | 2,000 | 10.9315 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 54,655,450 | -294,000 | 10.9311 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 54,949,450 | 36,000 | 10.9899 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 54,913,450 | 11,407,070 | 10.9827 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 43,506,380 | 0 | 8.7013 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 43,506,380 | 10,000 | 8.7013 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 43,496,380 | 0 | 8.6993 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 43,496,380 | 0 | 8.6993 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 43,496,380 | -2,000 | 8.6993 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 43,498,380 | 14,712,380 | 8.6997 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 28,786,000 | -14,000 | 5.7572 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 28,800,000 | 2,000 | 5.7600 | 500,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 28,798,000 | 6,000 | 5.7596 | 500,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 28,792,000 | 0 | 5.7584 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 28,792,000 | 2,000 | 5.7584 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 28,790,000 | 4,000 | 5.7580 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 28,786,000 | -2,000 | 5.7572 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 28,788,000 | 67,000 | 5.7576 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 28,721,000 | 14,000 | 5.7442 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 28,707,000 | 6,000 | 5.7414 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 28,701,000 | 0 | 5.7402 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 28,701,000 | 2,000 | 5.7402 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 28,699,000 | -64,000 | 5.7398 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 28,763,000 | -18,000 | 5.7526 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 28,781,000 | -36,000 | 5.7562 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 28,817,000 | 0 | 5.7634 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 28,817,000 | 0 | 5.7634 | 500,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 28,817,000 | 2,000 | 5.7634 | 500,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 28,815,000 | 0 | 5.7630 | 500,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 28,815,000 | 0 | 5.7630 | 500,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 28,815,000 | 0 | 5.7630 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 28,815,000 | 0 | 5.7630 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 28,815,000 | 160,000 | 5.7630 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 28,655,000 | 0 | 5.7310 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 28,655,000 | 20,000 | 5.7310 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 28,635,000 | 100,000 | 5.7270 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 28,535,000 | 20,000 | 5.7070 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 28,515,000 | 28,000 | 5.7030 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 28,487,000 | 0 | 5.6974 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 28,487,000 | 0 | 5.6974 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 28,487,000 | 24,000 | 5.6974 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 28,463,000 | 10,000 | 5.6926 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 28,453,000 | -22,000 | 5.6906 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 28,475,000 | 18,000 | 5.6950 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 28,457,000 | 0 | 5.6914 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 28,457,000 | 0 | 5.6914 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 28,457,000 | 30,000 | 5.6914 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 28,427,000 | -60,000 | 5.6854 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 28,487,000 | -50,000 | 5.6974 | 500,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 28,537,000 | 0 | 5.7074 | 500,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 28,537,000 | -12,000 | 5.7074 | 500,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 28,549,000 | 0 | 5.7098 | 500,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 28,549,000 | -2,000 | 5.7098 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 28,551,000 | -40,000 | 5.7102 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 28,591,000 | -62,000 | 5.7182 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 28,653,000 | 0 | 5.7306 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 28,653,000 | 0 | 5.7306 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 28,653,000 | 0 | 5.7306 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 28,653,000 | -30,000 | 5.7306 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 28,683,000 | 0 | 5.7366 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 28,683,000 | 0 | 5.7366 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 28,683,000 | 0 | 5.7366 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 28,683,000 | -4,000 | 5.7366 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 28,687,000 | 88,000 | 5.7374 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 28,599,000 | 0 | 5.7198 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 28,599,000 | 0 | 5.7198 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 28,599,000 | 0 | 5.7198 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 28,599,000 | 48,000 | 5.7198 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 28,551,000 | 0 | 5.7102 | 500,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 28,551,000 | 0 | 5.7102 | 500,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 28,551,000 | 0 | 5.7102 | 500,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 28,551,000 | 0 | 5.7102 | 500,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 28,551,000 | 30,000 | 5.7102 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 28,521,000 | 0 | 5.7042 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 28,521,000 | -18,000 | 5.7042 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 28,539,000 | -18,000 | 5.7078 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 28,557,000 | 32,000 | 5.7114 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 28,525,000 | -24,000 | 5.7050 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 28,549,000 | 76,000 | 5.7098 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 28,473,000 | 80,000 | 5.6946 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 28,393,000 | -28,000 | 5.6786 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 28,421,000 | 208,000 | 5.6842 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 28,213,000 | 82,000 | 5.6426 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 28,131,000 | 0 | 5.6262 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 28,131,000 | -10,000 | 5.6262 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 28,141,000 | -44,000 | 5.6282 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 28,185,000 | 42,000 | 5.6370 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 28,143,000 | 76,000 | 5.6286 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 28,067,000 | 492,000 | 5.6134 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 27,575,000 | -12,000 | 5.5150 | 500,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 27,587,000 | 0 | 5.5174 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 27,587,000 | -40,000 | 5.5174 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 27,627,000 | 0 | 5.5254 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 27,627,000 | 10,000 | 5.5254 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 27,617,000 | -10,000 | 5.5234 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 27,627,000 | 0 | 5.5254 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 27,627,000 | 0 | 5.5254 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 27,627,000 | -2,000 | 5.5254 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 27,629,000 | 0 | 5.5258 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 27,629,000 | 0 | 5.5258 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 27,629,000 | 32,000 | 5.5258 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 27,597,000 | 0 | 5.5194 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 27,597,000 | 20,000 | 5.5194 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 27,577,000 | 0 | 5.5154 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 27,577,000 | 0 | 5.5154 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 27,577,000 | 0 | 5.5154 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 27,577,000 | 0 | 5.5154 | 500,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 27,577,000 | -4,000 | 5.5154 | 500,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 27,581,000 | 0 | 5.5162 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 27,581,000 | 0 | 5.5162 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 27,581,000 | 6,000 | 5.5162 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 27,575,000 | 2,000 | 5.5150 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 27,573,000 | 44,000 | 5.5146 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 27,529,000 | 0 | 5.5058 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 27,529,000 | 14,000 | 5.5058 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 27,515,000 | -4,000 | 5.5030 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 27,519,000 | 8,000 | 5.5038 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 27,511,000 | 0 | 5.5022 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 27,511,000 | 60,000 | 5.5022 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 27,451,000 | -20,000 | 5.4902 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 27,471,000 | 300,000 | 5.4942 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 27,171,000 | 8,000 | 5.4342 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 27,163,000 | 0 | 5.4326 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 27,163,000 | 46,000 | 5.4326 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 27,117,000 | -10,000 | 5.4234 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 27,127,000 | 0 | 5.4254 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 27,127,000 | 198,000 | 5.4254 | 500,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 26,929,000 | 2,000 | 5.3858 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 26,927,000 | 66,000 | 5.3854 | 500,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 26,861,000 | 14,000 | 5.3722 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 26,847,000 | 0 | 5.3694 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 26,847,000 | -10,000 | 5.3694 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 26,857,000 | -16,000 | 5.3714 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 26,873,000 | 28,000 | 5.3746 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 26,845,000 | 20,000 | 5.3690 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 26,825,000 | 74,000 | 5.3650 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 26,751,000 | -10,000 | 5.3502 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 26,761,000 | 0 | 5.3522 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 26,761,000 | 6,000 | 5.3522 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 26,755,000 | 22,000 | 5.3510 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 26,733,000 | 20,000 | 5.3466 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 26,713,000 | 74,000 | 5.3426 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 26,639,000 | 12,000 | 5.3278 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 26,627,000 | 98,000 | 5.3254 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 26,529,000 | 40,000 | 5.3058 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 26,489,000 | -66,000 | 5.2978 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 26,555,000 | -84,000 | 5.3110 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 26,639,000 | -42,000 | 5.3278 | 500,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 26,681,000 | 6,000 | 5.3362 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 26,675,000 | -14,000 | 5.3350 | 500,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 26,689,000 | -2,000 | 5.3378 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 26,691,000 | -2,000 | 5.3382 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 26,693,000 | 116,000 | 5.3386 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 26,577,000 | 26,000 | 5.3154 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 26,551,000 | 56,000 | 5.3102 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 26,495,000 | 10,000 | 5.2990 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 26,485,000 | 298,000 | 5.2970 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 26,187,000 | 12,000 | 5.2374 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 26,175,000 | 0 | 5.2350 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 26,175,000 | -194,000 | 5.2350 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 26,369,000 | 0 | 5.2738 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 26,369,000 | 28,000 | 5.2738 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 26,341,000 | 38,000 | 5.2682 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 26,303,000 | 30,000 | 5.2606 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 26,273,000 | 0 | 5.2546 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 26,273,000 | 90,000 | 5.2546 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 26,183,000 | 8,000 | 5.2366 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 26,175,000 | 0 | 5.2350 | 500,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 26,175,000 | 358,000 | 5.2350 | 500,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 25,817,000 | 0 | 5.1634 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 25,817,000 | 40,000 | 5.1634 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 25,777,000 | 10,000 | 5.1554 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 25,767,000 | 12,000 | 5.1534 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 25,755,000 | 2,000 | 5.1510 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 25,753,000 | -20,000 | 5.1506 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 25,773,000 | -8,000 | 5.1546 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 25,781,000 | -2,000 | 5.1562 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 25,783,000 | -10,000 | 5.1566 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 25,793,000 | 54,000 | 5.1586 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 25,739,000 | 8,000 | 5.1478 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 25,731,000 | 92,000 | 5.1462 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 25,639,000 | -142,000 | 5.1278 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 25,781,000 | 60,000 | 5.1562 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 25,721,000 | 106,000 | 5.1442 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 25,615,000 | 16,000 | 5.1230 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 25,599,000 | 246,000 | 5.1198 | 500,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 25,353,000 | 566,000 | 5.0706 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 24,787,000 | 0 | 4.9574 | 500,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 24,787,000 | -116,000 | 4.9574 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 24,903,000 | -168,000 | 4.9806 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 25,071,000 | -158,000 | 5.0142 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 25,229,000 | 0 | 5.0458 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 25,229,000 | -14,000 | 5.0458 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 25,243,000 | -2,000 | 5.0486 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 25,245,000 | -54,000 | 5.0490 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 25,299,000 | -14,000 | 5.0598 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 25,313,000 | -278,000 | 5.0626 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 25,591,000 | 10,000 | 5.1182 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 25,581,000 | 22,000 | 5.1162 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 25,559,000 | 10,000 | 5.1118 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 25,549,000 | -2,000 | 5.1098 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 25,551,000 | -22,000 | 5.1102 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 25,573,000 | 0 | 5.1146 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 25,573,000 | -4,000 | 5.1146 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 25,577,000 | -34,000 | 5.1154 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 25,611,000 | 14,000 | 5.1222 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 25,597,000 | -116,000 | 5.1194 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 25,713,000 | -10,000 | 5.1426 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 25,723,000 | -2,000 | 5.1446 | 500,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 25,725,000 | 212,000 | 5.1450 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 25,513,000 | -6,000 | 5.1026 | 500,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 25,519,000 | 22,000 | 5.1038 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 25,497,000 | -6,000 | 5.0994 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 25,503,000 | 0 | 5.1006 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 25,503,000 | -88,000 | 5.1006 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 25,591,000 | 0 | 5.1182 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 25,591,000 | 100,000 | 5.1182 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 25,491,000 | 50,000 | 5.0982 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 25,441,000 | 38,000 | 5.0882 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 25,403,000 | 90,000 | 5.0806 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 25,313,000 | 20,000 | 5.0626 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 25,293,000 | -12,000 | 5.0586 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 25,305,000 | 6,000 | 5.0610 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 25,299,000 | -184,000 | 5.0598 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 25,483,000 | -30,000 | 5.0966 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 25,513,000 | 88,000 | 5.1026 | 500,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 25,425,000 | 0 | 5.0850 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 25,425,000 | -68,000 | 5.0850 | 500,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 25,493,000 | 124,000 | 5.0986 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 25,369,000 | 0 | 5.0738 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 25,369,000 | -108,000 | 5.0738 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 25,477,000 | -44,000 | 5.0954 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 25,521,000 | -50,000 | 5.1042 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 25,571,000 | -128,000 | 5.1142 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 25,699,000 | -2,000 | 5.1398 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 25,701,000 | -28,000 | 5.1402 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 25,729,000 | 170,000 | 5.1458 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 25,559,000 | 52,000 | 5.1118 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 25,507,000 | -194,000 | 5.1014 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 25,701,000 | -42,000 | 5.1402 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 25,743,000 | -62,000 | 5.1486 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 25,805,000 | -24,000 | 5.1610 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 25,829,000 | 1,132,000 | 5.1658 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 24,697,000 | -86,000 | 4.9394 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 24,783,000 | 154,000 | 4.9566 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 24,629,000 | 52,000 | 4.9258 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 24,577,000 | 32,000 | 4.9154 | 500,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 24,545,000 | 0 | 4.9090 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 24,545,000 | 0 | 4.9090 | 500,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 24,545,000 | -8,000 | 4.9090 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 24,553,000 | 42,000 | 4.9106 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 24,511,000 | 0 | 4.9022 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 24,511,000 | 0 | 4.9022 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 24,511,000 | 30,000 | 4.9022 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 24,481,000 | -36,000 | 4.8962 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 24,517,000 | -30,000 | 4.9034 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 24,547,000 | 228,000 | 4.9094 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 24,319,000 | -2,000 | 4.8638 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 24,321,000 | -180,000 | 4.8642 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 24,501,000 | -12,000 | 4.9002 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 24,513,000 | 0 | 4.9026 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 24,513,000 | 74,000 | 4.9026 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 24,439,000 | -90,000 | 4.8878 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 24,529,000 | 30,000 | 4.9058 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 24,499,000 | 80,000 | 4.8998 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 24,419,000 | -2,000 | 4.8838 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 24,421,000 | -4,000 | 4.8842 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 24,425,000 | -22,000 | 4.8850 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 24,447,000 | -8,000 | 4.8894 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 24,455,000 | 30,000 | 4.8910 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 24,425,000 | -728,000 | 4.8850 | 500,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 25,153,000 | -20,000 | 5.0306 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 25,173,000 | -140,000 | 5.0346 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 25,313,000 | -88,000 | 5.0626 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 25,401,000 | -26,000 | 5.0802 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 25,427,000 | -166,000 | 5.0854 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 25,593,000 | 30,000 | 5.1186 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 25,563,000 | -96,000 | 5.1126 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 25,659,000 | -174,000 | 5.1318 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 25,833,000 | 52,000 | 5.1666 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 25,781,000 | 864,000 | 5.1562 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 24,917,000 | -48,000 | 4.9834 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 24,965,000 | 96,000 | 4.9930 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 24,869,000 | 512,000 | 4.9738 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 24,357,000 | 54,000 | 4.8714 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 24,303,000 | 74,000 | 4.8606 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 24,229,000 | 36,000 | 4.8458 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 24,193,000 | -64,000 | 4.8386 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 24,257,000 | -76,000 | 4.8514 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 24,333,000 | -52,000 | 4.8666 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 24,385,000 | -44,000 | 4.8770 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 24,429,000 | -14,000 | 4.8858 | 500,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 24,443,000 | 110,000 | 4.8886 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 24,333,000 | -30,000 | 4.8666 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 24,363,000 | 106,000 | 4.8726 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 24,257,000 | 46,000 | 4.8514 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 24,211,000 | -2,000 | 4.8422 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 24,213,000 | 244,000 | 4.8426 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 23,969,000 | -2,000 | 4.7938 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 23,971,000 | 44,000 | 4.7942 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 23,927,000 | 6,000 | 4.7854 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 23,921,000 | 220,000 | 4.7842 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 23,701,000 | -12,000 | 4.7402 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 23,713,000 | -28,000 | 4.7426 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 23,741,000 | -546,000 | 4.7482 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 24,287,000 | -520,000 | 4.8574 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 24,807,000 | 256,000 | 4.9614 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 24,551,000 | -28,000 | 4.9102 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 24,579,000 | 6,000 | 4.9158 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 24,573,000 | -106,000 | 4.9146 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 24,679,000 | 214,000 | 4.9358 | 500,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 24,465,000 | -68,000 | 4.8930 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 24,533,000 | 554,000 | 4.9066 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 23,979,000 | 1,708,000 | 4.7958 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 22,271,000 | 54,000 | 4.4542 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 22,217,000 | 36,000 | 4.4434 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 22,181,000 | -10,000 | 4.4362 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 22,191,000 | 42,000 | 4.4382 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 22,149,000 | -10,000 | 4.4298 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 22,159,000 | 44,000 | 4.4318 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 22,115,000 | 86,000 | 4.4230 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 22,029,000 | -54,000 | 4.4058 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 22,083,000 | -64,000 | 4.4166 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 22,147,000 | 6,000 | 4.4294 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 22,141,000 | 76,000 | 4.4282 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 22,065,000 | 166,000 | 4.4130 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 21,899,000 | 0 | 4.3798 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 21,899,000 | 80,000 | 4.3798 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 21,819,000 | 4,000 | 4.3638 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 21,815,000 | 4,000 | 4.3630 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 21,811,000 | -4,000 | 4.3622 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 21,815,000 | 2,000 | 4.3630 | 500,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 21,813,000 | -34,000 | 4.3626 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 21,847,000 | 2,000 | 4.3694 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 21,845,000 | -24,000 | 4.3690 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 21,869,000 | 110,000 | 4.3738 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 21,759,000 | 62,000 | 4.3518 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 21,697,000 | -14,000 | 4.3394 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 21,711,000 | 26,000 | 4.3422 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 21,685,000 | -14,000 | 4.3370 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 21,699,000 | 30,000 | 4.3398 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 21,669,000 | -70,000 | 4.3338 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 21,739,000 | -28,000 | 4.3478 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 21,767,000 | 84,000 | 4.3534 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 21,683,000 | -80,000 | 4.3366 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 21,763,000 | -22,000 | 4.3526 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 21,785,000 | 117,877 | 4.3570 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 21,667,123 | -62,000 | 4.3334 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 21,729,123 | 18,000 | 4.3458 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 21,711,123 | -180,000 | 4.3422 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 21,891,123 | -42,000 | 4.3782 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 21,933,123 | -68,000 | 4.3866 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 22,001,123 | 122,000 | 4.4002 | 500,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 21,879,123 | -208,000 | 4.3758 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 22,087,123 | 382,000 | 4.4174 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 21,705,123 | 678,000 | 4.3410 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 21,027,123 | -14,000 | 4.2054 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 21,041,123 | -82,000 | 4.2082 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 21,123,123 | -74,000 | 4.2246 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 21,197,123 | 358,000 | 4.2394 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 20,839,123 | -80,000 | 4.1678 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 20,919,123 | 38,000 | 4.1838 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 20,881,123 | 10,000 | 4.1762 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 20,871,123 | 26,000 | 4.1742 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 20,845,123 | -50,000 | 4.1690 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 20,895,123 | 30,000 | 4.1790 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 20,865,123 | -22,000 | 4.1730 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 20,887,123 | -20,000 | 4.1774 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 20,907,123 | 42,000 | 4.1814 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 20,865,123 | -108,000 | 4.1730 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 20,973,123 | -76,000 | 4.1946 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 21,049,123 | -116,000 | 4.2098 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 21,165,123 | -22,000 | 4.2330 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 21,187,123 | 182,000 | 4.2374 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 21,005,123 | 30,000 | 4.2010 | 500,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 20,975,123 | 30,000 | 4.1950 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 20,945,123 | 30,000 | 4.1890 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 20,915,123 | -88,000 | 4.1830 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 21,003,123 | 28,000 | 4.2006 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 20,975,123 | -120,000 | 4.1950 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 21,095,123 | -216,000 | 4.2190 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 21,311,123 | -20,000 | 4.2622 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 21,331,123 | -56,000 | 4.2662 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 21,387,123 | 34,000 | 4.2774 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 21,353,123 | 40,000 | 4.2706 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 21,313,123 | 104,000 | 4.2626 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 21,209,123 | 68,000 | 4.2418 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 21,141,123 | 108,000 | 4.2282 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 21,033,123 | 12,000 | 4.2066 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 21,021,123 | -42,000 | 4.2042 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 21,063,123 | 198,000 | 4.2126 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 20,865,123 | -658,000 | 4.1730 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 21,523,123 | -258,000 | 4.3046 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 21,781,123 | -8,000 | 4.3562 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 21,789,123 | 54,000 | 4.3578 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 21,735,123 | 52,000 | 4.3470 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 21,683,123 | 22,000 | 4.3366 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 21,661,123 | -34,000 | 4.3322 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 21,695,123 | -50,000 | 4.3390 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 21,745,123 | -4,000 | 4.3490 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 21,749,123 | 106,000 | 4.3498 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 21,643,123 | 180,000 | 4.3286 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 21,463,123 | -14,000 | 4.2926 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 21,477,123 | -104,000 | 4.2954 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 21,581,123 | 76,000 | 4.3162 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 21,505,123 | 112,000 | 4.3010 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 21,393,123 | 28,000 | 4.2786 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 21,365,123 | 20,000 | 4.2730 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 21,345,123 | -60,000 | 4.2690 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 21,405,123 | 122,000 | 4.2810 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 21,283,123 | 2,000 | 4.2566 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 21,281,123 | -36,000 | 4.2562 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 21,317,123 | 88,000 | 4.2634 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 21,229,123 | 32,000 | 4.2458 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 21,197,123 | 390,000 | 4.2394 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 20,807,123 | 26,000 | 4.1614 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 20,781,123 | -68,000 | 4.1562 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 20,849,123 | -570,000 | 4.1698 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 21,419,123 | -256,000 | 4.2838 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 21,675,123 | -144,000 | 4.3350 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 21,819,123 | 128,000 | 4.3638 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 21,691,123 | 20,000 | 4.3382 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 21,671,123 | 166,000 | 4.3342 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 21,505,123 | 6,000 | 4.3010 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 21,499,123 | -98,000 | 4.2998 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 21,597,123 | -10,000 | 4.3194 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 21,607,123 | -100,000 | 4.3214 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 21,707,123 | 184,000 | 4.3414 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 21,523,123 | -36,000 | 4.3046 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 21,559,123 | 482,000 | 4.3118 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 21,077,123 | 38,000 | 4.2154 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 21,039,123 | 62,000 | 4.2078 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 20,977,123 | 644,000 | 4.1954 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 20,333,123 | -80,000 | 4.0666 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 20,413,123 | 82,000 | 4.0826 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 20,331,123 | -52,000 | 4.0662 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 20,383,123 | 328,000 | 4.0766 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 20,055,123 | -60,000 | 4.0110 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 20,115,123 | -80,000 | 4.0230 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 20,195,123 | -10,000 | 4.0390 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 20,205,123 | -156,000 | 4.0410 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 20,361,123 | 28,000 | 4.0722 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 20,333,123 | -280,000 | 4.0666 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 20,613,123 | 30,000 | 4.1226 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 20,583,123 | -386,000 | 4.1166 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 20,969,123 | -164,000 | 4.1938 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 21,133,123 | -130,000 | 4.2266 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 21,263,123 | 115,000 | 4.2526 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 21,148,123 | 192,000 | 4.2296 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 20,956,123 | 156,000 | 4.1912 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 20,800,123 | -34,002 | 4.1600 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 20,834,125 | -64,000 | 4.1668 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 20,898,125 | -138,000 | 4.1796 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 21,036,125 | 260,000 | 4.2072 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 20,776,125 | -226,000 | 4.1552 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 21,002,125 | 338,000 | 4.2004 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 20,664,125 | 716,000 | 4.1328 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 19,948,125 | 905,000 | 3.9896 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 19,043,125 | 546,000 | 3.8086 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 18,497,125 | 728,000 | 3.6994 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 17,769,125 | 402,000 | 3.5538 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 17,367,125 | 186,000 | 3.4734 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 17,181,125 | 330,000 | 3.4362 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 16,851,125 | 312,000 | 3.3702 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 16,539,125 | 286,000 | 3.3078 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 16,253,125 | 0 | 3.2506 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 16,253,125 | -14,000 | 3.2506 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 16,267,125 | 1,906,000 | 3.2534 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 14,361,125 | -248,000 | 2.8722 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 14,609,125 | 152,000 | 2.9218 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 14,457,125 | 92,000 | 2.8914 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 14,365,125 | 252,000 | 2.8730 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 14,113,125 | -178,000 | 2.8226 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 14,291,125 | 440,000 | 2.8582 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 13,851,125 | -148,000 | 2.7702 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 13,999,125 | -234,000 | 2.7998 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 14,233,125 | -2,000 | 2.8466 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 14,235,125 | 202,000 | 2.8470 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 14,033,125 | 690,000 | 2.8066 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 13,343,125 | -160,000 | 2.6686 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 13,503,125 | -1,302,000 | 2.7006 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 14,805,125 | -402,000 | 2.9610 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 15,207,125 | -388,000 | 3.0414 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 15,595,125 | 562,000 | 3.1190 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 15,033,125 | -732,000 | 3.0066 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 15,765,125 | -856,000 | 3.1530 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 16,621,125 | -798,000 | 3.3242 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 17,419,125 | -344,000 | 3.4838 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 17,763,125 | -594,000 | 3.5526 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 18,357,125 | -397,000 | 3.6714 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 18,754,125 | 688,000 | 3.7508 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 18,066,125 | 740,000 | 3.6132 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 17,326,125 | 484,000 | 3.4652 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 16,842,125 | 244,000 | 3.3684 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 16,598,125 | 0 | 3.3196 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 16,598,125 | 2,988,000 | 3.3196 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 13,610,125 | 1,152,000 | 2.7220 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 12,458,125 | 650,000 | 2.4916 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 11,808,125 | 0 | 2.3616 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 11,808,125 | 264,000 | 2.3616 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 11,544,125 | 1,800,000 | 2.3088 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 9,744,125 | 648,000 | 1.9488 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 9,096,125 | 112,000 | 1.8192 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 8,984,125 | 360,000 | 1.7968 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 8,624,125 | 110,000 | 1.7248 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 8,514,125 | -236,000 | 1.7028 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 8,750,125 | 64,000 | 1.7500 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 8,686,125 | -18,000 | 1.7372 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 8,704,125 | 184,000 | 1.7408 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 8,520,125 | -16,000 | 1.7040 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 8,536,125 | -20,000 | 1.7072 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 8,556,125 | -8,000 | 1.7112 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 8,564,125 | -10,000 | 1.7128 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 8,574,125 | 128,000 | 1.7148 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 8,446,125 | -366,000 | 1.6892 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 8,812,125 | -452,000 | 1.7624 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 9,264,125 | -312,000 | 1.8528 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 9,576,125 | -12,100 | 1.9152 | 500,000,000 | 2020-11-11 |
| 1250 | 2020-11-26 | 9,588,225 | -306,000 | 1.9176 | 500,000,000 | 2020-11-11 |
| 1251 | 2020-11-25 | 9,894,225 | -255,000 | 1.9788 | 500,000,000 | 2020-11-11 |
| 1252 | 2020-11-24 | 10,149,225 | 209,885 | 2.0298 | 500,000,000 | 2020-11-11 |
| 1253 | 2020-11-23 | 9,939,340 | 536,000 | 1.9879 | 500,000,000 | 2020-11-11 |
| 1254 | 2020-11-20 | 9,403,340 | 113,340 | 1.8807 | 500,000,000 | 2020-11-11 |
| 1255 | 2020-11-19 | 9,290,000 | 422,000 | 1.8580 | 500,000,000 | 2020-11-11 |
| 1256 | 2020-11-18 | 8,868,000 | -136,000 | 1.7736 | 500,000,000 | 2020-11-11 |
| 1257 | 2020-11-17 | 9,004,000 | -158,002 | 1.8008 | 500,000,000 | 2020-11-11 |
| 1258 | 2020-11-16 | 9,162,002 | -385,998 | 1.8324 | 500,000,000 | 2020-11-11 |
| 1259 | 2020-11-13 | 9,548,000 | 8,112,000 | 1.9096 | 500,000,000 | 2020-11-11 |
| 1260 | 2020-11-12 | 1,436,000 | 0 | 0.2872 | 500,000,000 | 2020-11-11 |
| 1261 | 2020-11-11 | 1,436,000 | 0.2872 | 500,000,000 | 2020-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy