Hang Seng Harvest CSI 300 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03130  2020-10-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 843,707 0 64.9005 1,300,000 2025-05-19
2 2025-08-28 843,707 0 64.9005 1,300,000 2025-05-19
3 2025-08-27 843,707 0 64.9005 1,300,000 2025-05-19
4 2025-08-26 843,707 0 64.9005 1,300,000 2025-05-19
5 2025-08-25 843,707 0 64.9005 1,300,000 2025-05-19
6 2025-08-22 843,707 0 64.9005 1,300,000 2025-05-19
7 2025-08-21 843,707 0 64.9005 1,300,000 2025-05-19
8 2025-08-20 843,707 0 64.9005 1,300,000 2025-05-19
9 2025-08-19 843,707 0 64.9005 1,300,000 2025-05-19
10 2025-08-18 843,707 0 64.9005 1,300,000 2025-05-19
11 2025-08-15 843,707 0 64.9005 1,300,000 2025-05-19
12 2025-08-14 843,707 0 64.9005 1,300,000 2025-05-19
13 2025-08-13 843,707 0 64.9005 1,300,000 2025-05-19
14 2025-08-12 843,707 0 64.9005 1,300,000 2025-05-19
15 2025-08-11 843,707 0 64.9005 1,300,000 2025-05-19
16 2025-08-08 843,707 0 64.9005 1,300,000 2025-05-19
17 2025-08-07 843,707 0 64.9005 1,300,000 2025-05-19
18 2025-08-06 843,707 0 64.9005 1,300,000 2025-05-19
19 2025-08-05 843,707 0 64.9005 1,300,000 2025-05-19
20 2025-08-04 843,707 0 64.9005 1,300,000 2025-05-19
21 2025-08-01 843,707 0 64.9005 1,300,000 2025-05-19
22 2025-07-31 843,707 0 64.9005 1,300,000 2025-05-19
23 2025-07-30 843,707 0 64.9005 1,300,000 2025-05-19
24 2025-07-29 843,707 0 64.9005 1,300,000 2025-05-19
25 2025-07-28 843,707 0 64.9005 1,300,000 2025-05-19
26 2025-07-25 843,707 0 64.9005 1,300,000 2025-05-19
27 2025-07-24 843,707 0 64.9005 1,300,000 2025-05-19
28 2025-07-23 843,707 0 64.9005 1,300,000 2025-05-19
29 2025-07-22 843,707 0 64.9005 1,300,000 2025-05-19
30 2025-07-21 843,707 0 64.9005 1,300,000 2025-05-19
31 2025-07-18 843,707 0 64.9005 1,300,000 2025-05-19
32 2025-07-17 843,707 0 64.9005 1,300,000 2025-05-19
33 2025-07-16 843,707 0 64.9005 1,300,000 2025-05-19
34 2025-07-15 843,707 0 64.9005 1,300,000 2025-05-19
35 2025-07-14 843,707 0 64.9005 1,300,000 2025-05-19
36 2025-07-11 843,707 0 64.9005 1,300,000 2025-05-19
37 2025-07-10 843,707 0 64.9005 1,300,000 2025-05-19
38 2025-07-09 843,707 0 64.9005 1,300,000 2025-05-19
39 2025-07-08 843,707 0 64.9005 1,300,000 2025-05-19
40 2025-07-07 843,707 0 64.9005 1,300,000 2025-05-19
41 2025-07-04 843,707 0 64.9005 1,300,000 2025-05-19
42 2025-07-03 843,707 0 64.9005 1,300,000 2025-05-19
43 2025-07-02 843,707 0 64.9005 1,300,000 2025-05-19
44 2025-06-30 843,707 31,800 64.9005 1,300,000 2025-05-19
45 2025-06-27 811,907 0 62.4544 1,300,000 2025-05-19
46 2025-06-26 811,907 0 62.4544 1,300,000 2025-05-19
47 2025-06-25 811,907 0 62.4544 1,300,000 2025-05-19
48 2025-06-24 811,907 0 62.4544 1,300,000 2025-05-19
49 2025-06-23 811,907 0 62.4544 1,300,000 2025-05-19
50 2025-06-20 811,907 0 62.4544 1,300,000 2025-05-19
51 2025-06-19 811,907 0 62.4544 1,300,000 2025-05-19
52 2025-06-18 811,907 0 62.4544 1,300,000 2025-05-19
53 2025-06-17 811,907 0 62.4544 1,300,000 2025-05-19
54 2025-06-16 811,907 0 62.4544 1,300,000 2025-05-19
55 2025-06-13 811,907 0 62.4544 1,300,000 2025-05-19
56 2025-06-12 811,907 0 62.4544 1,300,000 2025-05-19
57 2025-06-11 811,907 0 62.4544 1,300,000 2025-05-19
58 2025-06-10 811,907 0 62.4544 1,300,000 2025-05-19
59 2025-06-09 811,907 0 62.4544 1,300,000 2025-05-19
60 2025-06-06 811,907 0 62.4544 1,300,000 2025-05-19
61 2025-06-05 811,907 0 62.4544 1,300,000 2025-05-19
62 2025-06-04 811,907 0 62.4544 1,300,000 2025-05-19
63 2025-06-03 811,907 0 62.4544 1,300,000 2025-05-19
64 2025-06-02 811,907 0 62.4544 1,300,000 2025-05-19
65 2025-05-30 811,907 0 62.4544 1,300,000 2025-05-19
66 2025-05-29 811,907 0 62.4544 1,300,000 2025-05-19
67 2025-05-28 811,907 -500 62.4544 1,300,000 2025-05-19
68 2025-05-27 812,407 0 62.4928 1,300,000 2025-05-19
69 2025-05-26 812,407 0 62.4928 1,300,000 2025-05-19
70 2025-05-23 812,407 1,500 62.4928 1,300,000 2025-05-19
71 2025-05-22 810,907 -500 62.3775 1,300,000 2025-05-19
72 2025-05-21 811,407 0 62.4159 1,300,000 2025-05-19
73 2025-05-20 811,407 0 62.4159 1,300,000 2025-05-19
74 2025-05-19 811,407 -688,200 62.4159 1,300,000 2025-05-19
75 2025-05-16 1,499,607 0 74.9804 2,000,000 2025-05-14
76 2025-05-15 1,499,607 19,000 74.9804 2,000,000 2025-05-14
77 2025-05-14 1,480,607 -11,492 74.0304 2,000,000 2025-05-14
78 2025-05-13 1,492,099 2,100 41.9789 3,554,402 2025-05-12
79 2025-05-12 1,489,999 -500 41.9198 3,554,402 2025-05-12
80 2025-05-09 1,490,499 100 64.8043 2,300,000 2025-02-07
81 2025-05-08 1,490,399 -2,900 64.8000 2,300,000 2025-02-07
82 2025-05-07 1,493,299 1,900 64.9260 2,300,000 2025-02-07
83 2025-05-06 1,491,399 0 64.8434 2,300,000 2025-02-07
84 2025-05-02 1,491,399 0 64.8434 2,300,000 2025-02-07
85 2025-04-30 1,491,399 0 64.8434 2,300,000 2025-02-07
86 2025-04-29 1,491,399 0 64.8434 2,300,000 2025-02-07
87 2025-04-28 1,491,399 0 64.8434 2,300,000 2025-02-07
88 2025-04-25 1,491,399 0 64.8434 2,300,000 2025-02-07
89 2025-04-24 1,491,399 -500 64.8434 2,300,000 2025-02-07
90 2025-04-23 1,491,899 0 64.8652 2,300,000 2025-02-07
91 2025-04-22 1,491,899 100 64.8652 2,300,000 2025-02-07
92 2025-04-17 1,491,799 100 64.8608 2,300,000 2025-02-07
93 2025-04-16 1,491,699 0 64.8565 2,300,000 2025-02-07
94 2025-04-15 1,491,699 100 64.8565 2,300,000 2025-02-07
95 2025-04-14 1,491,599 525 64.8521 2,300,000 2025-02-07
96 2025-04-11 1,491,074 46,100 64.8293 2,300,000 2025-02-07
97 2025-04-10 1,444,974 3,400 62.8250 2,300,000 2025-02-07
98 2025-04-09 1,441,574 42,200 62.6771 2,300,000 2025-02-07
99 2025-04-08 1,399,374 100 60.8423 2,300,000 2025-02-07
100 2025-04-07 1,399,274 0 60.8380 2,300,000 2025-02-07
101 2025-04-03 1,399,274 -10,100 60.8380 2,300,000 2025-02-07
102 2025-04-02 1,409,374 0 61.2771 2,300,000 2025-02-07
103 2025-04-01 1,409,374 -500 61.2771 2,300,000 2025-02-07
104 2025-03-31 1,409,874 0 61.2989 2,300,000 2025-02-07
105 2025-03-28 1,409,874 0 61.2989 2,300,000 2025-02-07
106 2025-03-27 1,409,874 0 61.2989 2,300,000 2025-02-07
107 2025-03-26 1,409,874 400 61.2989 2,300,000 2025-02-07
108 2025-03-25 1,409,474 2,000 61.2815 2,300,000 2025-02-07
109 2025-03-24 1,407,474 -7,300 61.1945 2,300,000 2025-02-07
110 2025-03-21 1,414,774 0 61.5119 2,300,000 2025-02-07
111 2025-03-20 1,414,774 0 61.5119 2,300,000 2025-02-07
112 2025-03-19 1,414,774 -1,200 61.5119 2,300,000 2025-02-07
113 2025-03-18 1,415,974 0 61.5641 2,300,000 2025-02-07
114 2025-03-17 1,415,974 0 61.5641 2,300,000 2025-02-07
115 2025-03-14 1,415,974 493 61.5641 2,300,000 2025-02-07
116 2025-03-13 1,415,481 0 61.5427 2,300,000 2025-02-07
117 2025-03-12 1,415,481 20,800 61.5427 2,300,000 2025-02-07
118 2025-03-11 1,394,681 500 60.6383 2,300,000 2025-02-07
119 2025-03-10 1,394,181 -11,800 60.6166 2,300,000 2025-02-07
120 2025-03-07 1,405,981 50 61.1296 2,300,000 2025-02-07
121 2025-03-06 1,405,931 0 61.1274 2,300,000 2025-02-07
122 2025-03-05 1,405,931 -7,400 61.1274 2,300,000 2025-02-07
123 2025-03-04 1,413,331 100 61.4492 2,300,000 2025-02-07
124 2025-03-03 1,413,231 0 61.4448 2,300,000 2025-02-07
125 2025-02-28 1,413,231 -400 61.4448 2,300,000 2025-02-07
126 2025-02-27 1,413,631 0 61.4622 2,300,000 2025-02-07
127 2025-02-26 1,413,631 -700 61.4622 2,300,000 2025-02-07
128 2025-02-25 1,414,331 500 61.4927 2,300,000 2025-02-07
129 2025-02-24 1,413,831 2,800 61.4709 2,300,000 2025-02-07
130 2025-02-21 1,411,031 0 61.3492 2,300,000 2025-02-07
131 2025-02-20 1,411,031 -8,000 61.3492 2,300,000 2025-02-07
132 2025-02-19 1,419,031 10,000 61.6970 2,300,000 2025-02-07
133 2025-02-18 1,409,031 5,000 61.2622 2,300,000 2025-02-07
134 2025-02-17 1,404,031 -10,100 61.0448 2,300,000 2025-02-07
135 2025-02-14 1,414,131 4 61.4840 2,300,000 2025-02-07
136 2025-02-13 1,414,127 -1,000 61.4838 2,300,000 2025-02-07
137 2025-02-12 1,415,127 -7,600 61.5273 2,300,000 2025-02-07
138 2025-02-11 1,422,727 -1,000 61.8577 2,300,000 2025-02-07
139 2025-02-10 1,423,727 300 61.9012 2,300,000 2025-02-07
140 2025-02-07 1,423,427 0 61.8881 2,300,000 2025-02-07
141 2025-02-06 1,423,427 -9,200 45.9170 3,100,000 2025-02-05
142 2025-02-05 1,432,627 0 46.2138 3,100,000 2025-02-05
143 2025-02-04 1,432,627 -1,000 62.2881 2,300,000 2025-01-09
144 2025-02-03 1,433,627 1,800 62.3316 2,300,000 2025-01-09
145 2025-01-28 1,431,827 0 62.2533 2,300,000 2025-01-09
146 2025-01-27 1,431,827 -1,000 62.2533 2,300,000 2025-01-09
147 2025-01-24 1,432,827 -4,000 62.2968 2,300,000 2025-01-09
148 2025-01-23 1,436,827 -10,000 62.4707 2,300,000 2025-01-09
149 2025-01-22 1,446,827 -2,100 62.9055 2,300,000 2025-01-09
150 2025-01-21 1,448,927 0 62.9968 2,300,000 2025-01-09
151 2025-01-20 1,448,927 0 62.9968 2,300,000 2025-01-09
152 2025-01-17 1,448,927 -76,000 62.9968 2,300,000 2025-01-09
153 2025-01-16 1,524,927 200 66.3012 2,300,000 2025-01-09
154 2025-01-15 1,524,727 -100 66.2925 2,300,000 2025-01-09
155 2025-01-14 1,524,827 526 66.2968 2,300,000 2025-01-09
156 2025-01-13 1,524,301 0 66.2740 2,300,000 2025-01-09
157 2025-01-10 1,524,301 0 66.2740 2,300,000 2025-01-09
158 2025-01-09 1,524,301 0 66.2740 2,300,000 2025-01-09
159 2025-01-08 1,524,301 -331,000 52.5621 2,900,000 2024-12-06
160 2025-01-07 1,855,301 -22,100 63.9759 2,900,000 2024-12-06
161 2025-01-06 1,877,401 0 64.7380 2,900,000 2024-12-06
162 2025-01-03 1,877,401 800 64.7380 2,900,000 2024-12-06
163 2025-01-02 1,876,601 3,600 64.7104 2,900,000 2024-12-06
164 2024-12-31 1,873,001 0 64.5862 2,900,000 2024-12-06
165 2024-12-30 1,873,001 -4,400 64.5862 2,900,000 2024-12-06
166 2024-12-27 1,877,401 -31,000 64.7380 2,900,000 2024-12-06
167 2024-12-24 1,908,401 0 65.8069 2,900,000 2024-12-06
168 2024-12-23 1,908,401 -29,300 65.8069 2,900,000 2024-12-06
169 2024-12-20 1,937,701 -3,800 66.8173 2,900,000 2024-12-06
170 2024-12-19 1,941,501 -100 66.9483 2,900,000 2024-12-06
171 2024-12-18 1,941,601 0 66.9518 2,900,000 2024-12-06
172 2024-12-17 1,941,601 -200 66.9518 2,900,000 2024-12-06
173 2024-12-16 1,941,801 -8,400 66.9587 2,900,000 2024-12-06
174 2024-12-13 1,950,201 -39,712 67.2483 2,900,000 2024-12-06
175 2024-12-12 1,989,913 -8,800 68.6177 2,900,000 2024-12-06
176 2024-12-11 1,998,713 10,900 68.9211 2,900,000 2024-12-06
177 2024-12-10 1,987,813 0 68.5453 2,900,000 2024-12-06
178 2024-12-09 1,987,813 0 68.5453 2,900,000 2024-12-06
179 2024-12-06 1,987,813 200 68.5453 2,900,000 2024-12-06
180 2024-12-05 1,987,613 300 60.2307 3,300,000 2024-11-15
181 2024-12-04 1,987,313 0 60.2216 3,300,000 2024-11-15
182 2024-12-03 1,987,313 3,500 60.2216 3,300,000 2024-11-15
183 2024-12-02 1,983,813 0 60.1155 3,300,000 2024-11-15
184 2024-11-29 1,983,813 0 60.1155 3,300,000 2024-11-15
185 2024-11-28 1,983,813 -2,200 60.1155 3,300,000 2024-11-15
186 2024-11-27 1,986,013 -200 60.1822 3,300,000 2024-11-15
187 2024-11-26 1,986,213 -1,900 60.1883 3,300,000 2024-11-15
188 2024-11-25 1,988,113 0 60.2458 3,300,000 2024-11-15
189 2024-11-22 1,988,113 0 60.2458 3,300,000 2024-11-15
190 2024-11-21 1,988,113 600 60.2458 3,300,000 2024-11-15
191 2024-11-20 1,987,513 0 60.2277 3,300,000 2024-11-15
192 2024-11-19 1,987,513 0 60.2277 3,300,000 2024-11-15
193 2024-11-18 1,987,513 90,000 60.2277 3,300,000 2024-11-15
194 2024-11-15 1,897,513 127,900 57.5004 3,300,000 2024-11-15
195 2024-11-14 1,769,613 366 68.0620 2,600,000 2024-10-31
196 2024-11-13 1,769,247 2,300 68.0480 2,600,000 2024-10-31
197 2024-11-12 1,766,947 80,700 67.9595 2,600,000 2024-10-31
198 2024-11-11 1,686,247 500 64.8557 2,600,000 2024-10-31
199 2024-11-08 1,685,747 3,400 64.8364 2,600,000 2024-10-31
200 2024-11-07 1,682,347 -16,100 64.7057 2,600,000 2024-10-31
201 2024-11-06 1,698,447 0 65.3249 2,600,000 2024-10-31
202 2024-11-05 1,698,447 300 65.3249 2,600,000 2024-10-31
203 2024-11-04 1,698,147 -5,600 65.3133 2,600,000 2024-10-31
204 2024-11-01 1,703,747 600 65.5287 2,600,000 2024-10-31
205 2024-10-31 1,703,147 2,000 65.5057 2,600,000 2024-10-31
206 2024-10-30 1,701,147 -2,700 51.5499 3,300,000 2024-10-21
207 2024-10-29 1,703,847 -1,000 51.6317 3,300,000 2024-10-21
208 2024-10-28 1,704,847 1,000 51.6620 3,300,000 2024-10-21
209 2024-10-25 1,703,847 0 51.6317 3,300,000 2024-10-21
210 2024-10-24 1,703,847 -91,500 51.6317 3,300,000 2024-10-21
211 2024-10-23 1,795,347 6,000 54.4045 3,300,000 2024-10-21
212 2024-10-22 1,789,347 -9,100 54.2226 3,300,000 2024-10-21
213 2024-10-21 1,798,447 3,500 54.4984 3,300,000 2024-10-21
214 2024-10-18 1,794,947 -1,200 51.2842 3,500,000 2024-10-09
215 2024-10-17 1,796,147 11,400 51.3185 3,500,000 2024-10-09
216 2024-10-16 1,784,747 -18,700 50.9928 3,500,000 2024-10-09
217 2024-10-15 1,803,447 33,474 51.5271 3,500,000 2024-10-09
218 2024-10-14 1,769,973 216,800 50.5707 3,500,000 2024-10-09
219 2024-10-10 1,553,173 350,400 44.3764 3,500,000 2024-10-09
220 2024-10-09 1,202,773 -9,800 34.3649 3,500,000 2024-10-09
221 2024-10-08 1,212,573 13,200 75.7858 1,600,000 2024-08-26
222 2024-10-07 1,199,373 -500 74.9608 1,600,000 2024-08-26
223 2024-10-04 1,199,873 57,900 74.9921 1,600,000 2024-08-26
224 2024-10-03 1,141,973 121,000 71.3733 1,600,000 2024-08-26
225 2024-10-02 1,020,973 45,600 63.8108 1,600,000 2024-08-26
226 2024-09-30 975,373 -1,200 60.9608 1,600,000 2024-08-26
227 2024-09-27 976,573 0 61.0358 1,600,000 2024-08-26
228 2024-09-26 976,573 -24,000 61.0358 1,600,000 2024-08-26
229 2024-09-25 1,000,573 0 62.5358 1,600,000 2024-08-26
230 2024-09-24 1,000,573 12,000 62.5358 1,600,000 2024-08-26
231 2024-09-23 988,573 5,200 61.7858 1,600,000 2024-08-26
232 2024-09-20 983,373 -12,000 61.4608 1,600,000 2024-08-26
233 2024-09-19 995,373 0 62.2108 1,600,000 2024-08-26
234 2024-09-17 995,373 0 62.2108 1,600,000 2024-08-26
235 2024-09-16 995,373 0 62.2108 1,600,000 2024-08-26
236 2024-09-13 995,373 32,594 62.2108 1,600,000 2024-08-26
237 2024-09-12 962,779 0 60.1737 1,600,000 2024-08-26
238 2024-09-11 962,779 0 60.1737 1,600,000 2024-08-26
239 2024-09-10 962,779 0 60.1737 1,600,000 2024-08-26
240 2024-09-09 962,779 0 60.1737 1,600,000 2024-08-26
241 2024-09-05 962,779 0 60.1737 1,600,000 2024-08-26
242 2024-09-04 962,779 0 60.1737 1,600,000 2024-08-26
243 2024-09-03 962,779 0 60.1737 1,600,000 2024-08-26
244 2024-09-02 962,779 -47,500 60.1737 1,600,000 2024-08-26
245 2024-08-30 1,010,279 -45,900 63.1424 1,600,000 2024-08-26
246 2024-08-29 1,056,179 -36,800 66.0112 1,600,000 2024-08-26
247 2024-08-28 1,092,979 0 68.3112 1,600,000 2024-08-26
248 2024-08-27 1,092,979 0 68.3112 1,600,000 2024-08-26
249 2024-08-26 1,092,979 -527,900 68.3112 1,600,000 2024-08-26
250 2024-08-23 1,620,879 0 70.4730 2,300,000 2024-07-26
251 2024-08-22 1,620,879 0 70.4730 2,300,000 2024-07-26
252 2024-08-21 1,620,879 0 70.4730 2,300,000 2024-07-26
253 2024-08-20 1,620,879 14,000 70.4730 2,300,000 2024-07-26
254 2024-08-19 1,606,879 0 69.8643 2,300,000 2024-07-26
255 2024-08-16 1,606,879 0 69.8643 2,300,000 2024-07-26
256 2024-08-15 1,606,879 0 69.8643 2,300,000 2024-07-26
257 2024-08-14 1,606,879 573 69.8643 2,300,000 2024-07-26
258 2024-08-13 1,606,306 0 69.8394 2,300,000 2024-07-26
259 2024-08-12 1,606,306 0 69.8394 2,300,000 2024-07-26
260 2024-08-09 1,606,306 0 69.8394 2,300,000 2024-07-26
261 2024-08-08 1,606,306 0 69.8394 2,300,000 2024-07-26
262 2024-08-07 1,606,306 0 69.8394 2,300,000 2024-07-26
263 2024-08-06 1,606,306 -12,000 69.8394 2,300,000 2024-07-26
264 2024-08-05 1,618,306 0 70.3611 2,300,000 2024-07-26
265 2024-08-02 1,618,306 0 70.3611 2,300,000 2024-07-26
266 2024-08-01 1,618,306 0 70.3611 2,300,000 2024-07-26
267 2024-07-31 1,618,306 0 70.3611 2,300,000 2024-07-26
268 2024-07-30 1,618,306 0 70.3611 2,300,000 2024-07-26
269 2024-07-29 1,618,306 0 70.3611 2,300,000 2024-07-26
270 2024-07-26 1,618,306 0 70.3611 2,300,000 2024-07-26
271 2024-07-25 1,618,306 0 64.7322 2,500,000 2024-07-22
272 2024-07-24 1,618,306 0 64.7322 2,500,000 2024-07-22
273 2024-07-23 1,618,306 -232,000 64.7322 2,500,000 2024-07-22
274 2024-07-22 1,850,306 0 74.0122 2,500,000 2024-07-22
275 2024-07-19 1,850,306 0 68.5299 2,700,000 2022-09-05
276 2024-07-18 1,850,306 0 68.5299 2,700,000 2022-09-05
277 2024-07-17 1,850,306 0 68.5299 2,700,000 2022-09-05
278 2024-07-16 1,850,306 0 68.5299 2,700,000 2022-09-05
279 2024-07-15 1,850,306 0 68.5299 2,700,000 2022-09-05
280 2024-07-12 1,850,306 567 68.5299 2,700,000 2022-09-05
281 2024-07-11 1,849,739 0 68.5089 2,700,000 2022-09-05
282 2024-07-10 1,849,739 0 68.5089 2,700,000 2022-09-05
283 2024-07-09 1,849,739 0 68.5089 2,700,000 2022-09-05
284 2024-07-08 1,849,739 0 68.5089 2,700,000 2022-09-05
285 2024-07-05 1,849,739 0 68.5089 2,700,000 2022-09-05
286 2024-07-04 1,849,739 0 68.5089 2,700,000 2022-09-05
287 2024-07-03 1,849,739 -500 68.5089 2,700,000 2022-09-05
288 2024-07-02 1,850,239 0 68.5274 2,700,000 2022-09-05
289 2024-06-28 1,850,239 0 68.5274 2,700,000 2022-09-05
290 2024-06-27 1,850,239 -12,000 68.5274 2,700,000 2022-09-05
291 2024-06-26 1,862,239 0 68.9718 2,700,000 2022-09-05
292 2024-06-25 1,862,239 0 68.9718 2,700,000 2022-09-05
293 2024-06-24 1,862,239 0 68.9718 2,700,000 2022-09-05
294 2024-06-21 1,862,239 0 68.9718 2,700,000 2022-09-05
295 2024-06-20 1,862,239 0 68.9718 2,700,000 2022-09-05
296 2024-06-19 1,862,239 0 68.9718 2,700,000 2022-09-05
297 2024-06-18 1,862,239 0 68.9718 2,700,000 2022-09-05
298 2024-06-17 1,862,239 555 68.9718 2,700,000 2022-09-05
299 2024-06-14 1,861,684 0 68.9513 2,700,000 2022-09-05
300 2024-06-13 1,861,684 -3,000 68.9513 2,700,000 2022-09-05
301 2024-06-12 1,864,684 0 69.0624 2,700,000 2022-09-05
302 2024-06-11 1,864,684 200 69.0624 2,700,000 2022-09-05
303 2024-06-07 1,864,484 0 69.0550 2,700,000 2022-09-05
304 2024-06-06 1,864,484 0 69.0550 2,700,000 2022-09-05
305 2024-06-05 1,864,484 12,000 69.0550 2,700,000 2022-09-05
306 2024-06-04 1,852,484 0 68.6105 2,700,000 2022-09-05
307 2024-06-03 1,852,484 0 68.6105 2,700,000 2022-09-05
308 2024-05-31 1,852,484 0 68.6105 2,700,000 2022-09-05
309 2024-05-30 1,852,484 0 68.6105 2,700,000 2022-09-05
310 2024-05-29 1,852,484 0 68.6105 2,700,000 2022-09-05
311 2024-05-28 1,852,484 0 68.6105 2,700,000 2022-09-05
312 2024-05-27 1,852,484 0 68.6105 2,700,000 2022-09-05
313 2024-05-24 1,852,484 0 68.6105 2,700,000 2022-09-05
314 2024-05-23 1,852,484 0 68.6105 2,700,000 2022-09-05
315 2024-05-22 1,852,484 200 68.6105 2,700,000 2022-09-05
316 2024-05-21 1,852,284 -1,000 68.6031 2,700,000 2022-09-05
317 2024-05-20 1,853,284 0 68.6401 2,700,000 2022-09-05
318 2024-05-17 1,853,284 0 68.6401 2,700,000 2022-09-05
319 2024-05-16 1,853,284 0 68.6401 2,700,000 2022-09-05
320 2024-05-14 1,853,284 537 68.6401 2,700,000 2022-09-05
321 2024-05-13 1,852,747 0 68.6203 2,700,000 2022-09-05
322 2024-05-10 1,852,747 0 68.6203 2,700,000 2022-09-05
323 2024-05-09 1,852,747 0 68.6203 2,700,000 2022-09-05
324 2024-05-08 1,852,747 12,000 68.6203 2,700,000 2022-09-05
325 2024-05-07 1,840,747 1,000 68.1758 2,700,000 2022-09-05
326 2024-05-06 1,839,747 -12,000 68.1388 2,700,000 2022-09-05
327 2024-05-03 1,851,747 -200 68.5832 2,700,000 2022-09-05
328 2024-05-02 1,851,947 0 68.5906 2,700,000 2022-09-05
329 2024-04-30 1,851,947 0 68.5906 2,700,000 2022-09-05
330 2024-04-29 1,851,947 0 68.5906 2,700,000 2022-09-05
331 2024-04-26 1,851,947 0 68.5906 2,700,000 2022-09-05
332 2024-04-25 1,851,947 0 68.5906 2,700,000 2022-09-05
333 2024-04-24 1,851,947 -200 68.5906 2,700,000 2022-09-05
334 2024-04-23 1,852,147 -1,000 68.5980 2,700,000 2022-09-05
335 2024-04-22 1,853,147 100 68.6351 2,700,000 2022-09-05
336 2024-04-19 1,853,047 0 68.6314 2,700,000 2022-09-05
337 2024-04-18 1,853,047 -100 68.6314 2,700,000 2022-09-05
338 2024-04-17 1,853,147 0 68.6351 2,700,000 2022-09-05
339 2024-04-16 1,853,147 0 68.6351 2,700,000 2022-09-05
340 2024-04-15 1,853,147 0 68.6351 2,700,000 2022-09-05
341 2024-04-12 1,853,147 -12,044 68.6351 2,700,000 2022-09-05
342 2024-04-11 1,865,191 0 69.0811 2,700,000 2022-09-05
343 2024-04-10 1,865,191 0 69.0811 2,700,000 2022-09-05
344 2024-04-09 1,865,191 0 69.0811 2,700,000 2022-09-05
345 2024-04-08 1,865,191 0 69.0811 2,700,000 2022-09-05
346 2024-04-05 1,865,191 0 69.0811 2,700,000 2022-09-05
347 2024-04-03 1,865,191 0 69.0811 2,700,000 2022-09-05
348 2024-04-02 1,865,191 0 69.0811 2,700,000 2022-09-05
349 2024-03-28 1,865,191 0 69.0811 2,700,000 2022-09-05
350 2024-03-27 1,865,191 -5,200 69.0811 2,700,000 2022-09-05
351 2024-03-26 1,870,391 0 69.2737 2,700,000 2022-09-05
352 2024-03-25 1,870,391 0 69.2737 2,700,000 2022-09-05
353 2024-03-22 1,870,391 -200 69.2737 2,700,000 2022-09-05
354 2024-03-21 1,870,591 -800 69.2811 2,700,000 2022-09-05
355 2024-03-20 1,871,391 0 69.3108 2,700,000 2022-09-05
356 2024-03-19 1,871,391 0 69.3108 2,700,000 2022-09-05
357 2024-03-18 1,871,391 0 69.3108 2,700,000 2022-09-05
358 2024-03-15 1,871,391 -600 69.3108 2,700,000 2022-09-05
359 2024-03-14 1,871,991 -3,457 69.3330 2,700,000 2022-09-05
360 2024-03-13 1,875,448 0 69.4610 2,700,000 2022-09-05
361 2024-03-12 1,875,448 -700 69.4610 2,700,000 2022-09-05
362 2024-03-11 1,876,148 0 69.4870 2,700,000 2022-09-05
363 2024-03-08 1,876,148 11,900 69.4870 2,700,000 2022-09-05
364 2024-03-07 1,864,248 0 69.0462 2,700,000 2022-09-05
365 2024-03-06 1,864,248 0 69.0462 2,700,000 2022-09-05
366 2024-03-05 1,864,248 -100 69.0462 2,700,000 2022-09-05
367 2024-03-04 1,864,348 0 69.0499 2,700,000 2022-09-05
368 2024-03-01 1,864,348 0 69.0499 2,700,000 2022-09-05
369 2024-02-29 1,864,348 0 69.0499 2,700,000 2022-09-05
370 2024-02-28 1,864,348 0 69.0499 2,700,000 2022-09-05
371 2024-02-27 1,864,348 100 69.0499 2,700,000 2022-09-05
372 2024-02-26 1,864,248 0 69.0462 2,700,000 2022-09-05
373 2024-02-23 1,864,248 10,700 69.0462 2,700,000 2022-09-05
374 2024-02-22 1,853,548 0 68.6499 2,700,000 2022-09-05
375 2024-02-21 1,853,548 0 68.6499 2,700,000 2022-09-05
376 2024-02-20 1,853,548 4,000 68.6499 2,700,000 2022-09-05
377 2024-02-19 1,849,548 -12,000 68.5018 2,700,000 2022-09-05
378 2024-02-16 1,861,548 -11,514 68.9462 2,700,000 2022-09-05
379 2024-02-15 1,873,062 24,000 69.3727 2,700,000 2022-09-05
380 2024-02-14 1,849,062 1,300 68.4838 2,700,000 2022-09-05
381 2024-02-09 1,847,762 0 68.4356 2,700,000 2022-09-05
382 2024-02-08 1,847,762 -12,000 68.4356 2,700,000 2022-09-05
383 2024-02-07 1,859,762 12,000 68.8801 2,700,000 2022-09-05
384 2024-02-06 1,847,762 -900 68.4356 2,700,000 2022-09-05
385 2024-02-05 1,848,662 -2,500 68.4690 2,700,000 2022-09-05
386 2024-02-02 1,851,162 0 68.5616 2,700,000 2022-09-05
387 2024-02-01 1,851,162 0 68.5616 2,700,000 2022-09-05
388 2024-01-31 1,851,162 -1,000 68.5616 2,700,000 2022-09-05
389 2024-01-30 1,852,162 0 68.5986 2,700,000 2022-09-05
390 2024-01-29 1,852,162 0 68.5986 2,700,000 2022-09-05
391 2024-01-26 1,852,162 0 68.5986 2,700,000 2022-09-05
392 2024-01-25 1,852,162 -12,000 68.5986 2,700,000 2022-09-05
393 2024-01-24 1,864,162 0 69.0430 2,700,000 2022-09-05
394 2024-01-23 1,864,162 0 69.0430 2,700,000 2022-09-05
395 2024-01-22 1,864,162 0 69.0430 2,700,000 2022-09-05
396 2024-01-19 1,864,162 0 69.0430 2,700,000 2022-09-05
397 2024-01-18 1,864,162 -11,000 69.0430 2,700,000 2022-09-05
398 2024-01-17 1,875,162 -22,500 69.4504 2,700,000 2022-09-05
399 2024-01-16 1,897,662 0 70.2838 2,700,000 2022-09-05
400 2024-01-15 1,897,662 0 70.2838 2,700,000 2022-09-05
401 2024-01-12 1,897,662 490 70.2838 2,700,000 2022-09-05
402 2024-01-11 1,897,172 -99,000 70.2656 2,700,000 2022-09-05
403 2024-01-10 1,996,172 -2,200 73.9323 2,700,000 2022-09-05
404 2024-01-09 1,998,372 0 74.0138 2,700,000 2022-09-05
405 2024-01-08 1,998,372 0 74.0138 2,700,000 2022-09-05
406 2024-01-05 1,998,372 -1,000 74.0138 2,700,000 2022-09-05
407 2024-01-04 1,999,372 0 74.0508 2,700,000 2022-09-05
408 2024-01-03 1,999,372 0 74.0508 2,700,000 2022-09-05
409 2024-01-02 1,999,372 -200 74.0508 2,700,000 2022-09-05
410 2023-12-29 1,999,572 -500 74.0582 2,700,000 2022-09-05
411 2023-12-28 2,000,072 0 74.0767 2,700,000 2022-09-05
412 2023-12-27 2,000,072 0 74.0767 2,700,000 2022-09-05
413 2023-12-22 2,000,072 0 74.0767 2,700,000 2022-09-05
414 2023-12-21 2,000,072 0 74.0767 2,700,000 2022-09-05
415 2023-12-20 2,000,072 0 74.0767 2,700,000 2022-09-05
416 2023-12-19 2,000,072 -11,000 74.0767 2,700,000 2022-09-05
417 2023-12-18 2,011,072 -13,000 74.4841 2,700,000 2022-09-05
418 2023-12-15 2,024,072 2,900 74.9656 2,700,000 2022-09-05
419 2023-12-14 2,021,172 169 74.8582 2,700,000 2022-09-05
420 2023-12-13 2,021,003 200 74.8520 2,700,000 2022-09-05
421 2023-12-12 2,020,803 0 74.8446 2,700,000 2022-09-05
422 2023-12-11 2,020,803 0 74.8446 2,700,000 2022-09-05
423 2023-12-08 2,020,803 0 74.8446 2,700,000 2022-09-05
424 2023-12-07 2,020,803 0 74.8446 2,700,000 2022-09-05
425 2023-12-06 2,020,803 0 74.8446 2,700,000 2022-09-05
426 2023-12-05 2,020,803 0 74.8446 2,700,000 2022-09-05
427 2023-12-04 2,020,803 0 74.8446 2,700,000 2022-09-05
428 2023-12-01 2,020,803 0 74.8446 2,700,000 2022-09-05
429 2023-11-30 2,020,803 0 74.8446 2,700,000 2022-09-05
430 2023-11-29 2,020,803 -1,200 74.8446 2,700,000 2022-09-05
431 2023-11-28 2,022,003 0 74.8890 2,700,000 2022-09-05
432 2023-11-27 2,022,003 1,000 74.8890 2,700,000 2022-09-05
433 2023-11-24 2,021,003 0 74.8520 2,700,000 2022-09-05
434 2023-11-23 2,021,003 0 74.8520 2,700,000 2022-09-05
435 2023-11-22 2,021,003 0 74.8520 2,700,000 2022-09-05
436 2023-11-21 2,021,003 0 74.8520 2,700,000 2022-09-05
437 2023-11-20 2,021,003 11,000 74.8520 2,700,000 2022-09-05
438 2023-11-17 2,010,003 -10,800 74.4446 2,700,000 2022-09-05
439 2023-11-16 2,020,803 0 74.8446 2,700,000 2022-09-05
440 2023-11-15 2,020,803 -1,000 74.8446 2,700,000 2022-09-05
441 2023-11-14 2,021,803 -47 74.8816 2,700,000 2022-09-05
442 2023-11-13 2,021,850 0 74.8833 2,700,000 2022-09-05
443 2023-11-10 2,021,850 0 74.8833 2,700,000 2022-09-05
444 2023-11-09 2,021,850 0 74.8833 2,700,000 2022-09-05
445 2023-11-08 2,021,850 0 74.8833 2,700,000 2022-09-05
446 2023-11-07 2,021,850 0 74.8833 2,700,000 2022-09-05
447 2023-11-06 2,021,850 0 74.8833 2,700,000 2022-09-05
448 2023-11-03 2,021,850 -100 74.8833 2,700,000 2022-09-05
449 2023-11-02 2,021,950 1,000 74.8870 2,700,000 2022-09-05
450 2023-11-01 2,020,950 0 74.8500 2,700,000 2022-09-05
451 2023-10-31 2,020,950 0 74.8500 2,700,000 2022-09-05
452 2023-10-30 2,020,950 -200 74.8500 2,700,000 2022-09-05
453 2023-10-27 2,021,150 -1,200 74.8574 2,700,000 2022-09-05
454 2023-10-26 2,022,350 0 74.9019 2,700,000 2022-09-05
455 2023-10-25 2,022,350 12,000 74.9019 2,700,000 2022-09-05
456 2023-10-24 2,010,350 0 74.4574 2,700,000 2022-09-05
457 2023-10-20 2,010,350 1,700 74.4574 2,700,000 2022-09-05
458 2023-10-19 2,008,650 0 74.3944 2,700,000 2022-09-05
459 2023-10-18 2,008,650 0 74.3944 2,700,000 2022-09-05
460 2023-10-17 2,008,650 0 74.3944 2,700,000 2022-09-05
461 2023-10-16 2,008,650 -11,100 74.3944 2,700,000 2022-09-05
462 2023-10-13 2,019,750 39 74.8056 2,700,000 2022-09-05
463 2023-10-12 2,019,711 0 74.8041 2,700,000 2022-09-05
464 2023-10-11 2,019,711 -11,000 74.8041 2,700,000 2022-09-05
465 2023-10-10 2,030,711 -11,000 75.2115 2,700,000 2022-09-05
466 2023-10-09 2,041,711 0 75.6189 2,700,000 2022-09-05
467 2023-10-06 2,041,711 11,000 75.6189 2,700,000 2022-09-05
468 2023-10-05 2,030,711 0 75.2115 2,700,000 2022-09-05
469 2023-10-04 2,030,711 -11,000 75.2115 2,700,000 2022-09-05
470 2023-10-03 2,041,711 0 75.6189 2,700,000 2022-09-05
471 2023-09-29 2,041,711 -1,900 75.6189 2,700,000 2022-09-05
472 2023-09-28 2,043,611 0 75.6893 2,700,000 2022-09-05
473 2023-09-27 2,043,611 0 75.6893 2,700,000 2022-09-05
474 2023-09-26 2,043,611 0 75.6893 2,700,000 2022-09-05
475 2023-09-25 2,043,611 0 75.6893 2,700,000 2022-09-05
476 2023-09-22 2,043,611 0 75.6893 2,700,000 2022-09-05
477 2023-09-21 2,043,611 -11,000 75.6893 2,700,000 2022-09-05
478 2023-09-20 2,054,611 0 76.0967 2,700,000 2022-09-05
479 2023-09-19 2,054,611 0 76.0967 2,700,000 2022-09-05
480 2023-09-18 2,054,611 -2,000 76.0967 2,700,000 2022-09-05
481 2023-09-15 2,056,611 -574 76.1708 2,700,000 2022-09-05
482 2023-09-14 2,057,185 0 76.1920 2,700,000 2022-09-05
483 2023-09-13 2,057,185 0 76.1920 2,700,000 2022-09-05
484 2023-09-12 2,057,185 0 76.1920 2,700,000 2022-09-05
485 2023-09-11 2,057,185 0 76.1920 2,700,000 2022-09-05
486 2023-09-07 2,057,185 0 76.1920 2,700,000 2022-09-05
487 2023-09-06 2,057,185 0 76.1920 2,700,000 2022-09-05
488 2023-09-05 2,057,185 0 76.1920 2,700,000 2022-09-05
489 2023-09-04 2,057,185 0 76.1920 2,700,000 2022-09-05
490 2023-08-31 2,057,185 0 76.1920 2,700,000 2022-09-05
491 2023-08-30 2,057,185 0 76.1920 2,700,000 2022-09-05
492 2023-08-29 2,057,185 -100 76.1920 2,700,000 2022-09-05
493 2023-08-28 2,057,285 0 76.1957 2,700,000 2022-09-05
494 2023-08-25 2,057,285 0 76.1957 2,700,000 2022-09-05
495 2023-08-24 2,057,285 0 76.1957 2,700,000 2022-09-05
496 2023-08-23 2,057,285 0 76.1957 2,700,000 2022-09-05
497 2023-08-22 2,057,285 0 76.1957 2,700,000 2022-09-05
498 2023-08-21 2,057,285 0 76.1957 2,700,000 2022-09-05
499 2023-08-18 2,057,285 0 76.1957 2,700,000 2022-09-05
500 2023-08-17 2,057,285 0 76.1957 2,700,000 2022-09-05
501 2023-08-16 2,057,285 -100 76.1957 2,700,000 2022-09-05
502 2023-08-15 2,057,385 0 76.1994 2,700,000 2022-09-05
503 2023-08-14 2,057,385 490 76.1994 2,700,000 2022-09-05
504 2023-08-11 2,056,895 0 76.1813 2,700,000 2022-09-05
505 2023-08-10 2,056,895 0 76.1813 2,700,000 2022-09-05
506 2023-08-09 2,056,895 -48,000 76.1813 2,700,000 2022-09-05
507 2023-08-08 2,104,895 0 77.9591 2,700,000 2022-09-05
508 2023-08-07 2,104,895 11,000 77.9591 2,700,000 2022-09-05
509 2023-08-04 2,093,895 0 77.5517 2,700,000 2022-09-05
510 2023-08-03 2,093,895 0 77.5517 2,700,000 2022-09-05
511 2023-08-02 2,093,895 0 77.5517 2,700,000 2022-09-05
512 2023-08-01 2,093,895 0 77.5517 2,700,000 2022-09-05
513 2023-07-31 2,093,895 0 77.5517 2,700,000 2022-09-05
514 2023-07-28 2,093,895 0 77.5517 2,700,000 2022-09-05
515 2023-07-27 2,093,895 0 77.5517 2,700,000 2022-09-05
516 2023-07-26 2,093,895 11,000 77.5517 2,700,000 2022-09-05
517 2023-07-25 2,082,895 0 77.1443 2,700,000 2022-09-05
518 2023-07-24 2,082,895 0 77.1443 2,700,000 2022-09-05
519 2023-07-21 2,082,895 0 77.1443 2,700,000 2022-09-05
520 2023-07-20 2,082,895 0 77.1443 2,700,000 2022-09-05
521 2023-07-19 2,082,895 0 77.1443 2,700,000 2022-09-05
522 2023-07-18 2,082,895 0 77.1443 2,700,000 2022-09-05
523 2023-07-14 2,082,895 504 77.1443 2,700,000 2022-09-05
524 2023-07-13 2,082,391 0 77.1256 2,700,000 2022-09-05
525 2023-07-12 2,082,391 0 77.1256 2,700,000 2022-09-05
526 2023-07-11 2,082,391 0 77.1256 2,700,000 2022-09-05
527 2023-07-10 2,082,391 0 77.1256 2,700,000 2022-09-05
528 2023-07-07 2,082,391 11,000 77.1256 2,700,000 2022-09-05
529 2023-07-06 2,071,391 -100 76.7182 2,700,000 2022-09-05
530 2023-07-05 2,071,491 0 76.7219 2,700,000 2022-09-05
531 2023-07-04 2,071,491 0 76.7219 2,700,000 2022-09-05
532 2023-07-03 2,071,491 0 76.7219 2,700,000 2022-09-05
533 2023-06-30 2,071,491 0 76.7219 2,700,000 2022-09-05
534 2023-06-29 2,071,491 0 76.7219 2,700,000 2022-09-05
535 2023-06-28 2,071,491 -11,000 76.7219 2,700,000 2022-09-05
536 2023-06-27 2,082,491 0 77.1293 2,700,000 2022-09-05
537 2023-06-26 2,082,491 0 77.1293 2,700,000 2022-09-05
538 2023-06-23 2,082,491 0 77.1293 2,700,000 2022-09-05
539 2023-06-21 2,082,491 300 77.1293 2,700,000 2022-09-05
540 2023-06-20 2,082,191 -11,000 77.1182 2,700,000 2022-09-05
541 2023-06-19 2,093,191 0 77.5256 2,700,000 2022-09-05
542 2023-06-16 2,093,191 0 77.5256 2,700,000 2022-09-05
543 2023-06-15 2,093,191 0 77.5256 2,700,000 2022-09-05
544 2023-06-14 2,093,191 11 77.5256 2,700,000 2022-09-05
545 2023-06-13 2,093,180 0 77.5252 2,700,000 2022-09-05
546 2023-06-12 2,093,180 0 77.5252 2,700,000 2022-09-05
547 2023-06-09 2,093,180 0 77.5252 2,700,000 2022-09-05
548 2023-06-08 2,093,180 0 77.5252 2,700,000 2022-09-05
549 2023-06-07 2,093,180 0 77.5252 2,700,000 2022-09-05
550 2023-06-06 2,093,180 0 77.5252 2,700,000 2022-09-05
551 2023-06-05 2,093,180 0 77.5252 2,700,000 2022-09-05
552 2023-06-02 2,093,180 0 77.5252 2,700,000 2022-09-05
553 2023-06-01 2,093,180 0 77.5252 2,700,000 2022-09-05
554 2023-05-31 2,093,180 0 77.5252 2,700,000 2022-09-05
555 2023-05-30 2,093,180 0 77.5252 2,700,000 2022-09-05
556 2023-05-29 2,093,180 -200 77.5252 2,700,000 2022-09-05
557 2023-05-25 2,093,380 0 77.5326 2,700,000 2022-09-05
558 2023-05-24 2,093,380 0 77.5326 2,700,000 2022-09-05
559 2023-05-23 2,093,380 0 77.5326 2,700,000 2022-09-05
560 2023-05-22 2,093,380 0 77.5326 2,700,000 2022-09-05
561 2023-05-19 2,093,380 0 77.5326 2,700,000 2022-09-05
562 2023-05-18 2,093,380 0 77.5326 2,700,000 2022-09-05
563 2023-05-17 2,093,380 0 77.5326 2,700,000 2022-09-05
564 2023-05-16 2,093,380 9,000 77.5326 2,700,000 2022-09-05
565 2023-05-15 2,084,380 1,300 77.1993 2,700,000 2022-09-05
566 2023-05-12 2,083,080 477 77.1511 2,700,000 2022-09-05
567 2023-05-11 2,082,603 1,000 77.1334 2,700,000 2022-09-05
568 2023-05-10 2,081,603 0 77.0964 2,700,000 2022-09-05
569 2023-05-09 2,081,603 0 77.0964 2,700,000 2022-09-05
570 2023-05-08 2,081,603 0 77.0964 2,700,000 2022-09-05
571 2023-05-05 2,081,603 0 77.0964 2,700,000 2022-09-05
572 2023-05-04 2,081,603 0 77.0964 2,700,000 2022-09-05
573 2023-05-03 2,081,603 0 77.0964 2,700,000 2022-09-05
574 2023-05-02 2,081,603 0 77.0964 2,700,000 2022-09-05
575 2023-04-28 2,081,603 0 77.0964 2,700,000 2022-09-05
576 2023-04-27 2,081,603 -500 77.0964 2,700,000 2022-09-05
577 2023-04-26 2,082,103 11,000 77.1149 2,700,000 2022-09-05
578 2023-04-25 2,071,103 0 76.7075 2,700,000 2022-09-05
579 2023-04-24 2,071,103 0 76.7075 2,700,000 2022-09-05
580 2023-04-21 2,071,103 1,500 76.7075 2,700,000 2022-09-05
581 2023-04-20 2,069,603 0 76.6520 2,700,000 2022-09-05
582 2023-04-19 2,069,603 0 76.6520 2,700,000 2022-09-05
583 2023-04-18 2,069,603 0 76.6520 2,700,000 2022-09-05
584 2023-04-17 2,069,603 65 76.6520 2,700,000 2022-09-05
585 2023-04-14 2,069,538 0 76.6496 2,700,000 2022-09-05
586 2023-04-13 2,069,538 0 76.6496 2,700,000 2022-09-05
587 2023-04-12 2,069,538 0 76.6496 2,700,000 2022-09-05
588 2023-04-11 2,069,538 0 76.6496 2,700,000 2022-09-05
589 2023-04-06 2,069,538 0 76.6496 2,700,000 2022-09-05
590 2023-04-04 2,069,538 0 76.6496 2,700,000 2022-09-05
591 2023-04-03 2,069,538 0 76.6496 2,700,000 2022-09-05
592 2023-03-31 2,069,538 0 76.6496 2,700,000 2022-09-05
593 2023-03-30 2,069,538 0 76.6496 2,700,000 2022-09-05
594 2023-03-29 2,069,538 0 76.6496 2,700,000 2022-09-05
595 2023-03-28 2,069,538 0 76.6496 2,700,000 2022-09-05
596 2023-03-27 2,069,538 0 76.6496 2,700,000 2022-09-05
597 2023-03-24 2,069,538 0 76.6496 2,700,000 2022-09-05
598 2023-03-23 2,069,538 0 76.6496 2,700,000 2022-09-05
599 2023-03-22 2,069,538 1,300 76.6496 2,700,000 2022-09-05
600 2023-03-21 2,068,238 0 76.6014 2,700,000 2022-09-05
601 2023-03-20 2,068,238 0 76.6014 2,700,000 2022-09-05
602 2023-03-17 2,068,238 0 76.6014 2,700,000 2022-09-05
603 2023-03-16 2,068,238 4,900 76.6014 2,700,000 2022-09-05
604 2023-03-15 2,063,338 0 76.4199 2,700,000 2022-09-05
605 2023-03-14 2,063,338 -18 76.4199 2,700,000 2022-09-05
606 2023-03-13 2,063,356 0 76.4206 2,700,000 2022-09-05
607 2023-03-10 2,063,356 0 76.4206 2,700,000 2022-09-05
608 2023-03-09 2,063,356 0 76.4206 2,700,000 2022-09-05
609 2023-03-08 2,063,356 0 76.4206 2,700,000 2022-09-05
610 2023-03-07 2,063,356 1,600 76.4206 2,700,000 2022-09-05
611 2023-03-06 2,061,756 0 76.3613 2,700,000 2022-09-05
612 2023-03-03 2,061,756 0 76.3613 2,700,000 2022-09-05
613 2023-03-02 2,061,756 33,000 76.3613 2,700,000 2022-09-05
614 2023-03-01 2,028,756 11,000 75.1391 2,700,000 2022-09-05
615 2023-02-28 2,017,756 0 74.7317 2,700,000 2022-09-05
616 2023-02-27 2,017,756 0 74.7317 2,700,000 2022-09-05
617 2023-02-24 2,017,756 0 74.7317 2,700,000 2022-09-05
618 2023-02-23 2,017,756 0 74.7317 2,700,000 2022-09-05
619 2023-02-22 2,017,756 0 74.7317 2,700,000 2022-09-05
620 2023-02-21 2,017,756 0 74.7317 2,700,000 2022-09-05
621 2023-02-20 2,017,756 0 74.7317 2,700,000 2022-09-05
622 2023-02-17 2,017,756 0 74.7317 2,700,000 2022-09-05
623 2023-02-16 2,017,756 0 74.7317 2,700,000 2022-09-05
624 2023-02-15 2,017,756 11,100 74.7317 2,700,000 2022-09-05
625 2023-02-14 2,006,656 454 74.3206 2,700,000 2022-09-05
626 2023-02-13 2,006,202 200 74.3038 2,700,000 2022-09-05
627 2023-02-10 2,006,002 0 74.2964 2,700,000 2022-09-05
628 2023-02-09 2,006,002 0 74.2964 2,700,000 2022-09-05
629 2023-02-08 2,006,002 11,000 74.2964 2,700,000 2022-09-05
630 2023-02-07 1,995,002 0 73.8890 2,700,000 2022-09-05
631 2023-02-06 1,995,002 0 73.8890 2,700,000 2022-09-05
632 2023-02-03 1,995,002 0 73.8890 2,700,000 2022-09-05
633 2023-02-02 1,995,002 0 73.8890 2,700,000 2022-09-05
634 2023-02-01 1,995,002 12,000 73.8890 2,700,000 2022-09-05
635 2023-01-31 1,983,002 -36,100 73.4445 2,700,000 2022-09-05
636 2023-01-30 2,019,102 -21,900 74.7816 2,700,000 2022-09-05
637 2023-01-27 2,041,002 0 75.5927 2,700,000 2022-09-05
638 2023-01-26 2,041,002 0 75.5927 2,700,000 2022-09-05
639 2023-01-20 2,041,002 11,000 75.5927 2,700,000 2022-09-05
640 2023-01-19 2,030,002 0 75.1853 2,700,000 2022-09-05
641 2023-01-18 2,030,002 0 75.1853 2,700,000 2022-09-05
642 2023-01-17 2,030,002 0 75.1853 2,700,000 2022-09-05
643 2023-01-16 2,030,002 0 75.1853 2,700,000 2022-09-05
644 2023-01-13 2,030,002 63 75.1853 2,700,000 2022-09-05
645 2023-01-12 2,029,939 0 75.1829 2,700,000 2022-09-05
646 2023-01-11 2,029,939 0 75.1829 2,700,000 2022-09-05
647 2023-01-10 2,029,939 0 75.1829 2,700,000 2022-09-05
648 2023-01-09 2,029,939 0 75.1829 2,700,000 2022-09-05
649 2023-01-06 2,029,939 0 75.1829 2,700,000 2022-09-05
650 2023-01-05 2,029,939 0 75.1829 2,700,000 2022-09-05
651 2023-01-04 2,029,939 0 75.1829 2,700,000 2022-09-05
652 2023-01-03 2,029,939 0 75.1829 2,700,000 2022-09-05
653 2022-12-30 2,029,939 0 75.1829 2,700,000 2022-09-05
654 2022-12-29 2,029,939 0 75.1829 2,700,000 2022-09-05
655 2022-12-28 2,029,939 0 75.1829 2,700,000 2022-09-05
656 2022-12-23 2,029,939 0 75.1829 2,700,000 2022-09-05
657 2022-12-22 2,029,939 -11,000 75.1829 2,700,000 2022-09-05
658 2022-12-21 2,040,939 0 75.5903 2,700,000 2022-09-05
659 2022-12-20 2,040,939 11,000 75.5903 2,700,000 2022-09-05
660 2022-12-19 2,029,939 0 75.1829 2,700,000 2022-09-05
661 2022-12-16 2,029,939 -11,000 75.1829 2,700,000 2022-09-05
662 2022-12-15 2,040,939 0 75.5903 2,700,000 2022-09-05
663 2022-12-14 2,040,939 11,488 75.5903 2,700,000 2022-09-05
664 2022-12-13 2,029,451 0 75.1649 2,700,000 2022-09-05
665 2022-12-12 2,029,451 0 75.1649 2,700,000 2022-09-05
666 2022-12-09 2,029,451 0 75.1649 2,700,000 2022-09-05
667 2022-12-08 2,029,451 0 75.1649 2,700,000 2022-09-05
668 2022-12-07 2,029,451 500 75.1649 2,700,000 2022-09-05
669 2022-12-06 2,028,951 11,000 75.1463 2,700,000 2022-09-05
670 2022-12-05 2,017,951 0 74.7389 2,700,000 2022-09-05
671 2022-12-02 2,017,951 11,000 74.7389 2,700,000 2022-09-05
672 2022-12-01 2,006,951 -29,000 74.3315 2,700,000 2022-09-05
673 2022-11-30 2,035,951 11,000 75.4056 2,700,000 2022-09-05
674 2022-11-29 2,024,951 11,000 74.9982 2,700,000 2022-09-05
675 2022-11-28 2,013,951 11,000 74.5908 2,700,000 2022-09-05
676 2022-11-25 2,002,951 -11,000 74.1834 2,700,000 2022-09-05
677 2022-11-24 2,013,951 11,000 74.5908 2,700,000 2022-09-05
678 2022-11-23 2,002,951 0 74.1834 2,700,000 2022-09-05
679 2022-11-22 2,002,951 17,500 74.1834 2,700,000 2022-09-05
680 2022-11-21 1,985,451 0 73.5352 2,700,000 2022-09-05
681 2022-11-18 1,985,451 0 73.5352 2,700,000 2022-09-05
682 2022-11-17 1,985,451 0 73.5352 2,700,000 2022-09-05
683 2022-11-16 1,985,451 0 73.5352 2,700,000 2022-09-05
684 2022-11-15 1,985,451 300 73.5352 2,700,000 2022-09-05
685 2022-11-14 1,985,151 11,543 73.5241 2,700,000 2022-09-05
686 2022-11-11 1,973,608 100 73.0966 2,700,000 2022-09-05
687 2022-11-10 1,973,508 -10,000 73.0929 2,700,000 2022-09-05
688 2022-11-09 1,983,508 10,000 73.4633 2,700,000 2022-09-05
689 2022-11-08 1,973,508 -11,000 73.0929 2,700,000 2022-09-05
690 2022-11-07 1,984,508 0 73.5003 2,700,000 2022-09-05
691 2022-11-04 1,984,508 20,500 73.5003 2,700,000 2022-09-05
692 2022-11-03 1,964,008 0 72.7410 2,700,000 2022-09-05
693 2022-11-02 1,964,008 11,000 72.7410 2,700,000 2022-09-05
694 2022-11-01 1,953,008 -11,000 72.3336 2,700,000 2022-09-05
695 2022-10-31 1,964,008 0 72.7410 2,700,000 2022-09-05
696 2022-10-28 1,964,008 0 72.7410 2,700,000 2022-09-05
697 2022-10-27 1,964,008 21,800 72.7410 2,700,000 2022-09-05
698 2022-10-26 1,942,208 0 71.9336 2,700,000 2022-09-05
699 2022-10-25 1,942,208 400 71.9336 2,700,000 2022-09-05
700 2022-10-24 1,941,808 0 71.9188 2,700,000 2022-09-05
701 2022-10-21 1,941,808 0 71.9188 2,700,000 2022-09-05
702 2022-10-20 1,941,808 0 71.9188 2,700,000 2022-09-05
703 2022-10-19 1,941,808 0 71.9188 2,700,000 2022-09-05
704 2022-10-18 1,941,808 0 71.9188 2,700,000 2022-09-05
705 2022-10-17 1,941,808 0 71.9188 2,700,000 2022-09-05
706 2022-10-14 1,941,808 36 71.9188 2,700,000 2022-09-05
707 2022-10-13 1,941,772 0 71.9175 2,700,000 2022-09-05
708 2022-10-12 1,941,772 -600 71.9175 2,700,000 2022-09-05
709 2022-10-11 1,942,372 0 71.9397 2,700,000 2022-09-05
710 2022-10-10 1,942,372 -42,600 71.9397 2,700,000 2022-09-05
711 2022-10-07 1,984,972 14,400 73.5175 2,700,000 2022-09-05
712 2022-10-06 1,970,572 0 72.9841 2,700,000 2022-09-05
713 2022-10-05 1,970,572 -9,900 72.9841 2,700,000 2022-09-05
714 2022-10-03 1,980,472 10,000 73.3508 2,700,000 2022-09-05
715 2022-09-30 1,970,472 0 72.9804 2,700,000 2022-09-05
716 2022-09-29 1,970,472 -15,000 72.9804 2,700,000 2022-09-05
717 2022-09-28 1,985,472 10,000 73.5360 2,700,000 2022-09-05
718 2022-09-27 1,975,472 0 73.1656 2,700,000 2022-09-05
719 2022-09-26 1,975,472 0 73.1656 2,700,000 2022-09-05
720 2022-09-23 1,975,472 10,000 73.1656 2,700,000 2022-09-05
721 2022-09-22 1,965,472 0 72.7953 2,700,000 2022-09-05
722 2022-09-21 1,965,472 0 72.7953 2,700,000 2022-09-05
723 2022-09-20 1,965,472 20,000 72.7953 2,700,000 2022-09-05
724 2022-09-19 1,945,472 0 72.0545 2,700,000 2022-09-05
725 2022-09-16 1,945,472 -9,531 72.0545 2,700,000 2022-09-05
726 2022-09-15 1,955,003 0 72.4075 2,700,000 2022-09-05
727 2022-09-14 1,955,003 0 72.4075 2,700,000 2022-09-05
728 2022-09-13 1,955,003 0 72.4075 2,700,000 2022-09-05
729 2022-09-09 1,955,003 0 72.4075 2,700,000 2022-09-05
730 2022-09-08 1,955,003 0 72.4075 2,700,000 2022-09-05
731 2022-09-07 1,955,003 0 72.4075 2,700,000 2022-09-05
732 2022-09-06 1,955,003 10,000 72.4075 2,700,000 2022-09-05
733 2022-09-05 1,945,003 0 72.0371 2,700,000 2022-09-05
734 2022-09-02 1,945,003 -200,000 67.0691 2,900,000 2022-01-05
735 2022-09-01 2,145,003 0 73.9656 2,900,000 2022-01-05
736 2022-08-31 2,145,003 0 73.9656 2,900,000 2022-01-05
737 2022-08-30 2,145,003 0 73.9656 2,900,000 2022-01-05
738 2022-08-29 2,145,003 0 73.9656 2,900,000 2022-01-05
739 2022-08-26 2,145,003 0 73.9656 2,900,000 2022-01-05
740 2022-08-25 2,145,003 0 73.9656 2,900,000 2022-01-05
741 2022-08-24 2,145,003 0 73.9656 2,900,000 2022-01-05
742 2022-08-23 2,145,003 0 73.9656 2,900,000 2022-01-05
743 2022-08-22 2,145,003 0 73.9656 2,900,000 2022-01-05
744 2022-08-19 2,145,003 0 73.9656 2,900,000 2022-01-05
745 2022-08-18 2,145,003 0 73.9656 2,900,000 2022-01-05
746 2022-08-17 2,145,003 0 73.9656 2,900,000 2022-01-05
747 2022-08-16 2,145,003 0 73.9656 2,900,000 2022-01-05
748 2022-08-15 2,145,003 -17,049 73.9656 2,900,000 2022-01-05
749 2022-08-12 2,162,052 0 74.5535 2,900,000 2022-01-05
750 2022-08-11 2,162,052 0 74.5535 2,900,000 2022-01-05
751 2022-08-10 2,162,052 0 74.5535 2,900,000 2022-01-05
752 2022-08-09 2,162,052 -10,000 74.5535 2,900,000 2022-01-05
753 2022-08-08 2,172,052 0 74.8983 2,900,000 2022-01-05
754 2022-08-05 2,172,052 0 74.8983 2,900,000 2022-01-05
755 2022-08-04 2,172,052 0 74.8983 2,900,000 2022-01-05
756 2022-08-03 2,172,052 0 74.8983 2,900,000 2022-01-05
757 2022-08-02 2,172,052 0 74.8983 2,900,000 2022-01-05
758 2022-08-01 2,172,052 0 74.8983 2,900,000 2022-01-05
759 2022-07-29 2,172,052 0 74.8983 2,900,000 2022-01-05
760 2022-07-28 2,172,052 0 74.8983 2,900,000 2022-01-05
761 2022-07-27 2,172,052 0 74.8983 2,900,000 2022-01-05
762 2022-07-26 2,172,052 0 74.8983 2,900,000 2022-01-05
763 2022-07-25 2,172,052 0 74.8983 2,900,000 2022-01-05
764 2022-07-22 2,172,052 0 74.8983 2,900,000 2022-01-05
765 2022-07-21 2,172,052 0 74.8983 2,900,000 2022-01-05
766 2022-07-20 2,172,052 0 74.8983 2,900,000 2022-01-05
767 2022-07-19 2,172,052 10,000 74.8983 2,900,000 2022-01-05
768 2022-07-18 2,162,052 0 74.5535 2,900,000 2022-01-05
769 2022-07-15 2,162,052 34 74.5535 2,900,000 2022-01-05
770 2022-07-14 2,162,018 0 74.5523 2,900,000 2022-01-05
771 2022-07-13 2,162,018 0 74.5523 2,900,000 2022-01-05
772 2022-07-12 2,162,018 0 74.5523 2,900,000 2022-01-05
773 2022-07-11 2,162,018 0 74.5523 2,900,000 2022-01-05
774 2022-07-08 2,162,018 0 74.5523 2,900,000 2022-01-05
775 2022-07-07 2,162,018 0 74.5523 2,900,000 2022-01-05
776 2022-07-06 2,162,018 0 74.5523 2,900,000 2022-01-05
777 2022-07-05 2,162,018 0 74.5523 2,900,000 2022-01-05
778 2022-07-04 2,162,018 0 74.5523 2,900,000 2022-01-05
779 2022-06-30 2,162,018 0 74.5523 2,900,000 2022-01-05
780 2022-06-29 2,162,018 0 74.5523 2,900,000 2022-01-05
781 2022-06-28 2,162,018 0 74.5523 2,900,000 2022-01-05
782 2022-06-27 2,162,018 0 74.5523 2,900,000 2022-01-05
783 2022-06-24 2,162,018 0 74.5523 2,900,000 2022-01-05
784 2022-06-23 2,162,018 0 74.5523 2,900,000 2022-01-05
785 2022-06-22 2,162,018 0 74.5523 2,900,000 2022-01-05
786 2022-06-21 2,162,018 -10,000 74.5523 2,900,000 2022-01-05
787 2022-06-20 2,172,018 0 74.8972 2,900,000 2022-01-05
788 2022-06-17 2,172,018 -10,000 74.8972 2,900,000 2022-01-05
789 2022-06-16 2,182,018 0 75.2420 2,900,000 2022-01-05
790 2022-06-15 2,182,018 656 75.2420 2,900,000 2022-01-05
791 2022-06-14 2,181,362 0 75.2194 2,900,000 2022-01-05
792 2022-06-13 2,181,362 0 75.2194 2,900,000 2022-01-05
793 2022-06-10 2,181,362 0 75.2194 2,900,000 2022-01-05
794 2022-06-09 2,181,362 0 75.2194 2,900,000 2022-01-05
795 2022-06-08 2,181,362 0 75.2194 2,900,000 2022-01-05
796 2022-06-07 2,181,362 0 75.2194 2,900,000 2022-01-05
797 2022-06-06 2,181,362 0 75.2194 2,900,000 2022-01-05
798 2022-06-02 2,181,362 0 75.2194 2,900,000 2022-01-05
799 2022-06-01 2,181,362 -10,000 75.2194 2,900,000 2022-01-05
800 2022-05-31 2,191,362 0 75.5642 2,900,000 2022-01-05
801 2022-05-30 2,191,362 20,000 75.5642 2,900,000 2022-01-05
802 2022-05-27 2,171,362 0 74.8746 2,900,000 2022-01-05
803 2022-05-26 2,171,362 0 74.8746 2,900,000 2022-01-05
804 2022-05-25 2,171,362 20,000 74.8746 2,900,000 2022-01-05
805 2022-05-24 2,151,362 0 74.1849 2,900,000 2022-01-05
806 2022-05-23 2,151,362 0 74.1849 2,900,000 2022-01-05
807 2022-05-20 2,151,362 0 74.1849 2,900,000 2022-01-05
808 2022-05-19 2,151,362 -1,500 74.1849 2,900,000 2022-01-05
809 2022-05-18 2,152,862 0 74.2366 2,900,000 2022-01-05
810 2022-05-17 2,152,862 0 74.2366 2,900,000 2022-01-05
811 2022-05-16 2,152,862 -6 74.2366 2,900,000 2022-01-05
812 2022-05-13 2,152,868 0 74.2368 2,900,000 2022-01-05
813 2022-05-12 2,152,868 0 74.2368 2,900,000 2022-01-05
814 2022-05-11 2,152,868 0 74.2368 2,900,000 2022-01-05
815 2022-05-10 2,152,868 -13,900 74.2368 2,900,000 2022-01-05
816 2022-05-06 2,166,768 29,000 74.7161 2,900,000 2022-01-05
817 2022-05-05 2,137,768 -40,000 73.7161 2,900,000 2022-01-05
818 2022-05-04 2,177,768 30,000 75.0954 2,900,000 2022-01-05
819 2022-05-03 2,147,768 -20,000 74.0610 2,900,000 2022-01-05
820 2022-04-29 2,167,768 -20,000 74.7506 2,900,000 2022-01-05
821 2022-04-28 2,187,768 0 75.4403 2,900,000 2022-01-05
822 2022-04-27 2,187,768 30,400 75.4403 2,900,000 2022-01-05
823 2022-04-26 2,157,368 9,000 74.3920 2,900,000 2022-01-05
824 2022-04-25 2,148,368 9,900 74.0817 2,900,000 2022-01-05
825 2022-04-22 2,138,468 0 73.7403 2,900,000 2022-01-05
826 2022-04-21 2,138,468 0 73.7403 2,900,000 2022-01-05
827 2022-04-20 2,138,468 0 73.7403 2,900,000 2022-01-05
828 2022-04-19 2,138,468 24 73.7403 2,900,000 2022-01-05
829 2022-04-14 2,138,444 -100 73.7394 2,900,000 2022-01-05
830 2022-04-13 2,138,544 0 73.7429 2,900,000 2022-01-05
831 2022-04-12 2,138,544 0 73.7429 2,900,000 2022-01-05
832 2022-04-11 2,138,544 -1,000 73.7429 2,900,000 2022-01-05
833 2022-04-08 2,139,544 0 73.7774 2,900,000 2022-01-05
834 2022-04-07 2,139,544 700 73.7774 2,900,000 2022-01-05
835 2022-04-06 2,138,844 0 73.7532 2,900,000 2022-01-05
836 2022-04-04 2,138,844 0 73.7532 2,900,000 2022-01-05
837 2022-04-01 2,138,844 -20,000 73.7532 2,900,000 2022-01-05
838 2022-03-31 2,158,844 0 74.4429 2,900,000 2022-01-05
839 2022-03-30 2,158,844 -600 74.4429 2,900,000 2022-01-05
840 2022-03-29 2,159,444 0 74.4636 2,900,000 2022-01-05
841 2022-03-28 2,159,444 100 74.4636 2,900,000 2022-01-05
842 2022-03-25 2,159,344 0 74.4601 2,900,000 2022-01-05
843 2022-03-24 2,159,344 -10,000 74.4601 2,900,000 2022-01-05
844 2022-03-23 2,169,344 0 74.8050 2,900,000 2022-01-05
845 2022-03-22 2,169,344 0 74.8050 2,900,000 2022-01-05
846 2022-03-21 2,169,344 200 74.8050 2,900,000 2022-01-05
847 2022-03-18 2,169,144 8,900 74.7981 2,900,000 2022-01-05
848 2022-03-17 2,160,244 28,400 74.4912 2,900,000 2022-01-05
849 2022-03-16 2,131,844 8,700 73.5119 2,900,000 2022-01-05
850 2022-03-15 2,123,144 230 73.2119 2,900,000 2022-01-05
851 2022-03-14 2,122,914 2,100 73.2039 2,900,000 2022-01-05
852 2022-03-11 2,120,814 16,000 73.1315 2,900,000 2022-01-05
853 2022-03-10 2,104,814 0 72.5798 2,900,000 2022-01-05
854 2022-03-09 2,104,814 0 72.5798 2,900,000 2022-01-05
855 2022-03-08 2,104,814 -4,000 72.5798 2,900,000 2022-01-05
856 2022-03-07 2,108,814 0 72.7177 2,900,000 2022-01-05
857 2022-03-04 2,108,814 -1,400 72.7177 2,900,000 2022-01-05
858 2022-03-03 2,110,214 0 72.7660 2,900,000 2022-01-05
859 2022-03-02 2,110,214 0 72.7660 2,900,000 2022-01-05
860 2022-03-01 2,110,214 0 72.7660 2,900,000 2022-01-05
861 2022-02-28 2,110,214 0 72.7660 2,900,000 2022-01-05
862 2022-02-25 2,110,214 0 72.7660 2,900,000 2022-01-05
863 2022-02-24 2,110,214 0 72.7660 2,900,000 2022-01-05
864 2022-02-23 2,110,214 200 72.7660 2,900,000 2022-01-05
865 2022-02-22 2,110,014 0 72.7591 2,900,000 2022-01-05
866 2022-02-21 2,110,014 0 72.7591 2,900,000 2022-01-05
867 2022-02-18 2,110,014 0 72.7591 2,900,000 2022-01-05
868 2022-02-17 2,110,014 0 72.7591 2,900,000 2022-01-05
869 2022-02-16 2,110,014 0 72.7591 2,900,000 2022-01-05
870 2022-02-15 2,110,014 210 72.7591 2,900,000 2022-01-05
871 2022-02-14 2,109,804 0 72.7519 2,900,000 2022-01-05
872 2022-02-11 2,109,804 0 72.7519 2,900,000 2022-01-05
873 2022-02-10 2,109,804 0 72.7519 2,900,000 2022-01-05
874 2022-02-09 2,109,804 600 72.7519 2,900,000 2022-01-05
875 2022-02-08 2,109,204 0 72.7312 2,900,000 2022-01-05
876 2022-02-07 2,109,204 15,200 72.7312 2,900,000 2022-01-05
877 2022-02-04 2,094,004 79,300 72.2070 2,900,000 2022-01-05
878 2022-01-31 2,014,704 0 69.4726 2,900,000 2022-01-05
879 2022-01-28 2,014,704 0 69.4726 2,900,000 2022-01-05
880 2022-01-27 2,014,704 2,000 69.4726 2,900,000 2022-01-05
881 2022-01-26 2,012,704 -4,000 69.4036 2,900,000 2022-01-05
882 2022-01-25 2,016,704 0 69.5415 2,900,000 2022-01-05
883 2022-01-24 2,016,704 11,300 69.5415 2,900,000 2022-01-05
884 2022-01-21 2,005,404 0 69.1519 2,900,000 2022-01-05
885 2022-01-20 2,005,404 -1,500 69.1519 2,900,000 2022-01-05
886 2022-01-19 2,006,904 0 69.2036 2,900,000 2022-01-05
887 2022-01-18 2,006,904 10,200 69.2036 2,900,000 2022-01-05
888 2022-01-17 1,996,704 0 68.8519 2,900,000 2022-01-05
889 2022-01-14 1,996,704 540 68.8519 2,900,000 2022-01-05
890 2022-01-13 1,996,164 0 68.8332 2,900,000 2022-01-05
891 2022-01-12 1,996,164 0 68.8332 2,900,000 2022-01-05
892 2022-01-11 1,996,164 7,500 68.8332 2,900,000 2022-01-05
893 2022-01-10 1,988,664 0 68.5746 2,900,000 2022-01-05
894 2022-01-07 1,988,664 45,200 68.5746 2,900,000 2022-01-05
895 2022-01-06 1,943,464 0 67.0160 2,900,000 2022-01-05
896 2022-01-05 1,943,464 0 67.0160 2,900,000 2022-01-05
897 2022-01-04 1,943,464 -7,000 64.7821 3,000,000 2021-11-15
898 2022-01-03 1,950,464 -152,000 65.0155 3,000,000 2021-11-15
899 2021-12-31 2,102,464 0 70.0821 3,000,000 2021-11-15
900 2021-12-30 2,102,464 0 70.0821 3,000,000 2021-11-15
901 2021-12-29 2,102,464 4,400 70.0821 3,000,000 2021-11-15
902 2021-12-28 2,098,064 -30,000 69.9355 3,000,000 2021-11-15
903 2021-12-24 2,128,064 0 70.9355 3,000,000 2021-11-15
904 2021-12-23 2,128,064 -8,000 70.9355 3,000,000 2021-11-15
905 2021-12-22 2,136,064 10,900 71.2021 3,000,000 2021-11-15
906 2021-12-21 2,125,164 0 70.8388 3,000,000 2021-11-15
907 2021-12-20 2,125,164 0 70.8388 3,000,000 2021-11-15
908 2021-12-17 2,125,164 -200 70.8388 3,000,000 2021-11-15
909 2021-12-16 2,125,364 -27,500 70.8455 3,000,000 2021-11-15
910 2021-12-15 2,152,864 -969 71.7621 3,000,000 2021-11-15
911 2021-12-14 2,153,833 0 71.7944 3,000,000 2021-11-15
912 2021-12-13 2,153,833 -8,000 71.7944 3,000,000 2021-11-15
913 2021-12-10 2,161,833 -24,300 72.0611 3,000,000 2021-11-15
914 2021-12-09 2,186,133 500 72.8711 3,000,000 2021-11-15
915 2021-12-08 2,185,633 30,500 72.8544 3,000,000 2021-11-15
916 2021-12-07 2,155,133 0 71.8378 3,000,000 2021-11-15
917 2021-12-06 2,155,133 0 71.8378 3,000,000 2021-11-15
918 2021-12-03 2,155,133 8,700 71.8378 3,000,000 2021-11-15
919 2021-12-02 2,146,433 -29,500 71.5478 3,000,000 2021-11-15
920 2021-12-01 2,175,933 24,900 72.5311 3,000,000 2021-11-15
921 2021-11-30 2,151,033 0 71.7011 3,000,000 2021-11-15
922 2021-11-29 2,151,033 0 71.7011 3,000,000 2021-11-15
923 2021-11-26 2,151,033 26,100 71.7011 3,000,000 2021-11-15
924 2021-11-25 2,124,933 0 70.8311 3,000,000 2021-11-15
925 2021-11-24 2,124,933 15,600 70.8311 3,000,000 2021-11-15
926 2021-11-23 2,109,333 16,800 70.3111 3,000,000 2021-11-15
927 2021-11-22 2,092,533 0 69.7511 3,000,000 2021-11-15
928 2021-11-19 2,092,533 -50,000 69.7511 3,000,000 2021-11-15
929 2021-11-18 2,142,533 65,600 71.4178 3,000,000 2021-11-15
930 2021-11-17 2,076,933 -11,600 69.2311 3,000,000 2021-11-15
931 2021-11-16 2,088,533 -40,300 69.6178 3,000,000 2021-11-15
932 2021-11-15 2,128,833 33 70.9611 3,000,000 2021-11-15
933 2021-11-12 2,128,800 0 68.6710 3,100,000 2021-08-10
934 2021-11-11 2,128,800 -23,800 68.6710 3,100,000 2021-08-10
935 2021-11-10 2,152,600 0 69.4387 3,100,000 2021-08-10
936 2021-11-09 2,152,600 -76,700 69.4387 3,100,000 2021-08-10
937 2021-11-08 2,229,300 0 71.9129 3,100,000 2021-08-10
938 2021-11-05 2,229,300 0 71.9129 3,100,000 2021-08-10
939 2021-11-04 2,229,300 0 71.9129 3,100,000 2021-08-10
940 2021-11-03 2,229,300 35,600 71.9129 3,100,000 2021-08-10
941 2021-11-02 2,193,700 -48,400 70.7645 3,100,000 2021-08-10
942 2021-11-01 2,242,100 8,000 72.3258 3,100,000 2021-08-10
943 2021-10-29 2,234,100 0 72.0677 3,100,000 2021-08-10
944 2021-10-28 2,234,100 0 72.0677 3,100,000 2021-08-10
945 2021-10-27 2,234,100 -8,500 72.0677 3,100,000 2021-08-10
946 2021-10-26 2,242,600 0 72.3419 3,100,000 2021-08-10
947 2021-10-25 2,242,600 0 72.3419 3,100,000 2021-08-10
948 2021-10-22 2,242,600 -8,800 72.3419 3,100,000 2021-08-10
949 2021-10-21 2,251,400 4,100 72.6258 3,100,000 2021-08-10
950 2021-10-20 2,247,300 0 72.4935 3,100,000 2021-08-10
951 2021-10-19 2,247,300 -56,200 72.4935 3,100,000 2021-08-10
952 2021-10-18 2,303,500 0 74.3065 3,100,000 2021-08-10
953 2021-10-15 2,303,500 0 74.3065 3,100,000 2021-08-10
954 2021-10-12 2,303,500 -30,000 74.3065 3,100,000 2021-08-10
955 2021-10-11 2,333,500 9,600 75.2742 3,100,000 2021-08-10
956 2021-10-08 2,323,900 35,200 74.9645 3,100,000 2021-08-10
957 2021-10-07 2,288,700 0 73.8290 3,100,000 2021-08-10
958 2021-10-06 2,288,700 0 73.8290 3,100,000 2021-08-10
959 2021-10-05 2,288,700 0 73.8290 3,100,000 2021-08-10
960 2021-10-04 2,288,700 9,800 73.8290 3,100,000 2021-08-10
961 2021-09-30 2,278,900 -8,000 73.5129 3,100,000 2021-08-10
962 2021-09-29 2,286,900 -7,000 73.7710 3,100,000 2021-08-10
963 2021-09-28 2,293,900 0 73.9968 3,100,000 2021-08-10
964 2021-09-27 2,293,900 0 73.9968 3,100,000 2021-08-10
965 2021-09-24 2,293,900 0 73.9968 3,100,000 2021-08-10
966 2021-09-23 2,293,900 20,500 73.9968 3,100,000 2021-08-10
967 2021-09-21 2,273,400 0 73.3355 3,100,000 2021-08-10
968 2021-09-20 2,273,400 21,000 73.3355 3,100,000 2021-08-10
969 2021-09-17 2,252,400 0 72.6581 3,100,000 2021-08-10
970 2021-09-16 2,252,400 0 72.6581 3,100,000 2021-08-10
971 2021-09-15 2,252,400 0 72.6581 3,100,000 2021-08-10
972 2021-09-14 2,252,400 0 72.6581 3,100,000 2021-08-10
973 2021-09-13 2,252,400 0 72.6581 3,100,000 2021-08-10
974 2021-09-10 2,252,400 -9,600 72.6581 3,100,000 2021-08-10
975 2021-09-09 2,262,000 -100 72.9677 3,100,000 2021-08-10
976 2021-09-08 2,262,100 17,200 72.9710 3,100,000 2021-08-10
977 2021-09-07 2,244,900 22,600 72.4161 3,100,000 2021-08-10
978 2021-09-06 2,222,300 -8,000 71.6871 3,100,000 2021-08-10
979 2021-09-03 2,230,300 0 71.9452 3,100,000 2021-08-10
980 2021-09-02 2,230,300 -31,500 71.9452 3,100,000 2021-08-10
981 2021-09-01 2,261,800 -32,000 72.9613 3,100,000 2021-08-10
982 2021-08-31 2,293,800 8,000 73.9935 3,100,000 2021-08-10
983 2021-08-30 2,285,800 -24,000 73.7355 3,100,000 2021-08-10
984 2021-08-27 2,309,800 -175,400 74.5097 3,100,000 2021-08-10
985 2021-08-26 2,485,200 -8,800 80.1677 3,100,000 2021-08-10
986 2021-08-25 2,494,000 15,200 80.4516 3,100,000 2021-08-10
987 2021-08-24 2,478,800 0 79.9613 3,100,000 2021-08-10
988 2021-08-23 2,478,800 -16,000 79.9613 3,100,000 2021-08-10
989 2021-08-20 2,494,800 0 80.4774 3,100,000 2021-08-10
990 2021-08-19 2,494,800 0 80.4774 3,100,000 2021-08-10
991 2021-08-18 2,494,800 0 80.4774 3,100,000 2021-08-10
992 2021-08-17 2,494,800 0 80.4774 3,100,000 2021-08-10
993 2021-08-16 2,494,800 0 80.4774 3,100,000 2021-08-10
994 2021-08-13 2,494,800 -8,000 80.4774 3,100,000 2021-08-10
995 2021-08-12 2,502,800 2,200 80.7355 3,100,000 2021-08-10
996 2021-08-11 2,500,600 47,800 80.6645 3,100,000 2021-08-10
997 2021-08-10 2,452,800 0 79.1226 3,100,000 2021-08-10
998 2021-08-09 2,452,800 10,400 81.7600 3,000,000 2021-06-24
999 2021-08-06 2,442,400 71,500 81.4133 3,000,000 2021-06-24
1000 2021-08-05 2,370,900 0 79.0300 3,000,000 2021-06-24
1001 2021-08-04 2,370,900 600 79.0300 3,000,000 2021-06-24
1002 2021-08-03 2,370,300 -96,900 79.0100 3,000,000 2021-06-24
1003 2021-08-02 2,467,200 -23,300 82.2400 3,000,000 2021-06-24
1004 2021-07-30 2,490,500 45,500 83.0167 3,000,000 2021-06-24
1005 2021-07-29 2,445,000 19,800 81.5000 3,000,000 2021-06-24
1006 2021-07-28 2,425,200 1,800 80.8400 3,000,000 2021-06-24
1007 2021-07-27 2,423,400 0 80.7800 3,000,000 2021-06-24
1008 2021-07-26 2,423,400 0 80.7800 3,000,000 2021-06-24
1009 2021-07-23 2,423,400 -14,000 80.7800 3,000,000 2021-06-24
1010 2021-07-22 2,437,400 -300 81.2467 3,000,000 2021-06-24
1011 2021-07-21 2,437,700 55,100 81.2567 3,000,000 2021-06-24
1012 2021-07-20 2,382,600 -21,000 79.4200 3,000,000 2021-06-24
1013 2021-07-19 2,403,600 0 80.1200 3,000,000 2021-06-24
1014 2021-07-16 2,403,600 -35,100 80.1200 3,000,000 2021-06-24
1015 2021-07-15 2,438,700 99,900 81.2900 3,000,000 2021-06-24
1016 2021-07-14 2,338,800 -17,600 77.9600 3,000,000 2021-06-24
1017 2021-07-13 2,356,400 50,800 78.5467 3,000,000 2021-06-24
1018 2021-07-12 2,305,600 0 76.8533 3,000,000 2021-06-24
1019 2021-07-09 2,305,600 14,000 76.8533 3,000,000 2021-06-24
1020 2021-07-08 2,291,600 0 76.3867 3,000,000 2021-06-24
1021 2021-07-07 2,291,600 -24,600 76.3867 3,000,000 2021-06-24
1022 2021-07-06 2,316,200 -9,100 77.2067 3,000,000 2021-06-24
1023 2021-07-05 2,325,300 0 77.5100 3,000,000 2021-06-24
1024 2021-07-02 2,325,300 0 77.5100 3,000,000 2021-06-24
1025 2021-06-30 2,325,300 0 77.5100 3,000,000 2021-06-24
1026 2021-06-29 2,325,300 -1,000 77.5100 3,000,000 2021-06-24
1027 2021-06-28 2,326,300 0 77.5433 3,000,000 2021-06-24
1028 2021-06-25 2,326,300 13,000 77.5433 3,000,000 2021-06-24
1029 2021-06-24 2,313,300 49,500 77.1100 3,000,000 2021-06-24
1030 2021-06-23 2,263,800 0 80.8500 2,800,000 2021-06-04
1031 2021-06-22 2,263,800 0 80.8500 2,800,000 2021-06-04
1032 2021-06-21 2,263,800 47,200 80.8500 2,800,000 2021-06-04
1033 2021-06-18 2,216,600 0 79.1643 2,800,000 2021-06-04
1034 2021-06-17 2,216,600 0 79.1643 2,800,000 2021-06-04
1035 2021-06-16 2,216,600 -47,200 79.1643 2,800,000 2021-06-04
1036 2021-06-15 2,263,800 0 80.8500 2,800,000 2021-06-04
1037 2021-06-11 2,263,800 49,200 80.8500 2,800,000 2021-06-04
1038 2021-06-10 2,214,600 1,500 79.0929 2,800,000 2021-06-04
1039 2021-06-09 2,213,100 0 79.0393 2,800,000 2021-06-04
1040 2021-06-08 2,213,100 21,000 79.0393 2,800,000 2021-06-04
1041 2021-06-07 2,192,100 30,300 78.2893 2,800,000 2021-06-04
1042 2021-06-04 2,161,800 0 77.2071 2,800,000 2021-06-04
1043 2021-06-03 2,161,800 14,400 83.1462 2,600,000 2021-03-25
1044 2021-06-02 2,147,400 11,000 82.5923 2,600,000 2021-03-25
1045 2021-06-01 2,136,400 0 82.1692 2,600,000 2021-03-25
1046 2021-05-31 2,136,400 0 82.1692 2,600,000 2021-03-25
1047 2021-05-28 2,136,400 -2,000 82.1692 2,600,000 2021-03-25
1048 2021-05-27 2,138,400 21,900 82.2462 2,600,000 2021-03-25
1049 2021-05-26 2,116,500 0 81.4038 2,600,000 2021-03-25
1050 2021-05-25 2,116,500 0 81.4038 2,600,000 2021-03-25
1051 2021-05-24 2,116,500 -100 81.4038 2,600,000 2021-03-25
1052 2021-05-21 2,116,600 0 81.4077 2,600,000 2021-03-25
1053 2021-05-20 2,116,600 0 81.4077 2,600,000 2021-03-25
1054 2021-05-18 2,116,600 0 81.4077 2,600,000 2021-03-25
1055 2021-05-17 2,116,600 -1,000 81.4077 2,600,000 2021-03-25
1056 2021-05-14 2,117,600 0 81.4462 2,600,000 2021-03-25
1057 2021-05-13 2,117,600 -100 81.4462 2,600,000 2021-03-25
1058 2021-05-12 2,117,700 -1,600 81.4500 2,600,000 2021-03-25
1059 2021-05-11 2,119,300 0 81.5115 2,600,000 2021-03-25
1060 2021-05-10 2,119,300 0 81.5115 2,600,000 2021-03-25
1061 2021-05-07 2,119,300 0 81.5115 2,600,000 2021-03-25
1062 2021-05-06 2,119,300 0 81.5115 2,600,000 2021-03-25
1063 2021-05-05 2,119,300 0 81.5115 2,600,000 2021-03-25
1064 2021-05-04 2,119,300 0 81.5115 2,600,000 2021-03-25
1065 2021-05-03 2,119,300 0 81.5115 2,600,000 2021-03-25
1066 2021-04-30 2,119,300 0 81.5115 2,600,000 2021-03-25
1067 2021-04-29 2,119,300 0 81.5115 2,600,000 2021-03-25
1068 2021-04-28 2,119,300 0 81.5115 2,600,000 2021-03-25
1069 2021-04-27 2,119,300 0 81.5115 2,600,000 2021-03-25
1070 2021-04-26 2,119,300 0 81.5115 2,600,000 2021-03-25
1071 2021-04-23 2,119,300 -800 81.5115 2,600,000 2021-03-25
1072 2021-04-22 2,120,100 1,800 81.5423 2,600,000 2021-03-25
1073 2021-04-21 2,118,300 0 81.4731 2,600,000 2021-03-25
1074 2021-04-20 2,118,300 0 81.4731 2,600,000 2021-03-25
1075 2021-04-19 2,118,300 0 81.4731 2,600,000 2021-03-25
1076 2021-04-16 2,118,300 300 81.4731 2,600,000 2021-03-25
1077 2021-04-15 2,118,000 0 81.4615 2,600,000 2021-03-25
1078 2021-04-14 2,118,000 300 81.4615 2,600,000 2021-03-25
1079 2021-04-13 2,117,700 0 81.4500 2,600,000 2021-03-25
1080 2021-04-12 2,117,700 0 81.4500 2,600,000 2021-03-25
1081 2021-04-09 2,117,700 0 81.4500 2,600,000 2021-03-25
1082 2021-04-08 2,117,700 0 81.4500 2,600,000 2021-03-25
1083 2021-04-07 2,117,700 -100 81.4500 2,600,000 2021-03-25
1084 2021-04-01 2,117,800 0 81.4538 2,600,000 2021-03-25
1085 2021-03-31 2,117,800 -100 81.4538 2,600,000 2021-03-25
1086 2021-03-30 2,117,900 0 81.4577 2,600,000 2021-03-25
1087 2021-03-29 2,117,900 200 81.4577 2,600,000 2021-03-25
1088 2021-03-26 2,117,700 -2,500 81.4500 2,600,000 2021-03-25
1089 2021-03-25 2,120,200 0 81.5462 2,600,000 2021-03-25
1090 2021-03-24 2,120,200 0 78.5259 2,700,000 2021-02-01
1091 2021-03-23 2,120,200 0 78.5259 2,700,000 2021-02-01
1092 2021-03-22 2,120,200 100 78.5259 2,700,000 2021-02-01
1093 2021-03-19 2,120,100 0 78.5222 2,700,000 2021-02-01
1094 2021-03-18 2,120,100 300 78.5222 2,700,000 2021-02-01
1095 2021-03-17 2,119,800 0 78.5111 2,700,000 2021-02-01
1096 2021-03-16 2,119,800 1,100 78.5111 2,700,000 2021-02-01
1097 2021-03-15 2,118,700 0 78.4704 2,700,000 2021-02-01
1098 2021-03-12 2,118,700 -500 78.4704 2,700,000 2021-02-01
1099 2021-03-11 2,119,200 0 78.4889 2,700,000 2021-02-01
1100 2021-03-10 2,119,200 200 78.4889 2,700,000 2021-02-01
1101 2021-03-09 2,119,000 800 78.4815 2,700,000 2021-02-01
1102 2021-03-08 2,118,200 200 78.4519 2,700,000 2021-02-01
1103 2021-03-05 2,118,000 0 78.4444 2,700,000 2021-02-01
1104 2021-03-04 2,118,000 200 78.4444 2,700,000 2021-02-01
1105 2021-03-03 2,117,800 0 78.4370 2,700,000 2021-02-01
1106 2021-03-02 2,117,800 200 78.4370 2,700,000 2021-02-01
1107 2021-03-01 2,117,600 0 78.4296 2,700,000 2021-02-01
1108 2021-02-26 2,117,600 200 78.4296 2,700,000 2021-02-01
1109 2021-02-25 2,117,400 0 78.4222 2,700,000 2021-02-01
1110 2021-02-24 2,117,400 600 78.4222 2,700,000 2021-02-01
1111 2021-02-23 2,116,800 200 78.4000 2,700,000 2021-02-01
1112 2021-02-22 2,116,600 5,400 78.3926 2,700,000 2021-02-01
1113 2021-02-19 2,111,200 -1,000 78.1926 2,700,000 2021-02-01
1114 2021-02-18 2,112,200 -10,000 78.2296 2,700,000 2021-02-01
1115 2021-02-17 2,122,200 0 78.6000 2,700,000 2021-02-01
1116 2021-02-16 2,122,200 0 78.6000 2,700,000 2021-02-01
1117 2021-02-11 2,122,200 0 78.6000 2,700,000 2021-02-01
1118 2021-02-10 2,122,200 7,500 78.6000 2,700,000 2021-02-01
1119 2021-02-09 2,114,700 500 78.3222 2,700,000 2021-02-01
1120 2021-02-08 2,114,200 500 78.3037 2,700,000 2021-02-01
1121 2021-02-05 2,113,700 0 78.2852 2,700,000 2021-02-01
1122 2021-02-04 2,113,700 500 78.2852 2,700,000 2021-02-01
1123 2021-02-03 2,113,200 4,500 78.2667 2,700,000 2021-02-01
1124 2021-02-02 2,108,700 400 78.1000 2,700,000 2021-02-01
1125 2021-02-01 2,108,300 800 78.0852 2,700,000 2021-02-01
1126 2021-01-29 2,107,500 1,600 65.8594 3,200,000 2020-12-30
1127 2021-01-28 2,105,900 0 65.8094 3,200,000 2020-12-30
1128 2021-01-27 2,105,900 0 65.8094 3,200,000 2020-12-30
1129 2021-01-26 2,105,900 0 65.8094 3,200,000 2020-12-30
1130 2021-01-25 2,105,900 0 65.8094 3,200,000 2020-12-30
1131 2021-01-22 2,105,900 -200 65.8094 3,200,000 2020-12-30
1132 2021-01-21 2,106,100 100 65.8156 3,200,000 2020-12-30
1133 2021-01-20 2,106,000 -3,200 65.8125 3,200,000 2020-12-30
1134 2021-01-19 2,109,200 0 65.9125 3,200,000 2020-12-30
1135 2021-01-18 2,109,200 200 65.9125 3,200,000 2020-12-30
1136 2021-01-15 2,109,000 1,000 65.9063 3,200,000 2020-12-30
1137 2021-01-14 2,108,000 0 65.8750 3,200,000 2020-12-30
1138 2021-01-13 2,108,000 1,000 65.8750 3,200,000 2020-12-30
1139 2021-01-12 2,107,000 -400 65.8438 3,200,000 2020-12-30
1140 2021-01-11 2,107,400 5,600 65.8563 3,200,000 2020-12-30
1141 2021-01-08 2,101,800 2,000 65.6813 3,200,000 2020-12-30
1142 2021-01-07 2,099,800 0 65.6188 3,200,000 2020-12-30
1143 2021-01-06 2,099,800 0 65.6188 3,200,000 2020-12-30
1144 2021-01-05 2,099,800 0 65.6188 3,200,000 2020-12-30
1145 2021-01-04 2,099,800 0 65.6188 3,200,000 2020-12-30
1146 2020-12-31 2,099,800 0 65.6188 3,200,000 2020-12-30
1147 2020-12-30 2,099,800 0 65.6188 3,200,000 2020-12-30
1148 2020-12-29 2,099,800 0 63.6303 3,300,000 2020-11-18
1149 2020-12-28 2,099,800 0 63.6303 3,300,000 2020-11-18
1150 2020-12-24 2,099,800 0 63.6303 3,300,000 2020-11-18
1151 2020-12-23 2,099,800 -5,600 63.6303 3,300,000 2020-11-18
1152 2020-12-22 2,105,400 3,400 63.8000 3,300,000 2020-11-18
1153 2020-12-21 2,102,000 7,500 63.6970 3,300,000 2020-11-18
1154 2020-12-18 2,094,500 0 63.4697 3,300,000 2020-11-18
1155 2020-12-17 2,094,500 0 63.4697 3,300,000 2020-11-18
1156 2020-12-16 2,094,500 0 63.4697 3,300,000 2020-11-18
1157 2020-12-15 2,094,500 0 63.4697 3,300,000 2020-11-18
1158 2020-12-14 2,094,500 0 63.4697 3,300,000 2020-11-18
1159 2020-12-11 2,094,500 200 63.4697 3,300,000 2020-11-18
1160 2020-12-10 2,094,300 0 63.4636 3,300,000 2020-11-18
1161 2020-12-09 2,094,300 100 63.4636 3,300,000 2020-11-18
1162 2020-12-08 2,094,200 0 63.4606 3,300,000 2020-11-18
1163 2020-12-07 2,094,200 0 63.4606 3,300,000 2020-11-18
1164 2020-12-04 2,094,200 -300 63.4606 3,300,000 2020-11-18
1165 2020-12-03 2,094,500 0 63.4697 3,300,000 2020-11-18
1166 2020-12-02 2,094,500 -6,000 63.4697 3,300,000 2020-11-18
1167 2020-12-01 2,100,500 0 63.6515 3,300,000 2020-11-18
1168 2020-11-30 2,100,500 200 63.6515 3,300,000 2020-11-18
1169 2020-11-27 2,100,300 0 63.6455 3,300,000 2020-11-18
1170 2020-11-26 2,100,300 -40,000 63.6455 3,300,000 2020-11-18
1171 2020-11-25 2,140,300 -100 64.8576 3,300,000 2020-11-18
1172 2020-11-24 2,140,400 3,000 64.8606 3,300,000 2020-11-18
1173 2020-11-23 2,137,400 -1,000 64.7697 3,300,000 2020-11-18
1174 2020-11-20 2,138,400 3,000 64.8000 3,300,000 2020-11-18
1175 2020-11-19 2,135,400 6,000 64.7091 3,300,000 2020-11-18
1176 2020-11-18 2,129,400 -20,000 64.5273 3,300,000 2020-11-18
1177 2020-11-17 2,149,400 -1,000 71.6467 3,000,000 2020-11-02
1178 2020-11-16 2,150,400 0 71.6800 3,000,000 2020-11-02
1179 2020-11-13 2,150,400 -39,800 71.6800 3,000,000 2020-11-02
1180 2020-11-12 2,190,200 -78,600 73.0067 3,000,000 2020-11-02
1181 2020-11-11 2,268,800 420,200 75.6267 3,000,000 2020-11-02
1182 2020-11-10 1,848,600 -130,400 61.6200 3,000,000 2020-11-02
1183 2020-11-09 1,979,000 -50,000 65.9667 3,000,000 2020-11-02
1184 2020-11-06 2,029,000 1,300,000 67.6333 3,000,000 2020-11-02
1185 2020-11-05 729,000 0 24.3000 3,000,000 2020-11-02
1186 2020-11-04 729,000 -300 24.3000 3,000,000 2020-11-02
1187 2020-11-03 729,300 1,500 24.3100 3,000,000 2020-11-02
1188 2020-11-02 727,800 1,600 24.2600 3,000,000 2020-11-02
1189 2020-10-30 726,200 200 29.0480 2,500,000 2020-10-30
1190 2020-10-29 726,000 703,300 40.3333 1,800,000 2020-10-28
1191 2020-10-28 22,700 22,700 1.2611 1,800,000 2020-10-28
1192 2020-10-27 0 0 0.0000 1,100,000 2020-10-23
1193 2020-10-23 0 0.0000 1,100,000 2020-10-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top