KEYNE LTD: O

Exchange Code Listed Last trade Delisted
HK Main 00009  2001-09-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 611,394,804 0 17.1317 3,568,790,629 2025-06-30
2 2025-08-28 611,394,804 0 17.1317 3,568,790,629 2025-06-30
3 2025-08-27 611,394,804 -48,000 17.1317 3,568,790,629 2025-06-30
4 2025-08-26 611,442,804 0 17.1331 3,568,790,629 2025-06-30
5 2025-08-25 611,442,804 0 17.1331 3,568,790,629 2025-06-30
6 2025-08-22 611,442,804 0 17.1331 3,568,790,629 2025-06-30
7 2025-08-21 611,442,804 0 17.1331 3,568,790,629 2025-06-30
8 2025-08-20 611,442,804 0 17.1331 3,568,790,629 2025-06-30
9 2025-08-19 611,442,804 0 17.1331 3,568,790,629 2025-06-30
10 2025-08-18 611,442,804 0 17.1331 3,568,790,629 2025-06-30
11 2025-08-15 611,442,804 0 17.1331 3,568,790,629 2025-06-30
12 2025-08-14 611,442,804 0 17.1331 3,568,790,629 2025-06-30
13 2025-08-13 611,442,804 0 17.1331 3,568,790,629 2025-06-30
14 2025-08-12 611,442,804 0 17.1331 3,568,790,629 2025-06-30
15 2025-08-11 611,442,804 0 17.1331 3,568,790,629 2025-06-30
16 2025-08-08 611,442,804 0 17.1331 3,568,790,629 2025-06-30
17 2025-08-07 611,442,804 0 17.1331 3,568,790,629 2025-06-30
18 2025-08-06 611,442,804 0 17.1331 3,568,790,629 2025-06-30
19 2025-08-05 611,442,804 0 17.1331 3,568,790,629 2025-06-30
20 2025-08-04 611,442,804 0 17.1331 3,568,790,629 2025-06-30
21 2025-08-01 611,442,804 0 17.1331 3,568,790,629 2025-06-30
22 2025-07-31 611,442,804 0 17.1331 3,568,790,629 2025-06-30
23 2025-07-30 611,442,804 0 17.1331 3,568,790,629 2025-06-30
24 2025-07-29 611,442,804 0 17.1331 3,568,790,629 2025-06-30
25 2025-07-28 611,442,804 0 17.1331 3,568,790,629 2025-06-30
26 2025-07-25 611,442,804 0 17.1331 3,568,790,629 2025-06-30
27 2025-07-24 611,442,804 0 17.1331 3,568,790,629 2025-06-30
28 2025-07-23 611,442,804 0 17.1331 3,568,790,629 2025-06-30
29 2025-07-22 611,442,804 0 17.1331 3,568,790,629 2025-06-30
30 2025-07-21 611,442,804 0 17.1331 3,568,790,629 2025-06-30
31 2025-07-18 611,442,804 0 17.1331 3,568,790,629 2025-06-30
32 2025-07-17 611,442,804 0 17.1331 3,568,790,629 2025-06-30
33 2025-07-16 611,442,804 -18,000 17.1331 3,568,790,629 2025-06-30
34 2025-07-15 611,460,804 0 17.1336 3,568,790,629 2025-06-30
35 2025-07-14 611,460,804 0 17.1336 3,568,790,629 2025-06-30
36 2025-07-11 611,460,804 0 17.1336 3,568,790,629 2025-06-30
37 2025-07-10 611,460,804 12,000 17.1336 3,568,790,629 2025-06-30
38 2025-07-09 611,448,804 0 17.1332 3,568,790,629 2025-06-30
39 2025-07-08 611,448,804 0 17.1332 3,568,790,629 2025-06-30
40 2025-07-07 611,448,804 0 17.1332 3,568,790,629 2025-06-30
41 2025-07-04 611,448,804 0 17.1332 3,568,790,629 2025-06-30
42 2025-07-03 611,448,804 0 17.1332 3,568,790,629 2025-06-30
43 2025-07-02 611,448,804 0 17.1332 3,568,790,629 2025-06-30
44 2025-06-30 611,448,804 0 17.1332 3,568,790,629 2025-06-30
45 2025-06-27 611,448,804 0 17.1332 3,568,790,629 2025-05-31
46 2025-06-26 611,448,804 0 17.1332 3,568,790,629 2025-05-31
47 2025-06-25 611,448,804 0 17.1332 3,568,790,629 2025-05-31
48 2025-06-24 611,448,804 0 17.1332 3,568,790,629 2025-05-31
49 2025-06-23 611,448,804 0 17.1332 3,568,790,629 2025-05-31
50 2025-06-20 611,448,804 0 17.1332 3,568,790,629 2025-05-31
51 2025-06-19 611,448,804 0 17.1332 3,568,790,629 2025-05-31
52 2025-06-18 611,448,804 0 17.1332 3,568,790,629 2025-05-31
53 2025-06-17 611,448,804 0 17.1332 3,568,790,629 2025-05-31
54 2025-06-16 611,448,804 0 17.1332 3,568,790,629 2025-05-31
55 2025-06-13 611,448,804 0 17.1332 3,568,790,629 2025-05-31
56 2025-06-12 611,448,804 0 17.1332 3,568,790,629 2025-05-31
57 2025-06-11 611,448,804 0 17.1332 3,568,790,629 2025-05-31
58 2025-06-10 611,448,804 0 17.1332 3,568,790,629 2025-05-31
59 2025-06-09 611,448,804 0 17.1332 3,568,790,629 2025-05-31
60 2025-06-06 611,448,804 -2,634,000 17.1332 3,568,790,629 2025-05-31
61 2025-06-05 614,082,804 0 17.2070 3,568,790,629 2025-05-31
62 2025-06-04 614,082,804 0 17.2070 3,568,790,629 2025-05-31
63 2025-06-03 614,082,804 0 17.2070 3,568,790,629 2025-05-31
64 2025-06-02 614,082,804 0 17.2070 3,568,790,629 2025-05-31
65 2025-05-30 614,082,804 0 17.2070 3,568,790,629 2025-04-30
66 2025-05-29 614,082,804 -3,200 17.2070 3,568,790,629 2025-04-30
67 2025-05-28 614,086,004 0 17.2071 3,568,790,629 2025-04-30
68 2025-05-27 614,086,004 -12,000 17.2071 3,568,790,629 2025-04-30
69 2025-05-26 614,098,004 0 17.2075 3,568,790,629 2025-04-30
70 2025-05-23 614,098,004 0 17.2075 3,568,790,629 2025-04-30
71 2025-05-22 614,098,004 0 17.2075 3,568,790,629 2025-04-30
72 2025-05-21 614,098,004 0 17.2075 3,568,790,629 2025-04-30
73 2025-05-20 614,098,004 0 17.2075 3,568,790,629 2025-04-30
74 2025-05-19 614,098,004 0 17.2075 3,568,790,629 2025-04-30
75 2025-05-16 614,098,004 0 17.2075 3,568,790,629 2025-04-30
76 2025-05-15 614,098,004 0 17.2075 3,568,790,629 2025-04-30
77 2025-05-14 614,098,004 0 17.2075 3,568,790,629 2025-04-30
78 2025-05-13 614,098,004 0 17.2075 3,568,790,629 2025-04-30
79 2025-05-12 614,098,004 0 17.2075 3,568,790,629 2025-04-30
80 2025-05-09 614,098,004 0 17.2075 3,568,790,629 2025-04-30
81 2025-05-08 614,098,004 0 17.2075 3,568,790,629 2025-04-30
82 2025-05-07 614,098,004 0 17.2075 3,568,790,629 2025-04-30
83 2025-05-06 614,098,004 0 17.2075 3,568,790,629 2025-04-30
84 2025-05-02 614,098,004 0 17.2075 3,568,790,629 2025-04-30
85 2025-04-30 614,098,004 0 17.2075 3,568,790,629 2025-04-30
86 2025-04-29 614,098,004 30,000 17.2075 3,568,790,629 2025-03-31
87 2025-04-28 614,068,004 0 17.2066 3,568,790,629 2025-03-31
88 2025-04-25 614,068,004 0 17.2066 3,568,790,629 2025-03-31
89 2025-04-24 614,068,004 0 17.2066 3,568,790,629 2025-03-31
90 2025-04-23 614,068,004 0 17.2066 3,568,790,629 2025-03-31
91 2025-04-22 614,068,004 0 17.2066 3,568,790,629 2025-03-31
92 2025-04-17 614,068,004 0 17.2066 3,568,790,629 2025-03-31
93 2025-04-16 614,068,004 0 17.2066 3,568,790,629 2025-03-31
94 2025-04-15 614,068,004 0 17.2066 3,568,790,629 2025-03-31
95 2025-04-14 614,068,004 0 17.2066 3,568,790,629 2025-03-31
96 2025-04-11 614,068,004 0 17.2066 3,568,790,629 2025-03-31
97 2025-04-10 614,068,004 0 17.2066 3,568,790,629 2025-03-31
98 2025-04-09 614,068,004 0 17.2066 3,568,790,629 2025-03-31
99 2025-04-08 614,068,004 -24,000 17.2066 3,568,790,629 2025-03-31
100 2025-04-07 614,092,004 0 17.2073 3,568,790,629 2025-03-31
101 2025-04-03 614,092,004 0 17.2073 3,568,790,629 2025-03-31
102 2025-04-02 614,092,004 -30,000 17.2073 3,568,790,629 2025-03-31
103 2025-04-01 614,122,004 0 17.2081 3,568,790,629 2025-03-31
104 2025-03-31 614,122,004 0 17.2081 3,568,790,629 2025-03-31
105 2025-03-28 614,122,004 0 17.2081 3,568,790,629 2025-02-28
106 2025-03-27 614,122,004 0 17.2081 3,568,790,629 2025-02-28
107 2025-03-26 614,122,004 0 17.2081 3,568,790,629 2025-02-28
108 2025-03-25 614,122,004 0 17.2081 3,568,790,629 2025-02-28
109 2025-03-24 614,122,004 0 17.2081 3,568,790,629 2025-02-28
110 2025-03-21 614,122,004 0 17.2081 3,568,790,629 2025-02-28
111 2025-03-20 614,122,004 0 17.2081 3,568,790,629 2025-02-28
112 2025-03-19 614,122,004 0 17.2081 3,568,790,629 2025-02-28
113 2025-03-18 614,122,004 0 17.2081 3,568,790,629 2025-02-28
114 2025-03-17 614,122,004 0 17.2081 3,568,790,629 2025-02-28
115 2025-03-14 614,122,004 0 17.2081 3,568,790,629 2025-02-28
116 2025-03-13 614,122,004 0 17.2081 3,568,790,629 2025-02-28
117 2025-03-12 614,122,004 0 17.2081 3,568,790,629 2025-02-28
118 2025-03-11 614,122,004 0 17.2081 3,568,790,629 2025-02-28
119 2025-03-10 614,122,004 0 17.2081 3,568,790,629 2025-02-28
120 2025-03-07 614,122,004 -12,000 17.2081 3,568,790,629 2025-02-28
121 2025-03-06 614,134,004 0 17.2085 3,568,790,629 2025-02-28
122 2025-03-05 614,134,004 0 17.2085 3,568,790,629 2025-02-28
123 2025-03-04 614,134,004 0 17.2085 3,568,790,629 2025-02-28
124 2025-03-03 614,134,004 0 17.2085 3,568,790,629 2025-02-28
125 2025-02-28 614,134,004 0 17.2085 3,568,790,629 2025-02-28
126 2025-02-27 614,134,004 0 17.2085 3,568,790,629 2025-01-31
127 2025-02-26 614,134,004 0 17.2085 3,568,790,629 2025-01-31
128 2025-02-25 614,134,004 0 17.2085 3,568,790,629 2025-01-31
129 2025-02-24 614,134,004 0 17.2085 3,568,790,629 2025-01-31
130 2025-02-21 614,134,004 0 17.2085 3,568,790,629 2025-01-31
131 2025-02-20 614,134,004 0 17.2085 3,568,790,629 2025-01-31
132 2025-02-19 614,134,004 0 17.2085 3,568,790,629 2025-01-31
133 2025-02-18 614,134,004 0 17.2085 3,568,790,629 2025-01-31
134 2025-02-17 614,134,004 0 17.2085 3,568,790,629 2025-01-31
135 2025-02-14 614,134,004 0 17.2085 3,568,790,629 2025-01-31
136 2025-02-13 614,134,004 0 17.2085 3,568,790,629 2025-01-31
137 2025-02-12 614,134,004 0 17.2085 3,568,790,629 2025-01-31
138 2025-02-11 614,134,004 0 17.2085 3,568,790,629 2025-01-31
139 2025-02-10 614,134,004 0 17.2085 3,568,790,629 2025-01-31
140 2025-02-07 614,134,004 0 17.2085 3,568,790,629 2025-01-31
141 2025-02-06 614,134,004 -108,000 17.2085 3,568,790,629 2025-01-31
142 2025-02-05 614,242,004 0 17.2115 3,568,790,629 2025-01-31
143 2025-02-04 614,242,004 0 17.2115 3,568,790,629 2025-01-31
144 2025-02-03 614,242,004 0 17.2115 3,568,790,629 2025-01-31
145 2025-01-28 614,242,004 0 17.2115 3,568,790,629 2024-12-31
146 2025-01-27 614,242,004 0 17.2115 3,568,790,629 2024-12-31
147 2025-01-24 614,242,004 0 17.2115 3,568,790,629 2024-12-31
148 2025-01-23 614,242,004 0 17.2115 3,568,790,629 2024-12-31
149 2025-01-22 614,242,004 0 17.2115 3,568,790,629 2024-12-31
150 2025-01-21 614,242,004 0 17.2115 3,568,790,629 2024-12-31
151 2025-01-20 614,242,004 0 17.2115 3,568,790,629 2024-12-31
152 2025-01-17 614,242,004 0 17.2115 3,568,790,629 2024-12-31
153 2025-01-16 614,242,004 0 17.2115 3,568,790,629 2024-12-31
154 2025-01-15 614,242,004 0 17.2115 3,568,790,629 2024-12-31
155 2025-01-14 614,242,004 -320 17.2115 3,568,790,629 2024-12-31
156 2025-01-13 614,242,324 0 17.2115 3,568,790,629 2024-12-31
157 2025-01-10 614,242,324 0 17.2115 3,568,790,629 2024-12-31
158 2025-01-09 614,242,324 -1,170,000 17.2115 3,568,790,629 2024-12-31
159 2025-01-08 615,412,324 0 17.2443 3,568,790,629 2024-12-31
160 2025-01-07 615,412,324 0 17.2443 3,568,790,629 2024-12-31
161 2025-01-06 615,412,324 0 17.2443 3,568,790,629 2024-12-31
162 2025-01-03 615,412,324 0 17.2443 3,568,790,629 2024-12-31
163 2025-01-02 615,412,324 300,000 17.2443 3,568,790,629 2024-12-31
164 2024-12-31 615,112,324 0 17.2359 3,568,790,629 2024-12-31
165 2024-12-30 615,112,324 0 17.2359 3,568,790,629 2024-11-30
166 2024-12-27 615,112,324 0 17.2359 3,568,790,629 2024-11-30
167 2024-12-24 615,112,324 0 17.2359 3,568,790,629 2024-11-30
168 2024-12-23 615,112,324 0 17.2359 3,568,790,629 2024-11-30
169 2024-12-20 615,112,324 0 17.2359 3,568,790,629 2024-11-30
170 2024-12-19 615,112,324 -12,000 17.2359 3,568,790,629 2024-11-30
171 2024-12-18 615,124,324 0 17.2362 3,568,790,629 2024-11-30
172 2024-12-17 615,124,324 0 17.2362 3,568,790,629 2024-11-30
173 2024-12-16 615,124,324 0 17.2362 3,568,790,629 2024-11-30
174 2024-12-13 615,124,324 0 17.2362 3,568,790,629 2024-11-30
175 2024-12-12 615,124,324 0 17.2362 3,568,790,629 2024-11-30
176 2024-12-11 615,124,324 0 17.2362 3,568,790,629 2024-11-30
177 2024-12-10 615,124,324 0 17.2362 3,568,790,629 2024-11-30
178 2024-12-09 615,124,324 0 17.2362 3,568,790,629 2024-11-30
179 2024-12-06 615,124,324 0 17.2362 3,568,790,629 2024-11-30
180 2024-12-05 615,124,324 0 17.2362 3,568,790,629 2024-11-30
181 2024-12-04 615,124,324 0 17.2362 3,568,790,629 2024-11-30
182 2024-12-03 615,124,324 0 17.2362 3,568,790,629 2024-11-30
183 2024-12-02 615,124,324 0 17.2362 3,568,790,629 2024-11-30
184 2024-11-29 615,124,324 0 17.2362 3,568,790,629 2024-10-31
185 2024-11-28 615,124,324 0 17.2362 3,568,790,629 2024-10-31
186 2024-11-27 615,124,324 24,000 17.2362 3,568,790,629 2024-10-31
187 2024-11-26 615,100,324 0 17.2355 3,568,790,629 2024-10-31
188 2024-11-25 615,100,324 0 17.2355 3,568,790,629 2024-10-31
189 2024-11-22 615,100,324 0 17.2355 3,568,790,629 2024-10-31
190 2024-11-21 615,100,324 0 17.2355 3,568,790,629 2024-10-31
191 2024-11-20 615,100,324 0 17.2355 3,568,790,629 2024-10-31
192 2024-11-19 615,100,324 0 17.2355 3,568,790,629 2024-10-31
193 2024-11-18 615,100,324 0 17.2355 3,568,790,629 2024-10-31
194 2024-11-15 615,100,324 0 17.2355 3,568,790,629 2024-10-31
195 2024-11-14 615,100,324 0 17.2355 3,568,790,629 2024-10-31
196 2024-11-13 615,100,324 0 17.2355 3,568,790,629 2024-10-31
197 2024-11-12 615,100,324 0 17.2355 3,568,790,629 2024-10-31
198 2024-11-11 615,100,324 0 17.2355 3,568,790,629 2024-10-31
199 2024-11-08 615,100,324 0 17.2355 3,568,790,629 2024-10-31
200 2024-11-07 615,100,324 0 17.2355 3,568,790,629 2024-10-31
201 2024-11-06 615,100,324 0 17.2355 3,568,790,629 2024-10-31
202 2024-11-05 615,100,324 0 17.2355 3,568,790,629 2024-10-31
203 2024-11-04 615,100,324 0 17.2355 3,568,790,629 2024-10-31
204 2024-11-01 615,100,324 0 17.2355 3,568,790,629 2024-10-31
205 2024-10-31 615,100,324 0 17.2355 3,568,790,629 2024-10-31
206 2024-10-30 615,100,324 0 17.2355 3,568,790,629 2024-09-30
207 2024-10-29 615,100,324 0 17.2355 3,568,790,629 2024-09-30
208 2024-10-28 615,100,324 0 17.2355 3,568,790,629 2024-09-30
209 2024-10-25 615,100,324 0 17.2355 3,568,790,629 2024-09-30
210 2024-10-24 615,100,324 0 17.2355 3,568,790,629 2024-09-30
211 2024-10-23 615,100,324 0 17.2355 3,568,790,629 2024-09-30
212 2024-10-22 615,100,324 0 17.2355 3,568,790,629 2024-09-30
213 2024-10-21 615,100,324 0 17.2355 3,568,790,629 2024-09-30
214 2024-10-18 615,100,324 0 17.2355 3,568,790,629 2024-09-30
215 2024-10-17 615,100,324 0 17.2355 3,568,790,629 2024-09-30
216 2024-10-16 615,100,324 0 17.2355 3,568,790,629 2024-09-30
217 2024-10-15 615,100,324 0 17.2355 3,568,790,629 2024-09-30
218 2024-10-14 615,100,324 0 17.2355 3,568,790,629 2024-09-30
219 2024-10-10 615,100,324 0 17.2355 3,568,790,629 2024-09-30
220 2024-10-09 615,100,324 0 17.2355 3,568,790,629 2024-09-30
221 2024-10-08 615,100,324 0 17.2355 3,568,790,629 2024-09-30
222 2024-10-07 615,100,324 0 17.2355 3,568,790,629 2024-09-30
223 2024-10-04 615,100,324 -60 17.2355 3,568,790,629 2024-09-30
224 2024-10-03 615,100,384 0 17.2355 3,568,790,629 2024-09-30
225 2024-10-02 615,100,384 0 17.2355 3,568,790,629 2024-09-30
226 2024-09-30 615,100,384 0 17.2355 3,568,790,629 2024-09-30
227 2024-09-27 615,100,384 0 17.2355 3,568,790,629 2024-08-31
228 2024-09-26 615,100,384 0 17.2355 3,568,790,629 2024-08-31
229 2024-09-25 615,100,384 0 17.2355 3,568,790,629 2024-08-31
230 2024-09-24 615,100,384 0 17.2355 3,568,790,629 2024-08-31
231 2024-09-23 615,100,384 0 17.2355 3,568,790,629 2024-08-31
232 2024-09-20 615,100,384 0 17.2355 3,568,790,629 2024-08-31
233 2024-09-19 615,100,384 0 17.2355 3,568,790,629 2024-08-31
234 2024-09-17 615,100,384 0 17.2355 3,568,790,629 2024-08-31
235 2024-09-16 615,100,384 0 17.2355 3,568,790,629 2024-08-31
236 2024-09-13 615,100,384 0 17.2355 3,568,790,629 2024-08-31
237 2024-09-12 615,100,384 0 17.2355 3,568,790,629 2024-08-31
238 2024-09-11 615,100,384 0 17.2355 3,568,790,629 2024-08-31
239 2024-09-10 615,100,384 0 17.2355 3,568,790,629 2024-08-31
240 2024-09-09 615,100,384 0 17.2355 3,568,790,629 2024-08-31
241 2024-09-05 615,100,384 0 17.2355 3,568,790,629 2024-08-31
242 2024-09-04 615,100,384 0 17.2355 3,568,790,629 2024-08-31
243 2024-09-03 615,100,384 0 17.2355 3,568,790,629 2024-08-31
244 2024-09-02 615,100,384 0 17.2355 3,568,790,629 2024-08-31
245 2024-08-30 615,100,384 0 17.2355 3,568,790,629 2024-07-31
246 2024-08-29 615,100,384 -6,000 17.2355 3,568,790,629 2024-07-31
247 2024-08-28 615,106,384 -72,000 17.2357 3,568,790,629 2024-07-31
248 2024-08-27 615,178,384 0 17.2377 3,568,790,629 2024-07-31
249 2024-08-26 615,178,384 0 17.2377 3,568,790,629 2024-07-31
250 2024-08-23 615,178,384 0 17.2377 3,568,790,629 2024-07-31
251 2024-08-22 615,178,384 0 17.2377 3,568,790,629 2024-07-31
252 2024-08-21 615,178,384 0 17.2377 3,568,790,629 2024-07-31
253 2024-08-20 615,178,384 0 17.2377 3,568,790,629 2024-07-31
254 2024-08-19 615,178,384 0 17.2377 3,568,790,629 2024-07-31
255 2024-08-16 615,178,384 0 17.2377 3,568,790,629 2024-07-31
256 2024-08-15 615,178,384 0 17.2377 3,568,790,629 2024-07-31
257 2024-08-14 615,178,384 0 17.2377 3,568,790,629 2024-07-31
258 2024-08-13 615,178,384 0 17.2377 3,568,790,629 2024-07-31
259 2024-08-12 615,178,384 0 17.2377 3,568,790,629 2024-07-31
260 2024-08-09 615,178,384 0 17.2377 3,568,790,629 2024-07-31
261 2024-08-08 615,178,384 54,000 17.2377 3,568,790,629 2024-07-31
262 2024-08-07 615,124,384 0 17.2362 3,568,790,629 2024-07-31
263 2024-08-06 615,124,384 0 17.2362 3,568,790,629 2024-07-31
264 2024-08-05 615,124,384 0 17.2362 3,568,790,629 2024-07-31
265 2024-08-02 615,124,384 0 17.2362 3,568,790,629 2024-07-31
266 2024-08-01 615,124,384 0 17.2362 3,568,790,629 2024-07-31
267 2024-07-31 615,124,384 0 17.2362 3,568,790,629 2024-07-31
268 2024-07-30 615,124,384 0 17.2362 3,568,790,629 2024-06-30
269 2024-07-29 615,124,384 0 17.2362 3,568,790,629 2024-06-30
270 2024-07-26 615,124,384 0 17.2362 3,568,790,629 2024-06-30
271 2024-07-25 615,124,384 0 17.2362 3,568,790,629 2024-06-30
272 2024-07-24 615,124,384 0 17.2362 3,568,790,629 2024-06-30
273 2024-07-23 615,124,384 0 17.2362 3,568,790,629 2024-06-30
274 2024-07-22 615,124,384 0 17.2362 3,568,790,629 2024-06-30
275 2024-07-19 615,124,384 0 17.2362 3,568,790,629 2024-06-30
276 2024-07-18 615,124,384 0 17.2362 3,568,790,629 2024-06-30
277 2024-07-17 615,124,384 0 17.2362 3,568,790,629 2024-06-30
278 2024-07-16 615,124,384 0 17.2362 3,568,790,629 2024-06-30
279 2024-07-15 615,124,384 0 17.2362 3,568,790,629 2024-06-30
280 2024-07-12 615,124,384 0 17.2362 3,568,790,629 2024-06-30
281 2024-07-11 615,124,384 0 17.2362 3,568,790,629 2024-06-30
282 2024-07-10 615,124,384 0 17.2362 3,568,790,629 2024-06-30
283 2024-07-09 615,124,384 0 17.2362 3,568,790,629 2024-06-30
284 2024-07-08 615,124,384 0 17.2362 3,568,790,629 2024-06-30
285 2024-07-05 615,124,384 0 17.2362 3,568,790,629 2024-06-30
286 2024-07-04 615,124,384 0 17.2362 3,568,790,629 2024-06-30
287 2024-07-03 615,124,384 0 17.2362 3,568,790,629 2024-06-30
288 2024-07-02 615,124,384 0 17.2362 3,568,790,629 2024-06-30
289 2024-06-28 615,124,384 0 17.2362 3,568,790,629 2024-05-31
290 2024-06-27 615,124,384 0 17.2362 3,568,790,629 2024-05-31
291 2024-06-26 615,124,384 0 17.2362 3,568,790,629 2024-05-31
292 2024-06-25 615,124,384 0 17.2362 3,568,790,629 2024-05-31
293 2024-06-24 615,124,384 0 17.2362 3,568,790,629 2024-05-31
294 2024-06-21 615,124,384 0 17.2362 3,568,790,629 2024-05-31
295 2024-06-20 615,124,384 0 17.2362 3,568,790,629 2024-05-31
296 2024-06-19 615,124,384 0 17.2362 3,568,790,629 2024-05-31
297 2024-06-18 615,124,384 0 17.2362 3,568,790,629 2024-05-31
298 2024-06-17 615,124,384 0 17.2362 3,568,790,629 2024-05-31
299 2024-06-14 615,124,384 0 17.2362 3,568,790,629 2024-05-31
300 2024-06-13 615,124,384 0 17.2362 3,568,790,629 2024-05-31
301 2024-06-12 615,124,384 0 17.2362 3,568,790,629 2024-05-31
302 2024-06-11 615,124,384 0 17.2362 3,568,790,629 2024-05-31
303 2024-06-07 615,124,384 0 17.2362 3,568,790,629 2024-05-31
304 2024-06-06 615,124,384 0 17.2362 3,568,790,629 2024-05-31
305 2024-06-05 615,124,384 0 17.2362 3,568,790,629 2024-05-31
306 2024-06-04 615,124,384 0 17.2362 3,568,790,629 2024-05-31
307 2024-06-03 615,124,384 0 17.2362 3,568,790,629 2024-05-31
308 2024-05-31 615,124,384 0 17.2362 3,568,790,629 2024-05-31
309 2024-05-30 615,124,384 0 17.2362 3,568,790,629 2024-04-30
310 2024-05-29 615,124,384 0 17.2362 3,568,790,629 2024-04-30
311 2024-05-28 615,124,384 0 17.2362 3,568,790,629 2024-04-30
312 2024-05-27 615,124,384 -54,000 17.2362 3,568,790,629 2024-04-30
313 2024-05-24 615,178,384 0 17.2377 3,568,790,629 2024-04-30
314 2024-05-23 615,178,384 -2,000 17.2377 3,568,790,629 2024-04-30
315 2024-05-22 615,180,384 0 17.2378 3,568,790,629 2024-04-30
316 2024-05-21 615,180,384 0 17.2378 3,568,790,629 2024-04-30
317 2024-05-20 615,180,384 0 17.2378 3,568,790,629 2024-04-30
318 2024-05-17 615,180,384 0 17.2378 3,568,790,629 2024-04-30
319 2024-05-16 615,180,384 0 17.2378 3,568,790,629 2024-04-30
320 2024-05-14 615,180,384 0 17.2378 3,568,790,629 2024-04-30
321 2024-05-13 615,180,384 0 17.2378 3,568,790,629 2024-04-30
322 2024-05-10 615,180,384 0 17.2378 3,568,790,629 2024-04-30
323 2024-05-09 615,180,384 0 17.2378 3,568,790,629 2024-04-30
324 2024-05-08 615,180,384 0 17.2378 3,568,790,629 2024-04-30
325 2024-05-07 615,180,384 0 17.2378 3,568,790,629 2024-04-30
326 2024-05-06 615,180,384 0 17.2378 3,568,790,629 2024-04-30
327 2024-05-03 615,180,384 0 17.2378 3,568,790,629 2024-04-30
328 2024-05-02 615,180,384 0 17.2378 3,568,790,629 2024-04-30
329 2024-04-30 615,180,384 0 17.2378 3,568,790,629 2024-04-30
330 2024-04-29 615,180,384 0 17.2378 3,568,790,629 2024-03-31
331 2024-04-26 615,180,384 0 17.2378 3,568,790,629 2024-03-31
332 2024-04-25 615,180,384 0 17.2378 3,568,790,629 2024-03-31
333 2024-04-24 615,180,384 0 17.2378 3,568,790,629 2024-03-31
334 2024-04-23 615,180,384 -24,000 17.2378 3,568,790,629 2024-03-31
335 2024-04-22 615,204,384 0 17.2385 3,568,790,629 2024-03-31
336 2024-04-19 615,204,384 0 17.2385 3,568,790,629 2024-03-31
337 2024-04-18 615,204,384 0 17.2385 3,568,790,629 2024-03-31
338 2024-04-17 615,204,384 0 17.2385 3,568,790,629 2024-03-31
339 2024-04-16 615,204,384 0 17.2385 3,568,790,629 2024-03-31
340 2024-04-15 615,204,384 0 17.2385 3,568,790,629 2024-03-31
341 2024-04-12 615,204,384 0 17.2385 3,568,790,629 2024-03-31
342 2024-04-11 615,204,384 0 17.2385 3,568,790,629 2024-03-31
343 2024-04-10 615,204,384 0 17.2385 3,568,790,629 2024-03-31
344 2024-04-09 615,204,384 0 17.2385 3,568,790,629 2024-03-31
345 2024-04-08 615,204,384 0 17.2385 3,568,790,629 2024-03-31
346 2024-04-05 615,204,384 0 17.2385 3,568,790,629 2024-03-31
347 2024-04-03 615,204,384 114,000 17.2385 3,568,790,629 2024-03-31
348 2024-04-02 615,090,384 -60,000 17.2353 3,568,790,629 2024-03-31
349 2024-03-28 615,150,384 60,000 17.2369 3,568,790,629 2024-02-29
350 2024-03-27 615,090,384 90,000 17.2353 3,568,790,629 2024-02-29
351 2024-03-26 615,000,384 0 17.2327 3,568,790,629 2024-02-29
352 2024-03-25 615,000,384 30,000 17.2327 3,568,790,629 2024-02-29
353 2024-03-22 614,970,384 312,000 17.2319 3,568,790,629 2024-02-29
354 2024-03-21 614,658,384 -2,250,000 17.2232 3,568,790,629 2024-02-29
355 2024-03-20 616,908,384 3,210,000 17.2862 3,568,790,629 2024-02-29
356 2024-03-19 613,698,384 -18 17.1963 3,568,790,629 2024-02-29
357 2024-03-18 613,698,402 0 17.1963 3,568,790,629 2024-02-29
358 2024-03-15 613,698,402 0 17.1963 3,568,790,629 2024-02-29
359 2024-03-14 613,698,402 6,000 17.1963 3,568,790,629 2024-02-29
360 2024-03-13 613,692,402 0 17.1961 3,568,790,629 2024-02-29
361 2024-03-12 613,692,402 24,000 17.1961 3,568,790,629 2024-02-29
362 2024-03-11 613,668,402 990,000 17.1954 3,568,790,629 2024-02-29
363 2024-03-08 612,678,402 -18,000 17.1677 3,568,790,629 2024-02-29
364 2024-03-07 612,696,402 90,000 17.1682 3,568,790,629 2024-02-29
365 2024-03-06 612,606,402 0 17.1657 3,568,790,629 2024-02-29
366 2024-03-05 612,606,402 0 17.1657 3,568,790,629 2024-02-29
367 2024-03-04 612,606,402 54,000 17.1657 3,568,790,629 2024-02-29
368 2024-03-01 612,552,402 180,000 17.1641 3,568,790,629 2024-02-29
369 2024-02-29 612,372,402 0 17.1591 3,568,790,629 2024-02-29
370 2024-02-28 612,372,402 0 17.1591 3,568,790,629 2024-01-31
371 2024-02-27 612,372,402 0 17.1591 3,568,790,629 2024-01-31
372 2024-02-26 612,372,402 -200 17.1591 3,568,790,629 2024-01-31
373 2024-02-23 612,372,602 324,000 17.1591 3,568,790,629 2024-01-31
374 2024-02-22 612,048,602 -78,000 17.1500 3,568,790,629 2024-01-31
375 2024-02-21 612,126,602 576,000 17.1522 3,568,790,629 2024-01-31
376 2024-02-20 611,550,602 -138,000 17.1361 3,568,790,629 2024-01-31
377 2024-02-19 611,688,602 6,000 17.1399 3,568,790,629 2024-01-31
378 2024-02-16 611,682,602 0 17.1398 3,568,790,629 2024-01-31
379 2024-02-15 611,682,602 -114,000 17.1398 3,568,790,629 2024-01-31
380 2024-02-14 611,796,602 0 17.1430 3,568,790,629 2024-01-31
381 2024-02-09 611,796,602 0 17.1430 3,568,790,629 2024-01-31
382 2024-02-08 611,796,602 0 17.1430 3,568,790,629 2024-01-31
383 2024-02-07 611,796,602 0 17.1430 3,568,790,629 2024-01-31
384 2024-02-06 611,796,602 0 17.1430 3,568,790,629 2024-01-31
385 2024-02-05 611,796,602 78,000 17.1430 3,568,790,629 2024-01-31
386 2024-02-02 611,718,602 0 17.1408 3,568,790,629 2024-01-31
387 2024-02-01 611,718,602 0 17.1408 3,568,790,629 2024-01-31
388 2024-01-31 611,718,602 84,000 17.1408 3,568,790,629 2024-01-31
389 2024-01-30 611,634,602 6,000 17.1384 3,568,790,629 2023-12-31
390 2024-01-29 611,628,602 -54,000 17.1383 3,568,790,629 2023-12-31
391 2024-01-26 611,682,602 0 17.1398 3,568,790,629 2023-12-31
392 2024-01-25 611,682,602 6,000 17.1398 3,568,790,629 2023-12-31
393 2024-01-24 611,676,602 -60,000 17.1396 3,568,790,629 2023-12-31
394 2024-01-23 611,736,602 0 17.1413 3,568,790,629 2023-12-31
395 2024-01-22 611,736,602 -600,000 17.1413 3,568,790,629 2023-12-31
396 2024-01-19 612,336,602 0 17.1581 3,568,790,629 2023-12-31
397 2024-01-18 612,336,602 0 17.1581 3,568,790,629 2023-12-31
398 2024-01-17 612,336,602 6,000 17.1581 3,568,790,629 2023-12-31
399 2024-01-16 612,330,602 0 17.1579 3,568,790,629 2023-12-31
400 2024-01-15 612,330,602 0 17.1579 3,568,790,629 2023-12-31
401 2024-01-12 612,330,602 0 17.1579 3,568,790,629 2023-12-31
402 2024-01-11 612,330,602 0 17.1579 3,568,790,629 2023-12-31
403 2024-01-10 612,330,602 0 17.1579 3,568,790,629 2023-12-31
404 2024-01-09 612,330,602 -12,000 17.1579 3,568,790,629 2023-12-31
405 2024-01-08 612,342,602 234,000 17.1583 3,568,790,629 2023-12-31
406 2024-01-05 612,108,602 -30,000 17.1517 3,568,790,629 2023-12-31
407 2024-01-04 612,138,602 0 17.1526 3,568,790,629 2023-12-31
408 2024-01-03 612,138,602 0 17.1526 3,568,790,629 2023-12-31
409 2024-01-02 612,138,602 -1,842,000 17.1526 3,568,790,629 2023-12-31
410 2023-12-29 613,980,602 6,000 17.2042 3,568,790,629 2023-11-30
411 2023-12-28 613,974,602 0 17.2040 3,568,790,629 2023-11-30
412 2023-12-27 613,974,602 -18,000 17.2040 3,568,790,629 2023-11-30
413 2023-12-22 613,992,602 0 17.2045 3,568,790,629 2023-11-30
414 2023-12-21 613,992,602 0 17.2045 3,568,790,629 2023-11-30
415 2023-12-20 613,992,602 0 17.2045 3,568,790,629 2023-11-30
416 2023-12-19 613,992,602 120,000 17.2045 3,568,790,629 2023-11-30
417 2023-12-18 613,872,602 156,000 17.2011 3,568,790,629 2023-11-30
418 2023-12-15 613,716,602 0 17.1968 3,568,790,629 2023-11-30
419 2023-12-14 613,716,602 1,092,000 17.1968 3,568,790,629 2023-11-30
420 2023-12-13 612,624,602 42,000 17.1662 3,568,790,629 2023-11-30
421 2023-12-12 612,582,602 0 17.1650 3,568,790,629 2023-11-30
422 2023-12-11 612,582,602 -180,000 17.1650 3,568,790,629 2023-11-30
423 2023-12-08 612,762,602 0 17.1700 3,568,790,629 2023-11-30
424 2023-12-07 612,762,602 0 17.1700 3,568,790,629 2023-11-30
425 2023-12-06 612,762,602 0 17.1700 3,568,790,629 2023-11-30
426 2023-12-05 612,762,602 -100 17.1700 3,568,790,629 2023-11-30
427 2023-12-04 612,762,702 0 17.1700 3,568,790,629 2023-11-30
428 2023-12-01 612,762,702 54,000 17.1700 3,568,790,629 2023-11-30
429 2023-11-30 612,708,702 0 17.1685 3,568,790,629 2023-11-30
430 2023-11-29 612,708,702 0 17.1685 3,568,790,629 2023-10-31
431 2023-11-28 612,708,702 -48,000 17.1685 3,568,790,629 2023-10-31
432 2023-11-27 612,756,702 0 17.1699 3,568,790,629 2023-10-31
433 2023-11-24 612,756,702 0 17.1699 3,568,790,629 2023-10-31
434 2023-11-23 612,756,702 0 17.1699 3,568,790,629 2023-10-31
435 2023-11-22 612,756,702 -12,000 17.1699 3,568,790,629 2023-10-31
436 2023-11-21 612,768,702 0 17.1702 3,568,790,629 2023-10-31
437 2023-11-20 612,768,702 0 17.1702 3,568,790,629 2023-10-31
438 2023-11-17 612,768,702 -324,000 17.1702 3,568,790,629 2023-10-31
439 2023-11-16 613,092,702 0 17.1793 3,568,790,629 2023-10-31
440 2023-11-15 613,092,702 0 17.1793 3,568,790,629 2023-10-31
441 2023-11-14 613,092,702 -198,000 17.1793 3,568,790,629 2023-10-31
442 2023-11-13 613,290,702 0 17.1848 3,568,790,629 2023-10-31
443 2023-11-10 613,290,702 0 17.1848 3,568,790,629 2023-10-31
444 2023-11-09 613,290,702 0 17.1848 3,568,790,629 2023-10-31
445 2023-11-08 613,290,702 -60,000 17.1848 3,568,790,629 2023-10-31
446 2023-11-07 613,350,702 -6,000 17.1865 3,568,790,629 2023-10-31
447 2023-11-06 613,356,702 0 17.1867 3,568,790,629 2023-10-31
448 2023-11-03 613,356,702 150,000 17.1867 3,568,790,629 2023-10-31
449 2023-11-02 613,206,702 36,000 17.1825 3,568,790,629 2023-10-31
450 2023-11-01 613,170,702 0 17.1815 3,568,790,629 2023-10-31
451 2023-10-31 613,170,702 12,000 17.1815 3,568,790,629 2023-10-31
452 2023-10-30 613,158,702 0 17.1811 3,568,790,629 2023-09-30
453 2023-10-27 613,158,702 0 17.1811 3,568,790,629 2023-09-30
454 2023-10-26 613,158,702 0 17.1811 3,568,790,629 2023-09-30
455 2023-10-25 613,158,702 0 17.1811 3,568,790,629 2023-09-30
456 2023-10-24 613,158,702 0 17.1811 3,568,790,629 2023-09-30
457 2023-10-20 613,158,702 0 17.1811 3,568,790,629 2023-09-30
458 2023-10-19 613,158,702 0 17.1811 3,568,790,629 2023-09-30
459 2023-10-18 613,158,702 0 17.1811 3,568,790,629 2023-09-30
460 2023-10-17 613,158,702 0 17.1811 3,568,790,629 2023-09-30
461 2023-10-16 613,158,702 -18,000 17.1811 3,568,790,629 2023-09-30
462 2023-10-13 613,176,702 0 17.1816 3,568,790,629 2023-09-30
463 2023-10-12 613,176,702 0 17.1816 3,568,790,629 2023-09-30
464 2023-10-11 613,176,702 0 17.1816 3,568,790,629 2023-09-30
465 2023-10-10 613,176,702 0 17.1816 3,568,790,629 2023-09-30
466 2023-10-09 613,176,702 0 17.1816 3,568,790,629 2023-09-30
467 2023-10-06 613,176,702 0 17.1816 3,568,790,629 2023-09-30
468 2023-10-05 613,176,702 -6,000 17.1816 3,568,790,629 2023-09-30
469 2023-10-04 613,182,702 0 17.1818 3,568,790,629 2023-09-30
470 2023-10-03 613,182,702 -9,280 17.1818 3,568,790,629 2023-09-30
471 2023-09-29 613,191,982 0 17.1821 3,568,790,629 2023-08-31
472 2023-09-28 613,191,982 0 17.1821 3,568,790,629 2023-08-31
473 2023-09-27 613,191,982 0 17.1821 3,568,790,629 2023-08-31
474 2023-09-26 613,191,982 -6,000 17.1821 3,568,790,629 2023-08-31
475 2023-09-25 613,197,982 -12,000 17.1822 3,568,790,629 2023-08-31
476 2023-09-22 613,209,982 0 17.1826 3,568,790,629 2023-08-31
477 2023-09-21 613,209,982 0 17.1826 3,568,790,629 2023-08-31
478 2023-09-20 613,209,982 6,000 17.1826 3,568,790,629 2023-08-31
479 2023-09-19 613,203,982 0 17.1824 3,568,790,629 2023-08-31
480 2023-09-18 613,203,982 -12,000 17.1824 3,568,790,629 2023-08-31
481 2023-09-15 613,215,982 -1,506,000 17.1827 3,568,790,629 2023-08-31
482 2023-09-14 614,721,982 0 17.2249 3,568,790,629 2023-08-31
483 2023-09-13 614,721,982 -6,000 17.2249 3,568,790,629 2023-08-31
484 2023-09-12 614,727,982 -24,000 17.2251 3,568,790,629 2023-08-31
485 2023-09-11 614,751,982 0 17.2258 3,568,790,629 2023-08-31
486 2023-09-07 614,751,982 -42,000 17.2258 3,568,790,629 2023-08-31
487 2023-09-06 614,793,982 6,000 17.2270 3,568,790,629 2023-08-31
488 2023-09-05 614,787,982 0 17.2268 3,568,790,629 2023-08-31
489 2023-09-04 614,787,982 0 17.2268 3,568,790,629 2023-08-31
490 2023-08-31 614,787,982 426,000 17.2268 3,568,790,629 2023-08-31
491 2023-08-30 614,361,982 306,000 17.2149 3,568,790,629 2023-07-31
492 2023-08-29 614,055,982 582,000 17.2063 3,568,790,629 2023-07-31
493 2023-08-28 613,473,982 0 17.1900 3,568,790,629 2023-07-31
494 2023-08-25 613,473,982 -132,000 17.1900 3,568,790,629 2023-07-31
495 2023-08-24 613,605,982 0 17.1937 3,568,790,629 2023-07-31
496 2023-08-23 613,605,982 1,182,000 17.1937 3,568,790,629 2023-07-31
497 2023-08-22 612,423,982 0 17.1605 3,568,790,629 2023-07-31
498 2023-08-21 612,423,982 0 17.1605 3,568,790,629 2023-07-31
499 2023-08-18 612,423,982 -300,000 17.1605 3,568,790,629 2023-07-31
500 2023-08-17 612,723,982 0 17.1690 3,568,790,629 2023-07-31
501 2023-08-16 612,723,982 -504,000 17.1690 3,568,790,629 2023-07-31
502 2023-08-15 613,227,982 0 17.1831 3,568,790,629 2023-07-31
503 2023-08-14 613,227,982 -282,000 17.1831 3,568,790,629 2023-07-31
504 2023-08-11 613,509,982 0 17.1910 3,568,790,629 2023-07-31
505 2023-08-10 613,509,982 -6,000 17.1910 3,568,790,629 2023-07-31
506 2023-08-09 613,515,982 0 17.1911 3,568,790,629 2023-07-31
507 2023-08-08 613,515,982 -18,000 17.1911 3,568,790,629 2023-07-31
508 2023-08-07 613,533,982 0 17.1916 3,568,790,629 2023-07-31
509 2023-08-04 613,533,982 0 17.1916 3,568,790,629 2023-07-31
510 2023-08-03 613,533,982 -12,000 17.1916 3,568,790,629 2023-07-31
511 2023-08-02 613,545,982 -48,000 17.1920 3,568,790,629 2023-07-31
512 2023-08-01 613,593,982 -30,000 17.1933 3,568,790,629 2023-07-31
513 2023-07-31 613,623,982 0 17.1942 3,568,790,629 2023-07-31
514 2023-07-28 613,623,982 0 17.1942 3,568,790,629 2023-06-30
515 2023-07-27 613,623,982 0 17.1942 3,568,790,629 2023-06-30
516 2023-07-26 613,623,982 132,000 17.1942 3,568,790,629 2023-06-30
517 2023-07-25 613,491,982 0 17.1905 3,568,790,629 2023-06-30
518 2023-07-24 613,491,982 0 17.1905 3,568,790,629 2023-06-30
519 2023-07-21 613,491,982 12,000 17.1905 3,568,790,629 2023-06-30
520 2023-07-20 613,479,982 300,000 17.1901 3,568,790,629 2023-06-30
521 2023-07-19 613,179,982 0 17.1817 3,568,790,629 2023-06-30
522 2023-07-18 613,179,982 600,000 17.1817 3,568,790,629 2023-06-30
523 2023-07-14 612,579,982 66,000 17.1649 3,568,790,629 2023-06-30
524 2023-07-13 612,513,982 102,000 17.1631 3,568,790,629 2023-06-30
525 2023-07-12 612,411,982 -60,000 17.1602 3,568,790,629 2023-06-30
526 2023-07-11 612,471,982 0 17.1619 3,568,790,629 2023-06-30
527 2023-07-10 612,471,982 -120,000 17.1619 3,568,790,629 2023-06-30
528 2023-07-07 612,591,982 222,000 17.1653 3,568,790,629 2023-06-30
529 2023-07-06 612,369,982 -612,000 17.1590 3,568,790,629 2023-06-30
530 2023-07-05 612,981,982 144,000 17.1762 3,568,790,629 2023-06-30
531 2023-07-04 612,837,982 0 17.1721 3,568,790,629 2023-06-30
532 2023-07-03 612,837,982 -6,000 17.1721 3,568,790,629 2023-06-30
533 2023-06-30 612,843,982 0 17.1723 3,568,790,629 2023-06-30
534 2023-06-29 612,843,982 0 17.1723 3,568,790,629 2023-05-31
535 2023-06-28 612,843,982 0 17.1723 3,568,790,629 2023-05-31
536 2023-06-27 612,843,982 0 17.1723 3,568,790,629 2023-05-31
537 2023-06-26 612,843,982 1,056,000 17.1723 3,568,790,629 2023-05-31
538 2023-06-23 611,787,982 0 17.1427 3,568,790,629 2023-05-31
539 2023-06-21 611,787,982 -6,000 17.1427 3,568,790,629 2023-05-31
540 2023-06-20 611,793,982 -306,000 17.1429 3,568,790,629 2023-05-31
541 2023-06-19 612,099,982 -20 17.1515 3,568,790,629 2023-05-31
542 2023-06-16 612,100,002 -312,000 17.1515 3,568,790,629 2023-05-31
543 2023-06-15 612,412,002 0 17.1602 3,568,790,629 2023-05-31
544 2023-06-14 612,412,002 227,980 17.1602 3,568,790,629 2023-05-31
545 2023-06-13 612,184,022 -390,000 17.1538 3,568,790,629 2023-05-31
546 2023-06-12 612,574,022 0 17.1648 3,568,790,629 2023-05-31
547 2023-06-09 612,574,022 0 17.1648 3,568,790,629 2023-05-31
548 2023-06-08 612,574,022 0 17.1648 3,568,790,629 2023-05-31
549 2023-06-07 612,574,022 0 17.1648 3,568,790,629 2023-05-31
550 2023-06-06 612,574,022 0 17.1648 3,568,790,629 2023-05-31
551 2023-06-05 612,574,022 0 17.1648 3,568,790,629 2023-05-31
552 2023-06-02 612,574,022 0 17.1648 3,568,790,629 2023-05-31
553 2023-06-01 612,574,022 12,000 17.1648 3,568,790,629 2023-05-31
554 2023-05-31 612,562,022 0 17.1644 3,568,790,629 2023-05-31
555 2023-05-30 612,562,022 0 17.1644 3,568,790,629 2023-04-30
556 2023-05-29 612,562,022 -30,000 17.1644 3,568,790,629 2023-04-30
557 2023-05-25 612,592,022 0 17.1653 3,568,790,629 2023-04-30
558 2023-05-24 612,592,022 0 17.1653 3,568,790,629 2023-04-30
559 2023-05-23 612,592,022 174,000 17.1653 3,568,790,629 2023-04-30
560 2023-05-22 612,418,022 -2,034,000 17.1604 3,568,790,629 2023-04-30
561 2023-05-19 614,452,022 6,000 17.2174 3,568,790,629 2023-04-30
562 2023-05-18 614,446,022 0 17.2172 3,568,790,629 2023-04-30
563 2023-05-17 614,446,022 -300,000 17.2172 3,568,790,629 2023-04-30
564 2023-05-16 614,746,022 30,000 17.2256 3,568,790,629 2023-04-30
565 2023-05-15 614,716,022 -1,020,000 17.2248 3,568,790,629 2023-04-30
566 2023-05-12 615,736,022 0 17.2534 3,568,790,629 2023-04-30
567 2023-05-11 615,736,022 108,000 17.2534 3,568,790,629 2023-04-30
568 2023-05-10 615,628,022 -30,000 17.2503 3,568,790,629 2023-04-30
569 2023-05-09 615,658,022 -810,000 17.2512 3,568,790,629 2023-04-30
570 2023-05-08 616,468,022 0 17.2739 3,568,790,629 2023-04-30
571 2023-05-05 616,468,022 -282,000 17.2739 3,568,790,629 2023-04-30
572 2023-05-04 616,750,022 -54,000 17.2818 3,568,790,629 2023-04-30
573 2023-05-03 616,804,022 0 17.2833 3,568,790,629 2023-04-30
574 2023-05-02 616,804,022 0 17.2833 3,568,790,629 2023-04-30
575 2023-04-28 616,804,022 0 17.2833 3,568,790,629 2023-03-31
576 2023-04-27 616,804,022 0 17.2833 3,568,790,629 2023-03-31
577 2023-04-26 616,804,022 0 17.2833 3,568,790,629 2023-03-31
578 2023-04-25 616,804,022 0 17.2833 3,568,790,629 2023-03-31
579 2023-04-24 616,804,022 18,000 17.2833 3,568,790,629 2023-03-31
580 2023-04-21 616,786,022 -102,000 17.2828 3,568,790,629 2023-03-31
581 2023-04-20 616,888,022 -30,000 17.2856 3,568,790,629 2023-03-31
582 2023-04-19 616,918,022 -6,000 17.2865 3,568,790,629 2023-03-31
583 2023-04-18 616,924,022 0 17.2866 3,568,790,629 2023-03-31
584 2023-04-17 616,924,022 0 17.2866 3,568,790,629 2023-03-31
585 2023-04-14 616,924,022 0 17.2866 3,568,790,629 2023-03-31
586 2023-04-13 616,924,022 0 17.2866 3,568,790,629 2023-03-31
587 2023-04-12 616,924,022 0 17.2866 3,568,790,629 2023-03-31
588 2023-04-11 616,924,022 0 17.2866 3,568,790,629 2023-03-31
589 2023-04-06 616,924,022 0 17.2866 3,568,790,629 2023-03-31
590 2023-04-04 616,924,022 -6,000 17.2866 3,568,790,629 2023-03-31
591 2023-04-03 616,930,022 0 17.2868 3,568,790,629 2023-03-31
592 2023-03-31 616,930,022 -96,000 17.2868 3,568,790,629 2023-03-31
593 2023-03-30 617,026,022 0 17.2895 3,568,790,629 2023-02-28
594 2023-03-29 617,026,022 0 17.2895 3,568,790,629 2023-02-28
595 2023-03-28 617,026,022 -192,000 17.2895 3,568,790,629 2023-02-28
596 2023-03-27 617,218,022 -750,000 17.2949 3,568,790,629 2023-02-28
597 2023-03-24 617,968,022 0 17.3159 3,568,790,629 2023-02-28
598 2023-03-23 617,968,022 -6,000 17.3159 3,568,790,629 2023-02-28
599 2023-03-22 617,974,022 0 17.3161 3,568,790,629 2023-02-28
600 2023-03-21 617,974,022 0 17.3161 3,568,790,629 2023-02-28
601 2023-03-20 617,974,022 0 17.3161 3,568,790,629 2023-02-28
602 2023-03-17 617,974,022 0 17.3161 3,568,790,629 2023-02-28
603 2023-03-16 617,974,022 -18,000 17.3161 3,568,790,629 2023-02-28
604 2023-03-15 617,992,022 -24,000 17.3166 3,568,790,629 2023-02-28
605 2023-03-14 618,016,022 0 17.3172 3,568,790,629 2023-02-28
606 2023-03-13 618,016,022 138,000 17.3172 3,568,790,629 2023-02-28
607 2023-03-10 617,878,022 0 17.3134 3,568,790,629 2023-02-28
608 2023-03-09 617,878,022 0 17.3134 3,568,790,629 2023-02-28
609 2023-03-08 617,878,022 0 17.3134 3,568,790,629 2023-02-28
610 2023-03-07 617,878,022 6,000 17.3134 3,568,790,629 2023-02-28
611 2023-03-06 617,872,022 0 17.3132 3,568,790,629 2023-02-28
612 2023-03-03 617,872,022 0 17.3132 3,568,790,629 2023-02-28
613 2023-03-02 617,872,022 -240,000 17.3132 3,568,790,629 2023-02-28
614 2023-03-01 618,112,022 -6,000 17.3199 3,568,790,629 2023-02-28
615 2023-02-28 618,118,022 0 17.3201 3,568,790,629 2023-02-28
616 2023-02-27 618,118,022 0 17.3201 3,568,790,629 2023-01-31
617 2023-02-24 618,118,022 0 17.3201 3,568,790,629 2023-01-31
618 2023-02-23 618,118,022 0 17.3201 3,568,790,629 2023-01-31
619 2023-02-22 618,118,022 -1,080,000 17.3201 3,568,790,629 2023-01-31
620 2023-02-21 619,198,022 0 17.3504 3,568,790,629 2023-01-31
621 2023-02-20 619,198,022 0 17.3504 3,568,790,629 2023-01-31
622 2023-02-17 619,198,022 -132,000 17.3504 3,568,790,629 2023-01-31
623 2023-02-16 619,330,022 0 17.3541 3,568,790,629 2023-01-31
624 2023-02-15 619,330,022 -12,000 17.3541 3,568,790,629 2023-01-31
625 2023-02-14 619,342,022 300,000 17.3544 3,568,790,629 2023-01-31
626 2023-02-13 619,042,022 168,000 17.3460 3,568,790,629 2023-01-31
627 2023-02-10 618,874,022 0 17.3413 3,568,790,629 2023-01-31
628 2023-02-09 618,874,022 -414,000 17.3413 3,568,790,629 2023-01-31
629 2023-02-08 619,288,022 -444,000 17.3529 3,568,790,629 2023-01-31
630 2023-02-07 619,732,022 186,000 17.3653 3,568,790,629 2023-01-31
631 2023-02-06 619,546,022 18,000 17.3601 3,568,790,629 2023-01-31
632 2023-02-03 619,528,022 606,000 17.3596 3,568,790,629 2023-01-31
633 2023-02-02 618,922,022 0 17.3426 3,568,790,629 2023-01-31
634 2023-02-01 618,922,022 0 17.3426 3,568,790,629 2023-01-31
635 2023-01-31 618,922,022 0 17.3426 3,568,790,629 2023-01-31
636 2023-01-30 618,922,022 42,000 17.3426 3,568,790,629 2022-12-31
637 2023-01-27 618,880,022 0 17.3414 3,568,790,629 2022-12-31
638 2023-01-26 618,880,022 0 17.3414 3,568,790,629 2022-12-31
639 2023-01-20 618,880,022 6,000 17.3414 3,568,790,629 2022-12-31
640 2023-01-19 618,874,022 0 17.3413 3,568,790,629 2022-12-31
641 2023-01-18 618,874,022 36,000 17.3413 3,568,790,629 2022-12-31
642 2023-01-17 618,838,022 144,000 17.3403 3,568,790,629 2022-12-31
643 2023-01-16 618,694,022 -762,000 17.3362 3,568,790,629 2022-12-31
644 2023-01-13 619,456,022 96,000 17.3576 3,568,790,629 2022-12-31
645 2023-01-12 619,360,022 -354,000 17.3549 3,568,790,629 2022-12-31
646 2023-01-11 619,714,022 0 17.3648 3,568,790,629 2022-12-31
647 2023-01-10 619,714,022 -30,000 17.3648 3,568,790,629 2022-12-31
648 2023-01-09 619,744,022 0 17.3657 3,568,790,629 2022-12-31
649 2023-01-06 619,744,022 138,000 17.3657 3,568,790,629 2022-12-31
650 2023-01-05 619,606,022 0 17.3618 3,568,790,629 2022-12-31
651 2023-01-04 619,606,022 0 17.3618 3,568,790,629 2022-12-31
652 2023-01-03 619,606,022 0 17.3618 3,568,790,629 2022-12-31
653 2022-12-30 619,606,022 0 17.3618 3,568,790,629 2022-11-30
654 2022-12-29 619,606,022 0 17.3618 3,568,790,629 2022-11-30
655 2022-12-28 619,606,022 0 17.3618 3,568,790,629 2022-11-30
656 2022-12-23 619,606,022 0 17.3618 3,568,790,629 2022-11-30
657 2022-12-22 619,606,022 0 17.3618 3,568,790,629 2022-11-30
658 2022-12-21 619,606,022 36,000 17.3618 3,568,790,629 2022-11-30
659 2022-12-20 619,570,022 0 17.3608 3,568,790,629 2022-11-30
660 2022-12-19 619,570,022 6,324,000 17.3608 3,568,790,629 2022-11-30
661 2022-12-16 613,246,022 0 17.1836 3,568,790,629 2022-11-30
662 2022-12-15 613,246,022 0 17.1836 3,568,790,629 2022-11-30
663 2022-12-14 613,246,022 0 17.1836 3,568,790,629 2022-11-30
664 2022-12-13 613,246,022 42,000 17.1836 3,568,790,629 2022-11-30
665 2022-12-12 613,204,022 -6,000 17.1824 3,568,790,629 2022-11-30
666 2022-12-09 613,210,022 1,602,000 17.1826 3,568,790,629 2022-11-30
667 2022-12-08 611,608,022 0 17.1377 3,568,790,629 2022-11-30
668 2022-12-07 611,608,022 18,000 17.1377 3,568,790,629 2022-11-30
669 2022-12-06 611,590,022 0 17.1372 3,568,790,629 2022-11-30
670 2022-12-05 611,590,022 -24,000 17.1372 3,568,790,629 2022-11-30
671 2022-12-02 611,614,022 -36,000 17.1379 3,568,790,629 2022-11-30
672 2022-12-01 611,650,022 -60,000 17.1389 3,568,790,629 2022-11-30
673 2022-11-30 611,710,022 0 17.1405 3,568,790,629 2022-11-30
674 2022-11-29 611,710,022 -12,000 17.1405 3,568,790,629 2022-10-31
675 2022-11-28 611,722,022 0 17.1409 3,568,790,629 2022-10-31
676 2022-11-25 611,722,022 0 17.1409 3,568,790,629 2022-10-31
677 2022-11-24 611,722,022 30,000 17.1409 3,568,790,629 2022-10-31
678 2022-11-23 611,692,022 -12,000 17.1400 3,568,790,629 2022-10-31
679 2022-11-22 611,704,022 0 17.1404 3,568,790,629 2022-10-31
680 2022-11-21 611,704,022 0 17.1404 3,568,790,629 2022-10-31
681 2022-11-18 611,704,022 0 17.1404 3,568,790,629 2022-10-31
682 2022-11-17 611,704,022 -138,000 17.1404 3,568,790,629 2022-10-31
683 2022-11-16 611,842,022 0 17.1442 3,568,790,629 2022-10-31
684 2022-11-15 611,842,022 0 17.1442 3,568,790,629 2022-10-31
685 2022-11-14 611,842,022 0 17.1442 3,568,790,629 2022-10-31
686 2022-11-11 611,842,022 0 17.1442 3,568,790,629 2022-10-31
687 2022-11-10 611,842,022 0 17.1442 3,568,790,629 2022-10-31
688 2022-11-09 611,842,022 6,000 17.1442 3,568,790,629 2022-10-31
689 2022-11-08 611,836,022 0 17.1441 3,568,790,629 2022-10-31
690 2022-11-07 611,836,022 0 17.1441 3,568,790,629 2022-10-31
691 2022-11-04 611,836,022 0 17.1441 3,568,790,629 2022-10-31
692 2022-11-03 611,836,022 -30,000 17.1441 3,568,790,629 2022-10-31
693 2022-11-02 611,866,022 114,000 17.1449 3,568,790,629 2022-10-31
694 2022-11-01 611,752,022 144,884 17.1417 3,568,790,629 2022-10-31
695 2022-10-31 611,607,138 0 17.1377 3,568,790,629 2022-10-31
696 2022-10-28 611,607,138 756,000 17.1377 3,568,790,629 2022-09-30
697 2022-10-27 610,851,138 96,000 17.1165 3,568,790,629 2022-09-30
698 2022-10-26 610,755,138 138,000 17.1138 3,568,790,629 2022-09-30
699 2022-10-25 610,617,138 90,000 17.1099 3,568,790,629 2022-09-30
700 2022-10-24 610,527,138 0 17.1074 3,568,790,629 2022-09-30
701 2022-10-21 610,527,138 0 17.1074 3,568,790,629 2022-09-30
702 2022-10-20 610,527,138 0 17.1074 3,568,790,629 2022-09-30
703 2022-10-19 610,527,138 -6,000 17.1074 3,568,790,629 2022-09-30
704 2022-10-18 610,533,138 0 17.1076 3,568,790,629 2022-09-30
705 2022-10-17 610,533,138 126,000 17.1076 3,568,790,629 2022-09-30
706 2022-10-14 610,407,138 0 17.1040 3,568,790,629 2022-09-30
707 2022-10-13 610,407,138 90,000 17.1040 3,568,790,629 2022-09-30
708 2022-10-12 610,317,138 0 17.1015 3,568,790,629 2022-09-30
709 2022-10-11 610,317,138 0 17.1015 3,568,790,629 2022-09-30
710 2022-10-10 610,317,138 0 17.1015 3,568,790,629 2022-09-30
711 2022-10-07 610,317,138 -30,000 17.1015 3,568,790,629 2022-09-30
712 2022-10-06 610,347,138 0 17.1024 3,568,790,629 2022-09-30
713 2022-10-05 610,347,138 0 17.1024 3,568,790,629 2022-09-30
714 2022-10-03 610,347,138 -72,000 17.1024 3,568,790,629 2022-09-30
715 2022-09-30 610,419,138 6,000 17.1044 3,568,790,629 2022-09-30
716 2022-09-29 610,413,138 95,000 17.1042 3,568,790,629 2022-08-31
717 2022-09-28 610,318,138 0 17.1015 3,568,790,629 2022-08-31
718 2022-09-27 610,318,138 -282,000 17.1015 3,568,790,629 2022-08-31
719 2022-09-26 610,600,138 0 17.1094 3,568,790,629 2022-08-31
720 2022-09-23 610,600,138 -78,000 17.1094 3,568,790,629 2022-08-31
721 2022-09-22 610,678,138 0 17.1116 3,568,790,629 2022-08-31
722 2022-09-21 610,678,138 48,000 17.1116 3,568,790,629 2022-08-31
723 2022-09-20 610,630,138 216,000 17.1103 3,568,790,629 2022-08-31
724 2022-09-19 610,414,138 6,000 17.1042 3,568,790,629 2022-08-31
725 2022-09-16 610,408,138 0 17.1041 3,568,790,629 2022-08-31
726 2022-09-15 610,408,138 102,000 17.1041 3,568,790,629 2022-08-31
727 2022-09-14 610,306,138 18,000 17.1012 3,568,790,629 2022-08-31
728 2022-09-13 610,288,138 0 17.1007 3,568,790,629 2022-08-31
729 2022-09-09 610,288,138 -504,000 17.1007 3,568,790,629 2022-08-31
730 2022-09-08 610,792,138 0 17.1148 3,568,790,629 2022-08-31
731 2022-09-07 610,792,138 0 17.1148 3,568,790,629 2022-08-31
732 2022-09-06 610,792,138 0 17.1148 3,568,790,629 2022-08-31
733 2022-09-05 610,792,138 0 17.1148 3,568,790,629 2022-08-31
734 2022-09-02 610,792,138 0 17.1148 3,568,790,629 2022-08-31
735 2022-09-01 610,792,138 0 17.1148 3,568,790,629 2022-08-31
736 2022-08-31 610,792,138 0 17.1148 3,568,790,629 2022-08-31
737 2022-08-30 610,792,138 0 17.1148 3,568,790,629 2022-07-31
738 2022-08-29 610,792,138 12,000 17.1148 3,568,790,629 2022-07-31
739 2022-08-26 610,780,138 0 17.1145 3,568,790,629 2022-07-31
740 2022-08-25 610,780,138 0 17.1145 3,568,790,629 2022-07-31
741 2022-08-24 610,780,138 -48,000 17.1145 3,568,790,629 2022-07-31
742 2022-08-23 610,828,138 0 17.1158 3,568,790,629 2022-07-31
743 2022-08-22 610,828,138 -30,000 17.1158 3,568,790,629 2022-07-31
744 2022-08-19 610,858,138 0 17.1167 3,568,790,629 2022-07-31
745 2022-08-18 610,858,138 0 17.1167 3,568,790,629 2022-07-31
746 2022-08-17 610,858,138 0 17.1167 3,568,790,629 2022-07-31
747 2022-08-16 610,858,138 1,542,000 17.1167 3,568,790,629 2022-07-31
748 2022-08-15 609,316,138 6,000 17.0735 3,568,790,629 2022-07-31
749 2022-08-12 609,310,138 0 17.0733 3,568,790,629 2022-07-31
750 2022-08-11 609,310,138 1,764,000 17.0733 3,568,790,629 2022-07-31
751 2022-08-10 607,546,138 -432,000 17.0239 3,568,790,629 2022-07-31
752 2022-08-09 607,978,138 0 17.0360 3,568,790,629 2022-07-31
753 2022-08-08 607,978,138 0 17.0360 3,568,790,629 2022-07-31
754 2022-08-05 607,978,138 0 17.0360 3,568,790,629 2022-07-31
755 2022-08-04 607,978,138 0 17.0360 3,568,790,629 2022-07-31
756 2022-08-03 607,978,138 -12,000 17.0360 3,568,790,629 2022-07-31
757 2022-08-02 607,990,138 0 17.0363 3,568,790,629 2022-07-31
758 2022-08-01 607,990,138 90,000 17.0363 3,568,790,629 2022-07-31
759 2022-07-29 607,900,138 0 17.0338 3,568,790,629 2022-06-30
760 2022-07-28 607,900,138 36,000 17.0338 3,568,790,629 2022-06-30
761 2022-07-27 607,864,138 0 17.0328 3,568,790,629 2022-06-30
762 2022-07-26 607,864,138 -210,000 17.0328 3,568,790,629 2022-06-30
763 2022-07-25 608,074,138 -360,000 17.0387 3,568,790,629 2022-06-30
764 2022-07-22 608,434,138 -132,000 17.0487 3,568,790,629 2022-06-30
765 2022-07-21 608,566,138 0 17.0524 3,568,790,629 2022-06-30
766 2022-07-20 608,566,138 0 17.0524 3,568,790,629 2022-06-30
767 2022-07-19 608,566,138 -132,000 17.0524 3,568,790,629 2022-06-30
768 2022-07-18 608,698,138 0 17.0561 3,568,790,629 2022-06-30
769 2022-07-15 608,698,138 0 17.0561 3,568,790,629 2022-06-30
770 2022-07-14 608,698,138 -96,000 17.0561 3,568,790,629 2022-06-30
771 2022-07-13 608,794,138 -84,000 17.0588 3,568,790,629 2022-06-30
772 2022-07-12 608,878,138 0 17.0612 3,568,790,629 2022-06-30
773 2022-07-11 608,878,138 -60,000 17.0612 3,568,790,629 2022-06-30
774 2022-07-08 608,938,138 -240,000 17.0629 3,568,790,629 2022-06-30
775 2022-07-07 609,178,138 -30,000 17.0696 3,568,790,629 2022-06-30
776 2022-07-06 609,208,138 0 17.0704 3,568,790,629 2022-06-30
777 2022-07-05 609,208,138 0 17.0704 3,568,790,629 2022-06-30
778 2022-07-04 609,208,138 216,000 17.0704 3,568,790,629 2022-06-30
779 2022-06-30 608,992,138 -132,000 17.0644 3,568,790,629 2022-06-30
780 2022-06-29 609,124,138 0 17.0681 3,568,790,629 2022-05-31
781 2022-06-28 609,124,138 -126,000 17.0681 3,568,790,629 2022-05-31
782 2022-06-27 609,250,138 0 17.0716 3,568,790,629 2022-05-31
783 2022-06-24 609,250,138 -6,000 17.0716 3,568,790,629 2022-05-31
784 2022-06-23 609,256,138 0 17.0718 3,568,790,629 2022-05-31
785 2022-06-22 609,256,138 0 17.0718 3,568,790,629 2022-05-31
786 2022-06-21 609,256,138 -24,000 17.0718 3,568,790,629 2022-05-31
787 2022-06-20 609,280,138 12,000 17.0725 3,568,790,629 2022-05-31
788 2022-06-17 609,268,138 0 17.0721 3,568,790,629 2022-05-31
789 2022-06-16 609,268,138 96,000 17.0721 3,568,790,629 2022-05-31
790 2022-06-15 609,172,138 0 17.0694 3,568,790,629 2022-05-31
791 2022-06-14 609,172,138 0 17.0694 3,568,790,629 2022-05-31
792 2022-06-13 609,172,138 24,000 17.0694 3,568,790,629 2022-05-31
793 2022-06-10 609,148,138 -24,000 17.0688 3,568,790,629 2022-05-31
794 2022-06-09 609,172,138 -171,600 17.0694 3,568,790,629 2022-05-31
795 2022-06-08 609,343,738 -12,000 17.0742 3,568,790,629 2022-05-31
796 2022-06-07 609,355,738 330,000 17.0746 3,568,790,629 2022-05-31
797 2022-06-06 609,025,738 -120,000 17.0653 3,568,790,629 2022-05-31
798 2022-06-02 609,145,738 0 17.0687 3,568,790,629 2022-05-31
799 2022-06-01 609,145,738 0 17.0687 3,568,790,629 2022-05-31
800 2022-05-31 609,145,738 0 17.0687 3,568,790,629 2022-05-31
801 2022-05-30 609,145,738 0 17.0687 3,568,790,629 2022-04-30
802 2022-05-27 609,145,738 0 17.0687 3,568,790,629 2022-04-30
803 2022-05-26 609,145,738 0 17.0687 3,568,790,629 2022-04-30
804 2022-05-25 609,145,738 0 17.0687 3,568,790,629 2022-04-30
805 2022-05-24 609,145,738 0 17.0687 3,568,790,629 2022-04-30
806 2022-05-23 609,145,738 0 17.0687 3,568,790,629 2022-04-30
807 2022-05-20 609,145,738 0 17.0687 3,568,790,629 2022-04-30
808 2022-05-19 609,145,738 0 17.0687 3,568,790,629 2022-04-30
809 2022-05-18 609,145,738 0 17.0687 3,568,790,629 2022-04-30
810 2022-05-17 609,145,738 0 17.0687 3,568,790,629 2022-04-30
811 2022-05-16 609,145,738 174,000 17.0687 3,568,790,629 2022-04-30
812 2022-05-13 608,971,738 90,000 17.0638 3,568,790,629 2022-04-30
813 2022-05-12 608,881,738 0 17.0613 3,568,790,629 2022-04-30
814 2022-05-11 608,881,738 0 17.0613 3,568,790,629 2022-04-30
815 2022-05-10 608,881,738 0 17.0613 3,568,790,629 2022-04-30
816 2022-05-06 608,881,738 0 17.0613 3,568,790,629 2022-04-30
817 2022-05-05 608,881,738 0 17.0613 3,568,790,629 2022-04-30
818 2022-05-04 608,881,738 0 17.0613 3,568,790,629 2022-04-30
819 2022-05-03 608,881,738 0 17.0613 3,568,790,629 2022-04-30
820 2022-04-29 608,881,738 -60,000 17.0613 3,568,790,629 2022-03-31
821 2022-04-28 608,941,738 0 17.0630 3,568,790,629 2022-03-31
822 2022-04-27 608,941,738 0 17.0630 3,568,790,629 2022-03-31
823 2022-04-26 608,941,738 -96,000 17.0630 3,568,790,629 2022-03-31
824 2022-04-25 609,037,738 -6,000 17.0657 3,568,790,629 2022-03-31
825 2022-04-22 609,043,738 0 17.0658 3,568,790,629 2022-03-31
826 2022-04-21 609,043,738 54,600 17.0658 3,568,790,629 2022-03-31
827 2022-04-20 608,989,138 60,000 17.0643 3,568,790,629 2022-03-31
828 2022-04-19 608,929,138 0 17.0626 3,568,790,629 2022-03-31
829 2022-04-14 608,929,138 0 17.0626 3,568,790,629 2022-03-31
830 2022-04-13 608,929,138 6,000 17.0626 3,568,790,629 2022-03-31
831 2022-04-12 608,923,138 0 17.0625 3,568,790,629 2022-03-31
832 2022-04-11 608,923,138 0 17.0625 3,568,790,629 2022-03-31
833 2022-04-08 608,923,138 0 17.0625 3,568,790,629 2022-03-31
834 2022-04-07 608,923,138 0 17.0625 3,568,790,629 2022-03-31
835 2022-04-06 608,923,138 0 17.0625 3,568,790,629 2022-03-31
836 2022-04-04 608,923,138 0 17.0625 3,568,790,629 2022-03-31
837 2022-04-01 608,923,138 -42,000 17.0625 3,568,790,629 2022-03-31
838 2022-03-31 608,965,138 42,000 17.0636 3,568,790,629 2022-03-31
839 2022-03-30 608,923,138 0 17.0625 3,568,790,629 2022-02-28
840 2022-03-29 608,923,138 0 17.0625 3,568,790,629 2022-02-28
841 2022-03-28 608,923,138 0 17.0625 3,568,790,629 2022-02-28
842 2022-03-25 608,923,138 -84,000 17.0625 3,568,790,629 2022-02-28
843 2022-03-24 609,007,138 0 17.0648 3,568,790,629 2022-02-28
844 2022-03-23 609,007,138 0 17.0648 3,568,790,629 2022-02-28
845 2022-03-22 609,007,138 -840,000 17.0648 3,568,790,629 2022-02-28
846 2022-03-21 609,847,138 -252,000 17.0883 3,568,790,629 2022-02-28
847 2022-03-18 610,099,138 0 17.0954 3,568,790,629 2022-02-28
848 2022-03-17 610,099,138 210,000 17.0954 3,568,790,629 2022-02-28
849 2022-03-16 609,889,138 0 17.0895 3,568,790,629 2022-02-28
850 2022-03-15 609,889,138 6,000 17.0895 3,568,790,629 2022-02-28
851 2022-03-14 609,883,138 480,000 17.0894 3,568,790,629 2022-02-28
852 2022-03-11 609,403,138 0 17.0759 3,568,790,629 2022-02-28
853 2022-03-10 609,403,138 168,000 17.0759 3,568,790,629 2022-02-28
854 2022-03-09 609,235,138 -4,200 17.0712 3,568,790,629 2022-02-28
855 2022-03-08 609,239,338 0 17.0713 3,568,790,629 2022-02-28
856 2022-03-07 609,239,338 0 17.0713 3,568,790,629 2022-02-28
857 2022-03-04 609,239,338 0 17.0713 3,568,790,629 2022-02-28
858 2022-03-03 609,239,338 84,000 17.0713 3,568,790,629 2022-02-28
859 2022-03-02 609,155,338 1,194,000 17.0690 3,568,790,629 2022-02-28
860 2022-03-01 607,961,338 -72,000 17.0355 3,568,790,629 2022-02-28
861 2022-02-28 608,033,338 114,000 17.0375 3,568,790,629 2022-02-28
862 2022-02-25 607,919,338 96,000 17.0343 3,568,790,629 2022-01-31
863 2022-02-24 607,823,338 840,000 17.0316 3,568,790,629 2022-01-31
864 2022-02-23 606,983,338 120,000 17.0081 3,568,790,629 2022-01-31
865 2022-02-22 606,863,338 0 17.0047 3,568,790,629 2022-01-31
866 2022-02-21 606,863,338 -438,000 17.0047 3,568,790,629 2022-01-31
867 2022-02-18 607,301,338 -6,000 17.0170 3,568,790,629 2022-01-31
868 2022-02-17 607,307,338 0 17.0172 3,568,790,629 2022-01-31
869 2022-02-16 607,307,338 0 17.0172 3,568,790,629 2022-01-31
870 2022-02-15 607,307,338 -60,000 17.0172 3,568,790,629 2022-01-31
871 2022-02-14 607,367,338 6,000 17.0189 3,568,790,629 2022-01-31
872 2022-02-11 607,361,338 30,000 17.0187 3,568,790,629 2022-01-31
873 2022-02-10 607,331,338 0 17.0178 3,568,790,629 2022-01-31
874 2022-02-09 607,331,338 -12,000 17.0178 3,568,790,629 2022-01-31
875 2022-02-08 607,343,338 24,000 17.0182 3,568,790,629 2022-01-31
876 2022-02-07 607,319,338 0 17.0175 3,568,790,629 2022-01-31
877 2022-02-04 607,319,338 -438,000 17.0175 3,568,790,629 2022-01-31
878 2022-01-31 607,757,338 0 17.0298 3,568,790,629 2022-01-31
879 2022-01-28 607,757,338 -6,000 17.0298 3,568,790,629 2021-12-31
880 2022-01-27 607,763,338 0 17.0300 3,568,790,629 2021-12-31
881 2022-01-26 607,763,338 0 17.0300 3,568,790,629 2021-12-31
882 2022-01-25 607,763,338 0 17.0300 3,568,790,629 2021-12-31
883 2022-01-24 607,763,338 0 17.0300 3,568,790,629 2021-12-31
884 2022-01-21 607,763,338 0 17.0300 3,568,790,629 2021-12-31
885 2022-01-20 607,763,338 0 17.0300 3,568,790,629 2021-12-31
886 2022-01-19 607,763,338 -24,000 17.0300 3,568,790,629 2021-12-31
887 2022-01-18 607,787,338 0 17.0306 3,568,790,629 2021-12-31
888 2022-01-17 607,787,338 0 17.0306 3,568,790,629 2021-12-31
889 2022-01-14 607,787,338 -360,000 17.0306 3,568,790,629 2021-12-31
890 2022-01-13 608,147,338 816,000 17.0407 3,568,790,629 2021-12-31
891 2022-01-12 607,331,338 96,000 17.0178 3,568,790,629 2021-12-31
892 2022-01-11 607,235,338 0 17.0152 3,568,790,629 2021-12-31
893 2022-01-10 607,235,338 72,000 17.0152 3,568,790,629 2021-12-31
894 2022-01-07 607,163,338 72,000 17.0131 3,568,790,629 2021-12-31
895 2022-01-06 607,091,338 6,000 17.0111 3,568,790,629 2021-12-31
896 2022-01-05 607,085,338 0 17.0110 3,568,790,629 2021-12-31
897 2022-01-04 607,085,338 0 17.0110 3,568,790,629 2021-12-31
898 2022-01-03 607,085,338 0 17.0110 3,568,790,629 2021-12-31
899 2021-12-31 607,085,338 0 17.0110 3,568,790,629 2021-12-31
900 2021-12-30 607,085,338 0 17.0110 3,568,790,629 2021-11-30
901 2021-12-29 607,085,338 0 17.0110 3,568,790,629 2021-11-30
902 2021-12-28 607,085,338 0 17.0110 3,568,790,629 2021-11-30
903 2021-12-24 607,085,338 0 17.0110 3,568,790,629 2021-11-30
904 2021-12-23 607,085,338 0 17.0110 3,568,790,629 2021-11-30
905 2021-12-22 607,085,338 72,000 17.0110 3,568,790,629 2021-11-30
906 2021-12-21 607,013,338 6,000 17.0089 3,568,790,629 2021-11-30
907 2021-12-20 607,007,338 0 17.0088 3,568,790,629 2021-11-30
908 2021-12-17 607,007,338 72,000 17.0088 3,568,790,629 2021-11-30
909 2021-12-16 606,935,338 120,000 17.0068 3,568,790,629 2021-11-30
910 2021-12-15 606,815,338 0 17.0034 3,568,790,629 2021-11-30
911 2021-12-14 606,815,338 0 17.0034 3,568,790,629 2021-11-30
912 2021-12-13 606,815,338 0 17.0034 3,568,790,629 2021-11-30
913 2021-12-10 606,815,338 192,000 17.0034 3,568,790,629 2021-11-30
914 2021-12-09 606,623,338 -78,000 16.9980 3,568,790,629 2021-11-30
915 2021-12-08 606,701,338 138,000 17.0002 3,568,790,629 2021-11-30
916 2021-12-07 606,563,338 0 16.9963 3,568,790,629 2021-11-30
917 2021-12-06 606,563,338 12,000 16.9963 3,568,790,629 2021-11-30
918 2021-12-03 606,551,338 -12,000 16.9960 3,568,790,629 2021-11-30
919 2021-12-02 606,563,338 0 16.9963 3,568,790,629 2021-11-30
920 2021-12-01 606,563,338 0 16.9963 3,568,790,629 2021-11-30
921 2021-11-30 606,563,338 0 16.9963 3,568,790,629 2021-11-30
922 2021-11-29 606,563,338 60,000 16.9963 3,568,790,629 2021-10-31
923 2021-11-26 606,503,338 1,140,000 16.9946 3,568,790,629 2021-10-31
924 2021-11-25 605,363,338 0 16.9627 3,568,790,629 2021-10-31
925 2021-11-24 605,363,338 0 16.9627 3,568,790,629 2021-10-31
926 2021-11-23 605,363,338 0 16.9627 3,568,790,629 2021-10-31
927 2021-11-22 605,363,338 -156,000 16.9627 3,568,790,629 2021-10-31
928 2021-11-19 605,519,338 0 16.9671 3,568,790,629 2021-10-31
929 2021-11-18 605,519,338 -60,000 16.9671 3,568,790,629 2021-10-31
930 2021-11-17 605,579,338 -792,000 16.9688 3,568,790,629 2021-10-31
931 2021-11-16 606,371,338 6,000 16.9909 3,568,790,629 2021-10-31
932 2021-11-15 606,365,338 0 16.9908 3,568,790,629 2021-10-31
933 2021-11-12 606,365,338 0 16.9908 3,568,790,629 2021-10-31
934 2021-11-11 606,365,338 216,000 16.9908 3,568,790,629 2021-10-31
935 2021-11-10 606,149,338 -90,000 16.9847 3,568,790,629 2021-10-31
936 2021-11-09 606,239,338 0 16.9872 3,568,790,629 2021-10-31
937 2021-11-08 606,239,338 48,000 16.9872 3,568,790,629 2021-10-31
938 2021-11-05 606,191,338 0 16.9859 3,568,790,629 2021-10-31
939 2021-11-04 606,191,338 468,000 16.9859 3,568,790,629 2021-10-31
940 2021-11-03 605,723,338 0 16.9728 3,568,790,629 2021-10-31
941 2021-11-02 605,723,338 0 16.9728 3,568,790,629 2021-10-31
942 2021-11-01 605,723,338 510,000 16.9728 3,568,790,629 2021-10-31
943 2021-10-29 605,213,338 0 16.9585 3,568,790,629 2021-09-30
944 2021-10-28 605,213,338 0 16.9585 3,568,790,629 2021-09-30
945 2021-10-27 605,213,338 12,000 16.9585 3,568,790,629 2021-09-30
946 2021-10-26 605,201,338 89,400 16.9582 3,568,790,629 2021-09-30
947 2021-10-25 605,111,938 -6,000 16.9557 3,568,790,629 2021-09-30
948 2021-10-22 605,117,938 -6,000 16.9558 3,568,790,629 2021-09-30
949 2021-10-21 605,123,938 -54,000 16.9560 3,568,790,629 2021-09-30
950 2021-10-20 605,177,938 -48,000 16.9575 3,568,790,629 2021-09-30
951 2021-10-19 605,225,938 6,000 16.9589 3,568,790,629 2021-09-30
952 2021-10-18 605,219,938 0 16.9587 3,568,790,629 2021-09-30
953 2021-10-15 605,219,938 -12,000 16.9587 3,568,790,629 2021-09-30
954 2021-10-12 605,231,938 0 16.9590 3,568,790,629 2021-09-30
955 2021-10-11 605,231,938 -60,000 16.9590 3,568,790,629 2021-09-30
956 2021-10-08 605,291,938 -18,000 16.9607 3,568,790,629 2021-09-30
957 2021-10-07 605,309,938 0 16.9612 3,568,790,629 2021-09-30
958 2021-10-06 605,309,938 -6,000 16.9612 3,568,790,629 2021-09-30
959 2021-10-05 605,315,938 96,000 16.9614 3,568,790,629 2021-09-30
960 2021-10-04 605,219,938 -18,000 16.9587 3,568,790,629 2021-09-30
961 2021-09-30 605,237,938 -18,000 16.9592 3,568,790,629 2021-09-30
962 2021-09-29 605,255,938 0 16.9597 3,568,790,629 2021-08-31
963 2021-09-28 605,255,938 42,000 16.9597 3,568,790,629 2021-08-31
964 2021-09-27 605,213,938 0 16.9585 3,568,790,629 2021-08-31
965 2021-09-24 605,213,938 0 16.9585 3,568,790,629 2021-08-31
966 2021-09-23 605,213,938 -210,000 16.9585 3,568,790,629 2021-08-31
967 2021-09-21 605,423,938 0 16.9644 3,568,790,629 2021-08-31
968 2021-09-20 605,423,938 0 16.9644 3,568,790,629 2021-08-31
969 2021-09-17 605,423,938 0 16.9644 3,568,790,629 2021-08-31
970 2021-09-16 605,423,938 0 16.9644 3,568,790,629 2021-08-31
971 2021-09-15 605,423,938 0 16.9644 3,568,790,629 2021-08-31
972 2021-09-14 605,423,938 0 16.9644 3,568,790,629 2021-08-31
973 2021-09-13 605,423,938 -300 16.9644 3,568,790,629 2021-08-31
974 2021-09-10 605,424,238 54,000 16.9644 3,568,790,629 2021-08-31
975 2021-09-09 605,370,238 0 16.9629 3,568,790,629 2021-08-31
976 2021-09-08 605,370,238 -6,000 16.9629 3,568,790,629 2021-08-31
977 2021-09-07 605,376,238 0 16.9631 3,568,790,629 2021-08-31
978 2021-09-06 605,376,238 -162,000 16.9631 3,568,790,629 2021-08-31
979 2021-09-03 605,538,238 0 16.9676 3,568,790,629 2021-08-31
980 2021-09-02 605,538,238 0 16.9676 3,568,790,629 2021-08-31
981 2021-09-01 605,538,238 0 16.9676 3,568,790,629 2021-08-31
982 2021-08-31 605,538,238 0 16.9676 3,568,790,629 2021-08-31
983 2021-08-30 605,538,238 -282,000 16.9676 3,568,790,629 2021-07-31
984 2021-08-27 605,820,238 -120,000 16.9755 3,568,790,629 2021-07-31
985 2021-08-26 605,940,238 276,000 16.9789 3,568,790,629 2021-07-31
986 2021-08-25 605,664,238 -300,000 16.9711 3,568,790,629 2021-07-31
987 2021-08-24 605,964,238 0 16.9795 3,568,790,629 2021-07-31
988 2021-08-23 605,964,238 -72,000 16.9795 3,568,790,629 2021-07-31
989 2021-08-20 606,036,238 450,000 16.9816 3,568,790,629 2021-07-31
990 2021-08-19 605,586,238 96,000 16.9689 3,568,790,629 2021-07-31
991 2021-08-18 605,490,238 -12,000 16.9663 3,568,790,629 2021-07-31
992 2021-08-17 605,502,238 0 16.9666 3,568,790,629 2021-07-31
993 2021-08-16 605,502,238 -216,000 16.9666 3,568,790,629 2021-07-31
994 2021-08-13 605,718,238 -6,000 16.9726 3,568,790,629 2021-07-31
995 2021-08-12 605,724,238 -36,000 16.9728 3,568,790,629 2021-07-31
996 2021-08-11 605,760,238 -282,000 16.9738 3,568,790,629 2021-07-31
997 2021-08-10 606,042,238 -60,000 16.9817 3,568,790,629 2021-07-31
998 2021-08-09 606,102,238 -288,000 16.9834 3,568,790,629 2021-07-31
999 2021-08-06 606,390,238 -120,000 16.9915 3,568,790,629 2021-07-31
1000 2021-08-05 606,510,238 114,000 16.9948 3,568,790,629 2021-07-31
1001 2021-08-04 606,396,238 0 16.9916 3,568,790,629 2021-07-31
1002 2021-08-03 606,396,238 222,000 16.9916 3,568,790,629 2021-07-31
1003 2021-08-02 606,174,238 -114,000 16.9854 3,568,790,629 2021-07-31
1004 2021-07-30 606,288,238 102,000 16.9886 3,568,790,629 2021-06-30
1005 2021-07-29 606,186,238 1,800,000 16.9858 3,568,790,629 2021-06-30
1006 2021-07-28 604,386,238 468,000 16.9353 3,568,790,629 2021-06-30
1007 2021-07-27 603,918,238 -132,000 16.9222 3,568,790,629 2021-06-30
1008 2021-07-26 604,050,238 171,400 16.9259 3,568,790,629 2021-06-30
1009 2021-07-23 603,878,838 -120,000 16.9211 3,568,790,629 2021-06-30
1010 2021-07-22 603,998,838 780,000 16.9245 3,568,790,629 2021-06-30
1011 2021-07-21 603,218,838 324,000 16.9026 3,568,790,629 2021-06-30
1012 2021-07-20 602,894,838 -756,000 16.8935 3,568,790,629 2021-06-30
1013 2021-07-19 603,650,838 -954,000 16.9147 3,568,790,629 2021-06-30
1014 2021-07-16 604,604,838 6,000 16.9414 3,568,790,629 2021-06-30
1015 2021-07-15 604,598,838 612,000 16.9413 3,568,790,629 2021-06-30
1016 2021-07-14 603,986,838 24,000 16.9241 3,568,790,629 2021-06-30
1017 2021-07-13 603,962,838 588,000 16.9235 3,568,790,629 2021-06-30
1018 2021-07-12 603,374,838 2,628,000 16.9070 3,568,790,629 2021-06-30
1019 2021-07-09 600,746,838 1,596,000 16.8333 3,568,790,629 2021-06-30
1020 2021-07-08 599,150,838 0 16.7886 3,568,790,629 2021-06-30
1021 2021-07-07 599,150,838 66,000 16.7886 3,568,790,629 2021-06-30
1022 2021-07-06 599,084,838 378,000 16.7868 3,568,790,629 2021-06-30
1023 2021-07-05 598,706,838 0 16.7762 3,568,790,629 2021-06-30
1024 2021-07-02 598,706,838 1,290,000 16.7762 3,568,790,629 2021-06-30
1025 2021-06-30 597,416,838 48,000 16.7400 3,568,790,629 2021-06-30
1026 2021-06-29 597,368,838 0 16.7387 3,568,790,629 2021-05-31
1027 2021-06-28 597,368,838 -24,000 16.7387 3,568,790,629 2021-05-31
1028 2021-06-25 597,392,838 276,000 16.7394 3,568,790,629 2021-05-31
1029 2021-06-24 597,116,838 0 16.7316 3,568,790,629 2021-05-31
1030 2021-06-23 597,116,838 0 16.7316 3,568,790,629 2021-05-31
1031 2021-06-22 597,116,838 0 16.7316 3,568,790,629 2021-05-31
1032 2021-06-21 597,116,838 252,000 16.7316 3,568,790,629 2021-05-31
1033 2021-06-18 596,864,838 258,000 16.7246 3,568,790,629 2021-05-31
1034 2021-06-17 596,606,838 324,000 16.7173 3,568,790,629 2021-05-31
1035 2021-06-16 596,282,838 0 16.7083 3,568,790,629 2021-05-31
1036 2021-06-15 596,282,838 0 16.7083 3,568,790,629 2021-05-31
1037 2021-06-11 596,282,838 0 16.7083 3,568,790,629 2021-05-31
1038 2021-06-10 596,282,838 108,000 16.7083 3,568,790,629 2021-05-31
1039 2021-06-09 596,174,838 -48,000 16.7052 3,568,790,629 2021-05-31
1040 2021-06-08 596,222,838 -36,000 16.7066 3,568,790,629 2021-05-31
1041 2021-06-07 596,258,838 0 16.7076 3,568,790,629 2021-05-31
1042 2021-06-04 596,258,838 0 16.7076 3,568,790,629 2021-05-31
1043 2021-06-03 596,258,838 0 16.7076 3,568,790,629 2021-05-31
1044 2021-06-02 596,258,838 -200 16.7076 3,568,790,629 2021-05-31
1045 2021-06-01 596,259,038 6,000 16.7076 3,568,790,629 2021-05-31
1046 2021-05-31 596,253,038 0 16.7074 3,568,790,629 2021-05-31
1047 2021-05-28 596,253,038 36,000 16.7074 3,568,790,629 2021-04-30
1048 2021-05-27 596,217,038 0 16.7064 3,568,790,629 2021-04-30
1049 2021-05-26 596,217,038 0 16.7064 3,568,790,629 2021-04-30
1050 2021-05-25 596,217,038 -246,000 16.7064 3,568,790,629 2021-04-30
1051 2021-05-24 596,463,038 0 16.7133 3,568,790,629 2021-04-30
1052 2021-05-21 596,463,038 588,000 16.7133 3,568,790,629 2021-04-30
1053 2021-05-20 595,875,038 0 16.6968 3,568,790,629 2021-04-30
1054 2021-05-18 595,875,038 96,000 16.6968 3,568,790,629 2021-04-30
1055 2021-05-17 595,779,038 180,000 16.6941 3,568,790,629 2021-04-30
1056 2021-05-14 595,599,038 0 16.6891 3,568,790,629 2021-04-30
1057 2021-05-13 595,599,038 318,000 16.6891 3,568,790,629 2021-04-30
1058 2021-05-12 595,281,038 18,000 16.6802 3,568,790,629 2021-04-30
1059 2021-05-11 595,263,038 0 16.6797 3,568,790,629 2021-04-30
1060 2021-05-10 595,263,038 1,176,000 16.6797 3,568,790,629 2021-04-30
1061 2021-05-07 594,087,038 -36,000 16.6467 3,568,790,629 2021-04-30
1062 2021-05-06 594,123,038 -300,000 16.6477 3,568,790,629 2021-04-30
1063 2021-05-05 594,423,038 0 16.6561 3,568,790,629 2021-04-30
1064 2021-05-04 594,423,038 -12,000 16.6561 3,568,790,629 2021-04-30
1065 2021-05-03 594,435,038 -108,000 16.6565 3,568,790,629 2021-04-30
1066 2021-04-30 594,543,038 -2,058,000 16.6595 3,568,790,629 2021-04-30
1067 2021-04-29 596,601,038 -8,076,000 16.7172 3,568,790,629 2021-03-31
1068 2021-04-28 604,677,038 -270,000 16.9435 3,568,790,629 2021-03-31
1069 2021-04-27 604,947,038 -402,000 16.9510 3,568,790,629 2021-03-31
1070 2021-04-26 605,349,038 -9,681,280 16.9623 3,568,790,629 2021-03-31
1071 2021-04-23 615,030,318 5,484,000 17.2336 3,568,790,629 2021-03-31
1072 2021-04-22 609,546,318 -720,000 17.0799 3,568,790,629 2021-03-31
1073 2021-04-21 610,266,318 -66,000 17.1001 3,568,790,629 2021-03-31
1074 2021-04-20 610,332,318 18,000 17.1019 3,568,790,629 2021-03-31
1075 2021-04-19 610,314,318 -96,000 17.1014 3,568,790,629 2021-03-31
1076 2021-04-16 610,410,318 -48,000 17.1041 3,568,790,629 2021-03-31
1077 2021-04-15 610,458,318 0 17.1055 3,568,790,629 2021-03-31
1078 2021-04-14 610,458,318 24,000 17.1055 3,568,790,629 2021-03-31
1079 2021-04-13 610,434,318 0 17.1048 3,568,790,629 2021-03-31
1080 2021-04-12 610,434,318 -174,000 17.1048 3,568,790,629 2021-03-31
1081 2021-04-09 610,608,318 0 17.1097 3,568,790,629 2021-03-31
1082 2021-04-08 610,608,318 -246,000 17.1097 3,568,790,629 2021-03-31
1083 2021-04-07 610,854,318 1,614,000 17.1166 3,568,790,629 2021-03-31
1084 2021-04-01 609,240,318 0 17.0713 3,568,790,629 2021-03-31
1085 2021-03-31 609,240,318 46,200 17.0713 3,568,790,629 2021-03-31
1086 2021-03-30 609,194,118 0 17.0700 3,568,790,629 2021-02-28
1087 2021-03-29 609,194,118 60,000 17.0700 3,568,790,629 2021-02-28
1088 2021-03-26 609,134,118 0 17.0684 3,568,790,629 2021-02-28
1089 2021-03-25 609,134,118 -930,000 17.0684 3,568,790,629 2021-02-28
1090 2021-03-24 610,064,118 -186,000 17.0944 3,568,790,629 2021-02-28
1091 2021-03-23 610,250,118 -852,000 17.0996 3,568,790,629 2021-02-28
1092 2021-03-22 611,102,118 0 17.1235 3,568,790,629 2021-02-28
1093 2021-03-19 611,102,118 0 17.1235 3,568,790,629 2021-02-28
1094 2021-03-18 611,102,118 1,680,000 17.1235 3,568,790,629 2021-02-28
1095 2021-03-17 609,422,118 6,000 17.0764 3,568,790,629 2021-02-28
1096 2021-03-16 609,416,118 84,000 17.0763 3,568,790,629 2021-02-28
1097 2021-03-15 609,332,118 180,000 17.0739 3,568,790,629 2021-02-28
1098 2021-03-12 609,152,118 30,000 17.0689 3,568,790,629 2021-02-28
1099 2021-03-11 609,122,118 0 17.0680 3,568,790,629 2021-02-28
1100 2021-03-10 609,122,118 54,000 17.0680 3,568,790,629 2021-02-28
1101 2021-03-09 609,068,118 -36,000 17.0665 3,568,790,629 2021-02-28
1102 2021-03-08 609,104,118 396,000 17.0675 3,568,790,629 2021-02-28
1103 2021-03-05 608,708,118 804,000 17.0564 3,568,790,629 2021-02-28
1104 2021-03-04 607,904,118 -810,000 17.0339 3,568,790,629 2021-02-28
1105 2021-03-03 608,714,118 252,000 17.0566 3,568,790,629 2021-02-28
1106 2021-03-02 608,462,118 0 17.0495 3,568,790,629 2021-02-28
1107 2021-03-01 608,462,118 60,000 17.0495 3,568,790,629 2021-02-28
1108 2021-02-26 608,402,118 -283,200 17.0479 3,568,790,629 2021-01-31
1109 2021-02-25 608,685,318 -108,000 17.0558 3,568,790,629 2021-01-31
1110 2021-02-24 608,793,318 348,000 17.0588 3,568,790,629 2021-01-31
1111 2021-02-23 608,445,318 216,000 17.0491 3,568,790,629 2021-01-31
1112 2021-02-22 608,229,318 24,000 17.0430 3,568,790,629 2021-01-31
1113 2021-02-19 608,205,318 -942,000 17.0423 3,568,790,629 2021-01-31
1114 2021-02-18 609,147,318 -108,000 17.0687 3,568,790,629 2021-01-31
1115 2021-02-17 609,255,318 12,000 17.0718 3,568,790,629 2021-01-31
1116 2021-02-16 609,243,318 138,000 17.0714 3,568,790,629 2021-01-31
1117 2021-02-11 609,105,318 0 17.0676 3,568,790,629 2021-01-31
1118 2021-02-10 609,105,318 204,000 17.0676 3,568,790,629 2021-01-31
1119 2021-02-09 608,901,318 -102,000 17.0618 3,568,790,629 2021-01-31
1120 2021-02-08 609,003,318 -450,000 17.0647 3,568,790,629 2021-01-31
1121 2021-02-05 609,453,318 -414,000 17.0773 3,568,790,629 2021-01-31
1122 2021-02-04 609,867,318 -42,000 17.0889 3,568,790,629 2021-01-31
1123 2021-02-03 609,909,318 -384,000 17.0901 3,568,790,629 2021-01-31
1124 2021-02-02 610,293,318 0 17.1008 3,568,790,629 2021-01-31
1125 2021-02-01 610,293,318 78,000 17.1008 3,568,790,629 2021-01-31
1126 2021-01-29 610,215,318 204,000 17.0987 3,568,790,629 2020-12-31
1127 2021-01-28 610,011,318 168,000 17.0929 3,568,790,629 2020-12-31
1128 2021-01-27 609,843,318 522,000 17.0882 3,568,790,629 2020-12-31
1129 2021-01-26 609,321,318 390,000 17.0736 3,568,790,629 2020-12-31
1130 2021-01-25 608,931,318 0 17.0627 3,568,790,629 2020-12-31
1131 2021-01-22 608,931,318 -450,000 17.0627 3,568,790,629 2020-12-31
1132 2021-01-21 609,381,318 -408,000 17.0753 3,568,790,629 2020-12-31
1133 2021-01-20 609,789,318 -90,000 17.0867 3,568,790,629 2020-12-31
1134 2021-01-19 609,879,318 -6,000 17.0892 3,568,790,629 2020-12-31
1135 2021-01-18 609,885,318 -60,000 17.0894 3,568,790,629 2020-12-31
1136 2021-01-15 609,945,318 -120,000 17.0911 3,568,790,629 2020-12-31
1137 2021-01-14 610,065,318 -54,000 17.0945 3,568,790,629 2020-12-31
1138 2021-01-13 610,119,318 -63,600 17.0960 3,568,790,629 2020-12-31
1139 2021-01-12 610,182,918 66,000 17.0978 3,568,790,629 2020-12-31
1140 2021-01-11 610,116,918 0 17.0959 3,568,790,629 2020-12-31
1141 2021-01-08 610,116,918 226,800 17.0959 3,568,790,629 2020-12-31
1142 2021-01-07 609,890,118 -126,000 17.0895 3,568,790,629 2020-12-31
1143 2021-01-06 610,016,118 -618,000 17.0931 3,568,790,629 2020-12-31
1144 2021-01-05 610,634,118 -24,000 17.1104 3,568,790,629 2020-12-31
1145 2021-01-04 610,658,118 432,000 17.1111 3,568,790,629 2020-12-31
1146 2020-12-31 610,226,118 0 17.0990 3,568,790,629 2020-12-31
1147 2020-12-30 610,226,118 204,000 17.0990 3,568,790,629 2020-11-30
1148 2020-12-29 610,022,118 72,000 17.0932 3,568,790,629 2020-11-30
1149 2020-12-28 609,950,118 -1,200 17.0912 3,568,790,629 2020-11-30
1150 2020-12-24 609,951,318 0 17.0913 3,568,790,629 2020-11-30
1151 2020-12-23 609,951,318 0 17.0913 3,568,790,629 2020-11-30
1152 2020-12-22 609,951,318 -120,000 17.0913 3,568,790,629 2020-11-30
1153 2020-12-21 610,071,318 -72,000 17.0946 3,568,790,629 2020-11-30
1154 2020-12-18 610,143,318 0 17.0966 3,568,790,629 2020-11-30
1155 2020-12-17 610,143,318 0 17.0966 3,568,790,629 2020-11-30
1156 2020-12-16 610,143,318 30,000 17.0966 3,568,790,629 2020-11-30
1157 2020-12-15 610,113,318 4,860,000 17.0958 3,568,790,629 2020-11-30
1158 2020-12-14 605,253,318 474,000 16.9596 3,568,790,629 2020-11-30
1159 2020-12-11 604,779,318 216,000 16.9463 3,568,790,629 2020-11-30
1160 2020-12-10 604,563,318 0 16.9403 3,568,790,629 2020-11-30
1161 2020-12-09 604,563,318 522,000 16.9403 3,568,790,629 2020-11-30
1162 2020-12-08 604,041,318 414,000 16.9257 3,568,790,629 2020-11-30
1163 2020-12-07 603,627,318 -168,000 16.9141 3,568,790,629 2020-11-30
1164 2020-12-04 603,795,318 0 16.9188 3,568,790,629 2020-11-30
1165 2020-12-03 603,795,318 -12,000 16.9188 3,568,790,629 2020-11-30
1166 2020-12-02 603,807,318 -24,000 16.9191 3,568,790,629 2020-11-30
1167 2020-12-01 603,831,318 0 16.9198 3,568,790,629 2020-11-30
1168 2020-11-30 603,831,318 30,000 16.9198 3,568,790,629 2020-11-30
1169 2020-11-27 603,801,318 532,000 16.9189 3,568,790,629 2020-10-31
1170 2020-11-26 603,269,318 12,000 16.9040 3,568,790,629 2020-10-31
1171 2020-11-25 603,257,318 774,000 16.9037 3,568,790,629 2020-10-31
1172 2020-11-24 602,483,318 1,176,000 16.8820 3,568,790,629 2020-10-31
1173 2020-11-23 601,307,318 0 16.8491 3,568,790,629 2020-10-31
1174 2020-11-20 601,307,318 0 16.8491 3,568,790,629 2020-10-31
1175 2020-11-19 601,307,318 0 16.8491 3,568,790,629 2020-10-31
1176 2020-11-18 601,307,318 0 16.8491 3,568,790,629 2020-10-31
1177 2020-11-17 601,307,318 -6,000 16.8491 3,568,790,629 2020-10-31
1178 2020-11-16 601,313,318 -3,600 16.8492 3,568,790,629 2020-10-31
1179 2020-11-13 601,316,918 36,000 16.8493 3,568,790,629 2020-10-31
1180 2020-11-12 601,280,918 30,000 16.8483 3,568,790,629 2020-10-31
1181 2020-11-11 601,250,918 -30,000 16.8475 3,568,790,629 2020-10-31
1182 2020-11-10 601,280,918 0 16.8483 3,568,790,629 2020-10-31
1183 2020-11-09 601,280,918 -120,000 16.8483 3,568,790,629 2020-10-31
1184 2020-11-06 601,400,918 -30,000 16.8517 3,568,790,629 2020-10-31
1185 2020-11-05 601,430,918 245,820 16.8525 3,568,790,629 2020-10-31
1186 2020-11-04 601,185,098 -468,000 16.8456 3,568,790,629 2020-10-31
1187 2020-11-03 601,653,098 30,000 16.8587 3,568,790,629 2020-10-31
1188 2020-11-02 601,623,098 0 16.8579 3,568,790,629 2020-10-31
1189 2020-10-30 601,623,098 6,000 16.8579 3,568,790,629 2020-09-30
1190 2020-10-29 601,617,098 -144,000 16.8577 3,568,790,629 2020-09-30
1191 2020-10-28 601,761,098 0 16.8618 3,568,790,629 2020-09-30
1192 2020-10-27 601,761,098 0 16.8618 3,568,790,629 2020-09-30
1193 2020-10-23 601,761,098 0 16.8618 3,568,790,629 2020-09-30
1194 2020-10-22 601,761,098 -6,000 16.8618 3,568,790,629 2020-09-30
1195 2020-10-21 601,767,098 -12,000 16.8619 3,568,790,629 2020-09-30
1196 2020-10-20 601,779,098 246,000 16.8623 3,568,790,629 2020-09-30
1197 2020-10-19 601,533,098 0 16.8554 3,568,790,629 2020-09-30
1198 2020-10-16 601,533,098 0 16.8554 3,568,790,629 2020-09-30
1199 2020-10-15 601,533,098 0 16.8554 3,568,790,629 2020-09-30
1200 2020-10-14 601,533,098 6,000 16.8554 3,568,790,629 2020-09-30
1201 2020-10-12 601,527,098 0 16.8552 3,568,790,629 2020-09-30
1202 2020-10-09 601,527,098 0 16.8552 3,568,790,629 2020-09-30
1203 2020-10-08 601,527,098 0 16.8552 3,568,790,629 2020-09-30
1204 2020-10-07 601,527,098 6,000 16.8552 3,568,790,629 2020-09-30
1205 2020-10-06 601,521,098 0 16.8550 3,568,790,629 2020-09-30
1206 2020-10-05 601,521,098 -108,000 16.8550 3,568,790,629 2020-09-30
1207 2020-09-30 601,629,098 10,804,000 16.8581 3,568,790,629 2020-09-30
1208 2020-09-29 590,825,098 -96,000 16.5553 3,568,790,629 2020-08-31
1209 2020-09-28 590,921,098 -114,000 16.5580 3,568,790,629 2020-08-31
1210 2020-09-25 591,035,098 432,000 16.5612 3,568,790,629 2020-08-31
1211 2020-09-24 590,603,098 0 16.5491 3,568,790,629 2020-08-31
1212 2020-09-23 590,603,098 18,000 16.5491 3,568,790,629 2020-08-31
1213 2020-09-22 590,585,098 1,128,000 16.5486 3,568,790,629 2020-08-31
1214 2020-09-21 589,457,098 -84,000 16.5170 3,568,790,629 2020-08-31
1215 2020-09-18 589,541,098 -234,000 16.5194 3,568,790,629 2020-08-31
1216 2020-09-17 589,775,098 -114,000 16.5259 3,568,790,629 2020-08-31
1217 2020-09-16 589,889,098 138,000 16.5291 3,568,790,629 2020-08-31
1218 2020-09-15 589,751,098 354,000 16.5252 3,568,790,629 2020-08-31
1219 2020-09-14 589,397,098 636,000 16.5153 3,568,790,629 2020-08-31
1220 2020-09-11 588,761,098 -168,000 16.4975 3,568,790,629 2020-08-31
1221 2020-09-10 588,929,098 0 16.5022 3,568,790,629 2020-08-31
1222 2020-09-09 588,929,098 -168,000 16.5022 3,568,790,629 2020-08-31
1223 2020-09-08 589,097,098 -120,000 16.5069 3,568,790,629 2020-08-31
1224 2020-09-07 589,217,098 480,000 16.5103 3,568,790,629 2020-08-31
1225 2020-09-04 588,737,098 -18,000 16.4968 3,568,790,629 2020-08-31
1226 2020-09-03 588,755,098 -36,000 16.4973 3,568,790,629 2020-08-31
1227 2020-09-02 588,791,098 -96,000 16.4983 3,568,790,629 2020-08-31
1228 2020-09-01 588,887,098 402,000 16.5010 3,568,790,629 2020-08-31
1229 2020-08-31 588,485,098 -114,000 16.4898 3,568,790,629 2020-08-31
1230 2020-08-28 588,599,098 354,000 16.4930 3,568,790,629 2020-07-31
1231 2020-08-27 588,245,098 834,000 16.4830 3,568,790,629 2020-07-31
1232 2020-08-26 587,411,098 0 16.4597 3,568,790,629 2020-07-31
1233 2020-08-25 587,411,098 6,000 16.4597 3,568,790,629 2020-07-31
1234 2020-08-24 587,405,098 -18,000 16.4595 3,568,790,629 2020-07-31
1235 2020-08-21 587,423,098 -54,000 16.4600 3,568,790,629 2020-07-31
1236 2020-08-20 587,477,098 222,000 16.4615 3,568,790,629 2020-07-31
1237 2020-08-19 587,255,098 48,000 16.4553 3,568,790,629 2020-07-31
1238 2020-08-18 587,207,098 6,000 16.4540 3,568,790,629 2020-07-31
1239 2020-08-17 587,201,098 672,000 16.4538 3,568,790,629 2020-07-31
1240 2020-08-14 586,529,098 7,433,640 16.4350 3,568,790,629 2020-07-31
1241 2020-08-13 579,095,458 246,000 16.2267 3,568,790,629 2020-07-31
1242 2020-08-12 578,849,458 336,000 16.2198 3,568,790,629 2020-07-31
1243 2020-08-11 578,513,458 693,000 16.2104 3,568,790,629 2020-07-31
1244 2020-08-10 577,820,458 6,000 16.1909 3,568,790,629 2020-07-31
1245 2020-08-07 577,814,458 54,000 16.1908 3,568,790,629 2020-07-31
1246 2020-08-06 577,760,458 0 16.1893 3,568,790,629 2020-07-31
1247 2020-08-05 577,760,458 12,000 16.1893 3,568,790,629 2020-07-31
1248 2020-08-04 577,748,458 -6,000 16.1889 3,568,790,629 2020-07-31
1249 2020-08-03 577,754,458 -115,200 16.1891 3,568,790,629 2020-07-31
1250 2020-07-31 577,869,658 -42,000 16.1923 3,568,790,629 2020-07-31
1251 2020-07-30 577,911,658 -42,000 16.1935 3,568,790,629 2020-06-30
1252 2020-07-29 577,953,658 0 16.1947 3,568,790,629 2020-06-30
1253 2020-07-28 577,953,658 60,000 16.1947 3,568,790,629 2020-06-30
1254 2020-07-27 577,893,658 96,000 16.1930 3,568,790,629 2020-06-30
1255 2020-07-24 577,797,658 228,000 16.1903 3,568,790,629 2020-06-30
1256 2020-07-23 577,569,658 102,000 16.1839 3,568,790,629 2020-06-30
1257 2020-07-22 577,467,658 432,000 16.1810 3,568,790,629 2020-06-30
1258 2020-07-21 577,035,658 126,000 16.1689 3,568,790,629 2020-06-30
1259 2020-07-20 576,909,658 216,000 16.1654 3,568,790,629 2020-06-30
1260 2020-07-17 576,693,658 -12,200 16.1594 3,568,790,629 2020-06-30
1261 2020-07-16 576,705,858 840,000 16.1597 3,568,790,629 2020-06-30
1262 2020-07-15 575,865,858 -420,000 16.1362 3,568,790,629 2020-06-30
1263 2020-07-14 576,285,858 936,000 16.1479 3,568,790,629 2020-06-30
1264 2020-07-13 575,349,858 2,181,000 16.1217 3,568,790,629 2020-06-30
1265 2020-07-10 573,168,858 2,748,000 16.0606 3,568,790,629 2020-06-30
1266 2020-07-09 570,420,858 -114,000 15.9836 3,568,790,629 2020-06-30
1267 2020-07-08 570,534,858 704,000 15.9868 3,568,790,629 2020-06-30
1268 2020-07-07 569,830,858 -324,000 15.9671 3,568,790,629 2020-06-30
1269 2020-07-06 570,154,858 -120,000 15.9761 3,568,790,629 2020-06-30
1270 2020-07-03 570,274,858 -180,000 15.9795 3,568,790,629 2020-06-30
1271 2020-07-02 570,454,858 -318,000 15.9845 3,568,790,629 2020-06-30
1272 2020-06-30 570,772,858 78,000 15.9935 3,568,790,629 2020-06-30
1273 2020-06-29 570,694,858 -174,000 15.9913 3,568,790,629 2020-05-31
1274 2020-06-26 570,868,858 0 15.9961 3,568,790,629 2020-05-31
1275 2020-06-24 570,868,858 144,000 15.9961 3,568,790,629 2020-05-31
1276 2020-06-23 570,724,858 6,000 15.9921 3,568,790,629 2020-05-31
1277 2020-06-22 570,718,858 -150,000 15.9919 3,568,790,629 2020-05-31
1278 2020-06-19 570,868,858 -12,000 15.9961 3,568,790,629 2020-05-31
1279 2020-06-18 570,880,858 0 15.9965 3,568,790,629 2020-05-31
1280 2020-06-17 570,880,858 606,000 15.9965 3,568,790,629 2020-05-31
1281 2020-06-16 570,274,858 -6,000 15.9795 3,568,790,629 2020-05-31
1282 2020-06-15 570,280,858 6,000 15.9797 3,568,790,629 2020-05-31
1283 2020-06-12 570,274,858 144,000 15.9795 3,568,790,629 2020-05-31
1284 2020-06-11 570,130,858 -354,000 15.9755 3,568,790,629 2020-05-31
1285 2020-06-10 570,484,858 0 15.9854 3,568,790,629 2020-05-31
1286 2020-06-09 570,484,858 12,000 15.9854 3,568,790,629 2020-05-31
1287 2020-06-08 570,472,858 168,000 15.9850 3,568,790,629 2020-05-31
1288 2020-06-05 570,304,858 138,000 15.9803 3,568,790,629 2020-05-31
1289 2020-06-04 570,166,858 -126,000 15.9765 3,568,790,629 2020-05-31
1290 2020-06-03 570,292,858 336,000 15.9800 3,568,790,629 2020-05-31
1291 2020-06-02 569,956,858 306,000 15.9706 3,568,790,629 2020-05-31
1292 2020-06-01 569,650,858 0 15.9620 3,568,790,629 2020-05-31
1293 2020-05-29 569,650,858 6,000 15.9620 3,568,790,629 2020-04-30
1294 2020-05-28 569,644,858 162,000 15.9618 3,568,790,629 2020-04-30
1295 2020-05-27 569,482,858 -48,000 15.9573 3,568,790,629 2020-04-30
1296 2020-05-26 569,530,858 474,000 15.9587 3,568,790,629 2020-04-30
1297 2020-05-25 569,056,858 486,000 15.9454 3,568,790,629 2020-04-30
1298 2020-05-22 568,570,858 0 15.9318 3,568,790,629 2020-04-30
1299 2020-05-21 568,570,858 1,362,000 15.9318 3,568,790,629 2020-04-30
1300 2020-05-20 567,208,858 8,825,000 15.8936 3,568,790,629 2020-04-30
1301 2020-05-19 558,383,858 1,680,000 15.6463 3,568,790,629 2020-04-30
1302 2020-05-18 556,703,858 54,000 15.5992 3,568,790,629 2020-04-30
1303 2020-05-15 556,649,858 0 15.5977 3,568,790,629 2020-04-30
1304 2020-05-14 556,649,858 0 15.5977 3,568,790,629 2020-04-30
1305 2020-05-13 556,649,858 6,000 15.5977 3,568,790,629 2020-04-30
1306 2020-05-12 556,643,858 18,000 15.5975 3,568,790,629 2020-04-30
1307 2020-05-11 556,625,858 834,600 15.5970 3,568,790,629 2020-04-30
1308 2020-05-08 555,791,258 -1,362,000 15.5737 3,568,790,629 2020-04-30
1309 2020-05-07 557,153,258 -210,000 15.6118 3,568,790,629 2020-04-30
1310 2020-05-06 557,363,258 270,000 15.6177 3,568,790,629 2020-04-30
1311 2020-05-05 557,093,258 0 15.6101 3,568,790,629 2020-04-30
1312 2020-05-04 557,093,258 0 15.6101 3,568,790,629 2020-04-30
1313 2020-04-29 557,093,258 0 15.6101 3,568,790,629 2020-03-31
1314 2020-04-28 557,093,258 0 15.6101 3,568,790,629 2020-03-31
1315 2020-04-27 557,093,258 102,000 15.6101 3,568,790,629 2020-03-31
1316 2020-04-24 556,991,258 0 15.6073 3,568,790,629 2020-03-31
1317 2020-04-23 556,991,258 18,000 15.6073 3,568,790,629 2020-03-31
1318 2020-04-22 556,973,258 0 15.6068 3,568,790,629 2020-03-31
1319 2020-04-21 556,973,258 144,000 15.6068 3,568,790,629 2020-03-31
1320 2020-04-20 556,829,258 0 15.6027 3,568,790,629 2020-03-31
1321 2020-04-17 556,829,258 0 15.6027 3,568,790,629 2020-03-31
1322 2020-04-16 556,829,258 -60,000 15.6027 3,568,790,629 2020-03-31
1323 2020-04-15 556,889,258 66,000 15.6044 3,568,790,629 2020-03-31
1324 2020-04-14 556,823,258 42,000 15.6026 3,568,790,629 2020-03-31
1325 2020-04-09 556,781,258 18,000 15.6014 3,568,790,629 2020-03-31
1326 2020-04-08 556,763,258 0 15.6009 3,568,790,629 2020-03-31
1327 2020-04-07 556,763,258 0 15.6009 3,568,790,629 2020-03-31
1328 2020-04-06 556,763,258 0 15.6009 3,568,790,629 2020-03-31
1329 2020-04-03 556,763,258 -12,000 15.6009 3,568,790,629 2020-03-31
1330 2020-04-02 556,775,258 -84,000 15.6012 3,568,790,629 2020-03-31
1331 2020-04-01 556,859,258 0 15.6036 3,568,790,629 2020-03-31
1332 2020-03-31 556,859,258 48,000 15.6036 3,568,790,629 2020-03-31
1333 2020-03-30 556,811,258 -1,704,000 15.6022 3,568,790,629 2020-02-29
1334 2020-03-27 558,515,258 -1,272,000 15.6500 3,568,790,629 2020-02-29
1335 2020-03-26 559,787,258 -18,000 15.6856 3,568,790,629 2020-02-29
1336 2020-03-25 559,805,258 -36,000 15.6861 3,568,790,629 2020-02-29
1337 2020-03-24 559,841,258 -30,000 15.6871 3,568,790,629 2020-02-29
1338 2020-03-23 559,871,258 -30,000 15.6880 3,568,790,629 2020-02-29
1339 2020-03-20 559,901,258 312,000 15.6888 3,568,790,629 2020-02-29
1340 2020-03-19 559,589,258 -24,000 15.6801 3,568,790,629 2020-02-29
1341 2020-03-18 559,613,258 162,000 15.6808 3,568,790,629 2020-02-29
1342 2020-03-17 559,451,258 24,000 15.6762 3,568,790,629 2020-02-29
1343 2020-03-16 559,427,258 -18,000 15.6755 3,568,790,629 2020-02-29
1344 2020-03-13 559,445,258 -36,000 15.6760 3,568,790,629 2020-02-29
1345 2020-03-12 559,481,258 -96,000 15.6771 3,568,790,629 2020-02-29
1346 2020-03-11 559,577,258 0 15.6797 3,568,790,629 2020-02-29
1347 2020-03-10 559,577,258 -24,000 15.6797 3,568,790,629 2020-02-29
1348 2020-03-09 559,601,258 0 15.6804 3,568,790,629 2020-02-29
1349 2020-03-06 559,601,258 -24,000 15.6804 3,568,790,629 2020-02-29
1350 2020-03-05 559,625,258 96,000 15.6811 3,568,790,629 2020-02-29
1351 2020-03-04 559,529,258 0 15.6784 3,568,790,629 2020-02-29
1352 2020-03-03 559,529,258 0 15.6784 3,568,790,629 2020-02-29
1353 2020-03-02 559,529,258 0 15.6784 3,568,790,629 2020-02-29
1354 2020-02-28 559,529,258 -174,000 15.6784 3,568,790,629 2020-01-31
1355 2020-02-27 559,703,258 -12,000 15.6833 3,568,790,629 2020-01-31
1356 2020-02-26 559,715,258 0 15.6836 3,568,790,629 2020-01-31
1357 2020-02-25 559,715,258 0 15.6836 3,568,790,629 2020-01-31
1358 2020-02-24 559,715,258 6,991,000 15.6836 3,568,790,629 2020-01-31
1359 2020-02-21 552,724,258 18,000 15.4877 3,568,790,629 2020-01-31
1360 2020-02-20 552,706,258 -3,000 15.4872 3,568,790,629 2020-01-31
1361 2020-02-19 552,709,258 0 15.4873 3,568,790,629 2020-01-31
1362 2020-02-18 552,709,258 -678,400 15.4873 3,568,790,629 2020-01-31
1363 2020-02-17 553,387,658 0 15.5063 3,568,790,629 2020-01-31
1364 2020-02-14 553,387,658 0 15.5063 3,568,790,629 2020-01-31
1365 2020-02-13 553,387,658 -6,000 15.5063 3,568,790,629 2020-01-31
1366 2020-02-12 553,393,658 192,000 15.5065 3,568,790,629 2020-01-31
1367 2020-02-11 553,201,658 -18,000 15.5011 3,568,790,629 2020-01-31
1368 2020-02-10 553,219,658 -30,000 15.5016 3,568,790,629 2020-01-31
1369 2020-02-07 553,249,658 0 15.5024 3,568,790,629 2020-01-31
1370 2020-02-06 553,249,658 -12,000 15.5024 3,568,790,629 2020-01-31
1371 2020-02-05 553,261,658 -240,000 15.5028 3,568,790,629 2020-01-31
1372 2020-02-04 553,501,658 -6,000 15.5095 3,568,790,629 2020-01-31
1373 2020-02-03 553,507,658 0 15.5097 3,568,790,629 2020-01-31
1374 2020-01-31 553,507,658 0 15.5097 3,568,790,629 2020-01-31
1375 2020-01-30 553,507,658 -600,000 15.5097 3,568,790,629 2019-12-31
1376 2020-01-29 554,107,658 -168,000 15.5265 3,568,790,629 2019-12-31
1377 2020-01-24 554,275,658 0 15.5312 3,568,790,629 2019-12-31
1378 2020-01-23 554,275,658 -210,000 15.5312 3,568,790,629 2019-12-31
1379 2020-01-22 554,485,658 -108,000 15.5371 3,568,790,629 2019-12-31
1380 2020-01-21 554,593,658 -90,000 15.5401 3,568,790,629 2019-12-31
1381 2020-01-20 554,683,658 -372,000 15.5426 3,568,790,629 2019-12-31
1382 2020-01-17 555,055,658 -768,000 15.5530 3,568,790,629 2019-12-31
1383 2020-01-16 555,823,658 -420,000 15.5746 3,568,790,629 2019-12-31
1384 2020-01-15 556,243,658 -174,000 15.5863 3,568,790,629 2019-12-31
1385 2020-01-14 556,417,658 -396,000 15.5912 3,568,790,629 2019-12-31
1386 2020-01-13 556,813,658 0 15.6023 3,568,790,629 2019-12-31
1387 2020-01-10 556,813,658 -120,000 15.6023 3,568,790,629 2019-12-31
1388 2020-01-09 556,933,658 -49,200 15.6057 3,568,790,629 2019-12-31
1389 2020-01-08 556,982,858 -282,000 15.6070 3,568,790,629 2019-12-31
1390 2020-01-07 557,264,858 0 15.6149 3,568,790,629 2019-12-31
1391 2020-01-06 557,264,858 0 15.6149 3,568,790,629 2019-12-31
1392 2020-01-03 557,264,858 570,000 15.6149 3,568,790,629 2019-12-31
1393 2020-01-02 556,694,858 0 15.5990 3,568,790,629 2019-12-31
1394 2019-12-31 556,694,858 0 15.5990 3,568,790,629 2019-12-31
1395 2019-12-30 556,694,858 -120,000 15.5990 3,568,790,629 2019-11-30
1396 2019-12-27 556,814,858 162,000 15.6023 3,568,790,629 2019-11-30
1397 2019-12-24 556,652,858 0 15.5978 3,568,790,629 2019-11-30
1398 2019-12-23 556,652,858 -18,000 15.5978 3,568,790,629 2019-11-30
1399 2019-12-20 556,670,858 648,000 15.5983 3,568,790,629 2019-11-30
1400 2019-12-19 556,022,858 204,000 15.5801 3,568,790,629 2019-11-30
1401 2019-12-18 555,818,858 -180,000 15.5744 3,568,790,629 2019-11-30
1402 2019-12-17 555,998,858 78,000 15.5795 3,568,790,629 2019-11-30
1403 2019-12-16 555,920,858 66,000 15.5773 3,568,790,629 2019-11-30
1404 2019-12-13 555,854,858 -150,000 15.5754 3,568,790,629 2019-11-30
1405 2019-12-12 556,004,858 -276,000 15.5796 3,568,790,629 2019-11-30
1406 2019-12-11 556,280,858 12,000 15.5874 3,568,790,629 2019-11-30
1407 2019-12-10 556,268,858 0 15.5870 3,568,790,629 2019-11-30
1408 2019-12-09 556,268,858 -401,400 15.5870 3,568,790,629 2019-11-30
1409 2019-12-06 556,670,258 -24,000 15.5983 3,568,790,629 2019-11-30
1410 2019-12-05 556,694,258 72,000 15.5990 3,568,790,629 2019-11-30
1411 2019-12-04 556,622,258 0 15.5969 3,568,790,629 2019-11-30
1412 2019-12-03 556,622,258 -6,000 15.5969 3,568,790,629 2019-11-30
1413 2019-12-02 556,628,258 0 15.5971 3,568,790,629 2019-11-30
1414 2019-11-29 556,628,258 18,000 15.5971 3,568,790,629 2019-10-31
1415 2019-11-28 556,610,258 336,000 15.5966 3,568,790,629 2019-10-31
1416 2019-11-27 556,274,258 28,200 15.5872 3,568,790,629 2019-10-31
1417 2019-11-26 556,246,058 852,000 15.5864 3,568,790,629 2019-10-31
1418 2019-11-25 555,394,058 -48,000 15.5625 3,568,790,629 2019-10-31
1419 2019-11-22 555,442,058 0 15.5639 3,568,790,629 2019-10-31
1420 2019-11-21 555,442,058 -132,000 15.5639 3,568,790,629 2019-10-31
1421 2019-11-20 555,574,058 0 15.5676 3,568,790,629 2019-10-31
1422 2019-11-19 555,574,058 -300,000 15.5676 3,568,790,629 2019-10-31
1423 2019-11-18 555,874,058 12,000 15.5760 3,568,790,629 2019-10-31
1424 2019-11-15 555,862,058 -192,000 15.5756 3,568,790,629 2019-10-31
1425 2019-11-14 556,054,058 -240,000 15.5810 3,568,790,629 2019-10-31
1426 2019-11-13 556,294,058 -96,000 15.5877 3,568,790,629 2019-10-31
1427 2019-11-12 556,390,058 -6,000 15.5904 3,568,790,629 2019-10-31
1428 2019-11-11 556,396,058 6,000 15.5906 3,568,790,629 2019-10-31
1429 2019-11-08 556,390,058 0 15.5904 3,568,790,629 2019-10-31
1430 2019-11-07 556,390,058 6,000 15.5904 3,568,790,629 2019-10-31
1431 2019-11-06 556,384,058 0 15.5903 3,568,790,629 2019-10-31
1432 2019-11-05 556,384,058 18,000 15.5903 3,568,790,629 2019-10-31
1433 2019-11-04 556,366,058 204,000 15.5898 3,568,790,629 2019-10-31
1434 2019-11-01 556,162,058 0 15.5840 3,568,790,629 2019-10-31
1435 2019-10-31 556,162,058 6,000 15.5840 3,568,790,629 2019-10-31
1436 2019-10-30 556,156,058 0 15.5839 3,568,790,629 2019-09-30
1437 2019-10-29 556,156,058 0 15.5839 3,568,790,629 2019-09-30
1438 2019-10-28 556,156,058 -6,000 15.5839 3,568,790,629 2019-09-30
1439 2019-10-25 556,162,058 0 15.5840 3,568,790,629 2019-09-30
1440 2019-10-24 556,162,058 420,000 15.5840 3,568,790,629 2019-09-30
1441 2019-10-23 555,742,058 -6,000 15.5723 3,568,790,629 2019-09-30
1442 2019-10-22 555,748,058 6,000 15.5724 3,568,790,629 2019-09-30
1443 2019-10-21 555,742,058 0 15.5723 3,568,790,629 2019-09-30
1444 2019-10-18 555,742,058 12,000 15.5723 3,568,790,629 2019-09-30
1445 2019-10-17 555,730,058 0 15.5719 3,568,790,629 2019-09-30
1446 2019-10-16 555,730,058 0 15.5719 3,568,790,629 2019-09-30
1447 2019-10-15 555,730,058 66,000 15.5719 3,568,790,629 2019-09-30
1448 2019-10-14 555,664,058 0 15.5701 3,568,790,629 2019-09-30
1449 2019-10-11 555,664,058 0 15.5701 3,568,790,629 2019-09-30
1450 2019-10-10 555,664,058 -18,000 15.5701 3,568,790,629 2019-09-30
1451 2019-10-09 555,682,058 540,000 15.5706 3,568,790,629 2019-09-30
1452 2019-10-08 555,142,058 -18,000 15.5555 3,568,790,629 2019-09-30
1453 2019-10-04 555,160,058 -600 15.5560 3,568,790,629 2019-09-30
1454 2019-10-03 555,160,658 0 15.5560 3,568,790,629 2019-09-30
1455 2019-10-02 555,160,658 -84,000 15.5560 3,568,790,629 2019-09-30
1456 2019-09-30 555,244,658 -90,000 15.5583 3,568,790,629 2019-09-30
1457 2019-09-27 555,334,658 0 15.5609 3,568,790,629 2019-08-31
1458 2019-09-26 555,334,658 0 15.5609 3,568,790,629 2019-08-31
1459 2019-09-25 555,334,658 -102,000 15.5609 3,568,790,629 2019-08-31
1460 2019-09-24 555,436,658 90,000 15.5637 3,568,790,629 2019-08-31
1461 2019-09-23 555,346,658 390,000 15.5612 3,568,790,629 2019-08-31
1462 2019-09-20 554,956,658 12,000 15.5503 3,568,790,629 2019-08-31
1463 2019-09-19 554,944,658 144,000 15.5499 3,568,790,629 2019-08-31
1464 2019-09-18 554,800,658 594,000 15.5459 3,568,790,629 2019-08-31
1465 2019-09-17 554,206,658 0 15.5293 3,568,790,629 2019-08-31
1466 2019-09-16 554,206,658 0 15.5293 3,568,790,629 2019-08-31
1467 2019-09-13 554,206,658 12,000 15.5293 3,568,790,629 2019-08-31
1468 2019-09-12 554,194,658 0 15.5289 3,568,790,629 2019-08-31
1469 2019-09-11 554,194,658 -6,000 15.5289 3,568,790,629 2019-08-31
1470 2019-09-10 554,200,658 0 15.5291 3,568,790,629 2019-08-31
1471 2019-09-09 554,200,658 -18,000 15.5291 3,568,790,629 2019-08-31
1472 2019-09-06 554,218,658 -120,000 15.5296 3,568,790,629 2019-08-31
1473 2019-09-05 554,338,658 -372,000 15.5330 3,568,790,629 2019-08-31
1474 2019-09-04 554,710,658 -420,000 15.5434 3,568,790,629 2019-08-31
1475 2019-09-03 555,130,658 24,000 15.5551 3,568,790,629 2019-08-31
1476 2019-09-02 555,106,658 234,000 15.5545 3,568,790,629 2019-08-31
1477 2019-08-30 554,872,658 1,428,000 15.5479 3,568,790,629 2019-07-31
1478 2019-08-29 553,444,658 72,000 15.5079 3,568,790,629 2019-07-31
1479 2019-08-28 553,372,658 312,000 15.5059 3,568,790,629 2019-07-31
1480 2019-08-27 553,060,658 0 15.4971 3,568,790,629 2019-07-31
1481 2019-08-26 553,060,658 -468,000 15.4971 3,568,790,629 2019-07-31
1482 2019-08-23 553,528,658 120,000 15.5103 3,568,790,629 2019-07-31
1483 2019-08-22 553,408,658 -42,000 15.5069 3,568,790,629 2019-07-31
1484 2019-08-21 553,450,658 84,000 15.5081 3,568,790,629 2019-07-31
1485 2019-08-20 553,366,658 -156,000 15.5057 3,568,790,629 2019-07-31
1486 2019-08-19 553,522,658 -6,000 15.5101 3,568,790,629 2019-07-31
1487 2019-08-16 553,528,658 -408,000 15.5103 3,568,790,629 2019-07-31
1488 2019-08-15 553,936,658 0 15.5217 3,568,790,629 2019-07-31
1489 2019-08-14 553,936,658 -6,080 15.5217 3,568,790,629 2019-07-31
1490 2019-08-13 553,942,738 0 15.5219 3,568,790,629 2019-07-31
1491 2019-08-12 553,942,738 156,000 15.5219 3,568,790,629 2019-07-31
1492 2019-08-09 553,786,738 30,000 15.5175 3,568,790,629 2019-07-31
1493 2019-08-08 553,756,738 0 15.5166 3,568,790,629 2019-07-31
1494 2019-08-07 553,756,738 0 15.5166 3,568,790,629 2019-07-31
1495 2019-08-06 553,756,738 -72,200 15.5166 3,568,790,629 2019-07-31
1496 2019-08-05 553,828,938 0 15.5187 3,568,790,629 2019-07-31
1497 2019-08-02 553,828,938 0 15.5187 3,568,790,629 2019-07-31
1498 2019-08-01 553,828,938 0 15.5187 3,568,790,629 2019-07-31
1499 2019-07-31 553,828,938 -120,000 15.5187 3,568,790,629 2019-07-31
1500 2019-07-30 553,948,938 -222,000 15.5220 3,568,790,629 2019-06-30
1501 2019-07-29 554,170,938 -144,000 15.5283 3,568,790,629 2019-06-30
1502 2019-07-26 554,314,938 0 15.5323 3,568,790,629 2019-06-30
1503 2019-07-25 554,314,938 30,000 15.5323 3,568,790,629 2019-06-30
1504 2019-07-24 554,284,938 6,000 15.5315 3,568,790,629 2019-06-30
1505 2019-07-23 554,278,938 -270,000 15.5313 3,568,790,629 2019-06-30
1506 2019-07-22 554,548,938 0 15.5388 3,568,790,629 2019-06-30
1507 2019-07-19 554,548,938 -378,000 15.5388 3,568,790,629 2019-06-30
1508 2019-07-18 554,926,938 -84,000 15.5494 3,568,790,629 2019-06-30
1509 2019-07-17 555,010,938 -36,000 15.5518 3,568,790,629 2019-06-30
1510 2019-07-16 555,046,938 0 15.5528 3,568,790,629 2019-06-30
1511 2019-07-15 555,046,938 0 15.5528 3,568,790,629 2019-06-30
1512 2019-07-12 555,046,938 -6,000 15.5528 3,568,790,629 2019-06-30
1513 2019-07-11 555,052,938 -6,000 15.5530 3,568,790,629 2019-06-30
1514 2019-07-10 555,058,938 0 15.5531 3,568,790,629 2019-06-30
1515 2019-07-09 555,058,938 0 15.5531 3,568,790,629 2019-06-30
1516 2019-07-08 555,058,938 42,000 15.5531 3,568,790,629 2019-06-30
1517 2019-07-05 555,016,938 -288,000 15.5520 3,568,790,629 2019-06-30
1518 2019-07-04 555,304,938 -48,000 15.5600 3,568,790,629 2019-06-30
1519 2019-07-03 555,352,938 6,000 15.5614 3,568,790,629 2019-06-30
1520 2019-07-02 555,346,938 -72,000 15.5612 3,568,790,629 2019-06-30
1521 2019-06-28 555,418,938 -24,000 15.5632 3,568,790,629 2019-05-31
1522 2019-06-27 555,442,938 -702,000 15.5639 3,568,790,629 2019-05-31
1523 2019-06-26 556,144,938 -200 15.5836 3,568,790,629 2019-05-31
1524 2019-06-25 556,145,138 120,000 15.5836 3,568,790,629 2019-05-31
1525 2019-06-24 556,025,138 -426,000 15.5802 3,568,790,629 2019-05-31
1526 2019-06-21 556,451,138 -516,000 15.5921 3,568,790,629 2019-05-31
1527 2019-06-20 556,967,138 -2,826,000 15.6066 3,568,790,629 2019-05-31
1528 2019-06-19 559,793,138 0 15.6858 3,568,790,629 2019-05-31
1529 2019-06-18 559,793,138 0 15.6858 3,568,790,629 2019-05-31
1530 2019-06-17 559,793,138 -564,000 15.6858 3,568,790,629 2019-05-31
1531 2019-06-14 560,357,138 -84,000 15.7016 3,568,790,629 2019-05-31
1532 2019-06-13 560,441,138 -180,000 15.7040 3,568,790,629 2019-05-31
1533 2019-06-12 560,621,138 -276,000 15.7090 3,568,790,629 2019-05-31
1534 2019-06-11 560,897,138 -132,000 15.7167 3,568,790,629 2019-05-31
1535 2019-06-10 561,029,138 -84,000 15.7204 3,568,790,629 2019-05-31
1536 2019-06-06 561,113,138 54,000 15.7228 3,568,790,629 2019-05-31
1537 2019-06-05 561,059,138 -180,000 15.7213 3,568,790,629 2019-05-31
1538 2019-06-04 561,239,138 -240,000 15.7263 3,568,790,629 2019-05-31
1539 2019-06-03 561,479,138 -132,000 15.7330 3,568,790,629 2019-05-31
1540 2019-05-31 561,611,138 -186,000 15.7367 3,568,790,629 2019-05-31
1541 2019-05-30 561,797,138 390,000 15.7419 3,568,790,629 2019-04-30
1542 2019-05-29 561,407,138 -198,000 15.7310 3,568,790,629 2019-04-30
1543 2019-05-28 561,605,138 0 15.7366 3,568,790,629 2019-04-30
1544 2019-05-27 561,605,138 -24,000 15.7366 3,568,790,629 2019-04-30
1545 2019-05-24 561,629,138 -12,000 15.7372 3,568,790,629 2019-04-30
1546 2019-05-23 561,641,138 9,946,000 15.7376 3,568,790,629 2019-04-30
1547 2019-05-22 551,695,138 0 15.4589 3,568,790,629 2019-04-30
1548 2019-05-21 551,695,138 -1,398,000 15.4589 3,568,790,629 2019-04-30
1549 2019-05-20 553,093,138 -1,938,000 15.4981 3,568,790,629 2019-04-30
1550 2019-05-17 555,031,138 -120,000 15.5524 3,568,790,629 2019-04-30
1551 2019-05-16 555,151,138 -960,000 15.5557 3,568,790,629 2019-04-30
1552 2019-05-15 556,111,138 -84,800 15.5826 3,568,790,629 2019-04-30
1553 2019-05-14 556,195,938 150,000 15.5850 3,568,790,629 2019-04-30
1554 2019-05-10 556,045,938 -108,000 15.5808 3,568,790,629 2019-04-30
1555 2019-05-09 556,153,938 -708,000 15.5838 3,568,790,629 2019-04-30
1556 2019-05-08 556,861,938 -870,000 15.6037 3,568,790,629 2019-04-30
1557 2019-05-07 557,731,938 0 15.6280 3,568,790,629 2019-04-30
1558 2019-05-06 557,731,938 0 15.6280 3,568,790,629 2019-04-30
1559 2019-05-03 557,731,938 0 15.6280 3,568,790,629 2019-04-30
1560 2019-05-02 557,731,938 0 15.6280 3,568,790,629 2019-04-30
1561 2019-04-30 557,731,938 -42,000 15.6280 3,568,790,629 2019-04-30
1562 2019-04-29 557,773,938 0 15.6292 3,568,790,629 2019-03-31
1563 2019-04-26 557,773,938 -258,000 15.6292 3,568,790,629 2019-03-31
1564 2019-04-25 558,031,938 -354,000 15.6364 3,568,790,629 2019-03-31
1565 2019-04-24 558,385,938 -120,000 15.6464 3,568,790,629 2019-03-31
1566 2019-04-23 558,505,938 -54,000 15.6497 3,568,790,629 2019-03-31
1567 2019-04-18 558,559,938 78,000 15.6512 3,568,790,629 2019-03-31
1568 2019-04-17 558,481,938 -12,200 15.6491 3,568,790,629 2019-03-31
1569 2019-04-16 558,494,138 288,000 15.6494 3,568,790,629 2019-03-31
1570 2019-04-15 558,206,138 330,000 15.6413 3,568,790,629 2019-03-31
1571 2019-04-12 557,876,138 210,000 15.6321 3,568,790,629 2019-03-31
1572 2019-04-11 557,666,138 198,000 15.6262 3,568,790,629 2019-03-31
1573 2019-04-10 557,468,138 -126,400 15.6206 3,568,790,629 2019-03-31
1574 2019-04-09 557,594,538 -102,000 15.6242 3,568,790,629 2019-03-31
1575 2019-04-08 557,696,538 30,000 15.6270 3,568,790,629 2019-03-31
1576 2019-04-04 557,666,538 288,000 15.6262 3,568,790,629 2019-03-31
1577 2019-04-03 557,378,538 228,000 15.6181 3,568,790,629 2019-03-31
1578 2019-04-02 557,150,538 378,000 15.6117 3,568,790,629 2019-03-31
1579 2019-04-01 556,772,538 0 15.6012 3,568,790,629 2019-03-31
1580 2019-03-29 556,772,538 -498,000 15.6012 3,568,790,629 2019-02-28
1581 2019-03-28 557,270,538 -18,600 15.6151 3,568,790,629 2019-02-28
1582 2019-03-27 557,289,138 36,000 15.6156 3,568,790,629 2019-02-28
1583 2019-03-26 557,253,138 0 15.6146 3,568,790,629 2019-02-28
1584 2019-03-25 557,253,138 -12,000 15.6146 3,568,790,629 2019-02-28
1585 2019-03-22 557,265,138 0 15.6150 3,568,790,629 2019-02-28
1586 2019-03-21 557,265,138 -150,000 15.6150 3,568,790,629 2019-02-28
1587 2019-03-20 557,415,138 -174,000 15.6192 3,568,790,629 2019-02-28
1588 2019-03-19 557,589,138 -37,800 15.6240 3,568,790,629 2019-02-28
1589 2019-03-18 557,626,938 0 15.6251 3,568,790,629 2019-02-28
1590 2019-03-15 557,626,938 -30,000 15.6251 3,568,790,629 2019-02-28
1591 2019-03-14 557,656,938 -48,000 15.6259 3,568,790,629 2019-02-28
1592 2019-03-13 557,704,938 -12,000 15.6273 3,568,790,629 2019-02-28
1593 2019-03-12 557,716,938 654,000 15.6276 3,568,790,629 2019-02-28
1594 2019-03-11 557,062,938 -858,000 15.6093 3,568,790,629 2019-02-28
1595 2019-03-08 557,920,938 -246,000 15.6333 3,568,790,629 2019-02-28
1596 2019-03-07 558,166,938 -354,000 15.6402 3,568,790,629 2019-02-28
1597 2019-03-06 558,520,938 -114,000 15.6501 3,568,790,629 2019-02-28
1598 2019-03-05 558,634,938 246,000 15.6533 3,568,790,629 2019-02-28
1599 2019-03-04 558,388,938 -6,000 15.6464 3,568,790,629 2019-02-28
1600 2019-03-01 558,394,938 0 15.6466 3,568,790,629 2019-02-28
1601 2019-02-28 558,394,938 834,000 15.6466 3,568,790,629 2019-02-28
1602 2019-02-27 557,560,938 714,000 15.6232 3,568,790,629 2019-01-31
1603 2019-02-26 556,846,938 0 15.6032 3,568,790,629 2019-01-31
1604 2019-02-25 556,846,938 -60,000 15.6032 3,568,790,629 2019-01-31
1605 2019-02-22 556,906,938 0 15.6049 3,568,790,629 2019-01-31
1606 2019-02-21 556,906,938 0 15.6049 3,568,790,629 2019-01-31
1607 2019-02-20 556,906,938 0 15.6049 3,568,790,629 2019-01-31
1608 2019-02-19 556,906,938 156,000 15.6049 3,568,790,629 2019-01-31
1609 2019-02-18 556,750,938 -318,000 15.6005 3,568,790,629 2019-01-31
1610 2019-02-15 557,068,938 -228,000 15.6095 3,568,790,629 2019-01-31
1611 2019-02-14 557,296,938 -546,000 15.6158 3,568,790,629 2019-01-31
1612 2019-02-13 557,842,938 24,000 15.6311 3,568,790,629 2019-01-31
1613 2019-02-12 557,818,938 24,000 15.6305 3,568,790,629 2019-01-31
1614 2019-02-11 557,794,938 65,800 15.6298 3,568,790,629 2019-01-31
1615 2019-02-08 557,729,138 -72,000 15.6280 3,568,790,629 2019-01-31
1616 2019-02-04 557,801,138 0 15.6300 3,568,790,629 2019-01-31
1617 2019-02-01 557,801,138 30,000 15.6300 3,568,790,629 2019-01-31
1618 2019-01-31 557,771,138 -42,000 15.6291 3,568,790,629 2019-01-31
1619 2019-01-30 557,813,138 66,000 15.6303 3,568,790,629 2018-12-31
1620 2019-01-29 557,747,138 -1,512,000 15.6285 3,568,790,629 2018-12-31
1621 2019-01-28 559,259,138 54,000 15.6708 3,568,790,629 2018-12-31
1622 2019-01-25 559,205,138 72,000 15.6693 3,568,790,629 2018-12-31
1623 2019-01-24 559,133,138 -840,000 15.6673 3,568,790,629 2018-12-31
1624 2019-01-23 559,973,138 42,000 15.6908 3,568,790,629 2018-12-31
1625 2019-01-22 559,931,138 -564,000 15.6897 3,568,790,629 2018-12-31
1626 2019-01-21 560,495,138 60,000 15.7055 3,568,790,629 2018-12-31
1627 2019-01-18 560,435,138 -1,734,000 15.7038 3,568,790,629 2018-12-31
1628 2019-01-17 562,169,138 6,000 15.7524 3,568,790,629 2018-12-31
1629 2019-01-16 562,163,138 0 15.7522 3,568,790,629 2018-12-31
1630 2019-01-15 562,163,138 498,000 15.7522 3,568,790,629 2018-12-31
1631 2019-01-14 561,665,138 -78,000 15.7382 3,568,790,629 2018-12-31
1632 2019-01-11 561,743,138 0 15.7404 3,568,790,629 2018-12-31
1633 2019-01-10 561,743,138 6,000 15.7404 3,568,790,629 2018-12-31
1634 2019-01-09 561,737,138 0 15.7403 3,568,790,629 2018-12-31
1635 2019-01-08 561,737,138 222,000 15.7403 3,568,790,629 2018-12-31
1636 2019-01-07 561,515,138 -132,000 15.7340 3,568,790,629 2018-12-31
1637 2019-01-04 561,647,138 0 15.7377 3,568,790,629 2018-12-31
1638 2019-01-03 561,647,138 0 15.7377 3,568,790,629 2018-12-31
1639 2019-01-02 561,647,138 0 15.7377 3,568,790,629 2018-12-31
1640 2018-12-31 561,647,138 0 15.7377 3,568,790,629 2018-12-31
1641 2018-12-28 561,647,138 -42,000 15.7377 3,568,790,629 2018-11-30
1642 2018-12-27 561,689,138 162,000 15.7389 3,568,790,629 2018-11-30
1643 2018-12-24 561,527,138 0 15.7344 3,568,790,629 2018-11-30
1644 2018-12-21 561,527,138 84,000 15.7344 3,568,790,629 2018-11-30
1645 2018-12-20 561,443,138 -138,000 15.7320 3,568,790,629 2018-11-30
1646 2018-12-19 561,581,138 0 15.7359 3,568,790,629 2018-11-30
1647 2018-12-18 561,581,138 18,000 15.7359 3,568,790,629 2018-11-30
1648 2018-12-17 561,563,138 384,000 15.7354 3,568,790,629 2018-11-30
1649 2018-12-14 561,179,138 72,000 15.7246 3,568,790,629 2018-11-30
1650 2018-12-13 561,107,138 0 15.7226 3,568,790,629 2018-11-30
1651 2018-12-12 561,107,138 -1,800 15.7226 3,568,790,629 2018-11-30
1652 2018-12-11 561,108,938 0 15.7227 3,568,790,629 2018-11-30
1653 2018-12-10 561,108,938 -612,000 15.7227 3,568,790,629 2018-11-30
1654 2018-12-07 561,720,938 108,000 15.7398 3,568,790,629 2018-11-30
1655 2018-12-06 561,612,938 0 15.7368 3,568,790,629 2018-11-30
1656 2018-12-05 561,612,938 126,000 15.7368 3,568,790,629 2018-11-30
1657 2018-12-04 561,486,938 0 15.7333 3,568,790,629 2018-11-30
1658 2018-12-03 561,486,938 0 15.7333 3,568,790,629 2018-11-30
1659 2018-11-30 561,486,938 -234,000 15.7333 3,568,790,629 2018-11-30
1660 2018-11-29 561,720,938 48,000 15.7398 3,568,790,629 2018-10-31
1661 2018-11-28 561,672,938 6,000 15.7385 3,568,790,629 2018-10-31
1662 2018-11-27 561,666,938 0 15.7383 3,568,790,629 2018-10-31
1663 2018-11-26 561,666,938 60,000 15.7383 3,568,790,629 2018-10-31
1664 2018-11-23 561,606,938 96,000 15.7366 3,568,790,629 2018-10-31
1665 2018-11-22 561,510,938 66,000 15.7339 3,568,790,629 2018-10-31
1666 2018-11-21 561,444,938 102,000 15.7321 3,568,790,629 2018-10-31
1667 2018-11-20 561,342,938 108,000 15.7292 3,568,790,629 2018-10-31
1668 2018-11-19 561,234,938 -156,000 15.7262 3,568,790,629 2018-10-31
1669 2018-11-16 561,390,938 -360,000 15.7306 3,568,790,629 2018-10-31
1670 2018-11-15 561,750,938 -24,000 15.7407 3,568,790,629 2018-10-31
1671 2018-11-14 561,774,938 120,000 15.7413 3,568,790,629 2018-10-31
1672 2018-11-13 561,654,938 72,000 15.7380 3,568,790,629 2018-10-31
1673 2018-11-12 561,582,938 126,000 15.7359 3,568,790,629 2018-10-31
1674 2018-11-09 561,456,938 132,000 15.7324 3,568,790,629 2018-10-31
1675 2018-11-08 561,324,938 -84,000 15.7287 3,568,790,629 2018-10-31
1676 2018-11-07 561,408,938 354,000 15.7311 3,568,790,629 2018-10-31
1677 2018-11-06 561,054,938 48,000 15.7212 3,568,790,629 2018-10-31
1678 2018-11-05 561,006,938 -396,000 15.7198 3,568,790,629 2018-10-31
1679 2018-11-02 561,402,938 18,000 15.7309 3,568,790,629 2018-10-31
1680 2018-11-01 561,384,938 0 15.7304 3,568,790,629 2018-10-31
1681 2018-10-31 561,384,938 0 15.7304 3,568,790,629 2018-10-31
1682 2018-10-30 561,384,938 -30,000 15.7304 3,568,790,629 2018-09-30
1683 2018-10-29 561,414,938 -246,000 15.7312 3,568,790,629 2018-09-30
1684 2018-10-26 561,660,938 0 15.7381 3,568,790,629 2018-09-30
1685 2018-10-25 561,660,938 -60,000 15.7381 3,568,790,629 2018-09-30
1686 2018-10-24 561,720,938 0 15.7398 3,568,790,629 2018-09-30
1687 2018-10-23 561,720,938 87,000 15.7398 3,568,790,629 2018-09-30
1688 2018-10-22 561,633,938 0 15.7374 3,568,790,629 2018-09-30
1689 2018-10-19 561,633,938 -366,000 15.7374 3,568,790,629 2018-09-30
1690 2018-10-18 561,999,938 -60,000 15.7476 3,568,790,629 2018-09-30
1691 2018-10-16 562,059,938 -108,000 15.7493 3,568,790,629 2018-09-30
1692 2018-10-15 562,167,938 312,000 15.7523 3,568,790,629 2018-09-30
1693 2018-10-12 561,855,938 684,000 15.7436 3,568,790,629 2018-09-30
1694 2018-10-11 561,171,938 0 15.7244 3,568,790,629 2018-09-30
1695 2018-10-10 561,171,938 48,000 15.7244 3,568,790,629 2018-09-30
1696 2018-10-09 561,123,938 852,000 15.7231 3,568,790,629 2018-09-30
1697 2018-10-08 560,271,938 1,068,000 15.6992 3,568,790,629 2018-09-30
1698 2018-10-05 559,203,938 0 15.6693 3,568,790,629 2018-09-30
1699 2018-10-04 559,203,938 -156,000 15.6693 3,568,790,629 2018-09-30
1700 2018-10-03 559,359,938 48,000 15.6737 3,568,790,629 2018-09-30
1701 2018-10-02 559,311,938 24,000 15.6723 3,568,790,629 2018-09-30
1702 2018-09-28 559,287,938 186,000 15.6716 3,568,790,629 2018-08-31
1703 2018-09-27 559,101,938 24,000 15.6664 3,568,790,629 2018-08-31
1704 2018-09-26 559,077,938 0 15.6658 3,568,790,629 2018-08-31
1705 2018-09-24 559,077,938 114,000 15.6658 3,568,790,629 2018-08-31
1706 2018-09-21 558,963,938 42,000 15.6626 3,568,790,629 2018-08-31
1707 2018-09-20 558,921,938 0 15.6614 3,568,790,629 2018-08-31
1708 2018-09-19 558,921,938 -300,000 15.6614 3,568,790,629 2018-08-31
1709 2018-09-18 559,221,938 -12,000 15.6698 3,568,790,629 2018-08-31
1710 2018-09-17 559,233,938 78,000 15.6701 3,568,790,629 2018-08-31
1711 2018-09-14 559,155,938 -180,000 15.6679 3,568,790,629 2018-08-31
1712 2018-09-13 559,335,938 36,000 15.6730 3,568,790,629 2018-08-31
1713 2018-09-12 559,299,938 -157,800 15.6720 3,568,790,629 2018-08-31
1714 2018-09-11 559,457,738 -18,000 15.6764 3,568,790,629 2018-08-31
1715 2018-09-10 559,475,738 0 15.6769 3,568,790,629 2018-08-31
1716 2018-09-07 559,475,738 36,000 15.6769 3,568,790,629 2018-08-31
1717 2018-09-06 559,439,738 -18,000 15.6759 3,568,790,629 2018-08-31
1718 2018-09-05 559,457,738 0 15.6764 3,568,790,629 2018-08-31
1719 2018-09-04 559,457,738 0 15.6764 3,568,790,629 2018-08-31
1720 2018-09-03 559,457,738 0 15.6764 3,568,790,629 2018-08-31
1721 2018-08-31 559,457,738 -294,000 15.6764 3,568,790,629 2018-08-31
1722 2018-08-30 559,751,738 0 15.6846 3,568,790,629 2018-07-31
1723 2018-08-29 559,751,738 60,000 15.6846 3,568,790,629 2018-07-31
1724 2018-08-28 559,691,738 -30,000 15.6830 3,568,790,629 2018-07-31
1725 2018-08-27 559,721,738 0 15.6838 3,568,790,629 2018-07-31
1726 2018-08-24 559,721,738 -210,000 15.6838 3,568,790,629 2018-07-31
1727 2018-08-23 559,931,738 -12,000 15.6897 3,568,790,629 2018-07-31
1728 2018-08-22 559,943,738 -228,000 15.6900 3,568,790,629 2018-07-31
1729 2018-08-21 560,171,738 -30,000 15.6964 3,568,790,629 2018-07-31
1730 2018-08-20 560,201,738 0 15.6972 3,568,790,629 2018-07-31
1731 2018-08-17 560,201,738 -12,000 15.6972 3,568,790,629 2018-07-31
1732 2018-08-16 560,213,738 1,224,000 15.6976 3,568,790,629 2018-07-31
1733 2018-08-15 558,989,738 702,000 15.6633 3,568,790,629 2018-07-31
1734 2018-08-14 558,287,738 1,794,000 15.6436 3,568,790,629 2018-07-31
1735 2018-08-13 556,493,738 48,000 15.5933 3,568,790,629 2018-07-31
1736 2018-08-10 556,445,738 78,000 15.5920 3,568,790,629 2018-07-31
1737 2018-08-09 556,367,738 -150,000 15.5898 3,568,790,629 2018-07-31
1738 2018-08-08 556,517,738 0 15.5940 3,568,790,629 2018-07-31
1739 2018-08-07 556,517,738 30,000 15.5940 3,568,790,629 2018-07-31
1740 2018-08-06 556,487,738 -30,000 15.5932 3,568,790,629 2018-07-31
1741 2018-08-03 556,517,738 0 15.5940 3,568,790,629 2018-07-31
1742 2018-08-02 556,517,738 48,000 15.5940 3,568,790,629 2018-07-31
1743 2018-08-01 556,469,738 108,000 15.5927 3,568,790,629 2018-07-31
1744 2018-07-31 556,361,738 6,000 15.5896 3,568,790,629 2018-07-31
1745 2018-07-30 556,355,738 6,000 15.5895 3,568,790,629 2018-07-13
1746 2018-07-27 556,349,738 318,000 15.5893 3,568,790,629 2018-07-13
1747 2018-07-26 556,031,738 888,000 15.5804 3,568,790,629 2018-07-13
1748 2018-07-25 555,143,738 150,000 15.5555 3,568,790,629 2018-07-13
1749 2018-07-24 554,993,738 -78,000 15.5513 3,568,790,629 2018-07-13
1750 2018-07-23 555,071,738 -10,122,000 15.5535 3,568,790,629 2018-07-13
1751 2018-07-20 565,193,738 -126,000 15.8371 3,568,790,629 2018-07-13
1752 2018-07-19 565,319,738 -30,000 15.8407 3,568,790,629 2018-07-13
1753 2018-07-18 565,349,738 234,000 15.8415 3,568,790,629 2018-07-13
1754 2018-07-17 565,115,738 354,000 15.8349 3,568,790,629 2018-07-13
1755 2018-07-16 564,761,738 834,000 15.8250 3,568,790,629 2018-07-13
1756 2018-07-13 563,927,738 -114,000 15.8016 3,568,790,629 2018-07-13
1757 2018-07-12 564,041,738 -312,000 18.2600 3,088,952,629 2018-06-30
1758 2018-07-11 564,353,738 0 18.2701 3,088,952,629 2018-06-30
1759 2018-07-10 564,353,738 60,000 18.2701 3,088,952,629 2018-06-30
1760 2018-07-09 564,293,738 -198,000 18.2681 3,088,952,629 2018-06-30
1761 2018-07-06 564,491,738 -378,000 18.2745 3,088,952,629 2018-06-30
1762 2018-07-05 564,869,738 240,000 18.2868 3,088,952,629 2018-06-30
1763 2018-07-04 564,629,738 300,000 18.2790 3,088,952,629 2018-06-30
1764 2018-07-03 564,329,738 12,725,400 18.2693 3,088,952,629 2018-06-30
1765 2018-06-29 551,604,338 -14,316,000 17.8573 3,088,952,629 2018-06-12
1766 2018-06-28 565,920,338 -622,800 18.3208 3,088,952,629 2018-06-12
1767 2018-06-27 566,543,138 -390,000 18.3409 3,088,952,629 2018-06-12
1768 2018-06-26 566,933,138 -90,000 18.3536 3,088,952,629 2018-06-12
1769 2018-06-25 567,023,138 -306,000 18.3565 3,088,952,629 2018-06-12
1770 2018-06-22 567,329,138 810,000 18.3664 3,088,952,629 2018-06-12
1771 2018-06-21 566,519,138 -798,000 18.3402 3,088,952,629 2018-06-12
1772 2018-06-20 567,317,138 -662,000 18.3660 3,088,952,629 2018-06-12
1773 2018-06-19 567,979,138 -9,756,000 18.3874 3,088,952,629 2018-06-12
1774 2018-06-15 577,735,138 -1,590,000 18.7033 3,088,952,629 2018-06-12
1775 2018-06-14 579,325,138 -2,736,000 18.7547 3,088,952,629 2018-06-12
1776 2018-06-13 582,061,138 -3,474,000 18.8433 3,088,952,629 2018-06-12
1777 2018-06-12 585,535,138 -3,186,000 18.9558 3,088,952,629 2018-06-12
1778 2018-06-11 588,721,138 -1,680,000 19.2126 3,064,241,004 2018-06-04
1779 2018-06-08 590,401,138 -228,000 19.2675 3,064,241,004 2018-06-04
1780 2018-06-07 590,629,138 72,000 19.2749 3,064,241,004 2018-06-04
1781 2018-06-06 590,557,138 -1,584,000 19.2725 3,064,241,004 2018-06-04
1782 2018-06-05 592,141,138 -402,000 19.3242 3,064,241,004 2018-06-04
1783 2018-06-04 592,543,138 -636,000 19.3374 3,064,241,004 2018-06-04
1784 2018-06-01 593,179,138 -7,944,000 19.6755 3,014,817,754 2018-05-31
1785 2018-05-31 601,123,138 -108,000 19.9390 3,014,817,754 2018-05-31
1786 2018-05-30 601,231,138 -564,000 19.9425 3,014,817,754 2018-04-30
1787 2018-05-29 601,795,138 -396,000 19.9612 3,014,817,754 2018-04-30
1788 2018-05-28 602,191,138 -324,000 19.9744 3,014,817,754 2018-04-30
1789 2018-05-25 602,515,138 -714,300 19.9851 3,014,817,754 2018-04-30
1790 2018-05-24 603,229,438 -54,000 20.0088 3,014,817,754 2018-04-30
1791 2018-05-23 603,283,438 719,000 20.0106 3,014,817,754 2018-04-30
1792 2018-05-21 602,564,438 402,000 19.9868 3,014,817,754 2018-04-30
1793 2018-05-18 602,162,438 1,362,000 19.9734 3,014,817,754 2018-04-30
1794 2018-05-17 600,800,438 1,440,000 19.9283 3,014,817,754 2018-04-30
1795 2018-05-16 599,360,438 -582,000 19.8805 3,014,817,754 2018-04-30
1796 2018-05-15 599,942,438 -18,800 19.8998 3,014,817,754 2018-04-30
1797 2018-05-14 599,961,238 2,000 19.9004 3,014,817,754 2018-04-30
1798 2018-05-11 599,959,238 -294,000 19.9003 3,014,817,754 2018-04-30
1799 2018-05-10 600,253,238 -72,000 19.9101 3,014,817,754 2018-04-30
1800 2018-05-09 600,325,238 -150,000 19.9125 3,014,817,754 2018-04-30
1801 2018-05-08 600,475,238 54,000 19.9175 3,014,817,754 2018-04-30
1802 2018-05-07 600,421,238 -132,000 19.9157 3,014,817,754 2018-04-30
1803 2018-05-04 600,553,238 -156,000 19.9201 3,014,817,754 2018-04-30
1804 2018-05-03 600,709,238 -702,000 19.9252 3,014,817,754 2018-04-30
1805 2018-05-02 601,411,238 -504,000 19.9485 3,014,817,754 2018-04-30
1806 2018-04-30 601,915,238 432,000 19.9652 3,014,817,754 2018-04-30
1807 2018-04-27 601,483,238 -65,634,000 19.9509 3,014,817,754 2018-04-27
1808 2018-04-26 667,117,238 4,236,000 22.4967 2,965,394,504 2018-03-31
1809 2018-04-25 662,881,238 -588,000 22.3539 2,965,394,504 2018-03-31
1810 2018-04-24 663,469,238 5,106,000 22.3737 2,965,394,504 2018-03-31
1811 2018-04-23 658,363,238 1,293,216 22.2015 2,965,394,504 2018-03-31
1812 2018-04-20 657,070,022 342,000 22.1579 2,965,394,504 2018-03-31
1813 2018-04-19 656,728,022 -54,000 22.1464 2,965,394,504 2018-03-31
1814 2018-04-18 656,782,022 -168,000 22.1482 2,965,394,504 2018-03-31
1815 2018-04-17 656,950,022 -132,000 22.1539 2,965,394,504 2018-03-31
1816 2018-04-16 657,082,022 60,000 22.1583 2,965,394,504 2018-03-31
1817 2018-04-13 657,022,022 30,000 22.1563 2,965,394,504 2018-03-31
1818 2018-04-12 656,992,022 1,104,000 22.1553 2,965,394,504 2018-03-31
1819 2018-04-11 655,888,022 72,000 22.1181 2,965,394,504 2018-03-31
1820 2018-04-10 655,816,022 -30,000 22.1156 2,965,394,504 2018-03-31
1821 2018-04-09 655,846,022 -192,000 22.1167 2,965,394,504 2018-03-31
1822 2018-04-06 656,038,022 -150,000 22.1231 2,965,394,504 2018-03-31
1823 2018-04-04 656,188,022 30,000 22.1282 2,965,394,504 2018-03-31
1824 2018-04-03 656,158,022 126,000 22.1272 2,965,394,504 2018-03-31
1825 2018-03-29 656,032,022 -117,600 22.1229 2,965,394,504 2018-02-28
1826 2018-03-28 656,149,622 -66,000 22.1269 2,965,394,504 2018-02-28
1827 2018-03-27 656,215,622 -458,400 22.1291 2,965,394,504 2018-02-28
1828 2018-03-26 656,674,022 12,000 22.1446 2,965,394,504 2018-02-28
1829 2018-03-23 656,662,022 -120,000 22.1442 2,965,394,504 2018-02-28
1830 2018-03-22 656,782,022 -72,000 22.1482 2,965,394,504 2018-02-28
1831 2018-03-21 656,854,022 1,026,000 22.1506 2,965,394,504 2018-02-28
1832 2018-03-20 655,828,022 816,000 22.1160 2,965,394,504 2018-02-28
1833 2018-03-19 655,012,022 -102,000 22.0885 2,965,394,504 2018-02-28
1834 2018-03-16 655,114,022 4,422,000 22.0920 2,965,394,504 2018-02-28
1835 2018-03-15 650,692,022 186,000 21.9428 2,965,394,504 2018-02-28
1836 2018-03-14 650,506,022 -84,000 21.9366 2,965,394,504 2018-02-28
1837 2018-03-13 650,590,022 534,000 21.9394 2,965,394,504 2018-02-28
1838 2018-03-12 650,056,022 992,040 21.9214 2,965,394,504 2018-02-28
1839 2018-03-09 649,063,982 648,000 21.8879 2,965,394,504 2018-02-28
1840 2018-03-08 648,415,982 846,000 21.8661 2,965,394,504 2018-02-28
1841 2018-03-07 647,569,982 -60,000 21.8376 2,965,394,504 2018-02-28
1842 2018-03-06 647,629,982 174,000 21.8396 2,965,394,504 2018-02-28
1843 2018-03-05 647,455,982 228,000 21.8337 2,965,394,504 2018-02-28
1844 2018-03-02 647,227,982 -162,000 21.8260 2,965,394,504 2018-02-28
1845 2018-03-01 647,389,982 2,988,000 21.8315 2,965,394,504 2018-02-28
1846 2018-02-28 644,401,982 684,000 21.7307 2,965,394,504 2018-02-28
1847 2018-02-27 643,717,982 -18,000 21.7077 2,965,394,504 2018-01-31
1848 2018-02-26 643,735,982 -114,000 21.7083 2,965,394,504 2018-01-31
1849 2018-02-23 643,849,982 510,000 21.7121 2,965,394,504 2018-01-31
1850 2018-02-22 643,339,982 -360,000 21.6949 2,965,394,504 2018-01-31
1851 2018-02-21 643,699,982 198,000 21.7071 2,965,394,504 2018-01-31
1852 2018-02-20 643,501,982 -960,000 21.7004 2,965,394,504 2018-01-31
1853 2018-02-15 644,461,982 0 21.7328 2,965,394,504 2018-01-31
1854 2018-02-14 644,461,982 335,400 21.7328 2,965,394,504 2018-01-31
1855 2018-02-13 644,126,582 1,842,000 21.7214 2,965,394,504 2018-01-31
1856 2018-02-12 642,284,582 420,000 21.6593 2,965,394,504 2018-01-31
1857 2018-02-09 641,864,582 834,000 21.6452 2,965,394,504 2018-01-31
1858 2018-02-08 641,030,582 120,000 21.6170 2,965,394,504 2018-01-31
1859 2018-02-07 640,910,582 -900,000 21.6130 2,965,394,504 2018-01-31
1860 2018-02-06 641,810,582 1,662,000 21.6433 2,965,394,504 2018-01-31
1861 2018-02-05 640,148,582 294,000 21.5873 2,965,394,504 2018-01-31
1862 2018-02-02 639,854,582 0 21.5774 2,965,394,504 2018-01-31
1863 2018-02-01 639,854,582 258,000 21.5774 2,965,394,504 2018-01-31
1864 2018-01-31 639,596,582 1,434,000 21.5687 2,965,394,504 2018-01-31
1865 2018-01-30 638,162,582 4,362,000 21.5203 2,965,394,504 2017-12-31
1866 2018-01-29 633,800,582 -1,459,000 21.3732 2,965,394,504 2017-12-31
1867 2018-01-26 635,259,582 3,228,000 21.4224 2,965,394,504 2017-12-31
1868 2018-01-25 632,031,582 1,638,000 21.3136 2,965,394,504 2017-12-31
1869 2018-01-24 630,393,582 198,000 21.2583 2,965,394,504 2017-12-31
1870 2018-01-23 630,195,582 18,000 21.2517 2,965,394,504 2017-12-31
1871 2018-01-22 630,177,582 -534,000 21.2511 2,965,394,504 2017-12-31
1872 2018-01-19 630,711,582 -828,000 21.2691 2,965,394,504 2017-12-31
1873 2018-01-18 631,539,582 -7,782,000 21.2970 2,965,394,504 2017-12-31
1874 2018-01-17 639,321,582 5,112,000 21.5594 2,965,394,504 2017-12-31
1875 2018-01-16 634,209,582 17,502,000 21.3870 2,965,394,504 2017-12-31
1876 2018-01-15 616,707,582 -7,914,000 20.7968 2,965,394,504 2017-12-31
1877 2018-01-12 624,621,582 7,458,000 21.0637 2,965,394,504 2017-12-31
1878 2018-01-11 617,163,582 4,914,000 20.8122 2,965,394,504 2017-12-31
1879 2018-01-10 612,249,582 288,000 20.6465 2,965,394,504 2017-12-31
1880 2018-01-09 611,961,582 -192,400 20.6368 2,965,394,504 2017-12-31
1881 2018-01-08 612,153,982 426,000 20.6433 2,965,394,504 2017-12-31
1882 2018-01-05 611,727,982 -102,000 20.6289 2,965,394,504 2017-12-31
1883 2018-01-04 611,829,982 174,000 20.6323 2,965,394,504 2017-12-31
1884 2018-01-03 611,655,982 366,000 20.6265 2,965,394,504 2017-12-31
1885 2018-01-02 611,289,982 4,428,000 20.6141 2,965,394,504 2017-12-31
1886 2017-12-29 606,861,982 1,584,000 20.4648 2,965,394,504 2017-11-30
1887 2017-12-28 605,277,982 1,320,000 20.4114 2,965,394,504 2017-11-30
1888 2017-12-27 603,957,982 198,000 20.3669 2,965,394,504 2017-11-30
1889 2017-12-22 603,759,982 138,000 20.3602 2,965,394,504 2017-11-30
1890 2017-12-21 603,621,982 648,000 20.3555 2,965,394,504 2017-11-30
1891 2017-12-20 602,973,982 612,000 20.3337 2,965,394,504 2017-11-30
1892 2017-12-19 602,361,982 -6,000 20.3130 2,965,394,504 2017-11-30
1893 2017-12-18 602,367,982 834,000 20.3132 2,965,394,504 2017-11-30
1894 2017-12-15 601,533,982 1,450,000 20.2851 2,965,394,504 2017-11-30
1895 2017-12-14 600,083,982 540,000 20.2362 2,965,394,504 2017-11-30
1896 2017-12-13 599,543,982 -1,650,000 20.2180 2,965,394,504 2017-11-30
1897 2017-12-12 601,193,982 486,000 20.2737 2,965,394,504 2017-11-30
1898 2017-12-11 600,707,982 1,368,000 20.2573 2,965,394,504 2017-11-30
1899 2017-12-08 599,339,982 2,406,000 20.2111 2,965,394,504 2017-11-30
1900 2017-12-07 596,933,982 -510,000 20.1300 2,965,394,504 2017-11-30
1901 2017-12-06 597,443,982 178,000 20.1472 2,965,394,504 2017-11-30
1902 2017-12-05 597,265,982 -210,000 20.1412 2,965,394,504 2017-11-30
1903 2017-12-04 597,475,982 750,000 20.1483 2,965,394,504 2017-11-30
1904 2017-12-01 596,725,982 -1,764,060 20.1230 2,965,394,504 2017-11-30
1905 2017-11-30 598,490,042 -920,600 20.1825 2,965,394,504 2017-11-30
1906 2017-11-29 599,410,642 -877,000 20.2135 2,965,394,504 2017-10-31
1907 2017-11-28 600,287,642 -498,000 20.2431 2,965,394,504 2017-10-31
1908 2017-11-27 600,785,642 -756,000 20.2599 2,965,394,504 2017-10-31
1909 2017-11-24 601,541,642 -1,784,000 20.2854 2,965,394,504 2017-10-31
1910 2017-11-23 603,325,642 1,962,000 20.3455 2,965,394,504 2017-10-31
1911 2017-11-22 601,363,642 -228,200 20.2794 2,965,394,504 2017-10-31
1912 2017-11-21 601,591,842 162,000 20.2871 2,965,394,504 2017-10-31
1913 2017-11-20 601,429,842 -1,123,000 20.2816 2,965,394,504 2017-10-31
1914 2017-11-17 602,552,842 -1,002,600 20.3195 2,965,394,504 2017-10-31
1915 2017-11-16 603,555,442 -70,460,760 20.3533 2,965,394,504 2017-10-31
1916 2017-11-15 674,016,202 -1,650,240 22.7294 2,965,394,504 2017-10-31
1917 2017-11-14 675,666,442 432,000 22.7850 2,965,394,504 2017-10-31
1918 2017-11-13 675,234,442 -324,000 22.7705 2,965,394,504 2017-10-31
1919 2017-11-10 675,558,442 -259,200 22.7814 2,965,394,504 2017-10-31
1920 2017-11-09 675,817,642 -66,040 22.7901 2,965,394,504 2017-10-31
1921 2017-11-08 675,883,682 -471,200 22.7924 2,965,394,504 2017-10-31
1922 2017-11-07 676,354,882 1,602,000 22.8083 2,965,394,504 2017-10-31
1923 2017-11-06 674,752,882 903,600 22.7542 2,965,394,504 2017-10-31
1924 2017-11-03 673,849,282 1,476,000 22.7238 2,965,394,504 2017-10-31
1925 2017-11-02 672,373,282 1,056,000 22.6740 2,965,394,504 2017-10-31
1926 2017-11-01 671,317,282 628,740 22.6384 2,965,394,504 2017-10-31
1927 2017-10-31 670,688,542 677,800 22.6172 2,965,394,504 2017-10-31
1928 2017-10-30 670,010,742 1,764,000 22.5943 2,965,394,504 2017-09-30
1929 2017-10-27 668,246,742 798,000 22.5348 2,965,394,504 2017-09-30
1930 2017-10-26 667,448,742 144,000 22.5079 2,965,394,504 2017-09-30
1931 2017-10-25 667,304,742 -384,000 22.5031 2,965,394,504 2017-09-30
1932 2017-10-24 667,688,742 150,000 22.5160 2,965,394,504 2017-09-30
1933 2017-10-23 667,538,742 858,000 22.5110 2,965,394,504 2017-09-30
1934 2017-10-20 666,680,742 2,820,000 22.4820 2,965,394,504 2017-09-30
1935 2017-10-19 663,860,742 -1,734,000 22.3869 2,965,394,504 2017-09-30
1936 2017-10-18 665,594,742 126,000 22.4454 2,965,394,504 2017-09-30
1937 2017-10-17 665,468,742 2,688,000 22.4412 2,965,394,504 2017-09-30
1938 2017-10-16 662,780,742 2,274,000 22.3505 2,965,394,504 2017-09-30
1939 2017-10-13 660,506,742 1,584,000 22.2738 2,965,394,504 2017-09-30
1940 2017-10-12 658,922,742 18,000 22.2204 2,965,394,504 2017-09-30
1941 2017-10-11 658,904,742 -834,000 22.2198 2,965,394,504 2017-09-30
1942 2017-10-10 659,738,742 576,000 22.2479 2,965,394,504 2017-09-30
1943 2017-10-09 659,162,742 330,000 22.2285 2,965,394,504 2017-09-30
1944 2017-10-06 658,832,742 234,000 22.2174 2,965,394,504 2017-09-30
1945 2017-10-04 658,598,742 -1,462,700 22.2095 2,965,394,504 2017-09-30
1946 2017-10-03 660,061,442 18,000 22.2588 2,965,394,504 2017-09-30
1947 2017-09-29 660,043,442 -1,620,000 22.2582 2,965,394,504 2017-08-31
1948 2017-09-28 661,663,442 -2,100,000 22.3128 2,965,394,504 2017-08-31
1949 2017-09-27 663,763,442 14,700,200 22.3836 2,965,394,504 2017-08-31
1950 2017-09-26 649,063,242 0 21.8879 2,965,394,504 2017-08-31
1951 2017-09-25 649,063,242 0 21.8879 2,965,394,504 2017-08-31
1952 2017-09-22 649,063,242 0 21.8879 2,965,394,504 2017-08-31
1953 2017-09-21 649,063,242 0 21.8879 2,965,394,504 2017-08-31
1954 2017-09-20 649,063,242 5,676,000 21.8879 2,965,394,504 2017-08-31
1955 2017-09-19 643,387,242 -474,000 21.6965 2,965,394,504 2017-08-31
1956 2017-09-18 643,861,242 -1,140,000 21.7125 2,965,394,504 2017-08-31
1957 2017-09-15 645,001,242 -690,000 21.7509 2,965,394,504 2017-08-31
1958 2017-09-14 645,691,242 294,000 21.7742 2,965,394,504 2017-08-31
1959 2017-09-13 645,397,242 1,302,000 21.7643 2,965,394,504 2017-08-31
1960 2017-09-12 644,095,242 1,170,000 21.7204 2,965,394,504 2017-08-31
1961 2017-09-11 642,925,242 -384,000 21.6809 2,965,394,504 2017-08-31
1962 2017-09-08 643,309,242 -12,000 21.6939 2,965,394,504 2017-08-31
1963 2017-09-07 643,321,242 426,000 21.6943 2,965,394,504 2017-08-31
1964 2017-09-06 642,895,242 178,800 21.6799 2,965,394,504 2017-08-31
1965 2017-09-05 642,716,442 -120,000 21.6739 2,965,394,504 2017-08-31
1966 2017-09-04 642,836,442 -276,000 21.6779 2,965,394,504 2017-08-31
1967 2017-09-01 643,112,442 -666,000 21.6872 2,965,394,504 2017-08-31
1968 2017-08-31 643,778,442 -714,000 21.7097 2,965,394,504 2017-08-31
1969 2017-08-30 644,492,442 -768,000 21.7338 2,965,394,504 2017-07-31
1970 2017-08-29 645,260,442 66,000 21.7597 2,965,394,504 2017-07-31
1971 2017-08-28 645,194,442 -630,000 21.7575 2,965,394,504 2017-07-31
1972 2017-08-25 645,824,442 138,000 21.7787 2,965,394,504 2017-07-31
1973 2017-08-24 645,686,442 -342,000 21.7740 2,965,394,504 2017-07-31
1974 2017-08-23 646,028,442 0 21.7856 2,965,394,504 2017-07-31
1975 2017-08-22 646,028,442 -156,000 21.7856 2,965,394,504 2017-07-31
1976 2017-08-21 646,184,442 132,000 21.7908 2,965,394,504 2017-07-31
1977 2017-08-18 646,052,442 174,000 21.7864 2,965,394,504 2017-07-31
1978 2017-08-17 645,878,442 61,824,000 21.7805 2,965,394,504 2017-07-31
1979 2017-08-16 584,054,442 -648,000 19.6957 2,965,394,504 2017-07-31
1980 2017-08-15 584,702,442 -4,602,000 19.7175 2,965,394,504 2017-07-31
1981 2017-08-14 589,304,442 1,068,000 19.8727 2,965,394,504 2017-07-31
1982 2017-08-11 588,236,442 54,000 19.8367 2,965,394,504 2017-07-31
1983 2017-08-10 588,182,442 -12,000 19.8349 2,965,394,504 2017-07-31
1984 2017-08-09 588,194,442 366,000 19.8353 2,965,394,504 2017-07-31
1985 2017-08-08 587,828,442 1,032,000 19.8229 2,965,394,504 2017-07-31
1986 2017-08-07 586,796,442 -360,000 19.7881 2,965,394,504 2017-07-31
1987 2017-08-04 587,156,442 228,000 19.8003 2,965,394,504 2017-07-31
1988 2017-08-03 586,928,442 -462,000 19.7926 2,965,394,504 2017-07-31
1989 2017-08-02 587,390,442 78,000 19.8082 2,965,394,504 2017-07-31
1990 2017-08-01 587,312,442 -552,000 19.8055 2,965,394,504 2017-07-31
1991 2017-07-31 587,864,442 -4,740,000 19.8242 2,965,394,504 2017-07-31
1992 2017-07-28 592,604,442 -1,974,400 19.9840 2,965,394,504 2017-07-17
1993 2017-07-27 594,578,842 -2,026,440 20.0506 2,965,394,504 2017-07-17
1994 2017-07-26 596,605,282 -2,646,000 20.1189 2,965,394,504 2017-07-17
1995 2017-07-25 599,251,282 -1,356,000 20.2081 2,965,394,504 2017-07-17
1996 2017-07-24 600,607,282 -108,000 20.2539 2,965,394,504 2017-07-17
1997 2017-07-21 600,715,282 -54,000 20.2575 2,965,394,504 2017-07-17
1998 2017-07-20 600,769,282 -420,000 20.2593 2,965,394,504 2017-07-17
1999 2017-07-19 601,189,282 -648,600 20.2735 2,965,394,504 2017-07-17
2000 2017-07-18 601,837,882 -48,000 20.2954 2,965,394,504 2017-07-17
2001 2017-07-17 601,885,882 870,000 20.2970 2,965,394,504 2017-07-17
2002 2017-07-14 601,015,882 -237,000 24.3212 2,471,162,504 2017-06-30
2003 2017-07-13 601,252,882 3,042,000 24.3308 2,471,162,504 2017-06-30
2004 2017-07-12 598,210,882 1,536,000 24.2077 2,471,162,504 2017-06-30
2005 2017-07-11 596,674,882 408,000 24.1455 2,471,162,504 2017-06-30
2006 2017-07-10 596,266,882 840,000 24.1290 2,471,162,504 2017-06-30
2007 2017-07-07 595,426,882 2,016,000 24.0950 2,471,162,504 2017-06-30
2008 2017-07-06 593,410,882 1,410,000 24.0134 2,471,162,504 2017-06-30
2009 2017-07-05 592,000,882 1,236,000 23.9564 2,471,162,504 2017-06-30
2010 2017-07-04 590,764,882 264,000 23.9064 2,471,162,504 2017-06-30
2011 2017-07-03 590,500,882 -360,000 23.8957 2,471,162,504 2017-06-30
2012 2017-06-30 590,860,882 390,000 23.9102 2,471,162,504 2017-06-30
2013 2017-06-29 590,470,882 -3,252,000 23.8945 2,471,162,504 2017-05-31
2014 2017-06-28 593,722,882 1,092,000 24.0261 2,471,162,504 2017-05-31
2015 2017-06-27 592,630,882 906,000 23.9819 2,471,162,504 2017-05-31
2016 2017-06-26 591,724,882 2,598,000 23.9452 2,471,162,504 2017-05-31
2017 2017-06-23 589,126,882 522,000 23.8401 2,471,162,504 2017-05-31
2018 2017-06-22 588,604,882 -792,000 23.8189 2,471,162,504 2017-05-31
2019 2017-06-21 589,396,882 1,409,800 23.8510 2,471,162,504 2017-05-31
2020 2017-06-20 587,987,082 1,806,000 23.7939 2,471,162,504 2017-05-31
2021 2017-06-19 586,181,082 4,976,000 23.7209 2,471,162,504 2017-05-31
2022 2017-06-16 581,205,082 678,000 23.5195 2,471,162,504 2017-05-31
2023 2017-06-15 580,527,082 7,188,000 23.4921 2,471,162,504 2017-05-31
2024 2017-06-14 573,339,082 3,144,000 23.2012 2,471,162,504 2017-05-31
2025 2017-06-13 570,195,082 2,496,000 23.0740 2,471,162,504 2017-05-31
2026 2017-06-12 567,699,082 1,878,000 22.9730 2,471,162,504 2017-05-31
2027 2017-06-09 565,821,082 -360,000 22.8970 2,471,162,504 2017-05-31
2028 2017-06-08 566,181,082 2,063,800 22.9115 2,471,162,504 2017-05-31
2029 2017-06-07 564,117,282 126,000 22.8280 2,471,162,504 2017-05-31
2030 2017-06-06 563,991,282 -36,000 22.8229 2,471,162,504 2017-05-31
2031 2017-06-05 564,027,282 -210,000 22.8244 2,471,162,504 2017-05-31
2032 2017-06-02 564,237,282 954,000 22.8329 2,471,162,504 2017-05-31
2033 2017-06-01 563,283,282 -192,000 22.7943 2,471,162,504 2017-05-31
2034 2017-05-31 563,475,282 -342,255 22.8020 2,471,162,504 2017-05-31
2035 2017-05-29 563,817,537 -378,000 22.8159 2,471,162,504 2017-04-30
2036 2017-05-26 564,195,537 576,000 22.8312 2,471,162,504 2017-04-30
2037 2017-05-25 563,619,537 4,944,000 22.8079 2,471,162,504 2017-04-30
2038 2017-05-24 558,675,537 -913,600 22.6078 2,471,162,504 2017-04-30
2039 2017-05-23 559,589,137 -288,000 22.6448 2,471,162,504 2017-04-30
2040 2017-05-22 559,877,137 282,000 22.6564 2,471,162,504 2017-04-30
2041 2017-05-19 559,595,137 -942,000 22.6450 2,471,162,504 2017-04-30
2042 2017-05-18 560,537,137 648,000 22.6831 2,471,162,504 2017-04-30
2043 2017-05-17 559,889,137 3,714,000 22.6569 2,471,162,504 2017-04-30
2044 2017-05-16 556,175,137 552,000 22.5066 2,471,162,504 2017-04-30
2045 2017-05-15 555,623,137 780,000 22.4843 2,471,162,504 2017-04-30
2046 2017-05-12 554,843,137 2,722,000 22.4527 2,471,162,504 2017-04-30
2047 2017-05-11 552,121,137 -282,000 22.3426 2,471,162,504 2017-04-30
2048 2017-05-10 552,403,137 -366,000 22.3540 2,471,162,504 2017-04-30
2049 2017-05-09 552,769,137 3,754,400 22.3688 2,471,162,504 2017-04-30
2050 2017-05-08 549,014,737 -276,000 22.2169 2,471,162,504 2017-04-30
2051 2017-05-05 549,290,737 1,054,000 22.2280 2,471,162,504 2017-04-30
2052 2017-05-04 548,236,737 330,000 22.1854 2,471,162,504 2017-04-30
2053 2017-05-02 547,906,737 -396,000 22.1720 2,471,162,504 2017-04-30
2054 2017-04-28 548,302,737 276,000 22.1880 2,471,162,504 2017-03-31
2055 2017-04-27 548,026,737 744,000 22.1769 2,471,162,504 2017-03-31
2056 2017-04-26 547,282,737 -474,000 22.1468 2,471,162,504 2017-03-31
2057 2017-04-25 547,756,737 1,422,000 22.1660 2,471,162,504 2017-03-31
2058 2017-04-24 546,334,737 4,428,000 22.1084 2,471,162,504 2017-03-31
2059 2017-04-21 541,906,737 4,380,000 21.9292 2,471,162,504 2017-03-31
2060 2017-04-20 537,526,737 4,440,000 21.7520 2,471,162,504 2017-03-31
2061 2017-04-19 533,086,737 2,108,400 21.5723 2,471,162,504 2017-03-31
2062 2017-04-18 530,978,337 462,000 21.4870 2,471,162,504 2017-03-31
2063 2017-04-13 530,516,337 2,778,000 21.4683 2,471,162,504 2017-03-31
2064 2017-04-12 527,738,337 1,290,000 21.3559 2,471,162,504 2017-03-31
2065 2017-04-11 526,448,337 -804,000 21.3037 2,471,162,504 2017-03-31
2066 2017-04-10 527,252,337 1,590,000 21.3362 2,471,162,504 2017-03-31
2067 2017-04-07 525,662,337 1,854,000 21.2719 2,471,162,504 2017-03-31
2068 2017-04-06 523,808,337 1,362,000 21.1968 2,471,162,504 2017-03-31
2069 2017-04-05 522,446,337 336,000 21.1417 2,471,162,504 2017-03-31
2070 2017-04-03 522,110,337 3,294,000 21.1281 2,471,162,504 2017-03-31
2071 2017-03-31 518,816,337 -2,766,000 20.9948 2,471,162,504 2017-03-31
2072 2017-03-30 521,582,337 -942,000 21.1068 2,471,162,504 2017-02-28
2073 2017-03-29 522,524,337 -1,062,000 21.1449 2,471,162,504 2017-02-28
2074 2017-03-28 523,586,337 -2,232,000 21.1879 2,471,162,504 2017-02-28
2075 2017-03-27 525,818,337 -522,000 21.2782 2,471,162,504 2017-02-28
2076 2017-03-24 526,340,337 -3,360,000 21.2993 2,471,162,504 2017-02-28
2077 2017-03-23 529,700,337 -13,596,000 21.4353 2,471,162,504 2017-02-28
2078 2017-03-22 543,296,337 -1,814,400 21.9855 2,471,162,504 2017-02-28
2079 2017-03-21 545,110,737 -216,000 22.0589 2,471,162,504 2017-02-28
2080 2017-03-20 545,326,737 -210,000 22.0676 2,471,162,504 2017-02-28
2081 2017-03-17 545,536,737 480,000 22.0761 2,471,162,504 2017-02-28
2082 2017-03-16 545,056,737 480,000 22.0567 2,471,162,504 2017-02-28
2083 2017-03-15 544,576,737 324,000 22.0373 2,471,162,504 2017-02-28
2084 2017-03-14 544,252,737 -714,000 22.0242 2,471,162,504 2017-02-28
2085 2017-03-13 544,966,737 -690,000 22.0531 2,471,162,504 2017-02-28
2086 2017-03-10 545,656,737 -330,000 22.0810 2,471,162,504 2017-02-28
2087 2017-03-09 545,986,737 1,794,000 22.0943 2,471,162,504 2017-02-28
2088 2017-03-08 544,192,737 1,002,000 22.0217 2,471,162,504 2017-02-28
2089 2017-03-07 543,190,737 990,000 21.9812 2,471,162,504 2017-02-28
2090 2017-03-06 542,200,737 174,000 21.9411 2,471,162,504 2017-02-28
2091 2017-03-03 542,026,737 1,806,000 21.9341 2,471,162,504 2017-02-28
2092 2017-03-02 540,220,737 1,032,000 21.8610 2,471,162,504 2017-02-28
2093 2017-03-01 539,188,737 34,230,000 21.8192 2,471,162,504 2017-02-28
2094 2017-02-28 504,958,737 418,000 20.4341 2,471,162,504 2017-02-28
2095 2017-02-27 504,540,737 322,600 20.4171 2,471,162,504 2017-01-31
2096 2017-02-24 504,218,137 2,940,000 20.4041 2,471,162,504 2017-01-31
2097 2017-02-23 501,278,137 -540,000 20.2851 2,471,162,504 2017-01-31
2098 2017-02-22 501,818,137 -168,000 20.3070 2,471,162,504 2017-01-31
2099 2017-02-21 501,986,137 1,224,000 20.3138 2,471,162,504 2017-01-31
2100 2017-02-20 500,762,137 -132,000 20.2642 2,471,162,504 2017-01-31
2101 2017-02-17 500,894,137 1,458,000 20.2696 2,471,162,504 2017-01-31
2102 2017-02-16 499,436,137 -636,000 20.2106 2,471,162,504 2017-01-31
2103 2017-02-15 500,072,137 -504,000 20.2363 2,471,162,504 2017-01-31
2104 2017-02-14 500,576,137 -218,400 20.2567 2,471,162,504 2017-01-31
2105 2017-02-13 500,794,537 5,043,660 20.2655 2,471,162,504 2017-01-31
2106 2017-02-10 495,750,877 -384,000 20.0614 2,471,162,504 2017-01-31
2107 2017-02-09 496,134,877 -180,000 20.0770 2,471,162,504 2017-01-31
2108 2017-02-08 496,314,877 594,000 20.0843 2,471,162,504 2017-01-31
2109 2017-02-07 495,720,877 1,500,000 20.0602 2,471,162,504 2017-01-31
2110 2017-02-06 494,220,877 240,000 19.9995 2,471,162,504 2017-01-31
2111 2017-02-03 493,980,877 138,000 19.9898 2,471,162,504 2017-01-31
2112 2017-02-02 493,842,877 1,674,000 19.9842 2,471,162,504 2017-01-31
2113 2017-02-01 492,168,877 42,000 19.9165 2,471,162,504 2017-01-31
2114 2017-01-27 492,126,877 0 19.9148 2,471,162,504 2016-12-31
2115 2017-01-26 492,126,877 252,000 19.9148 2,471,162,504 2016-12-31
2116 2017-01-25 491,874,877 954,000 19.9046 2,471,162,504 2016-12-31
2117 2017-01-24 490,920,877 228,000 19.8660 2,471,162,504 2016-12-31
2118 2017-01-23 490,692,877 510,000 19.8568 2,471,162,504 2016-12-31
2119 2017-01-20 490,182,877 1,290,000 19.8361 2,471,162,504 2016-12-31
2120 2017-01-19 488,892,877 1,842,000 19.7839 2,471,162,504 2016-12-31
2121 2017-01-18 487,050,877 -156,000 19.7094 2,471,162,504 2016-12-31
2122 2017-01-17 487,206,877 462,000 19.7157 2,471,162,504 2016-12-31
2123 2017-01-16 486,744,877 -366,000 19.6970 2,471,162,504 2016-12-31
2124 2017-01-13 487,110,877 -384,000 19.7118 2,471,162,504 2016-12-31
2125 2017-01-12 487,494,877 -564,000 19.7274 2,471,162,504 2016-12-31
2126 2017-01-11 488,058,877 808,200 19.7502 2,471,162,504 2016-12-31
2127 2017-01-10 487,250,677 19,934,000 19.7175 2,471,162,504 2016-12-31
2128 2017-01-09 467,316,677 983,940 18.9108 2,471,162,504 2016-12-31
2129 2017-01-06 466,332,737 -78,000 18.8710 2,471,162,504 2016-12-31
2130 2017-01-05 466,410,737 72,000 18.8741 2,471,162,504 2016-12-31
2131 2017-01-04 466,338,737 1,566,000 18.8712 2,471,162,504 2016-12-31
2132 2017-01-03 464,772,737 -6,000 18.8079 2,471,162,504 2016-12-31
2133 2016-12-30 464,778,737 -306,000 18.8081 2,471,162,504 2016-11-30
2134 2016-12-29 465,084,737 624,000 18.8205 2,471,162,504 2016-11-30
2135 2016-12-28 464,460,737 978,000 18.7952 2,471,162,504 2016-11-30
2136 2016-12-23 463,482,737 212,400 18.7557 2,471,162,504 2016-11-30
2137 2016-12-22 463,270,337 126,000 18.7471 2,471,162,504 2016-11-30
2138 2016-12-21 463,144,337 996,000 18.7420 2,471,162,504 2016-11-30
2139 2016-12-20 462,148,337 330,000 18.7017 2,471,162,504 2016-11-30
2140 2016-12-19 461,818,337 -66,000 18.6883 2,471,162,504 2016-11-30
2141 2016-12-16 461,884,337 -1,956,000 18.6910 2,471,162,504 2016-11-30
2142 2016-12-15 463,840,337 1,474,000 18.7701 2,471,162,504 2016-11-30
2143 2016-12-14 462,366,337 1,422,000 18.7105 2,471,162,504 2016-11-30
2144 2016-12-13 460,944,337 -162,000 18.6529 2,471,162,504 2016-11-30
2145 2016-12-12 461,106,337 2,202,000 18.6595 2,471,162,504 2016-11-30
2146 2016-12-09 458,904,337 1,170,000 18.5704 2,471,162,504 2016-11-30
2147 2016-12-08 457,734,337 492,000 18.5230 2,471,162,504 2016-11-30
2148 2016-12-07 457,242,337 -4,530,000 18.5031 2,471,162,504 2016-11-30
2149 2016-12-06 461,772,337 -954,000 18.6864 2,471,162,504 2016-11-30
2150 2016-12-05 462,726,337 2,100,000 18.7250 2,471,162,504 2016-11-30
2151 2016-12-02 460,626,337 870,000 18.6401 2,471,162,504 2016-11-30
2152 2016-12-01 459,756,337 -1,176,000 18.6049 2,471,162,504 2016-11-30
2153 2016-11-30 460,932,337 -288,000 18.6524 2,471,162,504 2016-11-30
2154 2016-11-29 461,220,337 2,514,000 18.6641 2,471,162,504 2016-10-31
2155 2016-11-28 458,706,337 -13,566,000 18.5624 2,471,162,504 2016-10-31
2156 2016-11-25 472,272,337 2,686,800 19.1113 2,471,162,504 2016-10-31
2157 2016-11-24 469,585,537 726,000 19.0026 2,471,162,504 2016-10-31
2158 2016-11-23 468,859,537 858,000 18.9732 2,471,162,504 2016-10-31
2159 2016-11-22 468,001,537 -2,052,000 18.9385 2,471,162,504 2016-10-31
2160 2016-11-21 470,053,537 642,000 19.0216 2,471,162,504 2016-10-31
2161 2016-11-18 469,411,537 -156,000 18.9956 2,471,162,504 2016-10-31
2162 2016-11-17 469,567,537 528,000 19.0019 2,471,162,504 2016-10-31
2163 2016-11-16 469,039,537 5,436,000 18.9805 2,471,162,504 2016-10-31
2164 2016-11-15 463,603,537 -6,168,000 18.7605 2,471,162,504 2016-10-31
2165 2016-11-14 469,771,537 -9,564,000 19.0101 2,471,162,504 2016-10-31
2166 2016-11-11 479,335,537 120,000 19.3972 2,471,162,504 2016-10-31
2167 2016-11-10 479,215,537 8,742,000 19.3923 2,471,162,504 2016-10-31
2168 2016-11-09 470,473,537 -1,632,000 19.0386 2,471,162,504 2016-10-31
2169 2016-11-08 472,105,537 10,398,000 19.1046 2,471,162,504 2016-10-31
2170 2016-11-07 461,707,537 7,896,000 18.6838 2,471,162,504 2016-10-31
2171 2016-11-04 453,811,537 767,940 18.3643 2,471,162,504 2016-10-31
2172 2016-11-03 453,043,597 -432,000 18.3332 2,471,162,504 2016-10-31
2173 2016-11-02 453,475,597 1,644,000 18.3507 2,471,162,504 2016-10-31
2174 2016-11-01 451,831,597 960,000 18.2842 2,471,162,504 2016-10-31
2175 2016-10-31 450,871,597 318,000 18.2453 2,471,162,504 2016-10-31
2176 2016-10-28 450,553,597 492,000 18.2325 2,471,162,504 2016-09-30
2177 2016-10-27 450,061,597 5,064,000 18.2125 2,471,162,504 2016-09-30
2178 2016-10-26 444,997,597 72,000 18.0076 2,471,162,504 2016-09-30
2179 2016-10-25 444,925,597 1,098,000 18.0047 2,471,162,504 2016-09-30
2180 2016-10-24 443,827,597 2,154,000 17.9603 2,471,162,504 2016-09-30
2181 2016-10-21 441,673,597 0 17.8731 2,471,162,504 2016-09-30
2182 2016-10-20 441,673,597 426,000 17.8731 2,471,162,504 2016-09-30
2183 2016-10-19 441,247,597 954,000 17.8559 2,471,162,504 2016-09-30
2184 2016-10-18 440,293,597 414,000 17.8173 2,471,162,504 2016-09-30
2185 2016-10-17 439,879,597 738,000 17.8005 2,471,162,504 2016-09-30
2186 2016-10-14 439,141,597 -90,000 17.7706 2,471,162,504 2016-09-30
2187 2016-10-13 439,231,597 -1,200,000 17.7743 2,471,162,504 2016-09-30
2188 2016-10-12 440,431,597 -240,000 17.8229 2,471,162,504 2016-09-30
2189 2016-10-11 440,671,597 -3,174,000 17.8326 2,471,162,504 2016-09-30
2190 2016-10-07 443,845,597 -1,302,000 17.9610 2,471,162,504 2016-09-30
2191 2016-10-06 445,147,597 -792,000 18.0137 2,471,162,504 2016-09-30
2192 2016-10-05 445,939,597 1,890,000 18.0457 2,471,162,504 2016-09-30
2193 2016-10-04 444,049,597 -1,560,000 17.9693 2,471,162,504 2016-09-30
2194 2016-10-03 445,609,597 144,000 18.0324 2,471,162,504 2016-09-30
2195 2016-09-30 445,465,597 1,866,000 18.0266 2,471,162,504 2016-09-30
2196 2016-09-29 443,599,597 882,000 17.9510 2,471,162,504 2016-08-31
2197 2016-09-28 442,717,597 642,000 17.9154 2,471,162,504 2016-08-31
2198 2016-09-27 442,075,597 -6,528,000 17.8894 2,471,162,504 2016-08-31
2199 2016-09-26 448,603,597 1,620,000 18.1535 2,471,162,504 2016-08-31
2200 2016-09-23 446,983,597 540,000 18.0880 2,471,162,504 2016-08-31
2201 2016-09-22 446,443,597 -6,168,000 18.0661 2,471,162,504 2016-08-31
2202 2016-09-21 452,611,597 1,440,000 18.3157 2,471,162,504 2016-08-31
2203 2016-09-20 451,171,597 117,000 18.2575 2,471,162,504 2016-08-31
2204 2016-09-19 451,054,597 -882,000 18.2527 2,471,162,504 2016-08-31
2205 2016-09-15 451,936,597 12,000 18.2884 2,471,162,504 2016-08-31
2206 2016-09-14 451,924,597 -299,400 18.2879 2,471,162,504 2016-08-31
2207 2016-09-13 452,223,997 3,900,000 18.3001 2,471,162,504 2016-08-31
2208 2016-09-12 448,323,997 -11,712,000 18.1422 2,471,162,504 2016-08-31
2209 2016-09-09 460,035,997 942,000 18.6162 2,471,162,504 2016-08-31
2210 2016-09-08 459,093,997 -438,000 18.5781 2,471,162,504 2016-08-31
2211 2016-09-07 459,531,997 -1,356,200 18.5958 2,471,162,504 2016-08-31
2212 2016-09-06 460,888,197 1,650,000 18.6507 2,471,162,504 2016-08-31
2213 2016-09-05 459,238,197 564,000 18.5839 2,471,162,504 2016-08-31
2214 2016-09-02 458,674,197 -36,000 18.5611 2,471,162,504 2016-08-31
2215 2016-09-01 458,710,197 648,000 18.5625 2,471,162,504 2016-08-31
2216 2016-08-31 458,062,197 1,212,000 18.5363 2,471,162,504 2016-08-31
2217 2016-08-30 456,850,197 156,000 18.4873 2,471,162,504 2016-07-31
2218 2016-08-29 456,694,197 288,000 18.4809 2,471,162,504 2016-07-31
2219 2016-08-26 456,406,197 576,000 18.4693 2,471,162,504 2016-07-31
2220 2016-08-25 455,830,197 942,000 18.4460 2,471,162,504 2016-07-31
2221 2016-08-24 454,888,197 1,398,000 18.4079 2,471,162,504 2016-07-31
2222 2016-08-23 453,490,197 2,004,000 18.3513 2,471,162,504 2016-07-31
2223 2016-08-22 451,486,197 1,674,000 18.2702 2,471,162,504 2016-07-31
2224 2016-08-19 449,812,197 1,038,060 18.2025 2,471,162,504 2016-07-31
2225 2016-08-18 448,774,137 2,196,000 18.1604 2,471,162,504 2016-07-31
2226 2016-08-17 446,578,137 3,138,000 18.0716 2,471,162,504 2016-07-31
2227 2016-08-16 443,440,137 1,788,000 17.9446 2,471,162,504 2016-07-31
2228 2016-08-15 441,652,137 -606,000 17.8722 2,471,162,504 2016-07-31
2229 2016-08-12 442,258,137 5,394,000 17.8968 2,471,162,504 2016-07-31
2230 2016-08-11 436,864,137 4,554,000 17.6785 2,471,162,504 2016-07-31
2231 2016-08-10 432,310,137 -8,772,000 17.4942 2,471,162,504 2016-07-31
2232 2016-08-09 441,082,137 972,000 17.8492 2,471,162,504 2016-07-31
2233 2016-08-08 440,110,137 -9,810,600 17.8098 2,471,162,504 2016-07-31
2234 2016-08-05 449,920,737 -8,460,000 18.2068 2,471,162,504 2016-07-31
2235 2016-08-04 458,380,737 47,634,040 18.5492 2,471,162,504 2016-07-31
2236 2016-08-03 410,746,697 144,000 16.6216 2,471,162,504 2016-07-31
2237 2016-08-02 410,602,697 0 16.6158 2,471,162,504 2016-07-31
2238 2016-08-01 410,602,697 -3,738,000 16.6158 2,471,162,504 2016-07-31
2239 2016-07-29 414,340,697 34,161,800 16.7670 2,471,162,504 2016-06-30
2240 2016-07-28 380,178,897 -258,000 15.3846 2,471,162,504 2016-06-30
2241 2016-07-27 380,436,897 -456,000 15.3951 2,471,162,504 2016-06-30
2242 2016-07-26 380,892,897 -876,000 15.4135 2,471,162,504 2016-06-30
2243 2016-07-25 381,768,897 2,094,000 15.4490 2,471,162,504 2016-06-30
2244 2016-07-22 379,674,897 3,420,000 15.3642 2,471,162,504 2016-06-30
2245 2016-07-21 376,254,897 4,644,000 15.2258 2,471,162,504 2016-06-30
2246 2016-07-20 371,610,897 7,491,000 15.0379 2,471,162,504 2016-06-30
2247 2016-07-19 364,119,897 -510,000 14.7348 2,471,162,504 2016-06-30
2248 2016-07-18 364,629,897 26,508,000 14.7554 2,471,162,504 2016-06-30
2249 2016-07-15 338,121,897 1,374,000 13.6827 2,471,162,504 2016-06-30
2250 2016-07-14 336,747,897 126,000 13.6271 2,471,162,504 2016-06-30
2251 2016-07-13 336,621,897 1,098,000 13.6220 2,471,162,504 2016-06-30
2252 2016-07-12 335,523,897 342,000 13.5776 2,471,162,504 2016-06-30
2253 2016-07-11 335,181,897 402,000 13.5637 2,471,162,504 2016-06-30
2254 2016-07-08 334,779,897 270,000 13.5475 2,471,162,504 2016-06-30
2255 2016-07-07 334,509,897 24,000 13.5365 2,471,162,504 2016-06-30
2256 2016-07-06 334,485,897 558,000 13.5356 2,471,162,504 2016-06-30
2257 2016-07-05 333,927,897 -1,254,000 13.5130 2,471,162,504 2016-06-30
2258 2016-07-04 335,181,897 -402,000 13.5637 2,471,162,504 2016-06-30
2259 2016-06-30 335,583,897 -564,000 13.5800 2,471,162,504 2016-06-30
2260 2016-06-29 336,147,897 14,646,000 13.6028 2,471,162,504 2016-05-31
2261 2016-06-28 321,501,897 1,482,000 13.0101 2,471,162,504 2016-05-31
2262 2016-06-27 320,019,897 3,210,000 12.9502 2,471,162,504 2016-05-31
2263 2016-06-24 316,809,897 -204,000 12.8203 2,471,162,504 2016-05-31
2264 2016-06-23 317,013,897 2,154,000 12.8285 2,471,162,504 2016-05-31
2265 2016-06-22 314,859,897 264,000 12.7414 2,471,162,504 2016-05-31
2266 2016-06-21 314,595,897 2,904,000 12.7307 2,471,162,504 2016-05-31
2267 2016-06-20 311,691,897 2,544,000 12.6132 2,471,162,504 2016-05-31
2268 2016-06-17 309,147,897 3,732,000 12.5102 2,471,162,504 2016-05-31
2269 2016-06-16 305,415,897 474,000 12.3592 2,471,162,504 2016-05-31
2270 2016-06-15 304,941,897 162,000 12.3400 2,471,162,504 2016-05-31
2271 2016-06-14 304,779,897 4,830,000 12.3335 2,471,162,504 2016-05-31
2272 2016-06-13 299,949,897 1,080,000 12.1380 2,471,162,504 2016-05-31
2273 2016-06-10 298,869,897 -1,578,000 12.0943 2,471,162,504 2016-05-31
2274 2016-06-08 300,447,897 -4,044,000 12.1582 2,471,162,504 2016-05-31
2275 2016-06-07 304,491,897 -186,000 12.3218 2,471,162,504 2016-05-31
2276 2016-06-06 304,677,897 2,082,000 12.3293 2,471,162,504 2016-05-31
2277 2016-06-03 302,595,897 5,538,000 12.2451 2,471,162,504 2016-05-31
2278 2016-06-02 297,057,897 8,334,060 12.0210 2,471,162,504 2016-05-31
2279 2016-06-01 288,723,837 4,548,000 11.6837 2,471,162,504 2016-05-31
2280 2016-05-31 284,175,837 1,062,000 11.4997 2,471,162,504 2016-05-31
2281 2016-05-30 283,113,837 1,110,000 11.4567 2,471,162,504 2016-04-30
2282 2016-05-27 282,003,837 -2,004,000 11.4118 2,471,162,504 2016-04-30
2283 2016-05-26 284,007,837 -6,684,000 11.4929 2,471,162,504 2016-04-30
2284 2016-05-25 290,691,837 3,946,000 11.7634 2,471,162,504 2016-04-30
2285 2016-05-24 286,745,837 -822,000 11.6037 2,471,162,504 2016-04-30
2286 2016-05-23 287,567,837 11,904,000 11.6369 2,471,162,504 2016-04-30
2287 2016-05-20 275,663,837 46,130,000 11.1552 2,471,162,504 2016-04-30
2288 2016-05-19 229,533,837 -11,102,000 9.2885 2,471,162,504 2016-04-30
2289 2016-05-18 240,635,837 -88,834,000 9.7378 2,471,162,504 2016-04-30
2290 2016-05-17 329,469,837 20,278,000 13.3326 2,471,162,504 2016-04-30
2291 2016-05-16 309,191,837 -5,934,000 12.5120 2,471,162,504 2016-04-30
2292 2016-05-13 315,125,837 90,722,000 12.7521 2,471,162,504 2016-04-30
2293 2016-05-12 224,403,837 13,044,000 9.0809 2,471,162,504 2016-04-30
2294 2016-05-11 211,359,837 -60,000 8.5531 2,471,162,504 2016-04-30
2295 2016-05-10 211,419,837 -906,000 8.5555 2,471,162,504 2016-04-30
2296 2016-05-09 212,325,837 2,250,000 8.5921 2,471,162,504 2016-04-30
2297 2016-05-06 210,075,837 -6,000 8.5011 2,471,162,504 2016-04-30
2298 2016-05-05 210,081,837 1,374,000 8.5013 2,471,162,504 2016-04-30
2299 2016-05-04 208,707,837 432,000 8.4457 2,471,162,504 2016-04-30
2300 2016-05-03 208,275,837 1,374,000 8.4283 2,471,162,504 2016-04-30
2301 2016-04-29 206,901,837 2,100,000 8.3727 2,471,162,504 2016-04-11
2302 2016-04-28 204,801,837 1,206,000 8.2877 2,471,162,504 2016-04-11
2303 2016-04-27 203,595,837 1,796,080 8.2389 2,471,162,504 2016-04-11
2304 2016-04-26 201,799,757 192,000 8.1662 2,471,162,504 2016-04-11
2305 2016-04-25 201,607,757 -168,000 8.1584 2,471,162,504 2016-04-11
2306 2016-04-22 201,775,757 294,000 8.1652 2,471,162,504 2016-04-11
2307 2016-04-21 201,481,757 -684,000 8.1533 2,471,162,504 2016-04-11
2308 2016-04-20 202,165,757 276,000 8.1810 2,471,162,504 2016-04-11
2309 2016-04-19 201,889,757 6,535,350 8.1698 2,471,162,504 2016-04-11
2310 2016-04-18 195,354,407 -774,000 7.9054 2,471,162,504 2016-04-11
2311 2016-04-15 196,128,407 642,000 7.9367 2,471,162,504 2016-04-11
2312 2016-04-14 195,486,407 -300,000 7.9107 2,471,162,504 2016-04-11
2313 2016-04-13 195,786,407 786,000 7.9228 2,471,162,504 2016-04-11
2314 2016-04-12 195,000,407 660,600 7.8910 2,471,162,504 2016-04-11
2315 2016-04-11 194,339,807 1,530,000 7.8643 2,471,162,504 2016-04-11
2316 2016-04-08 192,809,807 1,423,000 8.9441 2,155,712,504 2016-04-07
2317 2016-04-07 191,386,807 -13,600 8.8781 2,155,712,504 2016-04-07
2318 2016-04-06 191,400,407 1,326,000 11.3757 1,682,537,504 2016-03-31
2319 2016-04-05 190,074,407 498,000 11.2969 1,682,537,504 2016-03-31
2320 2016-04-01 189,576,407 -204,000 11.2673 1,682,537,504 2016-03-31
2321 2016-03-31 189,780,407 942,000 11.2794 1,682,537,504 2016-03-31
2322 2016-03-30 188,838,407 -132,000 11.2234 1,682,537,504 2016-02-29
2323 2016-03-29 188,970,407 498,000 11.2313 1,682,537,504 2016-02-29
2324 2016-03-24 188,472,407 300,000 11.2017 1,682,537,504 2016-02-29
2325 2016-03-23 188,172,407 738,000 11.1838 1,682,537,504 2016-02-29
2326 2016-03-22 187,434,407 1,044,000 11.1400 1,682,537,504 2016-02-29
2327 2016-03-21 186,390,407 522,000 11.0779 1,682,537,504 2016-02-29
2328 2016-03-18 185,868,407 -54,000 11.0469 1,682,537,504 2016-02-29
2329 2016-03-17 185,922,407 234,000 11.0501 1,682,537,504 2016-02-29
2330 2016-03-16 185,688,407 672,000 11.0362 1,682,537,504 2016-02-29
2331 2016-03-15 185,016,407 282,000 10.9963 1,682,537,504 2016-02-29
2332 2016-03-14 184,734,407 66,000 10.9795 1,682,537,504 2016-02-29
2333 2016-03-11 184,668,407 162,000 10.9756 1,682,537,504 2016-02-29
2334 2016-03-10 184,506,407 29,560 10.9660 1,682,537,504 2016-02-29
2335 2016-03-09 184,476,847 162,000 10.9642 1,682,537,504 2016-02-29
2336 2016-03-08 184,314,847 378,000 10.9546 1,682,537,504 2016-02-29
2337 2016-03-07 183,936,847 -228,000 10.9321 1,682,537,504 2016-02-29
2338 2016-03-04 184,164,847 479,320 10.9457 1,682,537,504 2016-02-29
2339 2016-03-03 183,685,527 -124,800 10.9172 1,682,537,504 2016-02-29
2340 2016-03-02 183,810,327 -42,000 10.9246 1,682,537,504 2016-02-29
2341 2016-03-01 183,852,327 -6,000 10.9271 1,682,537,504 2016-02-29
2342 2016-02-29 183,858,327 270,000 10.9274 1,682,537,504 2016-02-29
2343 2016-02-26 183,588,327 174,000 10.9114 1,682,537,504 2016-01-31
2344 2016-02-25 183,414,327 198,000 10.9011 1,682,537,504 2016-01-31
2345 2016-02-24 183,216,327 -564,000 10.8893 1,682,537,504 2016-01-31
2346 2016-02-23 183,780,327 -462,000 10.9228 1,682,537,504 2016-01-31
2347 2016-02-22 184,242,327 -180,000 10.9503 1,682,537,504 2016-01-31
2348 2016-02-19 184,422,327 -228,000 10.9610 1,682,537,504 2016-01-31
2349 2016-02-18 184,650,327 -1,350,000 10.9745 1,682,537,504 2016-01-31
2350 2016-02-17 186,000,327 -48,000 11.0548 1,682,537,504 2016-01-31
2351 2016-02-16 186,048,327 -180,000 11.0576 1,682,537,504 2016-01-31
2352 2016-02-15 186,228,327 6,000 11.0683 1,682,537,504 2016-01-31
2353 2016-02-12 186,222,327 -288,000 11.0679 1,682,537,504 2016-01-31
2354 2016-02-11 186,510,327 972,000 11.0851 1,682,537,504 2016-01-31
2355 2016-02-05 185,538,327 786,000 11.0273 1,682,537,504 2016-01-31
2356 2016-02-04 184,752,327 113,780 10.9806 1,682,537,504 2016-01-31
2357 2016-02-03 184,638,547 209,980 10.9738 1,682,537,504 2016-01-31
2358 2016-02-02 184,428,567 -480,000 10.9613 1,682,537,504 2016-01-31
2359 2016-02-01 184,908,567 -336,400 10.9899 1,682,537,504 2016-01-31
2360 2016-01-29 185,244,967 -360,000 11.0099 1,682,537,504 2015-12-31
2361 2016-01-28 185,604,967 -156,000 11.0313 1,682,537,504 2015-12-31
2362 2016-01-27 185,760,967 -642,000 11.0405 1,682,537,504 2015-12-31
2363 2016-01-26 186,402,967 -186,000 11.0787 1,682,537,504 2015-12-31
2364 2016-01-25 186,588,967 162,000 11.0897 1,682,537,504 2015-12-31
2365 2016-01-22 186,426,967 -294,000 11.0801 1,682,537,504 2015-12-31
2366 2016-01-21 186,720,967 -1,032,000 11.0976 1,682,537,504 2015-12-31
2367 2016-01-20 187,752,967 66,000 11.1589 1,682,537,504 2015-12-31
2368 2016-01-19 187,686,967 -300,000 11.1550 1,682,537,504 2015-12-31
2369 2016-01-18 187,986,967 -126,000 11.1728 1,682,537,504 2015-12-31
2370 2016-01-15 188,112,967 -1,344,000 11.1803 1,682,537,504 2015-12-31
2371 2016-01-14 189,456,967 138,000 11.2602 1,682,537,504 2015-12-31
2372 2016-01-13 189,318,967 -738,000 11.2520 1,682,537,504 2015-12-31
2373 2016-01-12 190,056,967 -738,000 11.2959 1,682,537,504 2015-12-31
2374 2016-01-11 190,794,967 -30,000 11.3397 1,682,537,504 2015-12-31
2375 2016-01-08 190,824,967 282,000 11.3415 1,682,537,504 2015-12-31
2376 2016-01-07 190,542,967 -330,000 11.3247 1,682,537,504 2015-12-31
2377 2016-01-06 190,872,967 486,000 11.3444 1,682,537,504 2015-12-31
2378 2016-01-05 190,386,967 354,000 11.3155 1,682,537,504 2015-12-31
2379 2016-01-04 190,032,967 -372,000 11.2944 1,682,537,504 2015-12-31
2380 2015-12-31 190,404,967 0 11.3165 1,682,537,504 2015-12-31
2381 2015-12-30 190,404,967 -90,000 11.3165 1,682,537,504 2015-11-30
2382 2015-12-29 190,494,967 156,000 11.3219 1,682,537,504 2015-11-30
2383 2015-12-28 190,338,967 -276,000 11.3126 1,682,537,504 2015-11-30
2384 2015-12-24 190,614,967 0 11.3290 1,682,537,504 2015-11-30
2385 2015-12-23 190,614,967 258,000 11.3290 1,682,537,504 2015-11-30
2386 2015-12-22 190,356,967 558,000 11.3137 1,682,537,504 2015-11-30
2387 2015-12-21 189,798,967 78,400 11.2805 1,682,537,504 2015-11-30
2388 2015-12-18 189,720,567 1,074,000 11.2759 1,682,537,504 2015-11-30
2389 2015-12-17 188,646,567 -42,000 11.2120 1,682,537,504 2015-11-30
2390 2015-12-16 188,688,567 107,400 11.2145 1,682,537,504 2015-11-30
2391 2015-12-15 188,581,167 -120,000 11.2081 1,682,537,504 2015-11-30
2392 2015-12-14 188,701,167 -146,000 11.2153 1,682,537,504 2015-11-30
2393 2015-12-11 188,847,167 798,000 11.2239 1,682,537,504 2015-11-30
2394 2015-12-10 188,049,167 -474,000 11.1765 1,682,537,504 2015-11-30
2395 2015-12-09 188,523,167 24,000 11.2047 1,682,537,504 2015-11-30
2396 2015-12-08 188,499,167 -360,000 11.2033 1,682,537,504 2015-11-30
2397 2015-12-07 188,859,167 84,000 11.2247 1,682,537,504 2015-11-30
2398 2015-12-04 188,775,167 -667,200 11.2197 1,682,537,504 2015-11-30
2399 2015-12-03 189,442,367 -169,200 11.2593 1,682,537,504 2015-11-30
2400 2015-12-02 189,611,567 204,000 11.2694 1,682,537,504 2015-11-30
2401 2015-12-01 189,407,567 246,000 11.2573 1,682,537,504 2015-11-30
2402 2015-11-30 189,161,567 498,000 11.2426 1,682,537,504 2015-11-30
2403 2015-11-27 188,663,567 179,900 11.2130 1,682,537,504 2015-11-25
2404 2015-11-26 188,483,667 1,003,200 11.2023 1,682,537,504 2015-11-25
2405 2015-11-25 187,480,467 156,000 11.1427 1,682,537,504 2015-11-25
2406 2015-11-24 187,324,467 522,000 12.4300 1,507,037,504 2015-10-31
2407 2015-11-23 186,802,467 1,230,000 12.3953 1,507,037,504 2015-10-31
2408 2015-11-20 185,572,467 738,000 12.3137 1,507,037,504 2015-10-31
2409 2015-11-19 184,834,467 -1,026,000 12.2648 1,507,037,504 2015-10-31
2410 2015-11-18 185,860,467 -120,000 12.3328 1,507,037,504 2015-10-31
2411 2015-11-17 185,980,467 -2,520,000 12.3408 1,507,037,504 2015-10-31
2412 2015-11-16 188,500,467 6,000 12.5080 1,507,037,504 2015-10-31
2413 2015-11-13 188,494,467 186,000 12.5076 1,507,037,504 2015-10-31
2414 2015-11-12 188,308,467 -372,000 12.4953 1,507,037,504 2015-10-31
2415 2015-11-11 188,680,467 -4,542,066 12.5200 1,507,037,504 2015-10-31
2416 2015-11-10 193,222,533 -717,600 12.8213 1,507,037,504 2015-10-31
2417 2015-11-09 193,940,133 -534,000 12.8690 1,507,037,504 2015-10-31
2418 2015-11-06 194,474,133 -925,800 12.9044 1,507,037,504 2015-10-31
2419 2015-11-05 195,399,933 -2,166,000 12.9658 1,507,037,504 2015-10-31
2420 2015-11-04 197,565,933 -261,000 13.1096 1,507,037,504 2015-10-31
2421 2015-11-03 197,826,933 -1,062,000 13.1269 1,507,037,504 2015-10-31
2422 2015-11-02 198,888,933 4,128,000 13.1973 1,507,037,504 2015-10-31
2423 2015-10-30 194,760,933 -2,030,000 12.9234 1,507,037,504 2015-09-30
2424 2015-10-29 196,790,933 -803,974 13.0581 1,507,037,504 2015-09-30
2425 2015-10-28 197,594,907 -2,143,600 13.1115 1,507,037,504 2015-09-30
2426 2015-10-27 199,738,507 915,000 13.2537 1,507,037,504 2015-09-30
2427 2015-10-26 198,823,507 54,000 13.1930 1,507,037,504 2015-09-30
2428 2015-10-23 198,769,507 300,000 13.1894 1,507,037,504 2015-09-30
2429 2015-10-22 198,469,507 48,000 13.1695 1,507,037,504 2015-09-30
2430 2015-10-20 198,421,507 -90,000 13.1663 1,507,037,504 2015-09-30
2431 2015-10-19 198,511,507 -102,000 13.1723 1,507,037,504 2015-09-30
2432 2015-10-16 198,613,507 426,000 13.1791 1,507,037,504 2015-09-30
2433 2015-10-15 198,187,507 -103,200 13.1508 1,507,037,504 2015-09-30
2434 2015-10-14 198,290,707 -634,400 13.1576 1,507,037,504 2015-09-30
2435 2015-10-13 198,925,107 2,520,000 13.1997 1,507,037,504 2015-09-30
2436 2015-10-12 196,405,107 96,000 13.0325 1,507,037,504 2015-09-30
2437 2015-10-09 196,309,107 186,000 13.0262 1,507,037,504 2015-09-30
2438 2015-10-08 196,123,107 408,000 13.0138 1,507,037,504 2015-09-30
2439 2015-10-07 195,715,107 708,000 12.9867 1,507,037,504 2015-09-30
2440 2015-10-06 195,007,107 -222,000 12.9398 1,507,037,504 2015-09-30
2441 2015-10-05 195,229,107 252,000 12.9545 1,507,037,504 2015-09-30
2442 2015-10-02 194,977,107 132,000 12.9378 1,507,037,504 2015-09-30
2443 2015-09-30 194,845,107 -1,362,000 12.9290 1,507,037,504 2015-09-30
2444 2015-09-29 196,207,107 -228,000 13.0194 1,507,037,504 2015-09-09
2445 2015-09-25 196,435,107 1,086,000 13.0345 1,507,037,504 2015-09-09
2446 2015-09-24 195,349,107 880,200 12.9625 1,507,037,504 2015-09-09
2447 2015-09-23 194,468,907 366,000 12.9041 1,507,037,504 2015-09-09
2448 2015-09-22 194,102,907 1,920,000 12.8798 1,507,037,504 2015-09-09
2449 2015-09-21 192,182,907 -258,000 12.7524 1,507,037,504 2015-09-09
2450 2015-09-18 192,440,907 1,248,000 12.7695 1,507,037,504 2015-09-09
2451 2015-09-17 191,192,907 954,000 12.6867 1,507,037,504 2015-09-09
2452 2015-09-16 190,238,907 2,016,000 12.6234 1,507,037,504 2015-09-09
2453 2015-09-15 188,222,907 978,000 12.4896 1,507,037,504 2015-09-09
2454 2015-09-14 187,244,907 1,230,000 12.4247 1,507,037,504 2015-09-09
2455 2015-09-11 186,014,907 -420,000 12.3431 1,507,037,504 2015-09-09
2456 2015-09-10 186,434,907 396,000 12.3710 1,507,037,504 2015-09-09
2457 2015-09-09 186,038,907 60,000 12.3447 1,507,037,504 2015-09-09
2458 2015-09-08 185,978,907 252,000 12.3456 1,506,437,504 2015-08-31
2459 2015-09-07 185,726,907 330,000 12.3289 1,506,437,504 2015-08-31
2460 2015-09-04 185,396,907 306,000 12.3070 1,506,437,504 2015-08-31
2461 2015-09-02 185,090,907 130,000 12.2867 1,506,437,504 2015-08-31
2462 2015-09-01 184,960,907 1,260,000 12.2780 1,506,437,504 2015-08-31
2463 2015-08-31 183,700,907 246,000 12.1944 1,506,437,504 2015-08-31
2464 2015-08-28 183,454,907 1,380,000 12.1781 1,506,437,504 2015-07-31
2465 2015-08-27 182,074,907 564,000 12.0865 1,506,437,504 2015-07-31
2466 2015-08-26 181,510,907 444,000 12.0490 1,506,437,504 2015-07-31
2467 2015-08-25 181,066,907 486,000 12.0195 1,506,437,504 2015-07-31
2468 2015-08-24 180,580,907 1,302,000 11.9873 1,506,437,504 2015-07-31
2469 2015-08-21 179,278,907 750,000 11.9009 1,506,437,504 2015-07-31
2470 2015-08-20 178,528,907 372,000 11.8511 1,506,437,504 2015-07-31
2471 2015-08-19 178,156,907 379,200 11.8264 1,506,437,504 2015-07-31
2472 2015-08-18 177,777,707 342,000 11.8012 1,506,437,504 2015-07-31
2473 2015-08-17 177,435,707 456,000 11.7785 1,506,437,504 2015-07-31
2474 2015-08-14 176,979,707 318,000 11.7482 1,506,437,504 2015-07-31
2475 2015-08-13 176,661,707 737,500 11.7271 1,506,437,504 2015-07-31
2476 2015-08-12 175,924,207 1,062,000 11.6782 1,506,437,504 2015-07-31
2477 2015-08-11 174,862,207 2,208,000 11.6077 1,506,437,504 2015-07-31
2478 2015-08-10 172,654,207 252,000 11.4611 1,506,437,504 2015-07-31
2479 2015-08-07 172,402,207 -144,000 11.4444 1,506,437,504 2015-07-31
2480 2015-08-06 172,546,207 204,000 11.4539 1,506,437,504 2015-07-31
2481 2015-08-05 172,342,207 522,000 11.4404 1,506,437,504 2015-07-31
2482 2015-08-04 171,820,207 1,260,000 11.4057 1,506,437,504 2015-07-31
2483 2015-08-03 170,560,207 1,776,000 11.3221 1,506,437,504 2015-07-31
2484 2015-07-31 168,784,207 -624,000 11.2042 1,506,437,504 2015-07-31
2485 2015-07-30 169,408,207 558,000 11.2456 1,506,437,504 2015-07-30
2486 2015-07-29 168,850,207 -246,000 11.2175 1,505,237,504 2015-06-30
2487 2015-07-28 169,096,207 3,000 11.2339 1,505,237,504 2015-06-30
2488 2015-07-27 169,093,207 828,000 11.2337 1,505,237,504 2015-06-30
2489 2015-07-24 168,265,207 -156,000 11.1786 1,505,237,504 2015-06-30
2490 2015-07-23 168,421,207 168,000 11.1890 1,505,237,504 2015-06-30
2491 2015-07-22 168,253,207 126,000 11.1779 1,505,237,504 2015-06-30
2492 2015-07-21 168,127,207 216,000 11.1695 1,505,237,504 2015-06-30
2493 2015-07-20 167,911,207 67,000 11.1551 1,505,237,504 2015-06-30
2494 2015-07-17 167,844,207 156,000 11.1507 1,505,237,504 2015-06-30
2495 2015-07-16 167,688,207 948,000 11.1403 1,505,237,504 2015-06-30
2496 2015-07-15 166,740,207 -630,000 11.0773 1,505,237,504 2015-06-30
2497 2015-07-14 167,370,207 1,681,700 11.1192 1,505,237,504 2015-06-30
2498 2015-07-13 165,688,507 859,000 11.0075 1,505,237,504 2015-06-30
2499 2015-07-10 164,829,507 3,543,300 10.9504 1,505,237,504 2015-06-30
2500 2015-07-09 161,286,207 -2,382,000 10.7150 1,505,237,504 2015-06-30
2501 2015-07-08 163,668,207 606,000 10.8732 1,505,237,504 2015-06-30
2502 2015-07-07 163,062,207 -312,400 10.8330 1,505,237,504 2015-06-30
2503 2015-07-06 163,374,607 843,000 10.8537 1,505,237,504 2015-06-30
2504 2015-07-03 162,531,607 114,000 10.7977 1,505,237,504 2015-06-30
2505 2015-07-02 162,417,607 1,542,000 10.7902 1,505,237,504 2015-06-30
2506 2015-06-30 160,875,607 1,374,000 10.6877 1,505,237,504 2015-06-30
2507 2015-06-29 159,501,607 2,320,000 10.5964 1,505,237,504 2015-06-19
2508 2015-06-26 157,181,607 1,053,520 10.4423 1,505,237,504 2015-06-19
2509 2015-06-25 156,128,087 1,626,840 10.3723 1,505,237,504 2015-06-19
2510 2015-06-24 154,501,247 263,460 10.2642 1,505,237,504 2015-06-19
2511 2015-06-23 154,237,787 -274,000 10.2467 1,505,237,504 2015-06-19
2512 2015-06-22 154,511,787 2,817,200 10.2649 1,505,237,504 2015-06-19
2513 2015-06-19 151,694,587 2,851,840 10.0778 1,505,237,504 2015-06-19
2514 2015-06-18 148,842,747 1,836,240 9.9306 1,498,822,691 2015-06-04
2515 2015-06-17 147,006,507 2,477,760 9.8081 1,498,822,691 2015-06-04
2516 2015-06-16 144,528,747 3,285,400 9.6428 1,498,822,691 2015-06-04
2517 2015-06-15 141,243,347 1,684,800 9.4236 1,498,822,691 2015-06-04
2518 2015-06-12 139,558,547 125,000 9.3112 1,498,822,691 2015-06-04
2519 2015-06-11 139,433,547 -5,797,200 9.3029 1,498,822,691 2015-06-04
2520 2015-06-10 145,230,747 637,720 9.6897 1,498,822,691 2015-06-04
2521 2015-06-09 144,593,027 -1,066,500 9.6471 1,498,822,691 2015-06-04
2522 2015-06-08 145,659,527 1,036,000 9.7183 1,498,822,691 2015-06-04
2523 2015-06-05 144,623,527 1,842,736 9.6491 1,498,822,691 2015-06-04
2524 2015-06-04 142,780,791 4,350,900 9.5262 1,498,822,691 2015-06-04
2525 2015-06-03 138,429,891 5,399,920 9.2404 1,498,096,766 2015-05-31
2526 2015-06-02 133,029,971 -4,627,228 8.8799 1,498,096,766 2015-05-31
2527 2015-06-01 137,657,199 18,706,800 9.1888 1,498,096,766 2015-05-31
2528 2015-05-29 118,950,399 -3,378,000 7.9401 1,498,096,766 2015-04-30
2529 2015-05-28 122,328,399 1,872,000 8.1656 1,498,096,766 2015-04-30
2530 2015-05-27 120,456,399 1,256,800 8.0406 1,498,096,766 2015-04-30
2531 2015-05-26 119,199,599 762,000 7.9567 1,498,096,766 2015-04-30
2532 2015-05-22 118,437,599 750,000 7.9059 1,498,096,766 2015-04-30
2533 2015-05-21 117,687,599 660,000 7.8558 1,498,096,766 2015-04-30
2534 2015-05-20 117,027,599 -2,173,680 7.8118 1,498,096,766 2015-04-30
2535 2015-05-19 119,201,279 84,000 7.9568 1,498,096,766 2015-04-30
2536 2015-05-18 119,117,279 1,385,940 7.9512 1,498,096,766 2015-04-30
2537 2015-05-15 117,731,339 -6,216,000 7.8587 1,498,096,766 2015-04-30
2538 2015-05-14 123,947,339 -1,314,000 8.2737 1,498,096,766 2015-04-30
2539 2015-05-13 125,261,339 -2,296,400 8.3614 1,498,096,766 2015-04-30
2540 2015-05-12 127,557,739 -1,008,000 8.5147 1,498,096,766 2015-04-30
2541 2015-05-11 128,565,739 10,370,200 8.5819 1,498,096,766 2015-04-30
2542 2015-05-08 118,195,539 8,699,600 7.8897 1,498,096,766 2015-04-30
2543 2015-05-07 109,495,939 10,051,720 7.3090 1,498,096,766 2015-04-30
2544 2015-05-06 99,444,219 850,760 6.6380 1,498,096,766 2015-04-30
2545 2015-05-05 98,593,459 -3,677,200 6.5812 1,498,096,766 2015-04-30
2546 2015-05-04 102,270,659 -1,984,800 6.8267 1,498,096,766 2015-04-30
2547 2015-04-30 104,255,459 -2,448,000 6.9592 1,498,096,766 2015-04-30
2548 2015-04-29 106,703,459 -6,000 7.1226 1,498,096,766 2015-03-31
2549 2015-04-28 106,709,459 -1,472,000 7.1230 1,498,096,766 2015-03-31
2550 2015-04-27 108,181,459 774,000 7.2213 1,498,096,766 2015-03-31
2551 2015-04-24 107,407,459 -784,000 7.1696 1,498,096,766 2015-03-31
2552 2015-04-23 108,191,459 -1,964,000 7.2219 1,498,096,766 2015-03-31
2553 2015-04-22 110,155,459 -108,020 7.3530 1,498,096,766 2015-03-31
2554 2015-04-21 110,263,479 -1,968,200 7.3602 1,498,096,766 2015-03-31
2555 2015-04-20 112,231,679 275,200 7.4916 1,498,096,766 2015-03-31
2556 2015-04-17 111,956,479 678,000 7.4732 1,498,096,766 2015-03-31
2557 2015-04-16 111,278,479 -48,000 7.4280 1,498,096,766 2015-03-31
2558 2015-04-15 111,326,479 -1,745,391 7.4312 1,498,096,766 2015-03-31
2559 2015-04-14 113,071,870 -168,000 7.5477 1,498,096,766 2015-03-31
2560 2015-04-13 113,239,870 -313,991 7.5589 1,498,096,766 2015-03-31
2561 2015-04-10 113,553,861 -1,464,600 7.5799 1,498,096,766 2015-03-31
2562 2015-04-09 115,018,461 -249,000 7.6776 1,498,096,766 2015-03-31
2563 2015-04-08 115,267,461 -420,000 7.6943 1,498,096,766 2015-03-31
2564 2015-04-02 115,687,461 414,000 7.7223 1,498,096,766 2015-03-31
2565 2015-04-01 115,273,461 -636,000 7.6947 1,498,096,766 2015-03-31
2566 2015-03-31 115,909,461 78,000 7.7371 1,498,096,766 2015-03-31
2567 2015-03-30 115,831,461 -18,000 7.7319 1,498,096,766 2015-02-28
2568 2015-03-27 115,849,461 214,800 7.7331 1,498,096,766 2015-02-28
2569 2015-03-26 115,634,661 48,000 7.7188 1,498,096,766 2015-02-28
2570 2015-03-25 115,586,661 18,000 7.7156 1,498,096,766 2015-02-28
2571 2015-03-24 115,568,661 -12,000 7.7144 1,498,096,766 2015-02-28
2572 2015-03-23 115,580,661 -96,000 7.7152 1,498,096,766 2015-02-28
2573 2015-03-20 115,676,661 84,000 7.7216 1,498,096,766 2015-02-28
2574 2015-03-19 115,592,661 -270,600 7.7160 1,498,096,766 2015-02-28
2575 2015-03-18 115,863,261 -264,000 7.7340 1,498,096,766 2015-02-28
2576 2015-03-17 116,127,261 11,980 7.7517 1,498,096,766 2015-02-28
2577 2015-03-16 116,115,281 -337,360 7.7509 1,498,096,766 2015-02-28
2578 2015-03-13 116,452,641 18,000 7.7734 1,498,096,766 2015-02-28
2579 2015-03-12 116,434,641 -54,000 7.7722 1,498,096,766 2015-02-28
2580 2015-03-11 116,488,641 0 7.7758 1,498,096,766 2015-02-28
2581 2015-03-10 116,488,641 -24,200 7.7758 1,498,096,766 2015-02-28
2582 2015-03-09 116,512,841 -6,000 7.7774 1,498,096,766 2015-02-28
2583 2015-03-06 116,518,841 -198,000 7.7778 1,498,096,766 2015-02-28
2584 2015-03-05 116,716,841 5,000 7.7910 1,498,096,766 2015-02-28
2585 2015-03-04 116,711,841 -18,000 7.7907 1,498,096,766 2015-02-28
2586 2015-03-03 116,729,841 -258,000 7.7919 1,498,096,766 2015-02-28
2587 2015-03-02 116,987,841 0 7.8091 1,498,096,766 2015-02-28
2588 2015-02-27 116,987,841 66,000 7.8091 1,498,096,766 2015-01-31
2589 2015-02-26 116,921,841 222,000 7.8047 1,498,096,766 2015-01-31
2590 2015-02-25 116,699,841 0 7.7899 1,498,096,766 2015-01-31
2591 2015-02-24 116,699,841 102,000 7.7899 1,498,096,766 2015-01-31
2592 2015-02-23 116,597,841 132,000 7.7831 1,498,096,766 2015-01-31
2593 2015-02-18 116,465,841 0 7.7743 1,498,096,766 2015-01-31
2594 2015-02-17 116,465,841 -78,000 7.7743 1,498,096,766 2015-01-31
2595 2015-02-16 116,543,841 42,000 7.7795 1,498,096,766 2015-01-31
2596 2015-02-13 116,501,841 -504,600 7.7767 1,498,096,766 2015-01-31
2597 2015-02-12 117,006,441 36,000 7.8103 1,498,096,766 2015-01-31
2598 2015-02-11 116,970,441 1,065,600 7.8079 1,498,096,766 2015-01-31
2599 2015-02-10 115,904,841 342,000 7.7368 1,498,096,766 2015-01-31
2600 2015-02-09 115,562,841 18,000 7.7140 1,498,096,766 2015-01-31
2601 2015-02-06 115,544,841 0 7.7128 1,498,096,766 2015-01-31
2602 2015-02-05 115,544,841 54,000 7.7128 1,498,096,766 2015-01-31
2603 2015-02-04 115,490,841 10,200 7.7092 1,498,096,766 2015-01-31
2604 2015-02-03 115,480,641 0 7.7085 1,498,096,766 2015-01-31
2605 2015-02-02 115,480,641 -30,000 7.7085 1,498,096,766 2015-01-31
2606 2015-01-30 115,510,641 240,000 7.7105 1,498,096,766 2014-12-31
2607 2015-01-29 115,270,641 162,000 7.6945 1,498,096,766 2014-12-31
2608 2015-01-28 115,108,641 -90,000 7.6837 1,498,096,766 2014-12-31
2609 2015-01-27 115,198,641 429,000 7.6897 1,498,096,766 2014-12-31
2610 2015-01-26 114,769,641 54,000 7.6610 1,498,096,766 2014-12-31
2611 2015-01-23 114,715,641 -348,000 7.6574 1,498,096,766 2014-12-31
2612 2015-01-22 115,063,641 -138,000 7.6807 1,498,096,766 2014-12-31
2613 2015-01-21 115,201,641 -120,400 7.6899 1,498,096,766 2014-12-31
2614 2015-01-20 115,322,041 172,200 7.6979 1,498,096,766 2014-12-31
2615 2015-01-19 115,149,841 210,000 7.6864 1,498,096,766 2014-12-31
2616 2015-01-16 114,939,841 -79,200 7.6724 1,498,096,766 2014-12-31
2617 2015-01-15 115,019,041 -75,000 7.6777 1,498,096,766 2014-12-31
2618 2015-01-14 115,094,041 -228,000 7.6827 1,498,096,766 2014-12-31
2619 2015-01-13 115,322,041 6,000 7.6979 1,498,096,766 2014-12-31
2620 2015-01-12 115,316,041 -334,200 7.6975 1,498,096,766 2014-12-31
2621 2015-01-09 115,650,241 -186,000 7.7198 1,498,096,766 2014-12-31
2622 2015-01-08 115,836,241 -138,000 7.7322 1,498,096,766 2014-12-31
2623 2015-01-07 115,974,241 -114,000 7.7414 1,498,096,766 2014-12-31
2624 2015-01-06 116,088,241 24,000 7.7490 1,498,096,766 2014-12-31
2625 2015-01-05 116,064,241 -2,000 7.7474 1,498,096,766 2014-12-31
2626 2015-01-02 116,066,241 -528,000 7.7476 1,498,096,766 2014-12-31
2627 2014-12-31 116,594,241 0 7.7828 1,498,096,766 2014-12-31
2628 2014-12-30 116,594,241 -132,200 7.7828 1,498,096,766 2014-11-30
2629 2014-12-29 116,726,441 -66,000 7.7916 1,498,096,766 2014-11-30
2630 2014-12-24 116,792,441 0 7.7961 1,498,096,766 2014-11-30
2631 2014-12-23 116,792,441 51,000 7.7961 1,498,096,766 2014-11-30
2632 2014-12-22 116,741,441 6,000 7.7927 1,498,096,766 2014-11-30
2633 2014-12-19 116,735,441 66,000 7.7922 1,498,096,766 2014-11-30
2634 2014-12-18 116,669,441 -144,000 7.7878 1,498,096,766 2014-11-30
2635 2014-12-17 116,813,441 0 7.7975 1,498,096,766 2014-11-30
2636 2014-12-16 116,813,441 -378,660 7.7975 1,498,096,766 2014-11-30
2637 2014-12-15 117,192,101 -264,000 7.8227 1,498,096,766 2014-11-30
2638 2014-12-12 117,456,101 -24,000 7.8404 1,498,096,766 2014-11-30
2639 2014-12-11 117,480,101 -876,000 7.8420 1,498,096,766 2014-11-30
2640 2014-12-10 118,356,101 417,000 7.9004 1,498,096,766 2014-11-30
2641 2014-12-09 117,939,101 6,000 7.8726 1,498,096,766 2014-11-30
2642 2014-12-08 117,933,101 -144,000 7.8722 1,498,096,766 2014-11-30
2643 2014-12-05 118,077,101 147,800 7.8818 1,498,096,766 2014-11-30
2644 2014-12-04 117,929,301 -12,000 7.8719 1,498,096,766 2014-11-30
2645 2014-12-03 117,941,301 -252,000 7.8727 1,498,096,766 2014-11-30
2646 2014-12-02 118,193,301 240,000 7.8896 1,498,096,766 2014-11-30
2647 2014-12-01 117,953,301 -1,128,000 7.8735 1,498,096,766 2014-11-30
2648 2014-11-28 119,081,301 -6,000 7.9488 1,498,096,766 2014-10-31
2649 2014-11-27 119,087,301 264,000 7.9492 1,498,096,766 2014-10-31
2650 2014-11-26 118,823,301 -42,010 7.9316 1,498,096,766 2014-10-31
2651 2014-11-25 118,865,311 252,000 7.9344 1,498,096,766 2014-10-31
2652 2014-11-24 118,613,311 -96,000 7.9176 1,498,096,766 2014-10-31
2653 2014-11-21 118,709,311 30,000 7.9240 1,498,096,766 2014-10-31
2654 2014-11-20 118,679,311 36,000 7.9220 1,498,096,766 2014-10-31
2655 2014-11-19 118,643,311 5,006,000 7.9196 1,498,096,766 2014-10-31
2656 2014-11-18 113,637,311 -1,200 7.5854 1,498,096,766 2014-10-31
2657 2014-11-17 113,638,511 354,000 7.5855 1,498,096,766 2014-10-31
2658 2014-11-14 113,284,511 24,000 7.5619 1,498,096,766 2014-10-31
2659 2014-11-13 113,260,511 -24,280 7.5603 1,498,096,766 2014-10-31
2660 2014-11-12 113,284,791 -582,000 7.5619 1,498,096,766 2014-10-31
2661 2014-11-11 113,866,791 18,000 7.6008 1,498,096,766 2014-10-31
2662 2014-11-10 113,848,791 18,000 7.5996 1,498,096,766 2014-10-31
2663 2014-11-07 113,830,791 59,680 7.5984 1,498,096,766 2014-10-31
2664 2014-11-06 113,771,111 137,400 7.5944 1,498,096,766 2014-10-31
2665 2014-11-05 113,633,711 180,000 7.5852 1,498,096,766 2014-10-31
2666 2014-11-04 113,453,711 -456,000 7.5732 1,498,096,766 2014-10-31
2667 2014-11-03 113,909,711 12,000 7.6036 1,498,096,766 2014-10-31
2668 2014-10-31 113,897,711 912,000 7.6028 1,498,096,766 2014-10-31
2669 2014-10-30 112,985,711 -4,200 7.5420 1,498,096,766 2014-09-30
2670 2014-10-29 112,989,911 54,000 7.5422 1,498,096,766 2014-09-30
2671 2014-10-28 112,935,911 6,000 7.5386 1,498,096,766 2014-09-30
2672 2014-10-27 112,929,911 0 7.5382 1,498,096,766 2014-09-30
2673 2014-10-24 112,929,911 -96,000 7.5382 1,498,096,766 2014-09-30
2674 2014-10-23 113,025,911 18,000 7.5446 1,498,096,766 2014-09-30
2675 2014-10-22 113,007,911 42,000 7.5434 1,498,096,766 2014-09-30
2676 2014-10-21 112,965,911 -84,000 7.5406 1,498,096,766 2014-09-30
2677 2014-10-20 113,049,911 0 7.5462 1,498,096,766 2014-09-30
2678 2014-10-17 113,049,911 24,000 7.5462 1,498,096,766 2014-09-30
2679 2014-10-16 113,025,911 0 7.5446 1,498,096,766 2014-09-30
2680 2014-10-15 113,025,911 30,000 7.5446 1,498,096,766 2014-09-30
2681 2014-10-14 112,995,911 -570,000 7.5426 1,498,096,766 2014-09-30
2682 2014-10-13 113,565,911 66,000 7.5807 1,498,096,766 2014-09-30
2683 2014-10-10 113,499,911 -110,400 7.5763 1,498,096,766 2014-09-30
2684 2014-10-09 113,610,311 -126,000 7.5836 1,498,096,766 2014-09-30
2685 2014-10-08 113,736,311 -36,200 7.5921 1,498,096,766 2014-09-30
2686 2014-10-07 113,772,511 60,000 7.5945 1,498,096,766 2014-09-30
2687 2014-10-06 113,712,511 276,000 7.5905 1,498,096,766 2014-09-30
2688 2014-10-03 113,436,511 378,000 7.5720 1,498,096,766 2014-09-30
2689 2014-09-30 113,058,511 54,000 7.5468 1,498,096,766 2014-09-30
2690 2014-09-29 113,004,511 -102,000 7.5432 1,498,096,766 2014-09-26
2691 2014-09-26 113,106,511 -6,000 7.5500 1,498,096,766 2014-09-26
2692 2014-09-25 113,112,511 -612,000 8.5316 1,325,803,816 2014-08-31
2693 2014-09-24 113,724,511 -552,000 8.5778 1,325,803,816 2014-08-31
2694 2014-09-23 114,276,511 -489,000 8.6194 1,325,803,816 2014-08-31
2695 2014-09-22 114,765,511 48,000 8.6563 1,325,803,816 2014-08-31
2696 2014-09-19 114,717,511 -156,000 8.6527 1,325,803,816 2014-08-31
2697 2014-09-18 114,873,511 40,000 8.6644 1,325,803,816 2014-08-31
2698 2014-09-17 114,833,511 4,993,400 8.6614 1,325,803,816 2014-08-31
2699 2014-09-16 109,840,111 -252,000 8.2848 1,325,803,816 2014-08-31
2700 2014-09-15 110,092,111 10,800 8.3038 1,325,803,816 2014-08-31
2701 2014-09-12 110,081,311 -68,000 8.3030 1,325,803,816 2014-08-31
2702 2014-09-11 110,149,311 -72,000 8.3081 1,325,803,816 2014-08-31
2703 2014-09-10 110,221,311 -48,000 8.3135 1,325,803,816 2014-08-31
2704 2014-09-08 110,269,311 -3,068,993 8.3172 1,325,803,816 2014-08-31
2705 2014-09-05 113,338,304 330,000 8.5486 1,325,803,816 2014-08-31
2706 2014-09-04 113,008,304 -1,950,000 8.5238 1,325,803,816 2014-08-31
2707 2014-09-03 114,958,304 216,000 8.6708 1,325,803,816 2014-08-31
2708 2014-09-02 114,742,304 -60,000 8.6545 1,325,803,816 2014-08-31
2709 2014-09-01 114,802,304 -114,000 8.6591 1,325,803,816 2014-08-31
2710 2014-08-29 114,916,304 252,000 8.6677 1,325,803,816 2014-07-31
2711 2014-08-28 114,664,304 18,000 8.6487 1,325,803,816 2014-07-31
2712 2014-08-27 114,646,304 192,000 8.6473 1,325,803,816 2014-07-31
2713 2014-08-26 114,454,304 -450,000 8.6328 1,325,803,816 2014-07-31
2714 2014-08-25 114,904,304 84,000 8.6668 1,325,803,816 2014-07-31
2715 2014-08-22 114,820,304 24,000 8.6604 1,325,803,816 2014-07-31
2716 2014-08-21 114,796,304 -192,000 8.6586 1,325,803,816 2014-07-31
2717 2014-08-20 114,988,304 -252,000 8.6731 1,325,803,816 2014-07-31
2718 2014-08-19 115,240,304 -280,800 8.6921 1,325,803,816 2014-07-31
2719 2014-08-18 115,521,104 780,000 8.7133 1,325,803,816 2014-07-31
2720 2014-08-15 114,741,104 78,000 8.6545 1,325,803,816 2014-07-31
2721 2014-08-14 114,663,104 30,000 8.6486 1,325,803,816 2014-07-31
2722 2014-08-13 114,633,104 -234,000 8.6463 1,325,803,816 2014-07-31
2723 2014-08-12 114,867,104 -330,000 8.6640 1,325,803,816 2014-07-31
2724 2014-08-11 115,197,104 6,000 8.6888 1,325,803,816 2014-07-31
2725 2014-08-08 115,191,104 366,000 8.6884 1,325,803,816 2014-07-31
2726 2014-08-07 114,825,104 -124,000 8.6608 1,325,803,816 2014-07-31
2727 2014-08-06 114,949,104 18,000 8.6701 1,325,803,816 2014-07-31
2728 2014-08-05 114,931,104 -697,800 8.6688 1,325,803,816 2014-07-31
2729 2014-08-04 115,628,904 -90,000 8.7214 1,325,803,816 2014-07-31
2730 2014-08-01 115,718,904 -144,000 8.7282 1,325,803,816 2014-07-31
2731 2014-07-31 115,862,904 54,000 8.7391 1,325,803,816 2014-07-31
2732 2014-07-30 115,808,904 6,000 8.7350 1,325,803,816 2014-06-30
2733 2014-07-29 115,802,904 144,000 8.7345 1,325,803,816 2014-06-30
2734 2014-07-28 115,658,904 -72,000 8.7237 1,325,803,816 2014-06-30
2735 2014-07-25 115,730,904 5,520 8.7291 1,325,803,816 2014-06-30
2736 2014-07-24 115,725,384 3,000 8.7287 1,325,803,816 2014-06-30
2737 2014-07-23 115,722,384 6,000 8.7285 1,325,803,816 2014-06-30
2738 2014-07-22 115,716,384 -192,000 8.7280 1,325,803,816 2014-06-30
2739 2014-07-21 115,908,384 42,000 8.7425 1,325,803,816 2014-06-30
2740 2014-07-18 115,866,384 90,000 8.7393 1,325,803,816 2014-06-30
2741 2014-07-17 115,776,384 -72,000 8.7325 1,325,803,816 2014-06-30
2742 2014-07-16 115,848,384 90,000 8.7380 1,325,803,816 2014-06-30
2743 2014-07-15 115,758,384 -78,000 8.7312 1,325,803,816 2014-06-30
2744 2014-07-14 115,836,384 -3,960 8.7371 1,325,803,816 2014-06-30
2745 2014-07-11 115,840,344 -6,000 8.7374 1,325,803,816 2014-06-30
2746 2014-07-10 115,846,344 4,200 8.7378 1,325,803,816 2014-06-30
2747 2014-07-09 115,842,144 408,000 8.7375 1,325,803,816 2014-06-30
2748 2014-07-08 115,434,144 144,000 8.7067 1,325,803,816 2014-06-30
2749 2014-07-07 115,290,144 6,000 8.6959 1,325,803,816 2014-06-30
2750 2014-07-04 115,284,144 254,000 8.6954 1,325,803,816 2014-06-30
2751 2014-07-03 115,030,144 352,100 8.6763 1,325,803,816 2014-06-30
2752 2014-07-02 114,678,044 0 8.6497 1,325,803,816 2014-06-30
2753 2014-06-30 114,678,044 0 8.6497 1,325,803,816 2014-06-30
2754 2014-06-27 114,678,044 120,000 8.6497 1,325,803,816 2014-05-31
2755 2014-06-26 114,558,044 -294,000 8.6406 1,325,803,816 2014-05-31
2756 2014-06-25 114,852,044 152,920 8.6628 1,325,803,816 2014-05-31
2757 2014-06-24 114,699,124 138,000 8.6513 1,325,803,816 2014-05-31
2758 2014-06-23 114,561,124 -205,580 8.6409 1,325,803,816 2014-05-31
2759 2014-06-20 114,766,704 18,000 8.6564 1,325,803,816 2014-05-31
2760 2014-06-19 114,748,704 222,000 8.6550 1,325,803,816 2014-05-31
2761 2014-06-18 114,526,704 210,000 8.6383 1,325,803,816 2014-05-31
2762 2014-06-17 114,316,704 144,000 8.6224 1,325,803,816 2014-05-31
2763 2014-06-16 114,172,704 588,000 8.6116 1,325,803,816 2014-05-31
2764 2014-06-13 113,584,704 1,218,000 8.5672 1,325,803,816 2014-05-31
2765 2014-06-12 112,366,704 72,000 8.4754 1,325,803,816 2014-05-31
2766 2014-06-11 112,294,704 48,000 8.4699 1,325,803,816 2014-05-31
2767 2014-06-10 112,246,704 78,000 8.4663 1,325,803,816 2014-05-31
2768 2014-06-09 112,168,704 -156,000 8.4604 1,325,803,816 2014-05-31
2769 2014-06-06 112,324,704 -174,200 8.4722 1,325,803,816 2014-05-31
2770 2014-06-05 112,498,904 80,800 8.4853 1,325,803,816 2014-05-31
2771 2014-06-04 112,418,104 -358,800 8.4792 1,325,803,816 2014-05-31
2772 2014-06-03 112,776,904 -980 8.5063 1,325,803,816 2014-05-31
2773 2014-05-30 112,777,884 -24,000 8.5064 1,325,803,816 2014-04-30
2774 2014-05-29 112,801,884 5,800 8.5082 1,325,803,816 2014-04-30
2775 2014-05-28 112,796,084 -102,000 8.5078 1,325,803,816 2014-04-30
2776 2014-05-27 112,898,084 -438,000 8.5154 1,325,803,816 2014-04-30
2777 2014-05-26 113,336,084 60,000 8.5485 1,325,803,816 2014-04-30
2778 2014-05-23 113,276,084 -42,000 8.5440 1,325,803,816 2014-04-30
2779 2014-05-22 113,318,084 124,340 8.5471 1,325,803,816 2014-04-30
2780 2014-05-21 113,193,744 30,000 8.5377 1,325,803,816 2014-04-30
2781 2014-05-20 113,163,744 24,000 8.5355 1,325,803,816 2014-04-30
2782 2014-05-19 113,139,744 24,000 8.5337 1,325,803,816 2014-04-30
2783 2014-05-16 113,115,744 -6,000 8.5319 1,325,803,816 2014-04-30
2784 2014-05-15 113,121,744 210,000 8.5323 1,325,803,816 2014-04-30
2785 2014-05-14 112,911,744 -96,000 8.5165 1,325,803,816 2014-04-30
2786 2014-05-13 113,007,744 0 8.5237 1,325,803,816 2014-04-30
2787 2014-05-12 113,007,744 460,340 8.5237 1,325,803,816 2014-04-30
2788 2014-05-10 112,547,404 0 8.4890 1,325,803,816 2014-04-30
2789 2014-05-09 112,547,404 52,800 8.4890 1,325,803,816 2014-04-30
2790 2014-05-08 112,494,604 29,520 8.4850 1,325,803,816 2014-04-30
2791 2014-05-07 112,465,084 0 8.4828 1,325,803,816 2014-04-30
2792 2014-05-05 112,465,084 -234,000 8.4828 1,325,803,816 2014-04-30
2793 2014-05-02 112,699,084 -12,600 8.5004 1,325,803,816 2014-04-30
2794 2014-04-30 112,711,684 180,000 8.5014 1,325,803,816 2014-04-30
2795 2014-04-29 112,531,684 -12,600 8.4878 1,325,803,816 2014-03-31
2796 2014-04-28 112,544,284 -12,000 8.4888 1,325,803,816 2014-03-31
2797 2014-04-25 112,556,284 -6,000 8.4897 1,325,803,816 2014-03-31
2798 2014-04-24 112,562,284 46,000 8.4901 1,325,803,816 2014-03-31
2799 2014-04-23 112,516,284 144,000 8.4866 1,325,803,816 2014-03-31
2800 2014-04-22 112,372,284 -252,000 8.4758 1,325,803,816 2014-03-31
2801 2014-04-17 112,624,284 -162,000 8.4948 1,325,803,816 2014-03-31
2802 2014-04-16 112,786,284 456,000 8.5070 1,325,803,816 2014-03-31
2803 2014-04-15 112,330,284 42,000 8.4726 1,325,803,816 2014-03-31
2804 2014-04-14 112,288,284 -144,000 8.4694 1,325,803,816 2014-03-31
2805 2014-04-11 112,432,284 24,000 8.4803 1,325,803,816 2014-03-31
2806 2014-04-10 112,408,284 30,000 8.4785 1,325,803,816 2014-03-31
2807 2014-04-09 112,378,284 282,000 8.4762 1,325,803,816 2014-03-31
2808 2014-04-08 112,096,284 -210,000 8.4550 1,325,803,816 2014-03-31
2809 2014-04-07 112,306,284 -210,000 8.4708 1,325,803,816 2014-03-31
2810 2014-04-04 112,516,284 -1,469,000 8.4866 1,325,803,816 2014-03-31
2811 2014-04-03 113,985,284 -852,000 8.5974 1,325,803,816 2014-03-31
2812 2014-04-02 114,837,284 372,000 8.6617 1,325,803,816 2014-03-31
2813 2014-04-01 114,465,284 111,000 8.6337 1,325,803,816 2014-03-31
2814 2014-03-31 114,354,284 -96,000 8.6253 1,325,803,816 2014-03-31
2815 2014-03-28 114,450,284 -294,000 8.6325 1,325,803,816 2014-03-05
2816 2014-03-27 114,744,284 -60,000 8.6547 1,325,803,816 2014-03-05
2817 2014-03-26 114,804,284 -654,000 8.6592 1,325,803,816 2014-03-05
2818 2014-03-25 115,458,284 19,200 8.7085 1,325,803,816 2014-03-05
2819 2014-03-24 115,439,084 192,000 8.7071 1,325,803,816 2014-03-05
2820 2014-03-21 115,247,084 -54,000 8.6926 1,325,803,816 2014-03-05
2821 2014-03-20 115,301,084 474,000 8.6967 1,325,803,816 2014-03-05
2822 2014-03-19 114,827,084 -72,000 8.6609 1,325,803,816 2014-03-05
2823 2014-03-18 114,899,084 102,000 8.6664 1,325,803,816 2014-03-05
2824 2014-03-17 114,797,084 -6,000 8.6587 1,325,803,816 2014-03-05
2825 2014-03-14 114,803,084 -132,000 8.6591 1,325,803,816 2014-03-05
2826 2014-03-13 114,935,084 24,000 8.6691 1,325,803,816 2014-03-05
2827 2014-03-12 114,911,084 0 8.6673 1,325,803,816 2014-03-05
2828 2014-03-11 114,911,084 -342,000 8.6673 1,325,803,816 2014-03-05
2829 2014-03-10 115,253,084 -372,000 8.6931 1,325,803,816 2014-03-05
2830 2014-03-07 115,625,084 -276,000 8.7211 1,325,803,816 2014-03-05
2831 2014-03-06 115,901,084 -132,000 8.7419 1,325,803,816 2014-03-05
2832 2014-03-05 116,033,084 -348,000 8.7519 1,325,803,816 2014-03-05
2833 2014-03-04 116,381,084 530,200 10.4697 1,111,603,816 2014-02-28
2834 2014-03-03 115,850,884 -282,000 10.4220 1,111,603,816 2014-02-28
2835 2014-02-28 116,132,884 108,000 10.4473 1,111,603,816 2014-02-28
2836 2014-02-27 116,024,884 -156,000 10.4376 1,111,603,816 2014-01-31
2837 2014-02-26 116,180,884 275,400 10.4516 1,111,603,816 2014-01-31
2838 2014-02-25 115,905,484 144,000 10.4269 1,111,603,816 2014-01-31
2839 2014-02-24 115,761,484 -462,000 10.4139 1,111,603,816 2014-01-31
2840 2014-02-21 116,223,484 606,000 10.4555 1,111,603,816 2014-01-31
2841 2014-02-20 115,617,484 1,650,000 10.4010 1,111,603,816 2014-01-31
2842 2014-02-19 113,967,484 1,445,400 10.2525 1,111,603,816 2014-01-31
2843 2014-02-18 112,522,084 -655,200 10.1225 1,111,603,816 2014-01-31
2844 2014-02-17 113,177,284 1,560,000 10.1814 1,111,603,816 2014-01-31
2845 2014-02-14 111,617,284 1,417,200 10.0411 1,111,603,816 2014-01-31
2846 2014-02-13 110,200,084 588,000 9.9136 1,111,603,816 2014-01-31
2847 2014-02-12 109,612,084 268,800 9.8607 1,111,603,816 2014-01-31
2848 2014-02-11 109,343,284 690,000 9.8365 1,111,603,816 2014-01-31
2849 2014-02-10 108,653,284 174,000 9.7745 1,111,603,816 2014-01-31
2850 2014-02-07 108,479,284 96,000 9.7588 1,111,603,816 2014-01-31
2851 2014-02-06 108,383,284 -2,172,000 9.7502 1,111,603,816 2014-01-31
2852 2014-02-05 110,555,284 328,200 9.9456 1,111,603,816 2014-01-31
2853 2014-02-04 110,227,084 -282,000 9.9160 1,111,603,816 2014-01-31
2854 2014-01-30 110,509,084 0 9.9414 1,111,603,816 2013-12-31
2855 2014-01-29 110,509,084 -498,600 9.9414 1,111,603,816 2013-12-31
2856 2014-01-28 111,007,684 -540,020 9.9863 1,111,603,816 2013-12-31
2857 2014-01-27 111,547,704 0 10.0348 1,111,603,816 2013-12-31
2858 2014-01-24 111,547,704 24,000 10.0348 1,111,603,816 2013-12-31
2859 2014-01-23 111,523,704 78,000 10.0327 1,111,603,816 2013-12-31
2860 2014-01-22 111,445,704 1,200,000 10.0257 1,111,603,816 2013-12-31
2861 2014-01-21 110,245,704 1,458,000 9.9177 1,111,603,816 2013-12-31
2862 2014-01-20 108,787,704 510,000 9.7866 1,111,603,816 2013-12-31
2863 2014-01-17 108,277,704 448,000 9.7407 1,111,603,816 2013-12-31
2864 2014-01-16 107,829,704 36,000 9.7004 1,111,603,816 2013-12-31
2865 2014-01-15 107,793,704 -48,000 9.6971 1,111,603,816 2013-12-31
2866 2014-01-14 107,841,704 240,000 9.7015 1,111,603,816 2013-12-31
2867 2014-01-13 107,601,704 18,695,400 9.6799 1,111,603,816 2013-12-31
2868 2014-01-10 88,906,304 150,000 7.9980 1,111,603,816 2013-12-31
2869 2014-01-09 88,756,304 564,000 7.9845 1,111,603,816 2013-12-31
2870 2014-01-08 88,192,304 324,000 7.9338 1,111,603,816 2013-12-31
2871 2014-01-07 87,868,304 324,000 7.9046 1,111,603,816 2013-12-31
2872 2014-01-06 87,544,304 906,000 7.8755 1,111,603,816 2013-12-31
2873 2014-01-03 86,638,304 120,000 7.7940 1,111,603,816 2013-12-31
2874 2014-01-02 86,518,304 6,000 7.7832 1,111,603,816 2013-12-31
2875 2013-12-31 86,512,304 0 7.7827 1,111,603,816 2013-12-31
2876 2013-12-30 86,512,304 60,000 7.7827 1,111,603,816 2013-11-30
2877 2013-12-27 86,452,304 49,200 7.7773 1,111,603,816 2013-11-30
2878 2013-12-24 86,403,104 0 7.7728 1,111,603,816 2013-11-30
2879 2013-12-23 86,403,104 -126,000 7.7728 1,111,603,816 2013-11-30
2880 2013-12-20 86,529,104 48,000 7.7842 1,111,603,816 2013-11-30
2881 2013-12-19 86,481,104 415,200 7.7798 1,111,603,816 2013-11-30
2882 2013-12-18 86,065,904 234,000 7.7425 1,111,603,816 2013-11-30
2883 2013-12-17 85,831,904 288,000 7.7214 1,111,603,816 2013-11-30
2884 2013-12-16 85,543,904 0 7.6955 1,111,603,816 2013-11-30
2885 2013-12-13 85,543,904 306,000 7.6955 1,111,603,816 2013-11-30
2886 2013-12-12 85,237,904 18,000 7.6680 1,111,603,816 2013-11-30
2887 2013-12-11 85,219,904 451,200 7.6664 1,111,603,816 2013-11-30
2888 2013-12-10 84,768,704 -678,000 7.6258 1,111,603,816 2013-11-30
2889 2013-12-09 85,446,704 -18,000 7.6868 1,111,603,816 2013-11-30
2890 2013-12-06 85,464,704 258,000 7.6884 1,111,603,816 2013-11-30
2891 2013-12-05 85,206,704 -16,000 7.6652 1,111,603,816 2013-11-30
2892 2013-12-04 85,222,704 144,000 7.6666 1,111,603,816 2013-11-30
2893 2013-12-03 85,078,704 -336,520 7.6537 1,111,603,816 2013-11-30
2894 2013-12-02 85,415,224 150,000 7.6840 1,111,603,816 2013-11-30
2895 2013-11-29 85,265,224 360,000 7.6705 1,111,603,816 2013-10-31
2896 2013-11-28 84,905,224 176,800 7.6381 1,111,603,816 2013-10-31
2897 2013-11-27 84,728,424 47,400 7.6222 1,111,603,816 2013-10-31
2898 2013-11-26 84,681,024 -275,420 7.6179 1,111,603,816 2013-10-31
2899 2013-11-25 84,956,444 -44,400 7.6427 1,111,603,816 2013-10-31
2900 2013-11-22 85,000,844 -140,400 7.6467 1,111,603,816 2013-10-31
2901 2013-11-21 85,141,244 -138,000 7.6593 1,111,603,816 2013-10-31
2902 2013-11-20 85,279,244 -4,100 7.6717 1,111,603,816 2013-10-31
2903 2013-11-19 85,283,344 -180,000 7.6721 1,111,603,816 2013-10-31
2904 2013-11-18 85,463,344 -384,000 7.6883 1,111,603,816 2013-10-31
2905 2013-11-15 85,847,344 -659,400 7.7228 1,111,603,816 2013-10-31
2906 2013-11-14 86,506,744 162,000 7.7822 1,111,603,816 2013-10-31
2907 2013-11-13 86,344,744 -109,120 7.7676 1,111,603,816 2013-10-31
2908 2013-11-12 86,453,864 114,000 7.7774 1,111,603,816 2013-10-31
2909 2013-11-11 86,339,864 -714,000 7.7671 1,111,603,816 2013-10-31
2910 2013-11-08 87,053,864 -466,200 7.8314 1,111,603,816 2013-10-31
2911 2013-11-07 87,520,064 -2,172,000 7.8733 1,111,603,816 2013-10-31
2912 2013-11-06 89,692,064 378,000 8.0687 1,111,603,816 2013-10-31
2913 2013-11-05 89,314,064 71,600 8.0347 1,111,603,816 2013-10-31
2914 2013-11-04 89,242,464 1,812,000 8.0283 1,111,603,816 2013-10-31
2915 2013-11-01 87,430,464 600,000 7.8653 1,111,603,816 2013-10-31
2916 2013-10-31 86,830,464 -168,000 7.8113 1,111,603,816 2013-10-31
2917 2013-10-30 86,998,464 90,000 7.8264 1,111,603,816 2013-09-30
2918 2013-10-29 86,908,464 50,600 7.8183 1,111,603,816 2013-09-30
2919 2013-10-28 86,857,864 -330,000 7.8137 1,111,603,816 2013-09-30
2920 2013-10-25 87,187,864 549,000 7.8434 1,111,603,816 2013-09-30
2921 2013-10-24 86,638,864 -1,792,800 7.7940 1,111,603,816 2013-09-30
2922 2013-10-23 88,431,664 84,000 7.9553 1,111,603,816 2013-09-30
2923 2013-10-22 88,347,664 72,000 7.9478 1,111,603,816 2013-09-30
2924 2013-10-21 88,275,664 -37,200 7.9413 1,111,603,816 2013-09-30
2925 2013-10-18 88,312,864 228,000 7.9446 1,111,603,816 2013-09-30
2926 2013-10-17 88,084,864 -546,000 7.9241 1,111,603,816 2013-09-30
2927 2013-10-16 88,630,864 354,000 7.9732 1,111,603,816 2013-09-30
2928 2013-10-15 88,276,864 719,920 7.9414 1,111,603,816 2013-09-30
2929 2013-10-11 87,556,944 -534,000 7.8766 1,111,603,816 2013-09-30
2930 2013-10-10 88,090,944 -828,000 7.9247 1,111,603,816 2013-09-30
2931 2013-10-09 88,918,944 70,600 7.9992 1,111,603,816 2013-09-30
2932 2013-10-08 88,848,344 -88,160 7.9928 1,111,603,816 2013-09-30
2933 2013-10-07 88,936,504 -198,000 8.0007 1,111,603,816 2013-09-30
2934 2013-10-04 89,134,504 -120,000 8.0185 1,111,603,816 2013-09-30
2935 2013-10-03 89,254,504 -48,000 8.0293 1,111,603,816 2013-09-30
2936 2013-10-02 89,302,504 -54,000 8.0337 1,111,603,816 2013-09-30
2937 2013-09-30 89,356,504 150,000 8.0385 1,111,603,816 2013-09-30
2938 2013-09-27 89,206,504 -6,000 8.0250 1,111,603,816 2013-08-31
2939 2013-09-26 89,212,504 -229,200 8.0256 1,111,603,816 2013-08-31
2940 2013-09-25 89,441,704 -192,000 8.0462 1,111,603,816 2013-08-31
2941 2013-09-24 89,633,704 -474,000 8.0635 1,111,603,816 2013-08-31
2942 2013-09-23 90,107,704 -318,000 8.1061 1,111,603,816 2013-08-31
2943 2013-09-19 90,425,704 -696,000 8.1347 1,111,603,816 2013-08-31
2944 2013-09-18 91,121,704 744,000 8.1973 1,111,603,816 2013-08-31
2945 2013-09-17 90,377,704 144,000 8.1304 1,111,603,816 2013-08-31
2946 2013-09-16 90,233,704 -588,000 8.1174 1,111,603,816 2013-08-31
2947 2013-09-13 90,821,704 552,000 8.1703 1,111,603,816 2013-08-31
2948 2013-09-12 90,269,704 300,000 8.1207 1,111,603,816 2013-08-31
2949 2013-09-11 89,969,704 138,000 8.0937 1,111,603,816 2013-08-31
2950 2013-09-10 89,831,704 -24,000 8.0813 1,111,603,816 2013-08-31
2951 2013-09-09 89,855,704 307,800 8.0834 1,111,603,816 2013-08-31
2952 2013-09-06 89,547,904 0 8.0557 1,111,603,816 2013-08-31
2953 2013-09-05 89,547,904 6,000 8.0557 1,111,603,816 2013-08-31
2954 2013-09-04 89,541,904 66,000 8.0552 1,111,603,816 2013-08-31
2955 2013-09-03 89,475,904 -156,000 8.0493 1,111,603,816 2013-08-31
2956 2013-09-02 89,631,904 -48,000 8.0633 1,111,603,816 2013-08-31
2957 2013-08-30 89,679,904 -114,000 8.0676 1,111,603,816 2013-07-31
2958 2013-08-29 89,793,904 -96,000 8.0779 1,111,603,816 2013-07-31
2959 2013-08-28 89,889,904 -30,000 8.0865 1,111,603,816 2013-07-31
2960 2013-08-27 89,919,904 30,000 8.0892 1,111,603,816 2013-07-31
2961 2013-08-26 89,889,904 99,420 8.0865 1,111,603,816 2013-07-31
2962 2013-08-23 89,790,484 90,000 8.0776 1,111,603,816 2013-07-31
2963 2013-08-22 89,700,484 1,106,580 8.0695 1,111,603,816 2013-07-31
2964 2013-08-21 88,593,904 293,200 7.9699 1,111,603,816 2013-07-31
2965 2013-08-20 88,300,704 -258,000 7.9435 1,111,603,816 2013-07-31
2966 2013-08-19 88,558,704 -168,000 7.9668 1,111,603,816 2013-07-31
2967 2013-08-16 88,726,704 126,000 7.9819 1,111,603,816 2013-07-31
2968 2013-08-15 88,600,704 -66,000 7.9705 1,111,603,816 2013-07-31
2969 2013-08-14 88,666,704 0 7.9765 1,111,603,816 2013-07-31
2970 2013-08-13 88,666,704 66,000 7.9765 1,111,603,816 2013-07-31
2971 2013-08-12 88,600,704 -606,000 7.9705 1,111,603,816 2013-07-31
2972 2013-08-09 89,206,704 -24,000 8.0250 1,111,603,816 2013-07-31
2973 2013-08-08 89,230,704 -180,000 8.0272 1,111,603,816 2013-07-31
2974 2013-08-07 89,410,704 425,000 8.0434 1,111,603,816 2013-07-31
2975 2013-08-06 88,985,704 90,000 8.0052 1,111,603,816 2013-07-31
2976 2013-08-05 88,895,704 120,000 7.9971 1,111,603,816 2013-07-31
2977 2013-08-02 88,775,704 309,000 7.9863 1,111,603,816 2013-07-31
2978 2013-08-01 88,466,704 -198,000 7.9585 1,111,603,816 2013-07-31
2979 2013-07-31 88,664,704 462,000 7.9763 1,111,603,816 2013-07-31
2980 2013-07-30 88,202,704 -1,302,000 7.9347 1,111,603,816 2013-06-30
2981 2013-07-29 89,504,704 -240,000 8.0519 1,111,603,816 2013-06-30
2982 2013-07-26 89,744,704 -120,000 8.0734 1,111,603,816 2013-06-30
2983 2013-07-25 89,864,704 -700,800 8.0842 1,111,603,816 2013-06-30
2984 2013-07-24 90,565,504 -44,400 8.1473 1,111,603,816 2013-06-30
2985 2013-07-23 90,609,904 10,200 8.1513 1,111,603,816 2013-06-30
2986 2013-07-22 90,599,704 -54,000 8.1504 1,111,603,816 2013-06-30
2987 2013-07-19 90,653,704 156,000 8.1552 1,111,603,816 2013-06-30
2988 2013-07-18 90,497,704 156,000 8.1412 1,111,603,816 2013-06-30
2989 2013-07-17 90,341,704 186,000 8.1271 1,111,603,816 2013-06-30
2990 2013-07-16 90,155,704 192,000 8.1104 1,111,603,816 2013-06-30
2991 2013-07-15 89,963,704 -138,000 8.0931 1,111,603,816 2013-06-30
2992 2013-07-12 90,101,704 -30,000 8.1056 1,111,603,816 2013-06-30
2993 2013-07-11 90,131,704 24,000 8.1083 1,111,603,816 2013-06-30
2994 2013-07-10 90,107,704 564,000 8.1061 1,111,603,816 2013-06-30
2995 2013-07-09 89,543,704 -132,000 8.0554 1,111,603,816 2013-06-30
2996 2013-07-08 89,675,704 0 8.0672 1,111,603,816 2013-06-30
2997 2013-07-05 89,675,704 -53,000 8.0672 1,111,603,816 2013-06-30
2998 2013-07-04 89,728,704 -420,100 8.0720 1,111,603,816 2013-06-30
2999 2013-07-03 90,148,804 -156,000 8.1098 1,111,603,816 2013-06-30
3000 2013-07-02 90,304,804 198,000 8.1238 1,111,603,816 2013-06-30
3001 2013-06-28 90,106,804 132,000 8.1060 1,111,603,816 2013-05-31
3002 2013-06-27 89,974,804 996,000 8.0941 1,111,603,816 2013-05-31
3003 2013-06-26 88,978,804 942,000 8.0045 1,111,603,816 2013-05-31
3004 2013-06-25 88,036,804 -186,000 7.9198 1,111,603,816 2013-05-31
3005 2013-06-24 88,222,804 -138,300 7.9365 1,111,603,816 2013-05-31
3006 2013-06-21 88,361,104 -705,000 7.9490 1,111,603,816 2013-05-31
3007 2013-06-20 89,066,104 -36,000 8.0124 1,111,603,816 2013-05-31
3008 2013-06-19 89,102,104 393,600 8.0156 1,111,603,816 2013-05-31
3009 2013-06-18 88,708,504 -360,000 7.9802 1,111,603,816 2013-05-31
3010 2013-06-17 89,068,504 -44,400 8.0126 1,111,603,816 2013-05-31
3011 2013-06-14 89,112,904 576,000 8.0166 1,111,603,816 2013-05-31
3012 2013-06-13 88,536,904 102,000 7.9648 1,111,603,816 2013-05-31
3013 2013-06-11 88,434,904 426,000 7.9556 1,111,603,816 2013-05-31
3014 2013-06-10 88,008,904 132,000 7.9173 1,111,603,816 2013-05-31
3015 2013-06-07 87,876,904 -30,000 7.9054 1,111,603,816 2013-05-31
3016 2013-06-06 87,906,904 406,200 7.9081 1,111,603,816 2013-05-31
3017 2013-06-05 87,500,704 972,000 7.8716 1,111,603,816 2013-05-31
3018 2013-06-04 86,528,704 -678,000 7.7841 1,111,603,816 2013-05-31
3019 2013-06-03 87,206,704 855,080 7.8451 1,111,603,816 2013-05-31
3020 2013-05-31 86,351,624 30,000 7.7682 1,111,603,816 2013-05-31
3021 2013-05-30 86,321,624 12,000 7.7655 1,111,603,816 2013-05-30
3022 2013-05-29 86,309,624 -372,000 11.1121 776,720,096 2013-04-30
3023 2013-05-28 86,681,624 1,422,000 11.1600 776,720,096 2013-04-30
3024 2013-05-27 85,259,624 -12,000 10.9769 776,720,096 2013-04-30
3025 2013-05-24 85,271,624 750,000 10.9784 776,720,096 2013-04-30
3026 2013-05-23 84,521,624 -639,640 10.8819 776,720,096 2013-04-30
3027 2013-05-22 85,161,264 -240,000 10.9642 776,720,096 2013-04-30
3028 2013-05-21 85,401,264 690,000 10.9951 776,720,096 2013-04-30
3029 2013-05-20 84,711,264 -1,752,000 10.9063 776,720,096 2013-04-30
3030 2013-05-16 86,463,264 -270,000 11.1318 776,720,096 2013-04-30
3031 2013-05-15 86,733,264 -710,400 11.1666 776,720,096 2013-04-30
3032 2013-05-14 87,443,664 -196,200 11.2581 776,720,096 2013-04-30
3033 2013-05-13 87,639,864 -1,536,000 11.2833 776,720,096 2013-04-30
3034 2013-05-10 89,175,864 1,248,000 11.4811 776,720,096 2013-04-30
3035 2013-05-09 87,927,864 -3,251,200 11.3204 776,720,096 2013-04-30
3036 2013-05-08 91,179,064 -1,682,000 11.7390 776,720,096 2013-04-30
3037 2013-05-07 92,861,064 -4,446,240 11.9555 776,720,096 2013-04-30
3038 2013-05-06 97,307,304 -456,000 12.5280 776,720,096 2013-04-30
3039 2013-05-03 97,763,304 -162,000 12.5867 776,720,096 2013-04-30
3040 2013-05-02 97,925,304 0 12.6075 776,720,096 2013-04-30
3041 2013-04-30 97,925,304 -378,000 12.6075 776,720,096 2013-04-30
3042 2013-04-29 98,303,304 12,000 12.6562 776,720,096 2013-03-31
3043 2013-04-26 98,291,304 162,000 12.6547 776,720,096 2013-03-31
3044 2013-04-25 98,129,304 -184,469,402 12.6338 776,720,096 2013-03-31
3045 2013-04-24 282,598,706 336,000 36.3836 776,720,096 2013-03-31
3046 2013-04-23 282,262,706 96,000 36.3403 776,720,096 2013-03-31
3047 2013-04-22 282,166,706 -937,680 36.3280 776,720,096 2013-03-31
3048 2013-04-19 283,104,386 -210,000 36.4487 776,720,096 2013-03-31
3049 2013-04-18 283,314,386 -286,000 36.4757 776,720,096 2013-03-31
3050 2013-04-17 283,600,386 -90,000 36.5126 776,720,096 2013-03-31
3051 2013-04-16 283,690,386 132,000 36.5241 776,720,096 2013-03-31
3052 2013-04-15 283,558,386 -174,240 36.5072 776,720,096 2013-03-31
3053 2013-04-12 283,732,626 -156,000 36.5296 776,720,096 2013-03-31
3054 2013-04-11 283,888,626 384,000 36.5497 776,720,096 2013-03-31
3055 2013-04-10 283,504,626 30,000 36.5002 776,720,096 2013-03-31
3056 2013-04-09 283,474,626 312,000 36.4964 776,720,096 2013-03-31
3057 2013-04-08 283,162,626 227,880 36.4562 776,720,096 2013-03-31
3058 2013-04-05 282,934,746 149,400 36.4269 776,720,096 2013-03-31
3059 2013-04-03 282,785,346 354,000 36.4076 776,720,096 2013-03-31
3060 2013-04-02 282,431,346 -972,000 36.3620 776,720,096 2013-03-31
3061 2013-03-28 283,403,346 384,000 36.4872 776,720,096 2013-03-22
3062 2013-03-27 283,019,346 -906,000 36.4378 776,720,096 2013-03-22
3063 2013-03-26 283,925,346 80,200 36.5544 776,720,096 2013-03-22
3064 2013-03-25 283,845,146 2,058,000 36.5441 776,720,096 2013-03-22
3065 2013-03-22 281,787,146 -672,080 36.2791 776,720,096 2013-03-22
3066 2013-03-21 282,459,226 2,724,000 37.3981 755,276,798 2013-02-28
3067 2013-03-20 279,735,226 2,958,000 37.0374 755,276,798 2013-02-28
3068 2013-03-19 276,777,226 4,980,000 36.6458 755,276,798 2013-02-28
3069 2013-03-18 271,797,226 2,232,000 35.9864 755,276,798 2013-02-28
3070 2013-03-15 269,565,226 2,904,000 35.6909 755,276,798 2013-02-28
3071 2013-03-14 266,661,226 624,000 35.3064 755,276,798 2013-02-28
3072 2013-03-13 266,037,226 2,220,000 35.2238 755,276,798 2013-02-28
3073 2013-03-12 263,817,226 4,470,000 34.9299 755,276,798 2013-02-28
3074 2013-03-11 259,347,226 -1,080,400 34.3380 755,276,798 2013-02-28
3075 2013-03-08 260,427,626 208,800 34.4811 755,276,798 2013-02-28
3076 2013-03-07 260,218,826 -493,200 34.4534 755,276,798 2013-02-28
3077 2013-03-06 260,712,026 -1,482,600 34.5187 755,276,798 2013-02-28
3078 2013-03-05 262,194,626 1,740,000 34.7150 755,276,798 2013-02-28
3079 2013-03-04 260,454,626 5,142,000 34.4847 755,276,798 2013-02-28
3080 2013-03-01 255,312,626 1,097,800 33.8038 755,276,798 2013-02-28
3081 2013-02-28 254,214,826 6,744,000 33.6585 755,276,798 2013-02-28
3082 2013-02-27 247,470,826 2,588,400 36.0410 686,636,798 2013-01-31
3083 2013-02-26 244,882,426 980,160 35.6640 686,636,798 2013-01-31
3084 2013-02-25 243,902,266 667,920 35.5213 686,636,798 2013-01-31
3085 2013-02-22 243,234,346 -1,068,700 35.4240 686,636,798 2013-01-31
3086 2013-02-21 244,303,046 224,240 35.5797 686,636,798 2013-01-31
3087 2013-02-20 244,078,806 704,200 35.5470 686,636,798 2013-01-31
3088 2013-02-19 243,374,606 -66,200 35.4444 686,636,798 2013-01-31
3089 2013-02-18 243,440,806 25,000 35.4541 686,636,798 2013-01-31
3090 2013-02-15 243,415,806 -225,600 35.4504 686,636,798 2013-01-31
3091 2013-02-14 243,641,406 -66,000 35.4833 686,636,798 2013-01-31
3092 2013-02-08 243,707,406 109,800 35.4929 686,636,798 2013-01-31
3093 2013-02-07 243,597,606 -114,000 35.4769 686,636,798 2013-01-31
3094 2013-02-06 243,711,606 5,000 35.4935 686,636,798 2013-01-31
3095 2013-02-05 243,706,606 6,000 35.4928 686,636,798 2013-01-31
3096 2013-02-04 243,700,606 -1,240 35.4919 686,636,798 2013-01-31
3097 2013-02-01 243,701,846 138,000 35.4921 686,636,798 2013-01-31
3098 2013-01-31 243,563,846 0 35.4720 686,636,798 2013-01-31
3099 2013-01-30 243,563,846 0 35.4720 686,636,798 2012-12-31
3100 2013-01-29 243,563,846 0 35.4720 686,636,798 2012-12-31
3101 2013-01-28 243,563,846 -30,000 35.4720 686,636,798 2012-12-31
3102 2013-01-25 243,593,846 108,000 35.4764 686,636,798 2012-12-31
3103 2013-01-24 243,485,846 -30,000 35.4606 686,636,798 2012-12-31
3104 2013-01-23 243,515,846 48,000 35.4650 686,636,798 2012-12-31
3105 2013-01-22 243,467,846 867,488 35.4580 686,636,798 2012-12-31
3106 2013-01-21 242,600,358 78,000 35.3317 686,636,798 2012-12-31
3107 2013-01-18 242,522,358 44,400 35.3203 686,636,798 2012-12-31
3108 2013-01-17 242,477,958 0 35.3139 686,636,798 2012-12-31
3109 2013-01-16 242,477,958 -19,200 35.3139 686,636,798 2012-12-31
3110 2013-01-15 242,497,158 0 35.3167 686,636,798 2012-12-31
3111 2013-01-14 242,497,158 -38,600 35.3167 686,636,798 2012-12-31
3112 2013-01-11 242,535,758 78,800 35.3223 686,636,798 2012-12-31
3113 2013-01-10 242,456,958 86,400 35.3108 686,636,798 2012-12-31
3114 2013-01-09 242,370,558 54,000 35.2982 686,636,798 2012-12-31
3115 2013-01-08 242,316,558 28,200 35.2904 686,636,798 2012-12-31
3116 2013-01-07 242,288,358 -381,400 35.2862 686,636,798 2012-12-31
3117 2013-01-04 242,669,758 -90,000 35.3418 686,636,798 2012-12-31
3118 2013-01-03 242,759,758 -6,220 35.3549 686,636,798 2012-12-31
3119 2013-01-02 242,765,978 -66,000 35.3558 686,636,798 2012-12-31
3120 2012-12-31 242,831,978 0 35.3654 686,636,798 2012-12-31
3121 2012-12-28 242,831,978 -6,000 35.3654 686,636,798 2012-11-30
3122 2012-12-27 242,837,978 33,600 35.3663 686,636,798 2012-11-30
3123 2012-12-24 242,804,378 0 35.3614 686,636,798 2012-11-30
3124 2012-12-21 242,804,378 4,415,242 35.3614 686,636,798 2012-11-30
3125 2012-12-20 238,389,136 -20,660 34.7184 686,636,798 2012-11-30
3126 2012-12-19 238,409,796 -48,000 34.7214 686,636,798 2012-11-30
3127 2012-12-18 238,457,796 -42,000 34.7284 686,636,798 2012-11-30
3128 2012-12-17 238,499,796 -6,000 34.7345 686,636,798 2012-11-30
3129 2012-12-14 238,505,796 174,000 34.7354 686,636,798 2012-11-30
3130 2012-12-13 238,331,796 0 34.7100 686,636,798 2012-11-30
3131 2012-12-12 238,331,796 24,000 34.7100 686,636,798 2012-11-30
3132 2012-12-11 238,307,796 0 34.7065 686,636,798 2012-11-30
3133 2012-12-10 238,307,796 0 34.7065 686,636,798 2012-11-30
3134 2012-12-07 238,307,796 -6,000 34.7065 686,636,798 2012-11-30
3135 2012-12-06 238,313,796 -28,200 34.7074 686,636,798 2012-11-30
3136 2012-12-05 238,341,996 -8,120 34.7115 686,636,798 2012-11-30
3137 2012-12-04 238,350,116 84,000 34.7127 686,636,798 2012-11-30
3138 2012-12-03 238,266,116 180,006,000 34.7005 686,636,798 2012-11-30
3139 2012-11-30 58,260,116 -11,400 8.4849 686,636,798 2012-11-30
3140 2012-11-29 58,271,516 48,000 8.4865 686,636,798 2012-10-31
3141 2012-11-28 58,223,516 0 8.4795 686,636,798 2012-10-31
3142 2012-11-27 58,223,516 -6,000 8.4795 686,636,798 2012-10-31
3143 2012-11-26 58,229,516 -25,600 8.4804 686,636,798 2012-10-31
3144 2012-11-23 58,255,116 50,400 8.4841 686,636,798 2012-10-31
3145 2012-11-22 58,204,716 -6,000 8.4768 686,636,798 2012-10-31
3146 2012-11-21 58,210,716 0 8.4777 686,636,798 2012-10-31
3147 2012-11-20 58,210,716 -500 8.4777 686,636,798 2012-10-31
3148 2012-11-19 58,211,216 0 8.4777 686,636,798 2012-10-31
3149 2012-11-16 58,211,216 18,000 8.4777 686,636,798 2012-10-31
3150 2012-11-15 58,193,216 138,000 8.4751 686,636,798 2012-10-31
3151 2012-11-14 58,055,216 102,000 8.4550 686,636,798 2012-10-31
3152 2012-11-13 57,953,216 -30,000 8.4402 686,636,798 2012-10-31
3153 2012-11-12 57,983,216 0 8.4445 686,636,798 2012-10-31
3154 2012-11-09 57,983,216 0 8.4445 686,636,798 2012-10-31
3155 2012-11-08 57,983,216 -3,000 8.4445 686,636,798 2012-10-31
3156 2012-11-07 57,986,216 0 8.4450 686,636,798 2012-10-31
3157 2012-11-06 57,986,216 13,780 8.4450 686,636,798 2012-10-31
3158 2012-11-05 57,972,436 -18,000 8.4430 686,636,798 2012-10-31
3159 2012-11-02 57,990,436 -180,000 8.4456 686,636,798 2012-10-31
3160 2012-11-01 58,170,436 0 8.4718 686,636,798 2012-10-31
3161 2012-10-31 58,170,436 0 8.4718 686,636,798 2012-10-31
3162 2012-10-30 58,170,436 -7,200 8.4718 686,636,798 2012-09-30
3163 2012-10-29 58,177,636 -53,400 8.4728 686,636,798 2012-09-30
3164 2012-10-26 58,231,036 102,000 8.4806 686,636,798 2012-09-30
3165 2012-10-25 58,129,036 -22,000 8.4658 686,636,798 2012-09-30
3166 2012-10-24 58,151,036 71,500 8.4690 686,636,798 2012-09-30
3167 2012-10-22 58,079,536 138,000 8.4586 686,636,798 2012-09-30
3168 2012-10-19 57,941,536 -54,000 8.4385 686,636,798 2012-09-30
3169 2012-10-18 57,995,536 5,560 8.4463 686,636,798 2012-09-30
3170 2012-10-17 57,989,976 0 8.4455 686,636,798 2012-09-30
3171 2012-10-16 57,989,976 -24,000 8.4455 686,636,798 2012-09-30
3172 2012-10-15 58,013,976 0 8.4490 686,636,798 2012-09-30
3173 2012-10-12 58,013,976 0 8.4490 686,636,798 2012-09-30
3174 2012-10-11 58,013,976 0 8.4490 686,636,798 2012-09-30
3175 2012-10-10 58,013,976 0 8.4490 686,636,798 2012-09-30
3176 2012-10-09 58,013,976 0 8.4490 686,636,798 2012-09-30
3177 2012-10-08 58,013,976 6,000 8.4490 686,636,798 2012-09-30
3178 2012-10-05 58,007,976 0 8.4481 686,636,798 2012-09-30
3179 2012-10-04 58,007,976 0 8.4481 686,636,798 2012-09-30
3180 2012-10-03 58,007,976 0 8.4481 686,636,798 2012-09-30
3181 2012-09-28 58,007,976 1,000 8.4481 686,636,798 2012-08-31
3182 2012-09-27 58,006,976 920 8.4480 686,636,798 2012-08-31
3183 2012-09-26 58,006,056 6,000 8.4479 686,636,798 2012-08-31
3184 2012-09-25 58,000,056 -100 8.4470 686,636,798 2012-08-31
3185 2012-09-24 58,000,156 81,720 8.4470 686,636,798 2012-08-31
3186 2012-09-21 57,918,436 6,000 8.4351 686,636,798 2012-08-31
3187 2012-09-20 57,912,436 65,800 8.4342 686,636,798 2012-08-31
3188 2012-09-19 57,846,636 -259,800 8.4246 686,636,798 2012-08-31
3189 2012-09-18 58,106,436 30,000 8.4625 686,636,798 2012-08-31
3190 2012-09-17 58,076,436 -55,200 8.4581 686,636,798 2012-08-31
3191 2012-09-14 58,131,636 -246,000 8.4661 686,636,798 2012-08-31
3192 2012-09-13 58,377,636 0 8.5020 686,636,798 2012-08-31
3193 2012-09-12 58,377,636 18,600 8.5020 686,636,798 2012-08-31
3194 2012-09-11 58,359,036 0 8.4993 686,636,798 2012-08-31
3195 2012-09-10 58,359,036 4,200 8.4993 686,636,798 2012-08-31
3196 2012-09-07 58,354,836 36,000 8.4986 686,636,798 2012-08-31
3197 2012-09-06 58,318,836 192,000 8.4934 686,636,798 2012-08-31
3198 2012-09-05 58,126,836 0 8.4654 686,636,798 2012-08-31
3199 2012-09-04 58,126,836 0 8.4654 686,636,798 2012-08-31
3200 2012-09-03 58,126,836 0 8.4654 686,636,798 2012-08-31
3201 2012-08-31 58,126,836 39,000 8.4654 686,636,798 2012-08-31
3202 2012-08-30 58,087,836 6,000 8.4598 686,636,798 2012-07-31
3203 2012-08-29 58,081,836 -4,500 8.4589 686,636,798 2012-07-31
3204 2012-08-28 58,086,336 27,000 8.4595 686,636,798 2012-07-31
3205 2012-08-27 58,059,336 -2,600 8.4556 686,636,798 2012-07-31
3206 2012-08-24 58,061,936 15,600 8.4560 686,636,798 2012-07-31
3207 2012-08-23 58,046,336 -22,800 8.4537 686,636,798 2012-07-31
3208 2012-08-22 58,069,136 83,680 8.4570 686,636,798 2012-07-31
3209 2012-08-21 57,985,456 -6,000 8.4449 686,636,798 2012-07-31
3210 2012-08-20 57,991,456 12,000 8.4457 686,636,798 2012-07-31
3211 2012-08-17 57,979,456 26,000 8.4440 686,636,798 2012-07-31
3212 2012-08-16 57,953,456 0 8.4402 686,636,798 2012-07-31
3213 2012-08-15 57,953,456 42,000 8.4402 686,636,798 2012-07-31
3214 2012-08-14 57,911,456 0 8.4341 686,636,798 2012-07-31
3215 2012-08-13 57,911,456 0 8.4341 686,636,798 2012-07-31
3216 2012-08-10 57,911,456 -6,000 8.4341 686,636,798 2012-07-31
3217 2012-08-09 57,917,456 0 8.4349 686,636,798 2012-07-31
3218 2012-08-08 57,917,456 42,000 8.4349 686,636,798 2012-07-31
3219 2012-08-07 57,875,456 0 8.4288 686,636,798 2012-07-31
3220 2012-08-06 57,875,456 179,200 8.4288 686,636,798 2012-07-31
3221 2012-08-03 57,696,256 0 8.4027 686,636,798 2012-07-31
3222 2012-08-02 57,696,256 -5,440 8.4027 686,636,798 2012-07-31
3223 2012-08-01 57,701,696 66,000 8.4035 686,636,798 2012-07-31
3224 2012-07-31 57,635,696 -3,600 8.3939 686,636,798 2012-07-31
3225 2012-07-30 57,639,296 108,000 8.3944 686,636,798 2012-06-30
3226 2012-07-27 57,531,296 18,000 8.3787 686,636,798 2012-06-30
3227 2012-07-26 57,513,296 0 8.3761 686,636,798 2012-06-30
3228 2012-07-25 57,513,296 1,200 8.3761 686,636,798 2012-06-30
3229 2012-07-24 57,512,096 -138,600 8.3759 686,636,798 2012-06-30
3230 2012-07-23 57,650,696 6,000 8.3961 686,636,798 2012-06-30
3231 2012-07-20 57,644,696 800 8.3952 686,636,798 2012-06-30
3232 2012-07-19 57,643,896 -4,200 8.3951 686,636,798 2012-06-30
3233 2012-07-18 57,648,096 12,000 8.3957 686,636,798 2012-06-30
3234 2012-07-17 57,636,096 77,600 8.3940 686,636,798 2012-06-30
3235 2012-07-16 57,558,496 10,060 8.3827 686,636,798 2012-06-30
3236 2012-07-13 57,548,436 -33,600 8.3812 686,636,798 2012-06-30
3237 2012-07-12 57,582,036 150 8.3861 686,636,798 2012-06-30
3238 2012-07-11 57,581,886 1,200 8.3861 686,636,798 2012-06-30
3239 2012-07-10 57,580,686 -200 8.3859 686,636,798 2012-06-30
3240 2012-07-09 57,580,886 26,000 8.3859 686,636,798 2012-06-30
3241 2012-07-06 57,554,886 -600 8.3821 686,636,798 2012-06-30
3242 2012-07-05 57,555,486 -1,800 8.3822 686,636,798 2012-06-30
3243 2012-07-04 57,557,286 -4,000 8.3825 686,636,798 2012-06-30
3244 2012-07-03 57,561,286 42,000 8.3831 686,636,798 2012-06-30
3245 2012-06-29 57,519,286 72,000 8.3770 686,636,798 2012-06-26
3246 2012-06-28 57,447,286 -30,080 8.3665 686,636,798 2012-06-26
3247 2012-06-27 57,477,366 -60 8.3709 686,636,798 2012-06-26
3248 2012-06-26 57,477,426 11,579,344 8.3709 686,636,798 2012-06-26
3249 2012-06-25 45,898,082 48,000 13.3690 343,318,399 2012-05-31
3250 2012-06-22 45,850,082 17,000 13.3550 343,318,399 2012-05-31
3251 2012-06-21 45,833,082 60,000 13.3500 343,318,399 2012-05-31
3252 2012-06-20 45,773,082 0 13.3325 343,318,399 2012-05-31
3253 2012-06-19 45,773,082 7,200 13.3325 343,318,399 2012-05-31
3254 2012-06-18 45,765,882 24,000 13.3304 343,318,399 2012-05-31
3255 2012-06-15 45,741,882 44,720 13.3235 343,318,399 2012-05-31
3256 2012-06-14 45,697,162 -16,800 13.3104 343,318,399 2012-05-31
3257 2012-06-13 45,713,962 -157,100 13.3153 343,318,399 2012-05-31
3258 2012-06-12 45,871,062 448,000 13.3611 343,318,399 2012-05-31
3259 2012-06-11 45,423,062 -8,000 13.2306 343,318,399 2012-05-31
3260 2012-06-08 45,431,062 -397,361,561 13.2329 343,318,399 2012-05-31
3261 2012-06-07 442,792,623 0 128.9743 343,318,399 2012-05-31
3262 2012-06-06 442,792,623 0 128.9743 343,318,399 2012-05-31
3263 2012-06-05 442,792,623 0 128.9743 343,318,399 2012-05-31
3264 2012-06-04 442,792,623 0 128.9743 343,318,399 2012-05-31
3265 2012-06-01 442,792,623 0 128.9743 343,318,399 2012-05-31
3266 2012-05-31 442,792,623 0 128.9743 343,318,399 2012-05-31
3267 2012-05-30 442,792,623 0 128.9743 343,318,399 2012-05-24
3268 2012-05-29 442,792,623 0 128.9743 343,318,399 2012-05-24
3269 2012-05-28 442,792,623 0 128.9743 343,318,399 2012-05-24
3270 2012-05-25 442,792,623 0 128.9743 343,318,399 2012-05-24
3271 2012-05-24 442,792,623 764,000 128.9743 343,318,399 2012-05-24
3272 2012-05-23 442,028,623 0 12.8752 3,433,183,998 2012-04-30
3273 2012-05-22 442,028,623 -228,000 12.8752 3,433,183,998 2012-04-30
3274 2012-05-21 442,256,623 -204,000 12.8818 3,433,183,998 2012-04-30
3275 2012-05-18 442,460,623 -180,000 12.8878 3,433,183,998 2012-04-30
3276 2012-05-17 442,640,623 192,000 12.8930 3,433,183,998 2012-04-30
3277 2012-05-16 442,448,623 -120,000 12.8874 3,433,183,998 2012-04-30
3278 2012-05-15 442,568,623 60,000 12.8909 3,433,183,998 2012-04-30
3279 2012-05-14 442,508,623 1,260,000 12.8892 3,433,183,998 2012-04-30
3280 2012-05-11 441,248,623 -780,000 12.8525 3,433,183,998 2012-04-30
3281 2012-05-10 442,028,623 -78,000 12.8752 3,433,183,998 2012-04-30
3282 2012-05-09 442,106,623 -864,000 12.8775 3,433,183,998 2012-04-30
3283 2012-05-08 442,970,623 30,000 12.9026 3,433,183,998 2012-04-30
3284 2012-05-07 442,940,623 546,000 12.9017 3,433,183,998 2012-04-30
3285 2012-05-04 442,394,623 -1,206,000 12.8858 3,433,183,998 2012-04-30
3286 2012-05-03 443,600,623 -15,000 12.9210 3,433,183,998 2012-04-30
3287 2012-05-02 443,615,623 0 12.9214 3,433,183,998 2012-04-30
3288 2012-04-30 443,615,623 -1,152,000 12.9214 3,433,183,998 2012-04-30
3289 2012-04-27 444,767,623 -114,000 12.9550 3,433,183,998 2012-03-31
3290 2012-04-26 444,881,623 150,000 12.9583 3,433,183,998 2012-03-31
3291 2012-04-25 444,731,623 -221,999 12.9539 3,433,183,998 2012-03-31
3292 2012-04-24 444,953,622 246,000 12.9604 3,433,183,998 2012-03-31
3293 2012-04-23 444,707,622 822,000 12.9532 3,433,183,998 2012-03-31
3294 2012-04-20 443,885,622 0 12.9293 3,433,183,998 2012-03-31
3295 2012-04-19 443,885,622 7,600 12.9293 3,433,183,998 2012-03-31
3296 2012-04-18 443,878,022 0 12.9290 3,433,183,998 2012-03-31
3297 2012-04-17 443,878,022 -114,000 12.9290 3,433,183,998 2012-03-31
3298 2012-04-16 443,992,022 0 12.9324 3,433,183,998 2012-03-31
3299 2012-04-13 443,992,022 48,000 12.9324 3,433,183,998 2012-03-31
3300 2012-04-12 443,944,022 638,000 12.9310 3,433,183,998 2012-03-31
3301 2012-04-11 443,306,022 0 12.9124 3,433,183,998 2012-03-31
3302 2012-04-10 443,306,022 4,896,000 12.9124 3,433,183,998 2012-03-31
3303 2012-04-05 438,410,022 -552,000 12.7698 3,433,183,998 2012-03-31
3304 2012-04-03 438,962,022 -546,000 12.7859 3,433,183,998 2012-03-31
3305 2012-04-02 439,508,022 -174,000 12.8018 3,433,183,998 2012-03-31
3306 2012-03-30 439,682,022 54,000 12.8068 3,433,183,998 2012-02-29
3307 2012-03-29 439,628,022 -264,000 12.8053 3,433,183,998 2012-02-29
3308 2012-03-28 439,892,022 0 12.8129 3,433,183,998 2012-02-29
3309 2012-03-27 439,892,022 72,000 12.8129 3,433,183,998 2012-02-29
3310 2012-03-26 439,820,022 -110,000 12.8108 3,433,183,998 2012-02-29
3311 2012-03-23 439,930,022 -1,044,000 12.8141 3,433,183,998 2012-02-29
3312 2012-03-22 440,974,022 -336,000 12.8445 3,433,183,998 2012-02-29
3313 2012-03-21 441,310,022 -60,000 12.8542 3,433,183,998 2012-02-29
3314 2012-03-20 441,370,022 -954,000 12.8560 3,433,183,998 2012-02-29
3315 2012-03-19 442,324,022 504,000 12.8838 3,433,183,998 2012-02-29
3316 2012-03-16 441,820,022 -1,092,000 12.8691 3,433,183,998 2012-02-29
3317 2012-03-15 442,912,022 -470,000 12.9009 3,433,183,998 2012-02-29
3318 2012-03-14 443,382,022 540,000 12.9146 3,433,183,998 2012-02-29
3319 2012-03-13 442,842,022 1,180,000 12.8989 3,433,183,998 2012-02-29
3320 2012-03-12 441,662,022 -582,000 12.8645 3,433,183,998 2012-02-29
3321 2012-03-09 442,244,022 -192,000 12.8815 3,433,183,998 2012-02-29
3322 2012-03-08 442,436,022 -512,000 12.8870 3,433,183,998 2012-02-29
3323 2012-03-07 442,948,022 1,305,120 12.9020 3,433,183,998 2012-02-29
3324 2012-03-06 441,642,902 780,000 12.8639 3,433,183,998 2012-02-29
3325 2012-03-05 440,862,902 -696,000 12.8412 3,433,183,998 2012-02-29
3326 2012-03-02 441,558,902 -1,146,000 12.8615 3,433,183,998 2012-02-29
3327 2012-03-01 442,704,902 1,488,000 12.8949 3,433,183,998 2012-02-29
3328 2012-02-29 441,216,902 -362,000 12.8515 3,433,183,998 2012-02-29
3329 2012-02-28 441,578,902 16,074,000 12.8621 3,433,183,998 2012-01-31
3330 2012-02-27 425,504,902 5,082,400 12.3939 3,433,183,998 2012-01-31
3331 2012-02-24 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3332 2012-02-23 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3333 2012-02-22 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3334 2012-02-21 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3335 2012-02-20 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3336 2012-02-17 420,422,502 0 12.2458 3,433,183,998 2012-01-31
3337 2012-02-16 420,422,502 342,000 12.2458 3,433,183,998 2012-01-31
3338 2012-02-15 420,080,502 -372,000 12.2359 3,433,183,998 2012-01-31
3339 2012-02-14 420,452,502 -3,000,000 12.2467 3,433,183,998 2012-01-31
3340 2012-02-13 423,452,502 -732,000 12.3341 3,433,183,998 2012-01-31
3341 2012-02-10 424,184,502 -264,000 12.3554 3,433,183,998 2012-01-31
3342 2012-02-09 424,448,502 -18,000 12.3631 3,433,183,998 2012-01-31
3343 2012-02-08 424,466,502 -996,000 12.3636 3,433,183,998 2012-01-31
3344 2012-02-07 425,462,502 -162,000 12.3927 3,433,183,998 2012-01-31
3345 2012-02-06 425,624,502 6,000 12.3974 3,433,183,998 2012-01-31
3346 2012-02-03 425,618,502 -234,000 12.3972 3,433,183,998 2012-01-31
3347 2012-02-02 425,852,502 -6,000 12.4040 3,433,183,998 2012-01-31
3348 2012-02-01 425,858,502 54,000 12.4042 3,433,183,998 2012-01-31
3349 2012-01-31 425,804,502 60,000 12.4026 3,433,183,998 2012-01-31
3350 2012-01-30 425,744,502 110,000 12.4009 3,433,183,998 2011-12-31
3351 2012-01-27 425,634,502 2,502,000 12.3977 3,433,183,998 2011-12-31
3352 2012-01-26 423,132,502 1,332,000 12.3248 3,433,183,998 2011-12-31
3353 2012-01-20 421,800,502 1,308,000 12.2860 3,433,183,998 2011-12-31
3354 2012-01-19 420,492,502 -132,000 12.2479 3,433,183,998 2011-12-31
3355 2012-01-18 420,624,502 -240,000 12.2517 3,433,183,998 2011-12-31
3356 2012-01-17 420,864,502 582,000 12.2587 3,433,183,998 2011-12-31
3357 2012-01-16 420,282,502 18,000 12.2418 3,433,183,998 2011-12-31
3358 2012-01-13 420,264,502 -138,000 12.2412 3,433,183,998 2011-12-31
3359 2012-01-12 420,402,502 606,000 12.2453 3,433,183,998 2011-12-31
3360 2012-01-11 419,796,502 630,000 12.2276 3,433,183,998 2011-12-31
3361 2012-01-10 419,166,502 474,000 12.2093 3,433,183,998 2011-12-31
3362 2012-01-09 418,692,502 120,000 12.1955 3,433,183,998 2011-12-31
3363 2012-01-06 418,572,502 2,142,000 12.1920 3,433,183,998 2011-12-31
3364 2012-01-05 416,430,502 2,958,000 12.1296 3,433,183,998 2011-12-31
3365 2012-01-04 413,472,502 744,000 12.0434 3,433,183,998 2011-12-31
3366 2012-01-03 412,728,502 450,000 12.0217 3,433,183,998 2011-12-31
3367 2011-12-30 412,278,502 324,000 12.0086 3,433,183,998 2011-11-30
3368 2011-12-29 411,954,502 6,000 11.9992 3,433,183,998 2011-11-30
3369 2011-12-28 411,948,502 -90,000 11.9990 3,433,183,998 2011-11-30
3370 2011-12-23 412,038,502 -78,000 12.0016 3,433,183,998 2011-11-30
3371 2011-12-22 412,116,502 0 12.0039 3,433,183,998 2011-11-30
3372 2011-12-21 412,116,502 672,000 12.0039 3,433,183,998 2011-11-30
3373 2011-12-20 411,444,502 456,000 11.9843 3,433,183,998 2011-11-30
3374 2011-12-19 410,988,502 -372,000 11.9711 3,433,183,998 2011-11-30
3375 2011-12-16 411,360,502 30,000 11.9819 3,433,183,998 2011-11-30
3376 2011-12-15 411,330,502 18,000 11.9810 3,433,183,998 2011-11-30
3377 2011-12-14 411,312,502 0 11.9805 3,433,183,998 2011-11-30
3378 2011-12-13 411,312,502 78,000 11.9805 3,433,183,998 2011-11-30
3379 2011-12-12 411,234,502 -24,000 11.9782 3,433,183,998 2011-11-30
3380 2011-12-09 411,258,502 -18,000 11.9789 3,433,183,998 2011-11-30
3381 2011-12-08 411,276,502 210,000 11.9794 3,433,183,998 2011-11-30
3382 2011-12-07 411,066,502 114,000 11.9733 3,433,183,998 2011-11-30
3383 2011-12-06 410,952,502 0 11.9700 3,433,183,998 2011-11-30
3384 2011-12-05 410,952,502 0 11.9700 3,433,183,998 2011-11-30
3385 2011-12-02 410,952,502 0 11.9700 3,433,183,998 2011-11-30
3386 2011-12-01 410,952,502 9,800 11.9700 3,433,183,998 2011-11-30
3387 2011-11-30 410,942,702 54,000 11.9697 3,433,183,998 2011-11-30
3388 2011-11-29 410,888,702 66,000 11.9682 3,433,183,998 2011-10-31
3389 2011-11-28 410,822,702 -36,000 11.9662 3,433,183,998 2011-10-31
3390 2011-11-25 410,858,702 160,000 11.9673 3,433,183,998 2011-10-31
3391 2011-11-24 410,698,702 0 11.9626 3,433,183,998 2011-10-31
3392 2011-11-23 410,698,702 0 11.9626 3,433,183,998 2011-10-31
3393 2011-11-22 410,698,702 -72,000 11.9626 3,433,183,998 2011-10-31
3394 2011-11-21 410,770,702 -24,000 11.9647 3,433,183,998 2011-10-31
3395 2011-11-18 410,794,702 0 11.9654 3,433,183,998 2011-10-31
3396 2011-11-17 410,794,702 -77,000 11.9654 3,433,183,998 2011-10-31
3397 2011-11-16 410,871,702 174,000 11.9677 3,433,183,998 2011-10-31
3398 2011-11-15 410,697,702 -20,443,744 11.9626 3,433,183,998 2011-10-31
3399 2011-11-14 431,141,446 120,000 12.5581 3,433,183,998 2011-10-31
3400 2011-11-11 431,021,446 120,000 12.5546 3,433,183,998 2011-10-31
3401 2011-11-10 430,901,446 4,292,884 12.5511 3,433,183,998 2011-10-31
3402 2011-11-09 426,608,562 -120,000 12.4260 3,433,183,998 2011-10-31
3403 2011-11-08 426,728,562 4,785,075 12.4295 3,433,183,998 2011-10-31
3404 2011-11-07 421,943,487 5,529,576 12.2902 3,433,183,998 2011-10-31
3405 2011-11-04 416,413,911 6,102,609 12.1291 3,433,183,998 2011-10-31
3406 2011-11-03 410,311,302 -96,000 11.9513 3,433,183,998 2011-10-31
3407 2011-11-02 410,407,302 0 11.9541 3,433,183,998 2011-10-31
3408 2011-11-01 410,407,302 468,000 11.9541 3,433,183,998 2011-10-31
3409 2011-10-31 409,939,302 203,000 11.9405 3,433,183,998 2011-10-31
3410 2011-10-28 409,736,302 726,000 11.9346 3,433,183,998 2011-09-30
3411 2011-10-27 409,010,302 -354,000 11.9134 3,433,183,998 2011-09-30
3412 2011-10-26 409,364,302 162,000 11.9238 3,433,183,998 2011-09-30
3413 2011-10-25 409,202,302 -240,000 11.9190 3,433,183,998 2011-09-30
3414 2011-10-24 409,442,302 72,000 11.9260 3,433,183,998 2011-09-30
3415 2011-10-21 409,370,302 396,000 11.9239 3,433,183,998 2011-09-30
3416 2011-10-20 408,974,302 456,000 11.9124 3,433,183,998 2011-09-30
3417 2011-10-19 408,518,302 246,000 11.8991 3,433,183,998 2011-09-30
3418 2011-10-18 408,272,302 486,000 11.8919 3,433,183,998 2011-09-30
3419 2011-10-17 407,786,302 -300,000 11.8778 3,433,183,998 2011-09-30
3420 2011-10-14 408,086,302 552,400 11.8865 3,433,183,998 2011-09-30
3421 2011-10-13 407,533,902 342,000 11.8704 3,433,183,998 2011-09-30
3422 2011-10-12 407,191,902 2,802,000 11.8605 3,433,183,998 2011-09-30
3423 2011-10-11 404,389,902 2,182,000 11.7789 3,433,183,998 2011-09-30
3424 2011-10-10 402,207,902 792,000 11.7153 3,433,183,998 2011-09-30
3425 2011-10-07 401,415,902 -1,482,000 11.6922 3,433,183,998 2011-09-30
3426 2011-10-06 402,897,902 2,280,000 11.7354 3,433,183,998 2011-09-30
3427 2011-10-04 400,617,902 -2,262,400 11.6690 3,433,183,998 2011-09-30
3428 2011-10-03 402,880,302 -630,000 11.7349 3,433,183,998 2011-09-30
3429 2011-09-30 403,510,302 -2,763,600 11.7532 3,433,183,998 2011-09-30
3430 2011-09-29 406,273,902 0 11.8337 3,433,183,998 2011-09-09
3431 2011-09-28 406,273,902 1,770,000 11.8337 3,433,183,998 2011-09-09
3432 2011-09-27 404,503,902 960,000 11.7822 3,433,183,998 2011-09-09
3433 2011-09-26 403,543,902 -204,000 11.7542 3,433,183,998 2011-09-09
3434 2011-09-23 403,747,902 -396,200 11.7602 3,433,183,998 2011-09-09
3435 2011-09-22 404,144,102 -54,000 11.7717 3,433,183,998 2011-09-09
3436 2011-09-21 404,198,102 240,000 11.7733 3,433,183,998 2011-09-09
3437 2011-09-20 403,958,102 -582,000 11.7663 3,433,183,998 2011-09-09
3438 2011-09-19 404,540,102 12,000 11.7832 3,433,183,998 2011-09-09
3439 2011-09-16 404,528,102 1,188,000 11.7829 3,433,183,998 2011-09-09
3440 2011-09-15 403,340,102 -858,000 11.7483 3,433,183,998 2011-09-09
3441 2011-09-14 404,198,102 -72,000 11.7733 3,433,183,998 2011-09-09
3442 2011-09-12 404,270,102 0 11.7754 3,433,183,998 2011-09-09
3443 2011-09-09 404,270,102 294,000 11.7754 3,433,183,998 2011-09-09
3444 2011-09-08 403,976,102 -1,056,000 13.5139 2,989,334,723 2011-08-31
3445 2011-09-07 405,032,102 138,000 13.5492 2,989,334,723 2011-08-31
3446 2011-09-06 404,894,102 198,000 13.5446 2,989,334,723 2011-08-31
3447 2011-09-05 404,696,102 -72,000 13.5380 2,989,334,723 2011-08-31
3448 2011-09-02 404,768,102 -1,320,000 13.5404 2,989,334,723 2011-08-31
3449 2011-09-01 406,088,102 54,000 13.5846 2,989,334,723 2011-08-31
3450 2011-08-31 406,034,102 1,381,600 13.5828 2,989,334,723 2011-08-31
3451 2011-08-30 404,652,502 1,398,000 13.5365 2,989,334,723 2011-07-31
3452 2011-08-29 403,254,502 -474,200 13.4898 2,989,334,723 2011-07-31
3453 2011-08-26 403,728,702 996,000 13.5056 2,989,334,723 2011-07-31
3454 2011-08-25 402,732,702 -540,000 13.4723 2,989,334,723 2011-07-31
3455 2011-08-24 403,272,702 -1,658,500 13.4904 2,989,334,723 2011-07-31
3456 2011-08-23 404,931,202 60,000 13.5459 2,989,334,723 2011-07-31
3457 2011-08-22 404,871,202 -294,000 13.5439 2,989,334,723 2011-07-31
3458 2011-08-19 405,165,202 -336,000 13.5537 2,989,334,723 2011-07-31
3459 2011-08-18 405,501,202 -114,000 13.5649 2,989,334,723 2011-07-31
3460 2011-08-17 405,615,202 -462,000 13.5687 2,989,334,723 2011-07-31
3461 2011-08-16 406,077,202 347,000 13.5842 2,989,334,723 2011-07-31
3462 2011-08-15 405,730,202 -252,000 13.5726 2,989,334,723 2011-07-31
3463 2011-08-12 405,982,202 798,000 13.5810 2,989,334,723 2011-07-31
3464 2011-08-11 405,184,202 701,000 13.5543 2,989,334,723 2011-07-31
3465 2011-08-10 404,483,202 -690,000 13.5309 2,989,334,723 2011-07-31
3466 2011-08-09 405,173,202 -252,000 13.5540 2,989,334,723 2011-07-31
3467 2011-08-08 405,425,202 270,000 13.5624 2,989,334,723 2011-07-31
3468 2011-08-05 405,155,202 -510,000 13.5534 2,989,334,723 2011-07-31
3469 2011-08-04 405,665,202 -218,000 13.5704 2,989,334,723 2011-07-31
3470 2011-08-03 405,883,202 940,000 13.5777 2,989,334,723 2011-07-31
3471 2011-08-02 404,943,202 114,000 13.5463 2,989,334,723 2011-07-31
3472 2011-08-01 404,829,202 -42,000 13.5425 2,989,334,723 2011-07-31
3473 2011-07-29 404,871,202 480,000 13.5439 2,989,334,723 2011-06-30
3474 2011-07-28 404,391,202 -10,000 13.5278 2,989,334,723 2011-06-30
3475 2011-07-27 404,401,202 78,000 13.5281 2,989,334,723 2011-06-30
3476 2011-07-26 404,323,202 0 13.5255 2,989,334,723 2011-06-30
3477 2011-07-25 404,323,202 738,000 13.5255 2,989,334,723 2011-06-30
3478 2011-07-22 403,585,202 0 13.5008 2,989,334,723 2011-06-30
3479 2011-07-21 403,585,202 60,000 13.5008 2,989,334,723 2011-06-30
3480 2011-07-20 403,525,202 42,000 13.4988 2,989,334,723 2011-06-30
3481 2011-07-19 403,483,202 16,400 13.4974 2,989,334,723 2011-06-30
3482 2011-07-18 403,466,802 196,000 13.4969 2,989,334,723 2011-06-30
3483 2011-07-15 403,270,802 54,000 13.4903 2,989,334,723 2011-06-30
3484 2011-07-14 403,216,802 1,070,000 13.4885 2,989,334,723 2011-06-30
3485 2011-07-13 402,146,802 48,000 13.4527 2,989,334,723 2011-06-30
3486 2011-07-12 402,098,802 180,000 13.4511 2,989,334,723 2011-06-30
3487 2011-07-11 401,918,802 270,000 13.4451 2,989,334,723 2011-06-30
3488 2011-07-08 401,648,802 786,000 13.4361 2,989,334,723 2011-06-30
3489 2011-07-07 400,862,802 -240,000 13.4098 2,989,334,723 2011-06-30
3490 2011-07-06 401,102,802 354,000 13.4178 2,989,334,723 2011-06-30
3491 2011-07-05 400,748,802 877,200 13.4060 2,989,334,723 2011-06-30
3492 2011-07-04 399,871,602 2,622,000 13.3766 2,989,334,723 2011-06-30
3493 2011-06-30 397,249,602 2,352,000 13.2889 2,989,334,723 2011-06-30
3494 2011-06-29 394,897,602 0 13.2102 2,989,334,723 2011-05-31
3495 2011-06-28 394,897,602 3,222,000 13.2102 2,989,334,723 2011-05-31
3496 2011-06-27 391,675,602 24,000 13.1024 2,989,334,723 2011-05-31
3497 2011-06-24 391,651,602 246,000 13.1016 2,989,334,723 2011-05-31
3498 2011-06-23 391,405,602 558,000 13.0934 2,989,334,723 2011-05-31
3499 2011-06-22 390,847,602 96,000 13.0747 2,989,334,723 2011-05-31
3500 2011-06-21 390,751,602 1,032,000 13.0715 2,989,334,723 2011-05-31
3501 2011-06-20 389,719,602 36,000 13.0370 2,989,334,723 2011-05-31
3502 2011-06-17 389,683,602 0 13.0358 2,989,334,723 2011-05-31
3503 2011-06-16 389,683,602 -672,000 13.0358 2,989,334,723 2011-05-31
3504 2011-06-15 390,355,602 58,000 13.0583 2,989,334,723 2011-05-31
3505 2011-06-14 390,297,602 -252,000 13.0563 2,989,334,723 2011-05-31
3506 2011-06-13 390,549,602 -330,000 13.0648 2,989,334,723 2011-05-31
3507 2011-06-10 390,879,602 -10,434,000 13.0758 2,989,334,723 2011-05-31
3508 2011-06-09 401,313,602 54,000 13.4248 2,989,334,723 2011-05-31
3509 2011-06-08 401,259,602 -396,000 13.4230 2,989,334,723 2011-05-31
3510 2011-06-07 401,655,602 30,000 13.4363 2,989,334,723 2011-05-31
3511 2011-06-03 401,625,602 -156,000 13.4353 2,989,334,723 2011-05-31
3512 2011-06-02 401,781,602 504,000 13.4405 2,989,334,723 2011-05-31
3513 2011-06-01 401,277,602 3,576,000 13.4236 2,989,334,723 2011-05-31
3514 2011-05-31 397,701,602 18,000 13.3040 2,989,334,723 2011-05-31
3515 2011-05-30 397,683,602 32,000 13.3034 2,989,334,723 2011-04-30
3516 2011-05-27 397,651,602 774,000 13.3023 2,989,334,723 2011-04-30
3517 2011-05-26 396,877,602 324,000 13.2765 2,989,334,723 2011-04-30
3518 2011-05-25 396,553,602 -3,660,000 13.2656 2,989,334,723 2011-04-30
3519 2011-05-24 400,213,602 774,000 13.3880 2,989,334,723 2011-04-30
3520 2011-05-23 399,439,602 -468,000 13.3622 2,989,334,723 2011-04-30
3521 2011-05-20 399,907,602 -294,000 13.3778 2,989,334,723 2011-04-30
3522 2011-05-19 400,201,602 294,000 13.3876 2,989,334,723 2011-04-30
3523 2011-05-18 399,907,602 1,308,000 13.3778 2,989,334,723 2011-04-30
3524 2011-05-17 398,599,602 166,400 13.3341 2,989,334,723 2011-04-30
3525 2011-05-16 398,433,202 -102,000 13.3285 2,989,334,723 2011-04-30
3526 2011-05-13 398,535,202 -400 13.3319 2,989,334,723 2011-04-30
3527 2011-05-12 398,535,602 30,000 13.3319 2,989,334,723 2011-04-30
3528 2011-05-11 398,505,602 -816,000 13.3309 2,989,334,723 2011-04-30
3529 2011-05-09 399,321,602 438,000 13.3582 2,989,334,723 2011-04-30
3530 2011-05-06 398,883,602 -132,000 13.3436 2,989,334,723 2011-04-30
3531 2011-05-05 399,015,602 72,000 13.3480 2,989,334,723 2011-04-30
3532 2011-05-04 398,943,602 314,000 13.3456 2,989,334,723 2011-04-30
3533 2011-05-03 398,629,602 -196,000 13.3351 2,989,334,723 2011-04-30
3534 2011-04-29 398,825,602 1,266,000 13.3416 2,989,334,723 2011-03-31
3535 2011-04-28 397,559,602 0 13.2993 2,989,334,723 2011-03-31
3536 2011-04-27 397,559,602 354,000 13.2993 2,989,334,723 2011-03-31
3537 2011-04-26 397,205,602 2,994,000 13.2874 2,989,334,723 2011-03-31
3538 2011-04-21 394,211,602 1,776,000 13.1873 2,989,334,723 2011-03-31
3539 2011-04-20 392,435,602 1,866,000 13.1279 2,989,334,723 2011-03-31
3540 2011-04-19 390,569,602 1,920,000 13.0654 2,989,334,723 2011-03-31
3541 2011-04-18 388,649,602 20,613,500 13.0012 2,989,334,723 2011-03-31
3542 2011-04-15 368,036,102 3,231,800 12.3116 2,989,334,723 2011-03-31
3543 2011-04-14 364,804,302 5,558,000 12.2035 2,989,334,723 2011-03-31
3544 2011-04-13 359,246,302 3,860,000 12.0176 2,989,334,723 2011-03-31
3545 2011-04-12 355,386,302 1,274,000 11.8885 2,989,334,723 2011-03-31
3546 2011-04-11 354,112,302 3,389,200 11.8459 2,989,334,723 2011-03-31
3547 2011-04-08 350,723,102 10,068,000 11.7325 2,989,334,723 2011-03-31
3548 2011-04-07 340,655,102 -2,302,000 11.3957 2,989,334,723 2011-03-31
3549 2011-04-06 342,957,102 1,524,000 11.4727 2,989,334,723 2011-03-31
3550 2011-04-04 341,433,102 100,000 11.4217 2,989,334,723 2011-03-31
3551 2011-04-01 341,333,102 -329,600 11.4184 2,989,334,723 2011-03-31
3552 2011-03-31 341,662,702 546,000 11.4294 2,989,334,723 2011-03-31
3553 2011-03-30 341,116,702 -168,000 11.4111 2,989,334,723 2011-03-24
3554 2011-03-29 341,284,702 -1,672,000 11.4167 2,989,334,723 2011-03-24
3555 2011-03-28 342,956,702 1,085,000 11.4727 2,989,334,723 2011-03-24
3556 2011-03-25 341,871,702 -2,761,200 11.4364 2,989,334,723 2011-03-24
3557 2011-03-24 344,632,902 1,235,200 11.5287 2,989,334,723 2011-03-24
3558 2011-03-23 343,397,702 -3,120,000 12.0974 2,838,610,086 2011-03-16
3559 2011-03-22 346,517,702 1,292,400 12.2073 2,838,610,086 2011-03-16
3560 2011-03-21 345,225,302 -2,072,000 12.1618 2,838,610,086 2011-03-16
3561 2011-03-18 347,297,302 -1,650,000 12.2348 2,838,610,086 2011-03-16
3562 2011-03-17 348,947,302 -946,000 12.2929 2,838,610,086 2011-03-16
3563 2011-03-16 349,893,302 -2,522,000 12.3262 2,838,610,086 2011-03-16
3564 2011-03-15 352,415,302 -7,024,800 15.7426 2,238,610,086 2011-03-11
3565 2011-03-14 359,440,102 1,573,800 16.0564 2,238,610,086 2011-03-11
3566 2011-03-11 357,866,302 -2,756,000 15.9861 2,238,610,086 2011-03-11
3567 2011-03-10 360,622,302 -720,000 16.4718 2,189,334,724 2011-02-28
3568 2011-03-09 361,342,302 -2,014,000 16.5047 2,189,334,724 2011-02-28
3569 2011-03-08 363,356,302 -1,099,000 16.5967 2,189,334,724 2011-02-28
3570 2011-03-07 364,455,302 -2,580,000 16.6469 2,189,334,724 2011-02-28
3571 2011-03-04 367,035,302 -318,000 16.7647 2,189,334,724 2011-02-28
3572 2011-03-03 367,353,302 138,000 16.7792 2,189,334,724 2011-02-28
3573 2011-03-02 367,215,302 1,116,000 16.7729 2,189,334,724 2011-02-28
3574 2011-03-01 366,099,302 268,000 16.7219 2,189,334,724 2011-02-28
3575 2011-02-28 365,831,302 1,078,000 16.7097 2,189,334,724 2011-02-28
3576 2011-02-25 364,753,302 1,264,500 16.6605 2,189,334,724 2011-02-25
3577 2011-02-24 363,488,802 -2,832,000 16.9850 2,140,059,362 2011-02-21
3578 2011-02-23 366,320,802 -5,950,000 17.1173 2,140,059,362 2011-02-21
3579 2011-02-22 372,270,802 -3,197,800 17.3953 2,140,059,362 2011-02-21
3580 2011-02-21 375,468,602 89,000 17.5448 2,140,059,362 2011-02-21
3581 2011-02-18 375,379,602 -1,482,000 17.9540 2,090,784,000 2011-01-31
3582 2011-02-17 376,861,602 102,000 18.0249 2,090,784,000 2011-01-31
3583 2011-02-16 376,759,602 306,000 18.0200 2,090,784,000 2011-01-31
3584 2011-02-15 376,453,602 1,338,000 18.0054 2,090,784,000 2011-01-31
3585 2011-02-14 375,115,602 2,574,000 17.9414 2,090,784,000 2011-01-31
3586 2011-02-11 372,541,602 210,000 17.8183 2,090,784,000 2011-01-31
3587 2011-02-10 372,331,602 432,000 17.8082 2,090,784,000 2011-01-31
3588 2011-02-09 371,899,602 24,000 17.7876 2,090,784,000 2011-01-31
3589 2011-02-08 371,875,602 411,000 17.7864 2,090,784,000 2011-01-31
3590 2011-02-07 371,464,602 156,000 17.7668 2,090,784,000 2011-01-31
3591 2011-02-02 371,308,602 0 17.7593 2,090,784,000 2011-01-31
3592 2011-02-01 371,308,602 -6,000 17.7593 2,090,784,000 2011-01-31
3593 2011-01-31 371,314,602 -66,000 17.7596 2,090,784,000 2011-01-31
3594 2011-01-28 371,380,602 240,000 17.7627 2,090,784,000 2010-12-31
3595 2011-01-27 371,140,602 748,000 17.7513 2,090,784,000 2010-12-31
3596 2011-01-26 370,392,602 166,000 17.7155 2,090,784,000 2010-12-31
3597 2011-01-25 370,226,602 -128,000 17.7075 2,090,784,000 2010-12-31
3598 2011-01-24 370,354,602 -41,600 17.7137 2,090,784,000 2010-12-31
3599 2011-01-21 370,396,202 68,000 17.7157 2,090,784,000 2010-12-31
3600 2011-01-20 370,328,202 42,000 17.7124 2,090,784,000 2010-12-31
3601 2011-01-19 370,286,202 -372,000 17.7104 2,090,784,000 2010-12-31
3602 2011-01-18 370,658,202 49,200 17.7282 2,090,784,000 2010-12-31
3603 2011-01-17 370,609,002 54,000 17.7258 2,090,784,000 2010-12-31
3604 2011-01-14 370,555,002 -792,000 17.7233 2,090,784,000 2010-12-31
3605 2011-01-13 371,347,002 78,000 17.7611 2,090,784,000 2010-12-31
3606 2011-01-12 371,269,002 -3,336,501,026 17.7574 2,090,784,000 2010-12-31
3607 2011-01-11 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3608 2011-01-10 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3609 2011-01-07 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3610 2011-01-06 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3611 2011-01-05 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3612 2011-01-04 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3613 2011-01-03 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3614 2010-12-31 3,707,770,028 0 177.3387 2,090,784,000 2010-12-31
3615 2010-12-30 3,707,770,028 0 177.3387 2,090,784,000 2010-12-28
3616 2010-12-29 3,707,770,028 0 177.3387 2,090,784,000 2010-12-28
3617 2010-12-28 3,707,770,028 4,160,000 177.3387 2,090,784,000 2010-12-28
3618 2010-12-24 3,703,610,028 0 17.7140 20,907,840,000 2010-11-30
3619 2010-12-23 3,703,610,028 6,780,000 17.7140 20,907,840,000 2010-11-30
3620 2010-12-22 3,696,830,028 -7,820,000 17.6815 20,907,840,000 2010-11-30
3621 2010-12-21 3,704,650,028 8,000 17.7190 20,907,840,000 2010-11-30
3622 2010-12-20 3,704,642,028 -18,846,000 17.7189 20,907,840,000 2010-11-30
3623 2010-12-17 3,723,488,028 8,640,000 17.8091 20,907,840,000 2010-11-30
3624 2010-12-16 3,714,848,028 1,610,000 17.7677 20,907,840,000 2010-11-30
3625 2010-12-15 3,713,238,028 10,400,000 17.7600 20,907,840,000 2010-11-30
3626 2010-12-14 3,702,838,028 -4,180,000 17.7103 20,907,840,000 2010-11-30
3627 2010-12-13 3,707,018,028 906,000 17.7303 20,907,840,000 2010-11-30
3628 2010-12-10 3,706,112,028 10,860,000 17.7259 20,907,840,000 2010-11-30
3629 2010-12-09 3,695,252,028 15,620,000 17.6740 20,907,840,000 2010-11-30
3630 2010-12-08 3,679,632,028 17,220,000 17.5993 20,907,840,000 2010-11-30
3631 2010-12-07 3,662,412,028 8,820,000 17.5169 20,907,840,000 2010-11-30
3632 2010-12-06 3,653,592,028 22,600,000 17.4747 20,907,840,000 2010-11-30
3633 2010-12-03 3,630,992,028 30,000,000 17.3667 20,907,840,000 2010-11-30
3634 2010-12-02 3,600,992,028 2,160,000 17.2232 20,907,840,000 2010-11-30
3635 2010-12-01 3,598,832,028 33,540,000 17.2128 20,907,840,000 2010-11-30
3636 2010-11-30 3,565,292,028 29,560,000 17.0524 20,907,840,000 2010-11-30
3637 2010-11-29 3,535,732,028 26,390,000 16.9110 20,907,840,000 2010-10-31
3638 2010-11-26 3,509,342,028 90,070,000 16.7848 20,907,840,000 2010-10-31
3639 2010-11-25 3,419,272,028 0 16.3540 20,907,840,000 2010-10-31
3640 2010-11-24 3,419,272,028 0 16.3540 20,907,840,000 2010-10-31
3641 2010-11-23 3,419,272,028 0 16.3540 20,907,840,000 2010-10-31
3642 2010-11-22 3,419,272,028 0 16.3540 20,907,840,000 2010-10-31
3643 2010-11-19 3,419,272,028 0 16.3540 20,907,840,000 2010-10-31
3644 2010-11-18 3,419,272,028 -19,360,000 16.3540 20,907,840,000 2010-10-31
3645 2010-11-17 3,438,632,028 2,960,000 16.4466 20,907,840,000 2010-10-31
3646 2010-11-16 3,435,672,028 -3,640,000 16.4325 20,907,840,000 2010-10-31
3647 2010-11-15 3,439,312,028 4,140,000 16.4499 20,907,840,000 2010-10-31
3648 2010-11-12 3,435,172,028 27,864,000 16.4301 20,907,840,000 2010-10-31
3649 2010-11-11 3,407,308,028 -3,380,000 16.2968 20,907,840,000 2010-10-31
3650 2010-11-10 3,410,688,028 13,460,000 16.3130 20,907,840,000 2010-10-31
3651 2010-11-09 3,397,228,028 -2,340,000 16.2486 20,907,840,000 2010-10-31
3652 2010-11-08 3,399,568,028 10,500,000 16.2598 20,907,840,000 2010-10-31
3653 2010-11-05 3,389,068,028 4,680,000 16.2096 20,907,840,000 2010-10-31
3654 2010-11-04 3,384,388,028 -71,660,000 16.1872 20,907,840,000 2010-10-31
3655 2010-11-03 3,456,048,028 -5,940,000 16.5299 20,907,840,000 2010-10-31
3656 2010-11-02 3,461,988,028 13,940,000 16.5583 20,907,840,000 2010-10-31
3657 2010-11-01 3,448,048,028 4,140,016 16.4917 20,907,840,000 2010-10-31
3658 2010-10-29 3,443,908,012 19,440,000 16.4718 20,907,840,000 2010-09-30
3659 2010-10-28 3,424,468,012 32,400,000 16.3789 20,907,840,000 2010-09-30
3660 2010-10-27 3,392,068,012 29,580,000 16.2239 20,907,840,000 2010-09-30
3661 2010-10-26 3,362,488,012 47,090,000 16.0824 20,907,840,000 2010-09-30
3662 2010-10-25 3,315,398,012 5,470,000 15.8572 20,907,840,000 2010-09-30
3663 2010-10-22 3,309,928,012 -6,372,000 15.8310 20,907,840,000 2010-09-30
3664 2010-10-21 3,316,300,012 17,490,000 15.8615 20,907,840,000 2010-09-30
3665 2010-10-20 3,298,810,012 3,848,000 15.7779 20,907,840,000 2010-09-30
3666 2010-10-19 3,294,962,012 26,280,000 15.7595 20,907,840,000 2010-09-30
3667 2010-10-18 3,268,682,012 11,844,000 15.6338 20,907,840,000 2010-09-30
3668 2010-10-15 3,256,838,012 16,272,000 15.5771 20,907,840,000 2010-09-30
3669 2010-10-14 3,240,566,012 21,780,000 15.4993 20,907,840,000 2010-09-30
3670 2010-10-13 3,218,786,012 61,660,000 15.3951 20,907,840,000 2010-09-30
3671 2010-10-12 3,157,126,012 -3,380,000 15.1002 20,907,840,000 2010-09-30
3672 2010-10-11 3,160,506,012 3,230,000 15.1164 20,907,840,000 2010-09-30
3673 2010-10-08 3,157,276,012 14,445,000 15.1009 20,907,840,000 2010-09-30
3674 2010-10-07 3,142,831,012 14,068,000 15.0318 20,907,840,000 2010-09-30
3675 2010-10-06 3,128,763,012 -47,102,000 14.9645 20,907,840,000 2010-09-30
3676 2010-10-05 3,175,865,012 -2,350,350 15.1898 20,907,840,000 2010-09-30
3677 2010-10-04 3,178,215,362 15,981,600 15.2011 20,907,840,000 2010-09-30
3678 2010-09-30 3,162,233,762 -12,300,000 15.1246 20,907,840,000 2010-09-30
3679 2010-09-29 3,174,533,762 2,474,397,950 15.1835 20,907,840,000 2010-09-29
3680 2010-09-28 700,135,812 13,470,000 26.7894 2,613,480,000 2010-08-31
3681 2010-09-27 686,665,812 3,790,000 26.2740 2,613,480,000 2010-08-31
3682 2010-09-24 682,875,812 13,180,000 26.1290 2,613,480,000 2010-08-31
3683 2010-09-22 669,695,812 7,160,000 25.6247 2,613,480,000 2010-08-31
3684 2010-09-21 662,535,812 1,856,000 25.3507 2,613,480,000 2010-08-31
3685 2010-09-20 660,679,812 8,062,000 25.2797 2,613,480,000 2010-08-31
3686 2010-09-17 652,617,812 9,096,000 24.9712 2,613,480,000 2010-08-31
3687 2010-09-16 643,521,812 580,000 24.6232 2,613,480,000 2010-08-31
3688 2010-09-15 642,941,812 -478,000 24.6010 2,613,480,000 2010-08-31
3689 2010-09-14 643,419,812 44,956,000 24.6193 2,613,480,000 2010-08-31
3690 2010-09-13 598,463,812 43,492,000 22.8991 2,613,480,000 2010-08-31
3691 2010-09-10 554,971,812 16,100,000 21.2350 2,613,480,000 2010-08-31
3692 2010-09-09 538,871,812 69,498,000 20.6189 2,613,480,000 2010-08-31
3693 2010-09-08 469,373,812 -3,144,000 17.9597 2,613,480,000 2010-08-31
3694 2010-09-07 472,517,812 6,174,000 18.0800 2,613,480,000 2010-08-31
3695 2010-09-06 466,343,812 16,474,000 17.8438 2,613,480,000 2010-08-31
3696 2010-09-03 449,869,812 8,332,000 17.2134 2,613,480,000 2010-08-31
3697 2010-09-02 441,537,812 -2,018,000 16.8946 2,613,480,000 2010-08-31
3698 2010-09-01 443,555,812 3,178,000 16.9718 2,613,480,000 2010-08-31
3699 2010-08-31 440,377,812 4,682,000 16.8502 2,613,480,000 2010-08-31
3700 2010-08-30 435,695,812 5,736,000 16.6711 2,613,480,000 2010-07-31
3701 2010-08-27 429,959,812 47,748,000 16.4516 2,613,480,000 2010-07-31
3702 2010-08-26 382,211,812 -3,040,000 14.6246 2,613,480,000 2010-07-31
3703 2010-08-25 385,251,812 -3,638,000 14.7410 2,613,480,000 2010-07-31
3704 2010-08-24 388,889,812 320,000 14.8802 2,613,480,000 2010-07-31
3705 2010-08-23 388,569,812 -710,000 14.8679 2,613,480,000 2010-07-31
3706 2010-08-20 389,279,812 -1,720,000 14.8951 2,613,480,000 2010-07-31
3707 2010-08-19 390,999,812 -1,800,000 14.9609 2,613,480,000 2010-07-31
3708 2010-08-18 392,799,812 -464,000 15.0298 2,613,480,000 2010-07-31
3709 2010-08-17 393,263,812 -1,254,000 15.0475 2,613,480,000 2010-07-31
3710 2010-08-16 394,517,812 -226,000 15.0955 2,613,480,000 2010-07-31
3711 2010-08-13 394,743,812 -2,072,000 15.1041 2,613,480,000 2010-07-31
3712 2010-08-12 396,815,812 -2,870,000 15.1834 2,613,480,000 2010-07-31
3713 2010-08-11 399,685,812 1,413,000 15.2932 2,613,480,000 2010-07-31
3714 2010-08-10 398,272,812 220,000 15.2392 2,613,480,000 2010-07-31
3715 2010-08-09 398,052,812 484,000 15.2308 2,613,480,000 2010-07-31
3716 2010-08-06 397,568,812 -76,000 15.2122 2,613,480,000 2010-07-31
3717 2010-08-05 397,644,812 -728,000 15.2151 2,613,480,000 2010-07-31
3718 2010-08-04 398,372,812 394,000 15.2430 2,613,480,000 2010-07-31
3719 2010-08-03 397,978,812 -130,000 15.2279 2,613,480,000 2010-07-31
3720 2010-08-02 398,108,812 -560,000 15.2329 2,613,480,000 2010-07-31
3721 2010-07-30 398,668,812 -770,000 15.2543 2,613,480,000 2010-06-30
3722 2010-07-29 399,438,812 18,000 15.2838 2,613,480,000 2010-06-30
3723 2010-07-28 399,420,812 -106,000 15.2831 2,613,480,000 2010-06-30
3724 2010-07-27 399,526,812 -1,716,000 15.2872 2,613,480,000 2010-06-30
3725 2010-07-26 401,242,812 -2,326,000 15.3528 2,613,480,000 2010-06-30
3726 2010-07-23 403,568,812 690,000 15.4418 2,613,480,000 2010-06-30
3727 2010-07-22 402,878,812 -2,346,000 15.4154 2,613,480,000 2010-06-30
3728 2010-07-21 405,224,812 -338,000 15.5052 2,613,480,000 2010-06-30
3729 2010-07-20 405,562,812 -530,000 15.5181 2,613,480,000 2010-06-30
3730 2010-07-19 406,092,812 492,000 15.5384 2,613,480,000 2010-06-30
3731 2010-07-16 405,600,812 -2,046,000 15.5196 2,613,480,000 2010-06-30
3732 2010-07-15 407,646,812 -2,529,000 15.5979 2,613,480,000 2010-06-30
3733 2010-07-14 410,175,812 -7,324,000 15.6946 2,613,480,000 2010-06-30
3734 2010-07-13 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3735 2010-07-12 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3736 2010-07-09 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3737 2010-07-08 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3738 2010-07-07 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3739 2010-07-06 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3740 2010-07-05 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3741 2010-07-02 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3742 2010-06-30 417,499,812 0 15.9749 2,613,480,000 2010-06-30
3743 2010-06-29 417,499,812 0 15.9749 2,613,480,000 2010-05-31
3744 2010-06-28 417,499,812 0 15.9749 2,613,480,000 2010-05-31
3745 2010-06-25 417,499,812 -850,000 15.9749 2,613,480,000 2010-05-31
3746 2010-06-24 418,349,812 3,024,000 16.0074 2,613,480,000 2010-05-31
3747 2010-06-23 415,325,812 -50,000 15.8917 2,613,480,000 2010-05-31
3748 2010-06-22 415,375,812 -1,344,000 15.8936 2,613,480,000 2010-05-31
3749 2010-06-21 416,719,812 122,000 15.9450 2,613,480,000 2010-05-31
3750 2010-06-18 416,597,812 -244,000 15.9403 2,613,480,000 2010-05-31
3751 2010-06-17 416,841,812 200,000 15.9497 2,613,480,000 2010-05-31
3752 2010-06-15 416,641,812 -848,000 15.9420 2,613,480,000 2010-05-31
3753 2010-06-14 417,489,812 526,000 15.9745 2,613,480,000 2010-05-31
3754 2010-06-11 416,963,812 -244,000 15.9544 2,613,480,000 2010-05-31
3755 2010-06-10 417,207,812 0 15.9637 2,613,480,000 2010-05-31
3756 2010-06-09 417,207,812 -830,000 15.9637 2,613,480,000 2010-05-31
3757 2010-06-08 418,037,812 42,000 15.9954 2,613,480,000 2010-05-31
3758 2010-06-07 417,995,812 -350,000 15.9938 2,613,480,000 2010-05-31
3759 2010-06-04 418,345,812 500,000 16.0072 2,613,480,000 2010-05-31
3760 2010-06-03 417,845,812 1,158,000 15.9881 2,613,480,000 2010-05-31
3761 2010-06-02 416,687,812 -60,000 15.9438 2,613,480,000 2010-05-31
3762 2010-06-01 416,747,812 -3,068,000 15.9461 2,613,480,000 2010-05-31
3763 2010-05-31 419,815,812 -32,000 16.0635 2,613,480,000 2010-05-31
3764 2010-05-28 419,847,812 96,300 16.0647 2,613,480,000 2010-04-30
3765 2010-05-27 419,751,512 -1,454,000 16.0610 2,613,480,000 2010-04-30
3766 2010-05-26 421,205,512 360,000 16.1167 2,613,480,000 2010-04-30
3767 2010-05-25 420,845,512 -2,448,000 16.1029 2,613,480,000 2010-04-30
3768 2010-05-24 423,293,512 -954,000 16.1965 2,613,480,000 2010-04-30
3769 2010-05-20 424,247,512 -268,000 16.2330 2,613,480,000 2010-04-30
3770 2010-05-19 424,515,512 -1,178,000 16.2433 2,613,480,000 2010-04-30
3771 2010-05-18 425,693,512 -32,000 16.2884 2,613,480,000 2010-04-30
3772 2010-05-17 425,725,512 976,000 16.2896 2,613,480,000 2010-04-30
3773 2010-05-14 424,749,512 -40,000 16.2523 2,613,480,000 2010-04-30
3774 2010-05-13 424,789,512 -3,442,000 16.2538 2,613,480,000 2010-04-30
3775 2010-05-12 428,231,512 -130,000 16.3855 2,613,480,000 2010-04-30
3776 2010-05-11 428,361,512 -1,986,000 16.3905 2,613,480,000 2010-04-30
3777 2010-05-10 430,347,512 -7,560,000 16.4665 2,613,480,000 2010-04-30
3778 2010-05-07 437,907,512 6,830,000 16.7557 2,613,480,000 2010-04-30
3779 2010-05-06 431,077,512 -370,000 16.4944 2,613,480,000 2010-04-30
3780 2010-05-05 431,447,512 144,000 16.5085 2,613,480,000 2010-04-30
3781 2010-05-04 431,303,512 5,241,900 16.5030 2,613,480,000 2010-04-30
3782 2010-05-03 426,061,612 5,698,000 16.3025 2,613,480,000 2010-04-30
3783 2010-04-30 420,363,612 512,000 16.0844 2,613,480,000 2010-04-30
3784 2010-04-29 419,851,612 3,770,000 16.0648 2,613,480,000 2010-03-31
3785 2010-04-28 416,081,612 2,166,000 15.9206 2,613,480,000 2010-03-31
3786 2010-04-27 413,915,612 1,132,000 15.8377 2,613,480,000 2010-03-31
3787 2010-04-26 412,783,612 -1,980,000 15.7944 2,613,480,000 2010-03-31
3788 2010-04-23 414,763,612 -544,000 15.8702 2,613,480,000 2010-03-31
3789 2010-04-22 415,307,612 -718,000 15.8910 2,613,480,000 2010-03-31
3790 2010-04-21 416,025,612 1,142,000 15.9185 2,613,480,000 2010-03-31
3791 2010-04-20 414,883,612 2,288,000 15.8748 2,613,480,000 2010-03-31
3792 2010-04-19 412,595,612 1,162,000 15.7872 2,613,480,000 2010-03-31
3793 2010-04-16 411,433,612 -582,000 15.7427 2,613,480,000 2010-03-31
3794 2010-04-15 412,015,612 2,254,000 15.7650 2,613,480,000 2010-03-31
3795 2010-04-14 409,761,612 -1,062,000 15.6788 2,613,480,000 2010-03-31
3796 2010-04-13 410,823,612 -1,760,000 15.7194 2,613,480,000 2010-03-31
3797 2010-04-12 412,583,612 -1,822,000 15.7868 2,613,480,000 2010-03-31
3798 2010-04-09 414,405,612 -24,000 15.8565 2,613,480,000 2010-03-31
3799 2010-04-08 414,429,612 1,014,000 15.8574 2,613,480,000 2010-03-31
3800 2010-04-07 413,415,612 2,470,000 15.8186 2,613,480,000 2010-03-31
3801 2010-04-01 410,945,612 896,000 15.7241 2,613,480,000 2010-03-31
3802 2010-03-31 410,049,612 -306,000 15.6898 2,613,480,000 2010-03-31
3803 2010-03-30 410,355,612 -546,000 15.7015 2,613,480,000 2010-02-28
3804 2010-03-29 410,901,612 -2,222,000 15.7224 2,613,480,000 2010-02-28
3805 2010-03-26 413,123,612 4,907,000 15.8074 2,613,480,000 2010-02-28
3806 2010-03-25 408,216,612 -6,618,000 15.6197 2,613,480,000 2010-02-28
3807 2010-03-24 414,834,612 -912,000 15.8729 2,613,480,000 2010-02-28
3808 2010-03-23 415,746,612 -910,000 15.9078 2,613,480,000 2010-02-28
3809 2010-03-22 416,656,612 240,000 15.9426 2,613,480,000 2010-02-28
3810 2010-03-19 416,416,612 306,000 15.9334 2,613,480,000 2010-02-28
3811 2010-03-18 416,110,612 312,000 15.9217 2,613,480,000 2010-02-28
3812 2010-03-17 415,798,612 -358,000 15.9098 2,613,480,000 2010-02-28
3813 2010-03-16 416,156,612 -68,000 15.9235 2,613,480,000 2010-02-28
3814 2010-03-15 416,224,612 -1,852,000 15.9261 2,613,480,000 2010-02-28
3815 2010-03-12 418,076,612 -1,610,000 15.9969 2,613,480,000 2010-02-28
3816 2010-03-11 419,686,612 308,000 16.0585 2,613,480,000 2010-02-28
3817 2010-03-10 419,378,612 206,000 16.0468 2,613,480,000 2010-02-28
3818 2010-03-09 419,172,612 2,274,000 16.0389 2,613,480,000 2010-02-28
3819 2010-03-08 416,898,612 3,006,000 15.9519 2,613,480,000 2010-02-28
3820 2010-03-05 413,892,612 836,000 15.8368 2,613,480,000 2010-02-28
3821 2010-03-04 413,056,612 172,000 15.8049 2,613,480,000 2010-02-28
3822 2010-03-03 412,884,612 778,000 15.7983 2,613,480,000 2010-02-28
3823 2010-03-02 412,106,612 538,000 15.7685 2,613,480,000 2010-02-28
3824 2010-03-01 411,568,612 1,180,000 15.7479 2,613,480,000 2010-02-28
3825 2010-02-26 410,388,612 -1,906,000 15.7028 2,613,480,000 2010-01-31
3826 2010-02-25 412,294,612 104,000 15.7757 2,613,480,000 2010-01-31
3827 2010-02-24 412,190,612 -328,000 15.7717 2,613,480,000 2010-01-31
3828 2010-02-23 412,518,612 110,000 15.7843 2,613,480,000 2010-01-31
3829 2010-02-22 412,408,612 -728,000 15.7801 2,613,480,000 2010-01-31
3830 2010-02-19 413,136,612 126,000 15.8079 2,613,480,000 2010-01-31
3831 2010-02-18 413,010,612 258,000 15.8031 2,613,480,000 2010-01-31
3832 2010-02-17 412,752,612 -1,326,000 15.7932 2,613,480,000 2010-01-31
3833 2010-02-12 414,078,612 352,000 15.8440 2,613,480,000 2010-01-31
3834 2010-02-11 413,726,612 60,000 15.8305 2,613,480,000 2010-01-31
3835 2010-02-10 413,666,612 -124,000 15.8282 2,613,480,000 2010-01-31
3836 2010-02-09 413,790,612 204,000 15.8329 2,613,480,000 2010-01-31
3837 2010-02-08 413,586,612 124,000 15.8251 2,613,480,000 2010-01-31
3838 2010-02-05 413,462,612 -1,050,000 15.8204 2,613,480,000 2010-01-31
3839 2010-02-04 414,512,612 1,110,000 15.8606 2,613,480,000 2010-01-31
3840 2010-02-03 413,402,612 938,000 15.8181 2,613,480,000 2010-01-31
3841 2010-02-02 412,464,612 2,306,000 15.7822 2,613,480,000 2010-01-31
3842 2010-02-01 410,158,612 1,292,000 15.6940 2,613,480,000 2010-01-31
3843 2010-01-29 408,866,612 5,002,000 15.6445 2,613,480,000 2009-12-31
3844 2010-01-28 403,864,612 2,568,000 15.4531 2,613,480,000 2009-12-31
3845 2010-01-27 401,296,612 -6,466,000 15.3549 2,613,480,000 2009-12-31
3846 2010-01-26 407,762,612 1,012,000 15.6023 2,613,480,000 2009-12-31
3847 2010-01-25 406,750,612 3,580,000 15.5636 2,613,480,000 2009-12-31
3848 2010-01-22 403,170,612 8,736,000 15.4266 2,613,480,000 2009-12-31
3849 2010-01-21 394,434,612 8,900,000 15.0923 2,613,480,000 2009-12-31
3850 2010-01-20 385,534,612 470,000 14.7518 2,613,480,000 2009-12-31
3851 2010-01-19 385,064,612 1,682,000 14.7338 2,613,480,000 2009-12-31
3852 2010-01-18 383,382,612 -3,070,000 14.6694 2,613,480,000 2009-12-31
3853 2010-01-15 386,452,612 1,424,000 14.7869 2,613,480,000 2009-12-31
3854 2010-01-14 385,028,612 2,186,000 14.7324 2,613,480,000 2009-12-31
3855 2010-01-13 382,842,612 168,400 14.6488 2,613,480,000 2009-12-31
3856 2010-01-12 382,674,212 2,132,000 14.6423 2,613,480,000 2009-12-31
3857 2010-01-11 380,542,212 1,656,000 14.5607 2,613,480,000 2009-12-31
3858 2010-01-08 378,886,212 3,676,000 14.4974 2,613,480,000 2009-12-31
3859 2010-01-07 375,210,212 1,300,000 14.3567 2,613,480,000 2009-12-31
3860 2010-01-06 373,910,212 2,668,000 14.3070 2,613,480,000 2009-12-31
3861 2010-01-05 371,242,212 1,518,000 14.2049 2,613,480,000 2009-12-31
3862 2010-01-04 369,724,212 92,000 14.1468 2,613,480,000 2009-12-31
3863 2009-12-31 369,632,212 0 14.1433 2,613,480,000 2009-12-31
3864 2009-12-30 369,632,212 1,598,000 14.1433 2,613,480,000 2009-11-30
3865 2009-12-29 368,034,212 814,800 14.0822 2,613,480,000 2009-11-30
3866 2009-12-28 367,219,412 0 14.0510 2,613,480,000 2009-11-30
3867 2009-12-24 367,219,412 0 14.0510 2,613,480,000 2009-11-30
3868 2009-12-23 367,219,412 0 14.0510 2,613,480,000 2009-11-30
3869 2009-12-22 367,219,412 0 14.0510 2,613,480,000 2009-11-30
3870 2009-12-21 367,219,412 -622,000 14.0510 2,613,480,000 2009-11-30
3871 2009-12-18 367,841,412 -452,000 14.0748 2,613,480,000 2009-11-30
3872 2009-12-17 368,293,412 202,000 14.0921 2,613,480,000 2009-11-30
3873 2009-12-16 368,091,412 -784,000 14.0843 2,613,480,000 2009-11-30
3874 2009-12-15 368,875,412 -172,000 14.1143 2,613,480,000 2009-11-30
3875 2009-12-14 369,047,412 182,000 14.1209 2,613,480,000 2009-11-30
3876 2009-12-11 368,865,412 -1,176,000 14.1140 2,613,480,000 2009-11-30
3877 2009-12-10 370,041,412 -855,000 14.1590 2,613,480,000 2009-11-30
3878 2009-12-09 370,896,412 1,266,000 14.1917 2,613,480,000 2009-11-30
3879 2009-12-08 369,630,412 324,000 14.1432 2,613,480,000 2009-11-30
3880 2009-12-07 369,306,412 280,000 14.1308 2,613,480,000 2009-11-30
3881 2009-12-04 369,026,412 -144,000 14.1201 2,613,480,000 2009-11-30
3882 2009-12-03 369,170,412 256,000 14.1256 2,613,480,000 2009-11-30
3883 2009-12-02 368,914,412 -278,000 14.1158 2,613,480,000 2009-11-30
3884 2009-12-01 369,192,412 -412,000 14.1265 2,613,480,000 2009-11-30
3885 2009-11-30 369,604,412 476,000 14.1422 2,613,480,000 2009-11-30
3886 2009-11-27 369,128,412 -218,000 14.1240 2,613,480,000 2009-11-20
3887 2009-11-26 369,346,412 24,000 14.1324 2,613,480,000 2009-11-20
3888 2009-11-25 369,322,412 876,000 14.1314 2,613,480,000 2009-11-20
3889 2009-11-24 368,446,412 618,000 14.0979 2,613,480,000 2009-11-20
3890 2009-11-23 367,828,412 772,000 14.0743 2,613,480,000 2009-11-20
3891 2009-11-20 367,056,412 -390,000 14.0447 2,613,480,000 2009-11-20
3892 2009-11-19 367,446,412 -480,000 16.8716 2,177,900,000 2009-10-31
3893 2009-11-18 367,926,412 1,914,100 16.8936 2,177,900,000 2009-10-31
3894 2009-11-17 366,012,312 3,610,000 16.8057 2,177,900,000 2009-10-31
3895 2009-11-16 362,402,312 -2,200,000 16.6400 2,177,900,000 2009-10-31
3896 2009-11-13 364,602,312 428,000 16.7410 2,177,900,000 2009-10-31
3897 2009-11-12 364,174,312 -384,000 16.7214 2,177,900,000 2009-10-31
3898 2009-11-11 364,558,312 -4,736,000 16.7390 2,177,900,000 2009-10-31
3899 2009-11-10 369,294,312 2,728,000 16.9564 2,177,900,000 2009-10-31
3900 2009-11-09 366,566,312 744,000 16.8312 2,177,900,000 2009-10-31
3901 2009-11-06 365,822,312 -2,314,000 16.7970 2,177,900,000 2009-10-31
3902 2009-11-05 368,136,312 4,420,000 16.9033 2,177,900,000 2009-10-31
3903 2009-11-04 363,716,312 0 16.7003 2,177,900,000 2009-10-31
3904 2009-11-03 363,716,312 8,904,000 16.7003 2,177,900,000 2009-10-31
3905 2009-11-02 354,812,312 11,282,000 16.2915 2,177,900,000 2009-10-31
3906 2009-10-30 343,530,312 12,260,000 15.7735 2,177,900,000 2009-09-30
3907 2009-10-29 331,270,312 40,736,000 15.2105 2,177,900,000 2009-09-30
3908 2009-10-28 290,534,312 4,656,200 13.3401 2,177,900,000 2009-09-30
3909 2009-10-27 285,878,112 8,824,000 13.1263 2,177,900,000 2009-09-30
3910 2009-10-23 277,054,112 -592,000 12.7212 2,177,900,000 2009-09-30
3911 2009-10-22 277,646,112 -792,000 12.7483 2,177,900,000 2009-09-30
3912 2009-10-21 278,438,112 -682,000 12.7847 2,177,900,000 2009-09-30
3913 2009-10-20 279,120,112 -32,000 12.8160 2,177,900,000 2009-09-30
3914 2009-10-19 279,152,112 -958,000 12.8175 2,177,900,000 2009-09-30
3915 2009-10-16 280,110,112 624,000 12.8615 2,177,900,000 2009-09-30
3916 2009-10-15 279,486,112 -1,946,000 12.8328 2,177,900,000 2009-09-30
3917 2009-10-14 281,432,112 -206,000 12.9222 2,177,900,000 2009-09-30
3918 2009-10-13 281,638,112 1,994,000 12.9316 2,177,900,000 2009-09-30
3919 2009-10-12 279,644,112 1,354,000 12.8401 2,177,900,000 2009-09-30
3920 2009-10-09 278,290,112 500,000 12.7779 2,177,900,000 2009-09-30
3921 2009-10-08 277,790,112 245,000 12.7550 2,177,900,000 2009-09-30
3922 2009-10-07 277,545,112 644,000 12.7437 2,177,900,000 2009-09-30
3923 2009-10-06 276,901,112 -690,000 12.7141 2,177,900,000 2009-09-30
3924 2009-10-05 277,591,112 -2,224,000 12.7458 2,177,900,000 2009-09-30
3925 2009-10-02 279,815,112 -1,120,000 12.8479 2,177,900,000 2009-09-30
3926 2009-09-30 280,935,112 -1,688,000 12.8994 2,177,900,000 2009-09-30
3927 2009-09-29 282,623,112 352,000 12.9769 2,177,900,000 2009-08-31
3928 2009-09-28 282,271,112 -9,580,000 12.9607 2,177,900,000 2009-08-31
3929 2009-09-25 291,851,112 -5,529,000 13.4006 2,177,900,000 2009-08-31
3930 2009-09-24 297,380,112 -812,000 13.6544 2,177,900,000 2009-08-31
3931 2009-09-23 298,192,112 -1,170,000 13.6917 2,177,900,000 2009-08-31
3932 2009-09-22 299,362,112 1,716,000 13.7454 2,177,900,000 2009-08-31
3933 2009-09-21 297,646,112 -1,446,000 13.6667 2,177,900,000 2009-08-31
3934 2009-09-18 299,092,112 -84,000 13.7331 2,177,900,000 2009-08-31
3935 2009-09-17 299,176,112 0 13.7369 2,177,900,000 2009-08-31
3936 2009-09-16 299,176,112 2,548,000 13.7369 2,177,900,000 2009-08-31
3937 2009-09-15 296,628,112 302,000 13.6199 2,177,900,000 2009-08-31
3938 2009-09-14 296,326,112 4,999,500 13.6060 2,177,900,000 2009-08-31
3939 2009-09-11 291,326,612 2,856,000 13.3765 2,177,900,000 2009-08-31
3940 2009-09-10 288,470,612 -3,628,000 13.2454 2,177,900,000 2009-08-31
3941 2009-09-09 292,098,612 6,560,000 13.4119 2,177,900,000 2009-08-31
3942 2009-09-08 285,538,612 -2,572,000 13.1107 2,177,900,000 2009-08-31
3943 2009-09-07 288,110,612 844,000 13.2288 2,177,900,000 2009-08-31
3944 2009-09-04 287,266,612 2,378,000 13.1901 2,177,900,000 2009-08-31
3945 2009-09-03 284,888,612 837,200 13.0809 2,177,900,000 2009-08-31
3946 2009-09-02 284,051,412 950,000 13.0424 2,177,900,000 2009-08-31
3947 2009-09-01 283,101,412 2,120,000 12.9988 2,177,900,000 2009-08-31
3948 2009-08-31 280,981,412 2,540,000 12.9015 2,177,900,000 2009-08-31
3949 2009-08-28 278,441,412 1,841,800 12.7849 2,177,900,000 2009-07-31
3950 2009-08-27 276,599,612 6,654,000 12.7003 2,177,900,000 2009-07-31
3951 2009-08-26 269,945,612 1,908,000 12.3948 2,177,900,000 2009-07-31
3952 2009-08-25 268,037,612 1,114,000 12.3072 2,177,900,000 2009-07-31
3953 2009-08-24 266,923,612 1,714,000 12.2560 2,177,900,000 2009-07-31
3954 2009-08-21 265,209,612 1,434,000 12.1773 2,177,900,000 2009-07-31
3955 2009-08-20 263,775,612 1,252,000 12.1115 2,177,900,000 2009-07-31
3956 2009-08-19 262,523,612 2,068,000 12.0540 2,177,900,000 2009-07-31
3957 2009-08-18 260,455,612 8,834,000 11.9590 2,177,900,000 2009-07-31
3958 2009-08-17 251,621,612 3,416,000 11.5534 2,177,900,000 2009-07-31
3959 2009-08-14 248,205,612 4,628,000 11.3966 2,177,900,000 2009-07-31
3960 2009-08-13 243,577,612 -5,314,000 11.1841 2,177,900,000 2009-07-31
3961 2009-08-12 248,891,612 2,178,000 11.4281 2,177,900,000 2009-07-31
3962 2009-08-11 246,713,612 -1,810,000 11.3281 2,177,900,000 2009-07-31
3963 2009-08-10 248,523,612 1,152,000 11.4112 2,177,900,000 2009-07-31
3964 2009-08-07 247,371,612 -562,000 11.3583 2,177,900,000 2009-07-31
3965 2009-08-06 247,933,612 1,882,000 11.3841 2,177,900,000 2009-07-31
3966 2009-08-05 246,051,612 1,012,000 11.2977 2,177,900,000 2009-07-31
3967 2009-08-04 245,039,612 -684,000 11.2512 2,177,900,000 2009-07-31
3968 2009-08-03 245,723,612 14,000 11.2826 2,177,900,000 2009-07-31
3969 2009-07-31 245,709,612 2,836,000 11.2820 2,177,900,000 2009-07-31
3970 2009-07-30 242,873,612 3,832,000 11.1517 2,177,900,000 2009-06-30
3971 2009-07-29 239,041,612 9,388,000 10.9758 2,177,900,000 2009-06-30
3972 2009-07-28 229,653,612 14,112,000 10.5447 2,177,900,000 2009-06-30
3973 2009-07-27 215,541,612 16,814,000 9.8968 2,177,900,000 2009-06-30
3974 2009-07-24 198,727,612 -2,620,000 9.1247 2,177,900,000 2009-06-30
3975 2009-07-23 201,347,612 188,000 9.2450 2,177,900,000 2009-06-30
3976 2009-07-22 201,159,612 1,304,000 9.2364 2,177,900,000 2009-06-30
3977 2009-07-21 199,855,612 240,000 9.1765 2,177,900,000 2009-06-30
3978 2009-07-20 199,615,612 474,000 9.1655 2,177,900,000 2009-06-30
3979 2009-07-17 199,141,612 712,000 9.1437 2,177,900,000 2009-06-30
3980 2009-07-16 198,429,612 86,000 9.1111 2,177,900,000 2009-06-30
3981 2009-07-15 198,343,612 2,448,000 9.1071 2,177,900,000 2009-06-30
3982 2009-07-14 195,895,612 -556,000 8.9947 2,177,900,000 2009-06-30
3983 2009-07-13 196,451,612 54,000 9.0202 2,177,900,000 2009-06-30
3984 2009-07-10 196,397,612 -50,000 9.0178 2,177,900,000 2009-06-30
3985 2009-07-09 196,447,612 940,000 9.0200 2,177,900,000 2009-06-30
3986 2009-07-08 195,507,612 -6,000 8.9769 2,177,900,000 2009-06-30
3987 2009-07-07 195,513,612 -34,000 8.9772 2,177,900,000 2009-06-30
3988 2009-07-06 195,547,612 -2,000 8.9787 2,177,900,000 2009-06-30
3989 2009-07-03 195,549,612 0 8.9788 2,177,900,000 2009-06-30
3990 2009-07-02 195,549,612 1,594,000 8.9788 2,177,900,000 2009-06-30
3991 2009-06-30 193,955,612 344,000 8.9056 2,177,900,000 2009-06-30
3992 2009-06-29 193,611,612 48,000 8.8898 2,177,900,000 2009-05-31
3993 2009-06-26 193,563,612 1,072,000 8.8876 2,177,900,000 2009-05-31
3994 2009-06-25 192,491,612 294,000 8.8384 2,177,900,000 2009-05-31
3995 2009-06-24 192,197,612 66,000 8.8249 2,177,900,000 2009-05-31
3996 2009-06-23 192,131,612 294,000 8.8219 2,177,900,000 2009-05-31
3997 2009-06-22 191,837,612 444,000 8.8084 2,177,900,000 2009-05-31
3998 2009-06-19 191,393,612 -36,000 8.7880 2,177,900,000 2009-05-31
3999 2009-06-18 191,429,612 96,000 8.7896 2,177,900,000 2009-05-31
4000 2009-06-17 191,333,612 352,000 8.7852 2,177,900,000 2009-05-31
4001 2009-06-16 190,981,612 200,000 8.7691 2,177,900,000 2009-05-31
4002 2009-06-15 190,781,612 2,022,000 8.7599 2,177,900,000 2009-05-31
4003 2009-06-12 188,759,612 982,000 8.6670 2,177,900,000 2009-05-31
4004 2009-06-11 187,777,612 -448,000 8.6220 2,177,900,000 2009-05-31
4005 2009-06-10 188,225,612 492,000 8.6425 2,177,900,000 2009-05-31
4006 2009-06-09 187,733,612 568,000 8.6199 2,177,900,000 2009-05-31
4007 2009-06-08 187,165,612 662,000 8.5939 2,177,900,000 2009-05-31
4008 2009-06-05 186,503,612 144,000 8.5635 2,177,900,000 2009-05-31
4009 2009-06-04 186,359,612 -1,242,000 8.5568 2,177,900,000 2009-05-31
4010 2009-06-03 187,601,612 -391,000 8.6139 2,177,900,000 2009-05-31
4011 2009-06-02 187,992,612 174,000 8.6318 2,177,900,000 2009-05-31
4012 2009-06-01 187,818,612 -374,000 8.6238 2,177,900,000 2009-05-31
4013 2009-05-29 188,192,612 196,000 8.6410 2,177,900,000 2009-04-30
4014 2009-05-27 187,996,612 -820,000 8.6320 2,177,900,000 2009-04-30
4015 2009-05-26 188,816,612 -2,056,000 8.6697 2,177,900,000 2009-04-30
4016 2009-05-25 190,872,612 -3,898,000 8.7641 2,177,900,000 2009-04-30
4017 2009-05-22 194,770,612 34,612 8.9430 2,177,900,000 2009-04-30
4018 2009-05-21 194,736,000 108,000 8.9415 2,177,900,000 2009-04-30
4019 2009-05-20 194,628,000 410,000 8.9365 2,177,900,000 2009-04-30
4020 2009-05-19 194,218,000 -96,000 8.9177 2,177,900,000 2009-04-30
4021 2009-05-18 194,314,000 0 8.9221 2,177,900,000 2009-04-30
4022 2009-05-15 194,314,000 0 8.9221 2,177,900,000 2009-04-30
4023 2009-05-14 194,314,000 0 8.9221 2,177,900,000 2009-04-30
4024 2009-05-13 194,314,000 0 8.9221 2,177,900,000 2009-04-30
4025 2009-05-12 194,314,000 -20,000 8.9221 2,177,900,000 2009-04-30
4026 2009-05-11 194,334,000 -170,000 8.9230 2,177,900,000 2009-04-30
4027 2009-05-08 194,504,000 -7,000 8.9308 2,177,900,000 2009-04-30
4028 2009-05-07 194,511,000 0 8.9311 2,177,900,000 2009-04-30
4029 2009-05-06 194,511,000 44,000 8.9311 2,177,900,000 2009-04-30
4030 2009-05-05 194,467,000 0 8.9291 2,177,900,000 2009-04-30
4031 2009-05-04 194,467,000 -34,000 8.9291 2,177,900,000 2009-04-30
4032 2009-04-30 194,501,000 204,000 8.9307 2,177,900,000 2009-04-30
4033 2009-04-29 194,297,000 852,000 8.9213 2,177,900,000 2009-03-31
4034 2009-04-28 193,445,000 -400 8.8822 2,177,900,000 2009-03-31
4035 2009-04-27 193,445,400 -46,000 8.8822 2,177,900,000 2009-03-31
4036 2009-04-24 193,491,400 0 8.8843 2,177,900,000 2009-03-31
4037 2009-04-23 193,491,400 0 8.8843 2,177,900,000 2009-03-31
4038 2009-04-22 193,491,400 -120,000 8.8843 2,177,900,000 2009-03-31
4039 2009-04-21 193,611,400 0 8.8898 2,177,900,000 2009-03-31
4040 2009-04-20 193,611,400 -300,000 8.8898 2,177,900,000 2009-03-31
4041 2009-04-17 193,911,400 0 8.9036 2,177,900,000 2009-03-31
4042 2009-04-16 193,911,400 0 8.9036 2,177,900,000 2009-03-31
4043 2009-04-15 193,911,400 0 8.9036 2,177,900,000 2009-03-31
4044 2009-04-14 193,911,400 200,000 8.9036 2,177,900,000 2009-03-31
4045 2009-04-09 193,711,400 1,640,000 8.8944 2,177,900,000 2009-03-31
4046 2009-04-08 192,071,400 -10,000 8.8191 2,177,900,000 2009-03-31
4047 2009-04-07 192,081,400 0 8.8196 2,177,900,000 2009-03-31
4048 2009-04-06 192,081,400 0 8.8196 2,177,900,000 2009-03-31
4049 2009-04-03 192,081,400 0 8.8196 2,177,900,000 2009-03-31
4050 2009-04-02 192,081,400 0 8.8196 2,177,900,000 2009-03-31
4051 2009-04-01 192,081,400 98,000 8.8196 2,177,900,000 2009-03-31
4052 2009-03-31 191,983,400 0 8.8151 2,177,900,000 2009-03-31
4053 2009-03-30 191,983,400 420,000 8.8151 2,177,900,000 2009-02-28
4054 2009-03-27 191,563,400 100,000 8.7958 2,177,900,000 2009-02-28
4055 2009-03-26 191,463,400 0 8.7912 2,177,900,000 2009-02-28
4056 2009-03-25 191,463,400 0 8.7912 2,177,900,000 2009-02-28
4057 2009-03-24 191,463,400 2,562,000 8.7912 2,177,900,000 2009-02-28
4058 2009-03-23 188,901,400 -214,000 8.6736 2,177,900,000 2009-02-28
4059 2009-03-20 189,115,400 0 8.6834 2,177,900,000 2009-02-28
4060 2009-03-19 189,115,400 480,000 8.6834 2,177,900,000 2009-02-28
4061 2009-03-18 188,635,400 -422,000 8.6613 2,177,900,000 2009-02-28
4062 2009-03-17 189,057,400 110,000 8.6807 2,177,900,000 2009-02-28
4063 2009-03-16 188,947,400 150,000 8.6757 2,177,900,000 2009-02-28
4064 2009-03-13 188,797,400 0 8.6688 2,177,900,000 2009-02-28
4065 2009-03-12 188,797,400 0 8.6688 2,177,900,000 2009-02-28
4066 2009-03-11 188,797,400 0 8.6688 2,177,900,000 2009-02-28
4067 2009-03-10 188,797,400 0 8.6688 2,177,900,000 2009-02-28
4068 2009-03-09 188,797,400 78,000 8.6688 2,177,900,000 2009-02-28
4069 2009-03-06 188,719,400 -500,000 8.6652 2,177,900,000 2009-02-28
4070 2009-03-05 189,219,400 60,000 8.6882 2,177,900,000 2009-02-28
4071 2009-03-04 189,159,400 0 8.6854 2,177,900,000 2009-02-28
4072 2009-03-03 189,159,400 70,000 8.6854 2,177,900,000 2009-02-28
4073 2009-03-02 189,089,400 -74,000 8.6822 2,177,900,000 2009-02-28
4074 2009-02-27 189,163,400 -142,000 8.6856 2,177,900,000 2009-01-31
4075 2009-02-26 189,305,400 476,000 8.6921 2,177,900,000 2009-01-31
4076 2009-02-25 188,829,400 248,000 8.6703 2,177,900,000 2009-01-31
4077 2009-02-24 188,581,400 162,000 8.6589 2,177,900,000 2009-01-31
4078 2009-02-23 188,419,400 120,000 8.6514 2,177,900,000 2009-01-31
4079 2009-02-20 188,299,400 -2,648,000 8.6459 2,177,900,000 2009-01-31
4080 2009-02-19 190,947,400 0 8.7675 2,177,900,000 2009-01-31
4081 2009-02-18 190,947,400 -100,000 8.7675 2,177,900,000 2009-01-31
4082 2009-02-17 191,047,400 -240,000 8.7721 2,177,900,000 2009-01-31
4083 2009-02-16 191,287,400 -421,400 8.7831 2,177,900,000 2009-01-31
4084 2009-02-13 191,708,800 -518,000 8.8025 2,177,900,000 2009-01-31
4085 2009-02-12 192,226,800 166,600 8.8262 2,177,900,000 2009-01-31
4086 2009-02-11 192,060,200 0 8.8186 2,177,900,000 2009-01-31
4087 2009-02-10 192,060,200 -132,000 8.8186 2,177,900,000 2009-01-31
4088 2009-02-09 192,192,200 -1,020,000 8.8247 2,177,900,000 2009-01-31
4089 2009-02-06 193,212,200 -20,000,000 8.8715 2,177,900,000 2009-01-31
4090 2009-02-05 213,212,200 -150,000 9.7898 2,177,900,000 2009-01-31
4091 2009-02-04 213,362,200 -258,000 9.7967 2,177,900,000 2009-01-31
4092 2009-02-03 213,620,200 0 9.8085 2,177,900,000 2009-01-31
4093 2009-02-02 213,620,200 0 9.8085 2,177,900,000 2009-01-31
4094 2009-01-30 213,620,200 -28,000 9.8085 2,177,900,000 2008-12-31
4095 2009-01-29 213,648,200 0 9.8098 2,177,900,000 2008-12-31
4096 2009-01-23 213,648,200 -310,000 9.8098 2,177,900,000 2008-12-31
4097 2009-01-22 213,958,200 -90,000 9.8241 2,177,900,000 2008-12-31
4098 2009-01-21 214,048,200 -10,000 9.8282 2,177,900,000 2008-12-31
4099 2009-01-20 214,058,200 -46,000 9.8287 2,177,900,000 2008-12-31
4100 2009-01-19 214,104,200 -16,000 9.8308 2,177,900,000 2008-12-31
4101 2009-01-16 214,120,200 0 9.8315 2,177,900,000 2008-12-31
4102 2009-01-15 214,120,200 0 9.8315 2,177,900,000 2008-12-31
4103 2009-01-14 214,120,200 -8,000 9.8315 2,177,900,000 2008-12-31
4104 2009-01-13 214,128,200 -38,000 9.8319 2,177,900,000 2008-12-31
4105 2009-01-12 214,166,200 160,500 9.8336 2,177,900,000 2008-12-31
4106 2009-01-09 214,005,700 980,000 9.8262 2,177,900,000 2008-12-31
4107 2009-01-08 213,025,700 748,000 9.7812 2,177,900,000 2008-12-31
4108 2009-01-07 212,277,700 -208,000 9.7469 2,177,900,000 2008-12-31
4109 2009-01-06 212,485,700 0 9.7564 2,177,900,000 2008-12-31
4110 2009-01-05 212,485,700 -8,000 9.7564 2,177,900,000 2008-12-31
4111 2009-01-02 212,493,700 114,000 9.7568 2,177,900,000 2008-12-31
4112 2008-12-30 212,379,700 -6,000 9.7516 2,177,900,000 2008-11-30
4113 2008-12-29 212,385,700 -4,000 9.7519 2,177,900,000 2008-11-30
4114 2008-12-23 212,389,700 732,000 9.7520 2,177,900,000 2008-11-30
4115 2008-12-22 211,657,700 2,514,000 9.7184 2,177,900,000 2008-11-30
4116 2008-12-19 209,143,700 -394,000 9.6030 2,177,900,000 2008-11-30
4117 2008-12-18 209,537,700 -180,000 9.6211 2,177,900,000 2008-11-30
4118 2008-12-17 209,717,700 -4,000 9.6294 2,177,900,000 2008-11-30
4119 2008-12-16 209,721,700 120,000 9.6295 2,177,900,000 2008-11-30
4120 2008-12-15 209,601,700 88,000 9.6240 2,177,900,000 2008-11-30
4121 2008-12-12 209,513,700 0 9.6200 2,177,900,000 2008-11-30
4122 2008-12-11 209,513,700 98,000 9.6200 2,177,900,000 2008-11-30
4123 2008-12-10 209,415,700 -110,000 9.6155 2,177,900,000 2008-11-30
4124 2008-12-09 209,525,700 406,000 9.6205 2,177,900,000 2008-11-30
4125 2008-12-08 209,119,700 -108,000 9.6019 2,177,900,000 2008-11-30
4126 2008-12-05 209,227,700 3,290,000 9.6069 2,177,900,000 2008-11-30
4127 2008-12-04 205,937,700 -72,000 9.4558 2,177,900,000 2008-11-30
4128 2008-12-03 206,009,700 -838,000 9.4591 2,177,900,000 2008-11-30
4129 2008-12-02 206,847,700 -12,000 9.4976 2,177,900,000 2008-11-30
4130 2008-12-01 206,859,700 96,000 9.4981 2,177,900,000 2008-11-30
4131 2008-11-28 206,763,700 182,000 9.4937 2,177,900,000 2008-10-31
4132 2008-11-27 206,581,700 -300,000 9.4854 2,177,900,000 2008-10-31
4133 2008-11-26 206,881,700 -114,000 9.4991 2,177,900,000 2008-10-31
4134 2008-11-25 206,995,700 -134,000 9.5044 2,177,900,000 2008-10-31
4135 2008-11-24 207,129,700 -1,988,000 9.5105 2,177,900,000 2008-10-31
4136 2008-11-21 209,117,700 -100,000 9.6018 2,177,900,000 2008-10-31
4137 2008-11-20 209,217,700 4,000 9.6064 2,177,900,000 2008-10-31
4138 2008-11-19 209,213,700 1,160,000 9.6062 2,177,900,000 2008-10-31
4139 2008-11-18 208,053,700 1,126,000 9.5530 2,177,900,000 2008-10-31
4140 2008-11-17 206,927,700 0 9.5012 2,177,900,000 2008-10-31
4141 2008-11-14 206,927,700 500,000 9.5012 2,177,900,000 2008-10-31
4142 2008-11-13 206,427,700 0 9.4783 2,177,900,000 2008-10-31
4143 2008-11-12 206,427,700 212,000 9.4783 2,177,900,000 2008-10-31
4144 2008-11-11 206,215,700 0 9.4686 2,177,900,000 2008-10-31
4145 2008-11-10 206,215,700 60,000 9.4686 2,177,900,000 2008-10-31
4146 2008-11-07 206,155,700 100,000 9.4658 2,177,900,000 2008-10-31
4147 2008-11-06 206,055,700 786,000 9.4612 2,177,900,000 2008-10-31
4148 2008-11-05 205,269,700 80,000 9.4251 2,177,900,000 2008-10-31
4149 2008-11-04 205,189,700 0 9.4214 2,177,900,000 2008-10-31
4150 2008-11-03 205,189,700 -240,000 9.4214 2,177,900,000 2008-10-31
4151 2008-10-31 205,429,700 -308,000 9.4325 2,177,900,000 2008-10-31
4152 2008-10-30 205,737,700 260,000 9.4466 2,177,900,000 2008-09-30
4153 2008-10-29 205,477,700 54,000 9.4347 2,177,900,000 2008-09-30
4154 2008-10-28 205,423,700 122,000 9.4322 2,177,900,000 2008-09-30
4155 2008-10-27 205,301,700 -212,000 9.4266 2,177,900,000 2008-09-30
4156 2008-10-24 205,513,700 462,000 9.4363 2,177,900,000 2008-09-30
4157 2008-10-23 205,051,700 -210,000 9.4151 2,177,900,000 2008-09-30
4158 2008-10-22 205,261,700 -1,516,000 9.4248 2,177,900,000 2008-09-30
4159 2008-10-21 206,777,700 100,000 9.4944 2,177,900,000 2008-09-30
4160 2008-10-20 206,677,700 -10,000 9.4898 2,177,900,000 2008-09-30
4161 2008-10-17 206,687,700 -725,000 9.4902 2,177,900,000 2008-09-30
4162 2008-10-16 207,412,700 124,000 9.5235 2,177,900,000 2008-09-30
4163 2008-10-15 207,288,700 -90,000 9.5178 2,177,900,000 2008-09-30
4164 2008-10-14 207,378,700 36,000 9.5220 2,177,900,000 2008-09-30
4165 2008-10-13 207,342,700 -666,000 9.5203 2,177,900,000 2008-09-30
4166 2008-10-10 208,008,700 1,516,000 9.5509 2,177,900,000 2008-09-30
4167 2008-10-09 206,492,700 -1,716,000 9.4813 2,177,900,000 2008-09-30
4168 2008-10-08 208,208,700 360,000 9.5601 2,177,900,000 2008-09-30
4169 2008-10-06 207,848,700 -178,000 9.5435 2,177,900,000 2008-09-30
4170 2008-10-03 208,026,700 -484,000 9.5517 2,177,900,000 2008-09-30
4171 2008-10-02 208,510,700 2,200,000 9.5739 2,177,900,000 2008-09-30
4172 2008-09-30 206,310,700 -1,604,000 9.4729 2,177,900,000 2008-09-30
4173 2008-09-29 207,914,700 -1,876,000 9.5466 2,177,900,000 2008-09-05
4174 2008-09-26 209,790,700 -7,206,000 9.6327 2,177,900,000 2008-09-05
4175 2008-09-25 216,996,700 -6,288,000 9.9636 2,177,900,000 2008-09-05
4176 2008-09-24 223,284,700 -9,386,000 10.2523 2,177,900,000 2008-09-05
4177 2008-09-23 232,670,700 -8,290,000 10.6833 2,177,900,000 2008-09-05
4178 2008-09-22 240,960,700 -946,000 11.0639 2,177,900,000 2008-09-05
4179 2008-09-19 241,906,700 -2,002,000 11.1073 2,177,900,000 2008-09-05
4180 2008-09-18 243,908,700 -3,810,000 11.1993 2,177,900,000 2008-09-05
4181 2008-09-17 247,718,700 14,506,000 11.3742 2,177,900,000 2008-09-05
4182 2008-09-16 233,212,700 -3,070,000 10.7081 2,177,900,000 2008-09-05
4183 2008-09-12 236,282,700 -2,446,000 10.8491 2,177,900,000 2008-09-05
4184 2008-09-11 238,728,700 280,000 10.9614 2,177,900,000 2008-09-05
4185 2008-09-10 238,448,700 0 10.9486 2,177,900,000 2008-09-05
4186 2008-09-09 238,448,700 0 10.9486 2,177,900,000 2008-09-05
4187 2008-09-08 238,448,700 340,000 10.9486 2,177,900,000 2008-09-05
4188 2008-09-05 238,108,700 139,786,700 10.9329 2,177,900,000 2008-09-05
4189 2008-09-04 98,322,000 428,000 13.0921 751,000,000 2008-08-31
4190 2008-09-03 97,894,000 -80,000 13.0352 751,000,000 2008-08-31
4191 2008-09-02 97,974,000 10,000 13.0458 751,000,000 2008-08-31
4192 2008-09-01 97,964,000 280,000 13.0445 751,000,000 2008-08-31
4193 2008-08-29 97,684,000 528,000 13.0072 751,000,000 2008-06-30
4194 2008-08-28 97,156,000 270,000 12.9369 751,000,000 2008-06-30
4195 2008-08-27 96,886,000 1,378,000 12.9009 751,000,000 2008-06-30
4196 2008-08-26 95,508,000 38,000 12.7174 751,000,000 2008-06-30
4197 2008-08-25 95,470,000 400,000 12.7124 751,000,000 2008-06-30
4198 2008-08-21 95,070,000 -160,000 12.6591 751,000,000 2008-06-30
4199 2008-08-20 95,230,000 610,000 12.6804 751,000,000 2008-06-30
4200 2008-08-19 94,620,000 212,000 12.5992 751,000,000 2008-06-30
4201 2008-08-18 94,408,000 320,000 12.5710 751,000,000 2008-06-30
4202 2008-08-15 94,088,000 -34,000 12.5284 751,000,000 2008-06-30
4203 2008-08-14 94,122,000 -4,000 12.5329 751,000,000 2008-06-30
4204 2008-08-13 94,126,000 212,000 12.5334 751,000,000 2008-06-30
4205 2008-08-12 93,914,000 30,000 12.5052 751,000,000 2008-06-30
4206 2008-08-11 93,884,000 -42,000 12.5012 751,000,000 2008-06-30
4207 2008-08-08 93,926,000 504,000 12.5068 751,000,000 2008-06-30
4208 2008-08-07 93,422,000 370,000 12.4397 751,000,000 2008-06-30
4209 2008-08-05 93,052,000 1,072,000 12.3904 751,000,000 2008-06-30
4210 2008-08-04 91,980,000 514,000 12.2477 751,000,000 2008-06-30
4211 2008-08-01 91,466,000 2,000 12.1792 751,000,000 2008-06-30
4212 2008-07-31 91,464,000 -38,000 12.1790 751,000,000 2008-06-30
4213 2008-07-30 91,502,000 314,000 12.1840 751,000,000 2008-06-30
4214 2008-07-29 91,188,000 186,000 12.1422 751,000,000 2008-06-30
4215 2008-07-28 91,002,000 430,000 12.1174 751,000,000 2008-06-30
4216 2008-07-25 90,572,000 1,528,000 12.0602 751,000,000 2008-06-30
4217 2008-07-24 89,044,000 1,026,000 11.8567 751,000,000 2008-06-30
4218 2008-07-23 88,018,000 90,000 11.7201 751,000,000 2008-06-30
4219 2008-07-22 87,928,000 0 11.7081 751,000,000 2008-06-30
4220 2008-07-21 87,928,000 0 11.7081 751,000,000 2008-06-30
4221 2008-07-18 87,928,000 98,000 11.7081 751,000,000 2008-06-30
4222 2008-07-17 87,830,000 0 11.6951 751,000,000 2008-06-30
4223 2008-07-16 87,830,000 0 11.6951 751,000,000 2008-06-30
4224 2008-07-15 87,830,000 -18,000 11.6951 751,000,000 2008-06-30
4225 2008-07-14 87,848,000 -184,000 11.6975 751,000,000 2008-06-30
4226 2008-07-11 88,032,000 -152,000 11.7220 751,000,000 2008-06-30
4227 2008-07-10 88,184,000 35,000 11.7422 751,000,000 2008-06-30
4228 2008-07-09 88,149,000 160,000 11.7375 751,000,000 2008-06-30
4229 2008-07-08 87,989,000 0 11.7162 751,000,000 2008-06-30
4230 2008-07-07 87,989,000 0 11.7162 751,000,000 2008-06-30
4231 2008-07-04 87,989,000 6,000 11.7162 751,000,000 2008-06-30
4232 2008-07-03 87,983,000 -128,000 11.7154 751,000,000 2008-06-30
4233 2008-07-02 88,111,000 0 11.7325 751,000,000 2008-06-30
4234 2008-06-30 88,111,000 0 11.7325 751,000,000 2008-06-30
4235 2008-06-27 88,111,000 0 11.7325 751,000,000 2008-05-31
4236 2008-06-26 88,111,000 18,000 11.7325 751,000,000 2008-05-31
4237 2008-06-25 88,093,000 0 11.7301 751,000,000 2008-05-31
4238 2008-06-24 88,093,000 0 11.7301 751,000,000 2008-05-31
4239 2008-06-23 88,093,000 0 11.7301 751,000,000 2008-05-31
4240 2008-06-20 88,093,000 0 11.7301 751,000,000 2008-05-31
4241 2008-06-19 88,093,000 0 11.7301 751,000,000 2008-05-31
4242 2008-06-18 88,093,000 0 11.7301 751,000,000 2008-05-31
4243 2008-06-17 88,093,000 0 11.7301 751,000,000 2008-05-31
4244 2008-06-16 88,093,000 6,000 11.7301 751,000,000 2008-05-31
4245 2008-06-13 88,087,000 0 11.7293 751,000,000 2008-05-31
4246 2008-06-12 88,087,000 -60,000 11.7293 751,000,000 2008-05-31
4247 2008-06-11 88,147,000 0 11.7373 751,000,000 2008-05-31
4248 2008-06-10 88,147,000 -16,000 11.7373 751,000,000 2008-05-31
4249 2008-06-06 88,163,000 -100,000 11.7394 751,000,000 2008-05-31
4250 2008-06-05 88,263,000 0 11.7527 751,000,000 2008-05-31
4251 2008-06-04 88,263,000 10,000 11.7527 751,000,000 2008-05-31
4252 2008-06-03 88,253,000 100,000 11.7514 751,000,000 2008-05-31
4253 2008-06-02 88,153,000 -119,000 11.7381 751,000,000 2008-05-31
4254 2008-05-30 88,272,000 200,000 11.7539 751,000,000 2008-04-30
4255 2008-05-29 88,072,000 0 11.7273 751,000,000 2008-04-30
4256 2008-05-28 88,072,000 0 11.7273 751,000,000 2008-04-30
4257 2008-05-27 88,072,000 -220,000 11.7273 751,000,000 2008-04-30
4258 2008-05-26 88,292,000 -110,000 11.7566 751,000,000 2008-04-30
4259 2008-05-23 88,402,000 50,000 11.7712 751,000,000 2008-04-30
4260 2008-05-22 88,352,000 0 11.7646 751,000,000 2008-04-30
4261 2008-05-21 88,352,000 0 11.7646 751,000,000 2008-04-30
4262 2008-05-20 88,352,000 0 11.7646 751,000,000 2008-04-30
4263 2008-05-19 88,352,000 0 11.7646 751,000,000 2008-04-30
4264 2008-05-16 88,352,000 0 11.7646 751,000,000 2008-04-30
4265 2008-05-15 88,352,000 0 11.7646 751,000,000 2008-04-30
4266 2008-05-14 88,352,000 0 11.7646 751,000,000 2008-04-30
4267 2008-05-13 88,352,000 260,000 11.7646 751,000,000 2008-04-30
4268 2008-05-09 88,092,000 10,000 11.7300 751,000,000 2008-04-30
4269 2008-05-08 88,082,000 140,000 11.7286 751,000,000 2008-04-30
4270 2008-05-07 87,942,000 -2,000 11.7100 751,000,000 2008-04-30
4271 2008-05-06 87,944,000 -24,000 11.7103 751,000,000 2008-04-30
4272 2008-05-05 87,968,000 86,000 11.7134 751,000,000 2008-04-30
4273 2008-05-02 87,882,000 0 11.7020 751,000,000 2008-04-30
4274 2008-04-30 87,882,000 228,000 11.7020 751,000,000 2008-04-30
4275 2008-04-29 87,654,000 48,000 15.2177 576,000,000 2008-03-31
4276 2008-04-28 87,606,000 0 15.2094 576,000,000 2008-03-31
4277 2008-04-25 87,606,000 0 15.2094 576,000,000 2008-03-31
4278 2008-04-24 87,606,000 -30,000 15.2094 576,000,000 2008-03-31
4279 2008-04-23 87,636,000 -28,000 15.2146 576,000,000 2008-03-31
4280 2008-04-22 87,664,000 0 15.2194 576,000,000 2008-03-31
4281 2008-04-21 87,664,000 0 15.2194 576,000,000 2008-03-31
4282 2008-04-18 87,664,000 190,000 15.2194 576,000,000 2008-03-31
4283 2008-04-17 87,474,000 0 15.1865 576,000,000 2008-03-31
4284 2008-04-16 87,474,000 0 15.1865 576,000,000 2008-03-31
4285 2008-04-15 87,474,000 -82,000 15.1865 576,000,000 2008-03-31
4286 2008-04-14 87,556,000 -20,000 15.2007 576,000,000 2008-03-31
4287 2008-04-11 87,576,000 -30,000 15.2042 576,000,000 2008-03-31
4288 2008-04-10 87,606,000 -88,000 15.2094 576,000,000 2008-03-31
4289 2008-04-09 87,694,000 288,000 15.2247 576,000,000 2008-03-31
4290 2008-04-08 87,406,000 110,000 15.1747 576,000,000 2008-03-31
4291 2008-04-07 87,296,000 2,000 15.1556 576,000,000 2008-03-31
4292 2008-04-03 87,294,000 0 15.1552 576,000,000 2008-03-31
4293 2008-04-02 87,294,000 20,000 15.1552 576,000,000 2008-03-31
4294 2008-04-01 87,274,000 228,000 15.1517 576,000,000 2008-03-31
4295 2008-03-31 87,046,000 118,000 15.1122 576,000,000 2008-03-31
4296 2008-03-28 86,928,000 202,000 15.0917 576,000,000 2008-02-29
4297 2008-03-27 86,726,000 794,000 15.0566 576,000,000 2008-02-29
4298 2008-03-26 85,932,000 100,000 14.9188 576,000,000 2008-02-29
4299 2008-03-25 85,832,000 0 14.9014 576,000,000 2008-02-29
4300 2008-03-20 85,832,000 268,000 14.9014 576,000,000 2008-02-29
4301 2008-03-19 85,564,000 50,000 14.8549 576,000,000 2008-02-29
4302 2008-03-18 85,514,000 50,000 14.8462 576,000,000 2008-02-29
4303 2008-03-17 85,464,000 168,000 14.8375 576,000,000 2008-02-29
4304 2008-03-14 85,296,000 62,000 14.8083 576,000,000 2008-02-29
4305 2008-03-13 85,234,000 0 14.7976 576,000,000 2008-02-29
4306 2008-03-12 85,234,000 50,000 14.7976 576,000,000 2008-02-29
4307 2008-03-11 85,184,000 62,000 14.7889 576,000,000 2008-02-29
4308 2008-03-10 85,122,000 244,000 14.7781 576,000,000 2008-02-29
4309 2008-03-07 84,878,000 200,000 14.7358 576,000,000 2008-02-29
4310 2008-03-06 84,678,000 0 14.7010 576,000,000 2008-02-29
4311 2008-03-05 84,678,000 16,000 14.7010 576,000,000 2008-02-29
4312 2008-03-04 84,662,000 0 14.6983 576,000,000 2008-02-29
4313 2008-03-03 84,662,000 469,000 14.6983 576,000,000 2008-02-29
4314 2008-02-29 84,193,000 240,000 14.6168 576,000,000 2008-02-29
4315 2008-02-28 83,953,000 150,000 14.5752 576,000,000 2007-12-31
4316 2008-02-27 83,803,000 -20,000 14.5491 576,000,000 2007-12-31
4317 2008-02-26 83,823,000 208,000 14.5526 576,000,000 2007-12-31
4318 2008-02-25 83,615,000 -108,000 14.5165 576,000,000 2007-12-31
4319 2008-02-22 83,723,000 184,000 14.5352 576,000,000 2007-12-31
4320 2008-02-21 83,539,000 4,000 14.5033 576,000,000 2007-12-31
4321 2008-02-20 83,535,000 -18,000 14.5026 576,000,000 2007-12-31
4322 2008-02-19 83,553,000 36,000 14.5057 576,000,000 2007-12-31
4323 2008-02-18 83,517,000 0 14.4995 576,000,000 2007-12-31
4324 2008-02-15 83,517,000 -50,000 14.4995 576,000,000 2007-12-31
4325 2008-02-14 83,567,000 -26,000 14.5082 576,000,000 2007-12-31
4326 2008-02-13 83,593,000 142,000 14.5127 576,000,000 2007-12-31
4327 2008-02-12 83,451,000 434,000 14.4880 576,000,000 2007-12-31
4328 2008-02-11 83,017,000 0 14.4127 576,000,000 2007-12-31
4329 2008-02-06 83,017,000 0 14.4127 576,000,000 2007-12-31
4330 2008-02-05 83,017,000 0 14.4127 576,000,000 2007-12-31
4331 2008-02-04 83,017,000 0 14.4127 576,000,000 2007-12-31
4332 2008-02-01 83,017,000 0 14.4127 576,000,000 2007-12-31
4333 2008-01-31 83,017,000 0 14.4127 576,000,000 2007-12-31
4334 2008-01-30 83,017,000 0 14.4127 576,000,000 2007-12-31
4335 2008-01-29 83,017,000 20,000 14.4127 576,000,000 2007-12-31
4336 2008-01-28 82,997,000 10,000 14.4092 576,000,000 2007-12-31
4337 2008-01-25 82,987,000 62,000 14.4075 576,000,000 2007-12-31
4338 2008-01-24 82,925,000 0 14.3967 576,000,000 2007-12-31
4339 2008-01-23 82,925,000 0 14.3967 576,000,000 2007-12-31
4340 2008-01-22 82,925,000 -54,000 14.3967 576,000,000 2007-12-31
4341 2008-01-21 82,979,000 -104,000 14.4061 576,000,000 2007-12-31
4342 2008-01-18 83,083,000 -862,000 14.4241 576,000,000 2007-12-31
4343 2008-01-17 83,945,000 4,000 14.5738 576,000,000 2007-12-31
4344 2008-01-16 83,941,000 -10,000 14.5731 576,000,000 2007-12-31
4345 2008-01-15 83,951,000 176,000 14.5748 576,000,000 2007-12-31
4346 2008-01-14 83,775,000 0 14.5443 576,000,000 2007-12-31
4347 2008-01-11 83,775,000 -34,000 14.5443 576,000,000 2007-12-31
4348 2008-01-10 83,809,000 -54,000 14.5502 576,000,000 2007-12-31
4349 2008-01-09 83,863,000 0 14.5595 576,000,000 2007-12-31
4350 2008-01-08 83,863,000 -50,000 14.5595 576,000,000 2007-12-31
4351 2008-01-07 83,913,000 -114,000 14.5682 576,000,000 2007-12-31
4352 2008-01-04 84,027,000 284,000 14.5880 576,000,000 2007-12-31
4353 2008-01-03 83,743,000 418,000 14.5387 576,000,000 2007-12-31
4354 2008-01-02 83,325,000 32,000 14.4661 576,000,000 2007-12-31
4355 2007-12-31 83,293,000 0 14.4606 576,000,000 2007-12-31
4356 2007-12-28 83,293,000 106,000 14.4606 576,000,000 2007-11-30
4357 2007-12-27 83,187,000 -84,000 14.4422 576,000,000 2007-11-30
4358 2007-12-24 83,271,000 0 14.4568 576,000,000 2007-11-30
4359 2007-12-21 83,271,000 0 14.4568 576,000,000 2007-11-30
4360 2007-12-20 83,271,000 16,000 14.4568 576,000,000 2007-11-30
4361 2007-12-19 83,255,000 -16,000 14.4540 576,000,000 2007-11-30
4362 2007-12-18 83,271,000 76,000 14.4568 576,000,000 2007-11-30
4363 2007-12-17 83,195,000 0 14.4436 576,000,000 2007-11-30
4364 2007-12-14 83,195,000 50,000 14.4436 576,000,000 2007-11-30
4365 2007-12-13 83,145,000 50,000 14.4349 576,000,000 2007-11-30
4366 2007-12-12 83,095,000 100,000 14.4262 576,000,000 2007-11-30
4367 2007-12-11 82,995,000 126,000 14.4089 576,000,000 2007-11-30
4368 2007-12-10 82,869,000 0 14.3870 576,000,000 2007-11-30
4369 2007-12-07 82,869,000 60,000 14.3870 576,000,000 2007-11-30
4370 2007-12-06 82,809,000 32,000 14.3766 576,000,000 2007-11-30
4371 2007-12-05 82,777,000 -10,000 14.3710 576,000,000 2007-11-30
4372 2007-12-04 82,787,000 200,000 14.3727 576,000,000 2007-11-30
4373 2007-12-03 82,587,000 0 14.3380 576,000,000 2007-11-30
4374 2007-11-30 82,587,000 -6,000 14.3380 576,000,000 2007-11-30
4375 2007-11-29 82,593,000 20,000 14.3391 576,000,000 2007-10-31
4376 2007-11-28 82,573,000 0 14.3356 576,000,000 2007-10-31
4377 2007-11-27 82,573,000 -40,000 14.3356 576,000,000 2007-10-31
4378 2007-11-26 82,613,000 30,000 14.3425 576,000,000 2007-10-31
4379 2007-11-23 82,583,000 106,000 14.3373 576,000,000 2007-10-31
4380 2007-11-22 82,477,000 4,000 14.3189 576,000,000 2007-10-31
4381 2007-11-21 82,473,000 -35,000 14.3182 576,000,000 2007-10-31
4382 2007-11-20 82,508,000 46,000 14.3243 576,000,000 2007-10-31
4383 2007-11-19 82,462,000 10,000 14.3163 576,000,000 2007-10-31
4384 2007-11-16 82,452,000 0 14.3146 576,000,000 2007-10-31
4385 2007-11-15 82,452,000 -20,000 14.3146 576,000,000 2007-10-31
4386 2007-11-14 82,472,000 200,000 14.3181 576,000,000 2007-10-31
4387 2007-11-13 82,272,000 174,000 14.2833 576,000,000 2007-10-31
4388 2007-11-12 82,098,000 -10,000 14.2531 576,000,000 2007-10-31
4389 2007-11-09 82,108,000 61,500,000 14.2549 576,000,000 2007-10-31
4390 2007-11-08 20,608,000 0 3.5778 576,000,000 2007-10-31
4391 2007-11-07 20,608,000 64,000 3.5778 576,000,000 2007-10-31
4392 2007-11-06 20,544,000 -20,000 3.5667 576,000,000 2007-10-31
4393 2007-11-05 20,564,000 -285,000 3.5701 576,000,000 2007-10-31
4394 2007-11-02 20,849,000 56,000 3.6196 576,000,000 2007-10-31
4395 2007-11-01 20,793,000 2,000 3.6099 576,000,000 2007-10-31
4396 2007-10-31 20,791,000 -11,000 3.6095 576,000,000 2007-10-31
4397 2007-10-30 20,802,000 0 3.6115 576,000,000 2007-09-30
4398 2007-10-29 20,802,000 40,000 3.6115 576,000,000 2007-09-30
4399 2007-10-26 20,762,000 -30,000 3.6045 576,000,000 2007-09-30
4400 2007-10-25 20,792,000 -52,000 3.6097 576,000,000 2007-09-30
4401 2007-10-24 20,844,000 96,000 3.6188 576,000,000 2007-09-30
4402 2007-10-23 20,748,000 228,000 3.6021 576,000,000 2007-09-30
4403 2007-10-22 20,520,000 12,000 3.5625 576,000,000 2007-09-30
4404 2007-10-18 20,508,000 -11,000 3.5604 576,000,000 2007-09-30
4405 2007-10-17 20,519,000 2,000 3.5623 576,000,000 2007-09-30
4406 2007-10-16 20,517,000 5,000 3.5620 576,000,000 2007-09-30
4407 2007-10-15 20,512,000 -18,000 3.5611 576,000,000 2007-09-30
4408 2007-10-12 20,530,000 10,000 3.5642 576,000,000 2007-09-30
4409 2007-10-11 20,520,000 -211,000 3.5625 576,000,000 2007-09-30
4410 2007-10-10 20,731,000 334,000 3.5991 576,000,000 2007-09-30
4411 2007-10-09 20,397,000 28,000 3.5411 576,000,000 2007-09-30
4412 2007-10-08 20,369,000 50,000 3.5363 576,000,000 2007-09-30
4413 2007-10-05 20,319,000 -60,000 3.5276 576,000,000 2007-09-30
4414 2007-10-04 20,379,000 -138,000 3.5380 576,000,000 2007-09-30
4415 2007-10-03 20,517,000 284,000 3.5620 576,000,000 2007-09-30
4416 2007-10-02 20,233,000 -22,000 3.5127 576,000,000 2007-09-30
4417 2007-09-28 20,255,000 -108,000 3.5165 576,000,000 2007-09-19
4418 2007-09-27 20,363,000 391,000 3.5352 576,000,000 2007-09-19
4419 2007-09-25 19,972,000 201,000 3.4674 576,000,000 2007-09-19
4420 2007-09-24 19,771,000 -138,000 3.4325 576,000,000 2007-09-19
4421 2007-09-21 19,909,000 -146,000 3.4564 576,000,000 2007-09-19
4422 2007-09-20 20,055,000 0 3.4818 576,000,000 2007-09-19
4423 2007-09-19 20,055,000 40,000 3.4818 576,000,000 2007-09-19
4424 2007-09-18 20,015,000 34,000 3.7065 540,000,000 2007-09-14
4425 2007-09-17 19,981,000 202,000 3.7002 540,000,000 2007-09-14
4426 2007-09-14 19,779,000 4,526,000 3.6628 540,000,000 2007-09-14
4427 2007-09-13 15,253,000 190,000 4.2369 360,000,000 2007-08-31
4428 2007-09-12 15,063,000 -90,000 4.1842 360,000,000 2007-08-31
4429 2007-09-11 15,153,000 264,000 4.2092 360,000,000 2007-08-31
4430 2007-09-10 14,889,000 168,000 4.1358 360,000,000 2007-08-31
4431 2007-09-07 14,721,000 20,000 4.0892 360,000,000 2007-08-31
4432 2007-09-06 14,701,000 0 4.0836 360,000,000 2007-08-31
4433 2007-09-05 14,701,000 150,000 4.0836 360,000,000 2007-08-31
4434 2007-09-04 14,551,000 406,000 4.0419 360,000,000 2007-08-31
4435 2007-09-03 14,145,000 24,000 3.9292 360,000,000 2007-08-31
4436 2007-08-31 14,121,000 22,000 3.9225 360,000,000 2007-08-31
4437 2007-08-30 14,099,000 74,000 3.9164 360,000,000 2007-06-30
4438 2007-08-29 14,025,000 96,000 3.8958 360,000,000 2007-06-30
4439 2007-08-28 13,929,000 174,000 3.8692 360,000,000 2007-06-30
4440 2007-08-27 13,755,000 158,000 3.8208 360,000,000 2007-06-30
4441 2007-08-24 13,597,000 138,000 3.7769 360,000,000 2007-06-30
4442 2007-08-23 13,459,000 -126,000 3.7386 360,000,000 2007-06-30
4443 2007-08-22 13,585,000 784,000 3.7736 360,000,000 2007-06-30
4444 2007-08-21 12,801,000 1,008,000 3.5558 360,000,000 2007-06-30
4445 2007-08-20 11,793,000 102,000 3.2758 360,000,000 2007-06-30
4446 2007-08-17 11,691,000 76,000 3.2475 360,000,000 2007-06-30
4447 2007-08-16 11,615,000 192,000 3.2264 360,000,000 2007-06-30
4448 2007-08-15 11,423,000 -32,000 3.1731 360,000,000 2007-06-30
4449 2007-08-14 11,455,000 -22,000 3.1819 360,000,000 2007-06-30
4450 2007-08-13 11,477,000 584,000 3.1881 360,000,000 2007-06-30
4451 2007-08-10 10,893,000 14,000 3.0258 360,000,000 2007-06-30
4452 2007-08-09 10,879,000 502,000 3.0219 360,000,000 2007-06-30
4453 2007-08-08 10,377,000 430,000 2.8825 360,000,000 2007-06-30
4454 2007-08-07 9,947,000 68,000 2.7631 360,000,000 2007-06-30
4455 2007-08-06 9,879,000 140,000 2.7442 360,000,000 2007-06-30
4456 2007-08-03 9,739,000 400,000 2.7053 360,000,000 2007-06-30
4457 2007-08-02 9,339,000 -194,000 2.5942 360,000,000 2007-06-30
4458 2007-08-01 9,533,000 86,000 2.6481 360,000,000 2007-06-30
4459 2007-07-31 9,447,000 92,000 2.6242 360,000,000 2007-06-30
4460 2007-07-30 9,355,000 374,000 2.5986 360,000,000 2007-06-30
4461 2007-07-27 8,981,000 82,000 2.4947 360,000,000 2007-06-30
4462 2007-07-26 8,899,000 -290,000 2.4719 360,000,000 2007-06-30
4463 2007-07-25 9,189,000 118,000 2.5525 360,000,000 2007-06-30
4464 2007-07-24 9,071,000 0 2.5197 360,000,000 2007-06-30
4465 2007-07-23 9,071,000 0 2.5197 360,000,000 2007-06-30
4466 2007-07-20 9,071,000 72,000 2.5197 360,000,000 2007-06-30
4467 2007-07-19 8,999,000 -20,000 2.4997 360,000,000 2007-06-30
4468 2007-07-18 9,019,000 114,000 2.5053 360,000,000 2007-06-30
4469 2007-07-17 8,905,000 -178,000 2.4736 360,000,000 2007-06-30
4470 2007-07-16 9,083,000 -16,000 2.5231 360,000,000 2007-06-30
4471 2007-07-13 9,099,000 202,000 2.5275 360,000,000 2007-06-30
4472 2007-07-12 8,897,000 192,000 2.4714 360,000,000 2007-06-30
4473 2007-07-11 8,705,000 300,000 2.4181 360,000,000 2007-06-30
4474 2007-07-10 8,405,000 534,000 2.3347 360,000,000 2007-06-30
4475 2007-07-09 7,871,000 38,000 2.1864 360,000,000 2007-06-30
4476 2007-07-06 7,833,000 148,000 2.1758 360,000,000 2007-06-30
4477 2007-07-05 7,685,000 70,000 2.1347 360,000,000 2007-06-30
4478 2007-07-04 7,615,000 30,000 2.1153 360,000,000 2007-06-30
4479 2007-07-03 7,585,000 202,000 2.1069 360,000,000 2007-06-30
4480 2007-06-29 7,383,000 104,000 2.2373 330,000,000 2007-05-31
4481 2007-06-28 7,279,000 40,000 2.2058 330,000,000 2007-05-31
4482 2007-06-27 7,239,000 198,000 2.1936 330,000,000 2007-05-31
4483 2007-06-26 7,041,000 2.1336 330,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top