First Service Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02107 | 2020-10-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 62,035,402 | 2,500,000 | 4.9079 | 1,264,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 59,535,402 | 75,000 | 4.7101 | 1,264,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 59,460,402 | 22,500 | 4.7041 | 1,264,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 59,437,902 | 0 | 4.7024 | 1,264,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 59,437,902 | 87,500 | 4.7024 | 1,264,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 59,350,402 | 12,500 | 4.6954 | 1,264,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 59,337,902 | -102,500 | 4.6945 | 1,264,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 59,440,402 | -827,500 | 4.7026 | 1,264,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 60,267,902 | 347,500 | 4.7680 | 1,264,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 59,920,402 | 75,000 | 4.7405 | 1,264,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 59,845,402 | 660,000 | 4.7346 | 1,264,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 59,185,402 | 55,000 | 4.6824 | 1,264,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 59,130,402 | 92,500 | 4.6780 | 1,264,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 59,037,902 | 127,500 | 4.6707 | 1,264,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 58,910,402 | -30,000 | 4.6606 | 1,264,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 58,940,402 | 0 | 4.6630 | 1,264,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 58,940,402 | 35,000 | 4.6630 | 1,264,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 58,905,402 | 0 | 4.6602 | 1,264,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 58,905,402 | 150,000 | 4.6602 | 1,264,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 58,755,402 | 132,500 | 4.6484 | 1,264,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 58,622,902 | 175,000 | 4.6379 | 1,264,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 58,447,902 | 82,500 | 4.6240 | 1,264,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 58,365,402 | -100,000 | 4.6175 | 1,264,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 58,465,402 | -45,000 | 4.6254 | 1,264,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 58,510,402 | -62,500 | 4.6290 | 1,264,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 58,572,902 | 40,000 | 4.6339 | 1,264,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 58,532,902 | 197,500 | 4.6308 | 1,264,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 58,335,402 | 7,500 | 4.6151 | 1,264,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 58,327,902 | -22,500 | 4.6145 | 1,264,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 58,350,402 | 97,500 | 4.6163 | 1,264,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 58,252,902 | 10,000 | 4.6086 | 1,264,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 58,242,902 | -1,097,500 | 4.6078 | 1,264,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 59,340,402 | 10,000 | 4.6947 | 1,264,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 59,330,402 | -45,000 | 4.6939 | 1,264,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 59,375,402 | 32,500 | 4.6974 | 1,264,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 59,342,902 | 20,000 | 4.6948 | 1,264,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 59,322,902 | 0 | 4.6933 | 1,264,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 59,322,902 | 20,000 | 4.6933 | 1,264,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 59,302,902 | -2,500 | 4.6917 | 1,264,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 59,305,402 | 17,500 | 4.6919 | 1,264,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 59,287,902 | 2,500 | 4.6905 | 1,264,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 59,285,402 | 25,000 | 4.6903 | 1,264,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 59,260,402 | 227,500 | 4.6883 | 1,264,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 59,032,902 | 35,000 | 4.6703 | 1,264,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 58,997,902 | 0 | 4.6676 | 1,264,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 58,997,902 | -45,000 | 4.6676 | 1,264,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 59,042,902 | -112,500 | 4.6711 | 1,264,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 59,155,402 | -177,500 | 4.6800 | 1,264,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 59,332,902 | -182,500 | 4.6941 | 1,264,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 59,515,402 | 0 | 4.7085 | 1,264,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 59,515,402 | 4,800,000 | 4.7085 | 1,264,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 54,715,402 | -22,500 | 4.3288 | 1,264,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 54,737,902 | -2,500 | 4.3305 | 1,264,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 54,740,402 | 25,000 | 4.3307 | 1,264,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 54,715,402 | 205,000 | 4.3288 | 1,264,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 54,510,402 | 0 | 4.3125 | 1,264,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 54,510,402 | -2,500 | 4.3125 | 1,264,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 54,512,902 | -4,715,000 | 4.3127 | 1,264,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 59,227,902 | 0 | 4.6858 | 1,264,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 59,227,902 | 17,500 | 4.6858 | 1,264,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 59,210,402 | -12,500 | 4.6844 | 1,264,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 59,222,902 | -50,000 | 4.6854 | 1,264,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 59,272,902 | 0 | 4.6893 | 1,264,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 59,272,902 | 0 | 4.6893 | 1,264,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 59,272,902 | -2,500 | 4.6893 | 1,264,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 59,275,402 | 0 | 4.6895 | 1,264,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 59,275,402 | 0 | 4.6895 | 1,264,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 59,275,402 | 7,500 | 4.6895 | 1,264,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 59,267,902 | 0 | 4.6889 | 1,264,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 59,267,902 | 0 | 4.6889 | 1,264,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 59,267,902 | 0 | 4.6889 | 1,264,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 59,267,902 | 0 | 4.6889 | 1,264,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 59,267,902 | 2,500 | 4.6889 | 1,264,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 59,265,402 | 2,500 | 4.6887 | 1,264,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 59,262,902 | -37,500 | 4.6885 | 1,264,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 59,300,402 | 0 | 4.6915 | 1,264,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 59,300,402 | 55,000 | 4.6915 | 1,264,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 59,245,402 | 0 | 4.6871 | 1,264,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 59,245,402 | -55,000 | 4.6871 | 1,264,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 59,300,402 | 10,000 | 4.6915 | 1,264,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 59,290,402 | 40,000 | 4.6907 | 1,264,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 59,250,402 | -10,000 | 4.6875 | 1,264,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 59,260,402 | 0 | 4.6883 | 1,264,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 59,260,402 | 20,000 | 4.6883 | 1,264,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 59,240,402 | 0 | 4.6867 | 1,264,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 59,240,402 | -10,000 | 4.6867 | 1,264,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 59,250,402 | 0 | 4.6875 | 1,264,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 59,250,402 | -17,500 | 4.6875 | 1,264,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 59,267,902 | 5,000 | 4.6889 | 1,264,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 59,262,902 | 7,500 | 4.6885 | 1,264,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 59,255,402 | 10,000 | 4.6879 | 1,264,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 59,245,402 | 5,000 | 4.6871 | 1,264,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 59,240,402 | 7,500 | 4.6867 | 1,264,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 59,232,902 | -20,000 | 4.6861 | 1,264,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 59,252,902 | -2,500 | 4.6877 | 1,264,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 59,255,402 | 0 | 4.6879 | 1,264,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 59,255,402 | 37,500 | 4.6879 | 1,264,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 59,217,902 | -185,000 | 4.6850 | 1,264,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 59,402,902 | 17,500 | 4.6996 | 1,264,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 59,385,402 | 395,000 | 4.6982 | 1,264,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 58,990,402 | -130,000 | 4.6670 | 1,264,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 59,120,402 | -365,000 | 4.6772 | 1,264,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 59,485,402 | -5,000 | 4.7061 | 1,264,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 59,490,402 | 0 | 4.7065 | 1,264,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 59,490,402 | -12,500 | 4.7065 | 1,264,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 59,502,902 | 0 | 4.7075 | 1,264,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 59,502,902 | 0 | 4.7075 | 1,264,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 59,502,902 | -60,000 | 4.7075 | 1,264,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 59,562,902 | -315,000 | 4.7123 | 1,264,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 59,877,902 | -5,000 | 4.7372 | 1,264,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 59,882,902 | -30,000 | 4.7376 | 1,264,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 59,912,902 | 225,000 | 4.7399 | 1,264,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 59,687,902 | 17,500 | 4.7221 | 1,264,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 59,670,402 | 2,500 | 4.7208 | 1,264,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 59,667,902 | 0 | 4.7206 | 1,264,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 59,667,902 | 97,500 | 4.7206 | 1,264,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 59,570,402 | 102,500 | 4.7128 | 1,264,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 59,467,902 | -382,500 | 4.7047 | 1,264,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 59,850,402 | -1,040,000 | 4.7350 | 1,264,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 60,890,402 | -392,500 | 4.8173 | 1,264,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 61,282,902 | 5,000 | 4.8483 | 1,264,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 61,277,902 | 155,000 | 4.8479 | 1,264,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 61,122,902 | 0 | 4.8357 | 1,264,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 61,122,902 | 0 | 4.8357 | 1,264,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 61,122,902 | 150,000 | 4.8357 | 1,264,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 60,972,902 | -107,500 | 4.8238 | 1,264,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 61,080,402 | 2,500 | 4.8323 | 1,264,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 61,077,902 | 5,000 | 4.8321 | 1,264,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 61,072,902 | 5,000 | 4.8317 | 1,264,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 61,067,902 | 0 | 4.8313 | 1,264,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 61,067,902 | 97,500 | 4.8313 | 1,264,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 60,970,402 | 5,195,000 | 4.8236 | 1,264,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 55,775,402 | 15,000 | 4.4126 | 1,264,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 55,760,402 | -102,500 | 4.4114 | 1,264,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 55,862,902 | -400,000 | 4.4195 | 1,264,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 56,262,902 | 330,000 | 4.4512 | 1,264,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 55,932,902 | 0 | 4.4251 | 1,264,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 55,932,902 | 2,500 | 4.4251 | 1,264,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 55,930,402 | -145,000 | 4.4249 | 1,264,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 56,075,402 | -4,947,500 | 4.4363 | 1,264,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 61,022,902 | 37,500 | 4.8278 | 1,264,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 60,985,402 | -10,000 | 4.8248 | 1,264,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 60,995,402 | 255,000 | 4.8256 | 1,264,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 60,740,402 | 55,000 | 4.8054 | 1,264,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 60,685,402 | 0 | 4.8011 | 1,264,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 60,685,402 | -5,000 | 4.8011 | 1,264,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 60,690,402 | 0 | 4.8015 | 1,264,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 60,690,402 | 0 | 4.8015 | 1,264,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 60,690,402 | 0 | 4.8015 | 1,264,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 60,690,402 | 0 | 4.8015 | 1,264,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 60,690,402 | 22,500 | 4.8015 | 1,264,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 60,667,902 | 0 | 4.7997 | 1,264,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 60,667,902 | 2,500 | 4.7997 | 1,264,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 60,665,402 | 0 | 4.7995 | 1,264,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 60,665,402 | 0 | 4.7995 | 1,264,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 60,665,402 | 2,500 | 4.7995 | 1,264,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 60,662,902 | -10,000 | 4.7993 | 1,264,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 60,672,902 | 0 | 4.8001 | 1,264,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 60,672,902 | -2,500 | 4.8001 | 1,264,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 60,675,402 | -5,000 | 4.8003 | 1,264,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 60,680,402 | 0 | 4.8007 | 1,264,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 60,680,402 | 380,000 | 4.8007 | 1,264,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 60,300,402 | -20,000 | 4.7706 | 1,264,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 60,320,402 | 0 | 4.7722 | 1,264,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 60,320,402 | 7,500 | 4.7722 | 1,264,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 60,312,902 | 0 | 4.7716 | 1,264,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 60,312,902 | 0 | 4.7716 | 1,264,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 60,312,902 | 7,500 | 4.7716 | 1,264,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 60,305,402 | 0 | 4.7710 | 1,264,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 60,305,402 | 20,000 | 4.7710 | 1,264,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 60,285,402 | 2,500 | 4.7694 | 1,264,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 60,282,902 | 247,500 | 4.7692 | 1,264,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 60,035,402 | 0 | 4.7496 | 1,264,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 60,035,402 | 0 | 4.7496 | 1,264,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 60,035,402 | -30,000 | 4.7496 | 1,264,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 60,065,402 | 330,000 | 4.7520 | 1,264,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 59,735,402 | 0 | 4.7259 | 1,264,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 59,735,402 | 17,500 | 4.7259 | 1,264,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 59,717,902 | 5,000 | 4.7245 | 1,264,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 59,712,902 | 17,500 | 4.7241 | 1,264,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 59,695,402 | 0 | 4.7227 | 1,264,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 59,695,402 | 432,500 | 4.7227 | 1,264,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 59,262,902 | 10,000 | 4.6885 | 1,264,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 59,252,902 | 0 | 4.6877 | 1,264,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 59,252,902 | 92,500 | 4.6877 | 1,264,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 59,160,402 | 0 | 4.6804 | 1,264,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 59,160,402 | 17,500 | 4.6804 | 1,264,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 59,142,902 | 0 | 4.6790 | 1,264,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 59,142,902 | 0 | 4.6790 | 1,264,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 59,142,902 | -10,000 | 4.6790 | 1,264,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 59,152,902 | 0 | 4.6798 | 1,264,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 59,152,902 | 995,000 | 4.6798 | 1,264,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 58,157,902 | -10,000 | 4.6011 | 1,264,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 58,167,902 | 0 | 4.6019 | 1,264,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 58,167,902 | 105,000 | 4.6019 | 1,264,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 58,062,902 | -65,000 | 4.5936 | 1,264,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 58,127,902 | 50,000 | 4.5987 | 1,264,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 58,077,902 | 15,000 | 4.5948 | 1,264,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 58,062,902 | 27,500 | 4.5936 | 1,264,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 58,035,402 | 40,000 | 4.5914 | 1,264,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 57,995,402 | 0 | 4.5882 | 1,264,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 57,995,402 | 5,000 | 4.5882 | 1,264,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 57,990,402 | 125,000 | 4.5878 | 1,264,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 57,865,402 | 217,500 | 4.5780 | 1,264,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 57,647,902 | 5,000 | 4.5608 | 1,264,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 57,642,902 | 0 | 4.5604 | 1,264,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 57,642,902 | 0 | 4.5604 | 1,264,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 57,642,902 | 0 | 4.5604 | 1,264,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 57,642,902 | -5,000 | 4.5604 | 1,264,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 57,647,902 | 0 | 4.5608 | 1,264,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 57,647,902 | 0 | 4.5608 | 1,264,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 57,647,902 | 1,250,000 | 4.5608 | 1,264,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 56,397,902 | -50,000 | 4.4619 | 1,264,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 56,447,902 | -7,500 | 4.4658 | 1,264,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 56,455,402 | 0 | 4.4664 | 1,264,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 56,455,402 | 0 | 4.4664 | 1,264,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 56,455,402 | -77,500 | 4.4664 | 1,264,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 56,532,902 | -175,000 | 4.4725 | 1,264,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 56,707,902 | -110,000 | 4.4864 | 1,264,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 56,817,902 | -1,377,500 | 4.4951 | 1,264,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 58,195,402 | -55,000 | 4.6041 | 1,264,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 58,250,402 | 5,000 | 4.6084 | 1,264,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 58,245,402 | -2,045,000 | 4.6080 | 1,264,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 60,290,402 | -377,500 | 4.7698 | 1,264,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 60,667,902 | -837,500 | 4.7997 | 1,264,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 61,505,402 | -470,000 | 4.8659 | 1,264,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 61,975,402 | 0 | 4.9031 | 1,264,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 61,975,402 | -7,500 | 4.9031 | 1,264,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 61,982,902 | -102,500 | 4.9037 | 1,264,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 62,085,402 | -42,500 | 4.9118 | 1,264,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 62,127,902 | 37,500 | 4.9152 | 1,264,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 62,090,402 | 1,115,000 | 4.9122 | 1,264,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 60,975,402 | 112,500 | 4.8240 | 1,264,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 60,862,902 | 20,000 | 4.8151 | 1,264,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 60,842,902 | 2,500 | 4.8135 | 1,264,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 60,840,402 | 7,500 | 4.8133 | 1,264,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 60,832,902 | -17,500 | 4.8127 | 1,264,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 60,850,402 | 0 | 4.8141 | 1,264,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 60,850,402 | -10,000 | 4.8141 | 1,264,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 60,860,402 | 5,000 | 4.8149 | 1,264,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 60,855,402 | 0 | 4.8145 | 1,264,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 60,855,402 | 2,500 | 4.8145 | 1,264,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 60,852,902 | 7,500 | 4.8143 | 1,264,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 60,845,402 | -5,000 | 4.8137 | 1,264,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 60,850,402 | -177,500 | 4.8141 | 1,264,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 61,027,902 | -85,000 | 4.8282 | 1,264,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 61,112,902 | -27,500 | 4.8349 | 1,264,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 61,140,402 | 8,417,495 | 4.8371 | 1,264,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 52,722,907 | -2,302,998 | 4.1711 | 1,264,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 55,025,905 | 2,297,997 | 4.3533 | 1,264,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 52,727,908 | -8,422,494 | 4.1715 | 1,264,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 61,150,402 | 585,303 | 4.8378 | 1,264,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 60,565,099 | 6,198,884 | 4.7915 | 1,264,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 54,366,215 | -6,764,187 | 4.3011 | 1,264,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 61,130,402 | -50,000 | 4.8363 | 1,264,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 61,180,402 | 50,000 | 4.8402 | 1,264,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 61,130,402 | 0 | 4.8363 | 1,264,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 61,130,402 | 0 | 4.8363 | 1,264,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 61,130,402 | 0 | 4.8363 | 1,264,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 61,130,402 | 35,000 | 4.8363 | 1,264,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 61,095,402 | 0 | 4.8335 | 1,264,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 61,095,402 | -7,500 | 4.8335 | 1,264,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 61,102,902 | 52,500 | 4.8341 | 1,264,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 61,050,402 | 145,000 | 4.8299 | 1,264,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 60,905,402 | -107,500 | 4.8185 | 1,264,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 61,012,902 | 205,000 | 4.8270 | 1,264,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 60,807,902 | -2,500 | 4.8108 | 1,264,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 60,810,402 | -5,000 | 4.8109 | 1,264,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 60,815,402 | 0 | 4.8113 | 1,264,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 60,815,402 | 247,500 | 4.8113 | 1,264,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 60,567,902 | 0 | 4.7918 | 1,264,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 60,567,902 | -42,500 | 4.7918 | 1,264,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 60,610,402 | -2,500 | 4.7951 | 1,264,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 60,612,902 | 0 | 4.7953 | 1,264,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 60,612,902 | -7,500 | 4.7953 | 1,264,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 60,620,402 | 0 | 4.7959 | 1,264,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 60,620,402 | -52,500 | 4.7959 | 1,264,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 60,672,902 | 2,500 | 4.8001 | 1,264,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 60,670,402 | -105,000 | 4.7999 | 1,264,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 60,775,402 | 47,500 | 4.8082 | 1,264,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 60,727,902 | -12,500 | 4.8044 | 1,264,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 60,740,402 | 0 | 4.8054 | 1,264,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 60,740,402 | 2,500 | 4.8054 | 1,264,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 60,737,902 | -12,500 | 4.8052 | 1,264,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 60,750,402 | 45,000 | 4.8062 | 1,264,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 60,705,402 | 0 | 4.8026 | 1,264,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 60,705,402 | -45,000 | 4.8026 | 1,264,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 60,750,402 | 8,410,000 | 4.8062 | 1,264,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 52,340,402 | -12,500 | 4.1409 | 1,264,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 52,352,902 | -30,000 | 4.1418 | 1,264,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 52,382,902 | 230,000 | 4.1442 | 1,264,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 52,152,902 | -2,500 | 4.1260 | 1,264,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 52,155,402 | 0 | 4.1262 | 1,264,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 52,155,402 | 165,000 | 4.1262 | 1,264,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 51,990,402 | 0 | 4.1132 | 1,264,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 51,990,402 | 2,498 | 4.1132 | 1,264,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 51,987,904 | 0 | 4.1130 | 1,264,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 51,987,904 | 2,500 | 4.1130 | 1,264,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 51,985,404 | -90,000 | 4.1128 | 1,264,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 52,075,404 | -8,412,498 | 4.1199 | 1,264,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 60,487,902 | 102,500 | 4.7854 | 1,264,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 60,385,402 | -12,500 | 4.7773 | 1,264,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 60,397,902 | 62,500 | 4.7783 | 1,264,000,000 | 2024-05-13 |
| 310 | 2024-05-29 | 60,335,402 | -32,500 | 4.7734 | 1,264,000,000 | 2024-05-13 |
| 311 | 2024-05-28 | 60,367,902 | -30,000 | 4.7759 | 1,264,000,000 | 2024-05-13 |
| 312 | 2024-05-27 | 60,397,902 | -22,500 | 4.7783 | 1,264,000,000 | 2024-05-13 |
| 313 | 2024-05-24 | 60,420,402 | 8,272,493 | 4.7801 | 1,264,000,000 | 2024-05-13 |
| 314 | 2024-05-23 | 52,147,909 | -8,569,993 | 4.1256 | 1,264,000,000 | 2024-05-13 |
| 315 | 2024-05-22 | 60,717,902 | 8,374,998 | 4.8036 | 1,264,000,000 | 2024-05-13 |
| 316 | 2024-05-21 | 52,342,904 | 127,500 | 4.1411 | 1,264,000,000 | 2024-05-13 |
| 317 | 2024-05-20 | 52,215,404 | -12,500 | 4.1310 | 1,264,000,000 | 2024-05-13 |
| 318 | 2024-05-17 | 52,227,904 | 0 | 4.1320 | 1,264,000,000 | 2024-05-13 |
| 319 | 2024-05-16 | 52,227,904 | -7,500 | 4.1320 | 1,264,000,000 | 2024-05-13 |
| 320 | 2024-05-14 | 52,235,404 | 29,999 | 4.1325 | 1,264,000,000 | 2024-05-13 |
| 321 | 2024-05-13 | 52,205,405 | 57,500 | 4.1302 | 1,264,000,000 | 2024-05-13 |
| 322 | 2024-05-10 | 52,147,905 | 52,500 | 5.2148 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 52,095,405 | -7,500 | 5.2095 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 52,102,905 | -11,932,497 | 5.2103 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 64,035,402 | -150,000 | 6.4035 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 64,185,402 | -142,500 | 6.4185 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 64,327,902 | -587,500 | 6.4328 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 64,915,402 | 12,404,987 | 6.4915 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 52,510,415 | -12,484,987 | 5.2510 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 64,995,402 | 12,592,478 | 6.4995 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 52,402,924 | -14,034,978 | 5.2403 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 66,437,902 | 55,000 | 6.6438 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 66,382,902 | 12,505,502 | 6.6383 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 53,877,400 | -17,500 | 5.3877 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 53,894,900 | -242,500 | 5.3895 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 54,137,400 | 2,500 | 5.4137 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 54,134,900 | -25,000 | 5.4135 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 54,159,900 | 522,500 | 5.4160 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 53,637,400 | 452,500 | 5.3637 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 53,184,900 | 357,500 | 5.3185 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 52,827,400 | 5,000 | 5.2827 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 52,822,400 | 0 | 5.2822 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 52,822,400 | 137,500 | 5.2822 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 52,684,900 | 2,500 | 5.2685 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 52,682,400 | -380,000 | 5.2682 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 53,062,400 | -215,000 | 5.3062 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 53,277,400 | -22,500 | 5.3277 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 53,299,900 | -16,005,000 | 5.3300 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 69,304,900 | -180,000 | 6.9305 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 69,484,900 | 42,500 | 6.9485 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 69,442,400 | -2,500 | 6.9442 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 69,444,900 | 8,919,411 | 6.9445 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 60,525,489 | 8,340,045 | 6.0525 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 52,185,444 | -8,642,423 | 5.2185 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 60,827,867 | 8,444,965 | 6.0828 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 52,382,902 | -17,141,998 | 5.2383 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 69,524,900 | -77,500 | 6.9525 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 69,602,400 | 19,081,998 | 6.9602 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 50,520,402 | 65,000 | 5.0520 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 50,455,402 | 2,162,500 | 5.0455 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 48,292,902 | -225,000 | 4.8293 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 48,517,902 | -2,500 | 4.8518 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 48,520,402 | -102,500 | 4.8520 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 48,622,902 | 22,500 | 4.8623 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 48,600,402 | 76,058 | 4.8600 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 48,524,344 | 1,412,500 | 4.8524 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 47,111,844 | -230,000 | 4.7112 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 47,341,844 | 335,000 | 4.7342 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 47,006,844 | 4,992 | 4.7007 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 47,001,852 | -82,500 | 4.7002 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 47,084,352 | -42,500 | 4.7084 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 47,126,852 | -15,006 | 4.7127 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 47,141,858 | 284,016 | 4.7142 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 46,857,842 | -24,476,000 | 4.6858 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 71,333,842 | 24,629,498 | 7.1334 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 46,704,344 | 132,500 | 4.6704 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 46,571,844 | 102,500 | 4.6572 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 46,469,344 | -2,504 | 4.6469 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 46,471,848 | 15,000 | 4.6472 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 46,456,848 | -132,500 | 4.6457 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 46,589,348 | 0 | 4.6589 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 46,589,348 | 122,500 | 4.6589 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 46,466,848 | -22,784,102 | 4.6467 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 69,250,950 | 15,000 | 6.9251 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 69,235,950 | 22,784,608 | 6.9236 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 46,451,342 | 10,000 | 4.6451 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 46,441,342 | -2,500 | 4.6441 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 46,443,842 | -2,500 | 4.6444 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 46,446,342 | 0 | 4.6446 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 46,446,342 | -70,000 | 4.6446 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 46,516,342 | -17,500 | 4.6516 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 46,533,842 | -262,500 | 4.6534 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 46,796,342 | 357,500 | 4.6796 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 46,438,842 | -35,000 | 4.6439 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 46,473,842 | 5,000 | 4.6474 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 46,468,842 | 72,500 | 4.6469 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 46,396,342 | 0 | 4.6396 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 46,396,342 | 0 | 4.6396 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 46,396,342 | 412,500 | 4.6396 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 45,983,842 | 40,000 | 4.5984 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 45,943,842 | 0 | 4.5944 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 45,943,842 | 17,500 | 4.5944 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 45,926,342 | -30,000 | 4.5926 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 45,956,342 | 40,000 | 4.5956 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 45,916,342 | 0 | 4.5916 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 45,916,342 | 187,500 | 4.5916 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 45,728,842 | 242,500 | 4.5729 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 45,486,342 | -55,000 | 4.5486 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 45,541,342 | -125,000 | 4.5541 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 45,666,342 | 77,497 | 4.5666 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 45,588,845 | -2,522 | 4.5589 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 45,591,367 | -50,005 | 4.5591 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 45,641,372 | -27,099,970 | 4.5641 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 72,741,342 | -170,005 | 7.2741 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 72,911,347 | 20,972,900 | 7.2911 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 51,938,447 | 6,367,093 | 5.1938 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 45,571,354 | 50,000 | 4.5571 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 45,521,354 | -6,479,009 | 4.5521 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 52,000,363 | 5,889,007 | 5.2000 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 46,111,356 | -14,471,843 | 4.6111 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 60,583,199 | 14,589,305 | 6.0583 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 45,993,894 | -28,329,948 | 4.5994 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 74,323,842 | -27,500 | 7.4324 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 74,351,342 | 28,429,863 | 7.4351 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 45,921,479 | -28,049,864 | 4.5921 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 73,971,343 | 52,500 | 7.3971 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 73,918,843 | 357,500 | 7.3919 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 73,561,343 | 20,000 | 7.3561 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 73,541,343 | 117,500 | 7.3541 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 73,423,843 | 42,500 | 7.3424 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 73,381,343 | -1,294,999 | 7.3381 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 74,676,342 | -12,500 | 7.4676 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 74,688,842 | -157,500 | 7.4689 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 74,846,342 | 275,000 | 7.4846 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 74,571,342 | -145,000 | 7.4571 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 74,716,342 | 0 | 7.4716 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 74,716,342 | -2,500 | 7.4716 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 74,718,842 | -2,500 | 7.4719 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 74,721,342 | -2,500 | 7.4721 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 74,723,842 | 0 | 7.4724 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 74,723,842 | -2,500 | 7.4724 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 74,726,342 | -100,000 | 7.4726 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 74,826,342 | -1 | 7.4826 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 74,826,343 | 0 | 7.4826 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 74,826,343 | -10,000 | 7.4826 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 74,836,343 | -5,002 | 7.4836 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 74,841,345 | -300,000 | 7.4841 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 75,141,345 | 29,304,151 | 7.5141 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 45,837,194 | -20,159,362 | 4.5837 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 65,996,556 | 20,435,214 | 6.5997 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 45,561,342 | -250,000 | 4.5561 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 45,811,342 | -20,442,537 | 4.5811 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 66,253,879 | 20,302,474 | 6.6254 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 45,951,405 | -4,341,562 | 4.5951 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 50,292,967 | 4,341,625 | 5.0293 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 45,951,342 | -32,577 | 4.5951 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 45,983,919 | -10,265,552 | 4.5984 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 56,249,471 | 10,343,117 | 5.6249 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 45,906,354 | -16,835,123 | 4.5906 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 62,741,477 | -411 | 6.2741 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 62,741,888 | 11,507,328 | 6.2742 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 51,234,560 | 5,338,213 | 5.1235 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 45,896,347 | -17,105,160 | 4.5896 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 63,001,507 | -12,467,335 | 6.3002 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 75,468,842 | -335,000 | 7.5469 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 75,803,842 | 0 | 7.5804 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 75,803,842 | 0 | 7.5804 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 75,803,842 | 22,471,231 | 7.5804 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 53,332,611 | -10,000 | 5.3333 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 53,342,611 | -2,231,006 | 5.3343 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 55,573,617 | -20,232,725 | 5.5574 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 75,806,342 | -22,500 | 7.5806 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 75,828,842 | -7,500 | 7.5829 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 75,836,342 | 5,692,959 | 7.5836 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 70,143,383 | -6,322,962 | 7.0143 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 76,466,345 | 29,449,926 | 7.6466 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 47,016,419 | -29,694,928 | 4.7016 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 76,711,347 | 29,602,442 | 7.6711 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 47,108,905 | -29,757,442 | 4.7109 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 76,866,347 | 29,367,492 | 7.6866 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 47,498,855 | -29,602,492 | 4.7499 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 77,101,347 | -3 | 7.7101 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 77,101,350 | 29,602,493 | 7.7101 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 47,498,857 | -29,617,485 | 4.7499 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 77,116,342 | -112,500 | 7.7116 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 77,228,842 | 47,500 | 7.7229 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 77,181,342 | 0 | 7.7181 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 77,181,342 | 0 | 7.7181 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 77,181,342 | 2,500 | 7.7181 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 77,178,842 | -10,000 | 7.7179 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 77,188,842 | -2,500 | 7.7189 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 77,191,342 | 29,250,000 | 7.7191 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 47,941,342 | -2,500 | 4.7941 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 47,943,842 | 5,000 | 4.7944 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 47,938,842 | -7,500 | 4.7939 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 47,946,342 | -65,000 | 4.7946 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 48,011,342 | -5,000 | 4.8011 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 48,016,342 | 50,000 | 4.8016 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 47,966,342 | 55,000 | 4.7966 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 47,911,342 | 207,500 | 4.7911 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 47,703,842 | 32,500 | 4.7704 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 47,671,342 | 67,500 | 4.7671 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 47,603,842 | 12,500 | 4.7604 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 47,591,342 | 0 | 4.7591 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 47,591,342 | -7,500 | 4.7591 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 47,598,842 | -5,000 | 4.7599 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 47,603,842 | 0 | 4.7604 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 47,603,842 | 0 | 4.7604 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 47,603,842 | -3 | 4.7604 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 47,603,845 | -2,503 | 4.7604 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 47,606,348 | -29,597,494 | 4.7606 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 77,203,842 | -5,000 | 7.7204 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 77,208,842 | 0 | 7.7209 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 77,208,842 | -20,000 | 7.7209 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 77,228,842 | 42,500 | 7.7229 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 77,186,342 | 15,011,547 | 7.7186 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 62,174,795 | -8,322,931 | 6.2175 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 70,497,726 | -4,573,954 | 7.0498 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 75,071,680 | 27,230,335 | 7.5072 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 47,841,345 | -29,664,997 | 4.7841 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 77,506,342 | -75,000 | 7.7506 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 77,581,342 | 29,457,499 | 7.7581 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 48,123,843 | -29,629,999 | 4.8124 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 77,753,842 | 5,000 | 7.7754 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 77,748,842 | -70,000 | 7.7749 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 77,818,842 | -37,500 | 7.7819 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 77,856,342 | -20,000 | 7.7856 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 77,876,342 | -2,080,000 | 7.7876 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 79,956,342 | -20,000 | 7.9956 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 79,976,342 | 0 | 7.9976 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 79,976,342 | -60,000 | 7.9976 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 80,036,342 | -5,000 | 8.0036 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 80,041,342 | -220,000 | 8.0041 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 80,261,342 | -2,500 | 8.0261 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 80,263,842 | -227,500 | 8.0264 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 80,491,342 | -27,500 | 8.0491 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 80,518,842 | -42,500 | 8.0519 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 80,561,342 | -2,500 | 8.0561 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 80,563,842 | 0 | 8.0564 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 80,563,842 | -215,000 | 8.0564 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 80,778,842 | 30,122,500 | 8.0779 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 50,656,342 | -15,000 | 5.0656 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 50,671,342 | 20,000 | 5.0671 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 50,651,342 | -60,000 | 5.0651 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 50,711,342 | -80,000 | 5.0711 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 50,791,342 | -40,000 | 5.0791 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 50,831,342 | -29,465,000 | 5.0831 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 80,296,342 | 72,500 | 8.0296 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 80,223,842 | 2,500 | 8.0224 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 80,221,342 | 47,500 | 8.0221 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 80,173,842 | 0 | 8.0174 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 80,173,842 | 0 | 8.0174 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 80,173,842 | 0 | 8.0174 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 80,173,842 | 0 | 8.0174 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 80,173,842 | -12,500 | 8.0174 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 80,186,342 | -2,500 | 8.0186 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 80,188,842 | 45,000 | 8.0189 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 80,143,842 | 0 | 8.0144 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 80,143,842 | -2,500 | 8.0144 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 80,146,342 | 0 | 8.0146 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 80,146,342 | 0 | 8.0146 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 80,146,342 | -2,500 | 8.0146 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 80,148,842 | 152,500 | 8.0149 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 79,996,342 | 135,000 | 7.9996 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 79,861,342 | -5,000 | 7.9861 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 79,866,342 | 10,000 | 7.9866 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 79,856,342 | 0 | 7.9856 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 79,856,342 | 5,000 | 7.9856 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 79,851,342 | 0 | 7.9851 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 79,851,342 | 0 | 7.9851 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 79,851,342 | 95,000 | 7.9851 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 79,756,342 | -117,477 | 7.9756 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 79,873,819 | -23 | 7.9874 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 79,873,842 | -15,000 | 7.9874 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 79,888,842 | -85,000 | 7.9889 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 79,973,842 | 0 | 7.9974 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 79,973,842 | 8,316,753 | 7.9974 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 71,657,089 | 5,490,381 | 7.1657 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 66,166,708 | 8,696,395 | 6.6167 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 57,470,313 | -21,682,649 | 5.7470 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 79,152,962 | 22,107,665 | 7.9153 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 57,045,297 | -21,920,148 | 5.7045 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 78,965,445 | 20,284,307 | 7.8965 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 58,681,138 | -22,777,704 | 5.8681 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 81,458,842 | 30,084,999 | 8.1459 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 51,373,843 | -29,069,999 | 5.1374 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 80,443,842 | 0 | 8.0444 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 80,443,842 | -5,000 | 8.0444 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 80,448,842 | -5,000 | 8.0449 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 80,453,842 | 10,000 | 8.0454 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 80,443,842 | 55,000 | 8.0444 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 80,388,842 | 12,500 | 8.0389 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 80,376,342 | -5,000 | 8.0376 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 80,381,342 | -65,000 | 8.0381 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 80,446,342 | 0 | 8.0446 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 80,446,342 | 0 | 8.0446 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 80,446,342 | 10,000 | 8.0446 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 80,436,342 | 0 | 8.0436 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 80,436,342 | 0 | 8.0436 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 80,436,342 | 37,500 | 8.0436 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 80,398,842 | 2,500 | 8.0399 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 80,396,342 | -22,500 | 8.0396 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 80,418,842 | 0 | 8.0419 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 80,418,842 | -27,500 | 8.0419 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 80,446,342 | 40,000 | 8.0446 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 80,406,342 | 0 | 8.0406 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 80,406,342 | -2,501 | 8.0406 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 80,408,843 | 22,497 | 8.0409 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 80,386,346 | -2,500 | 8.0386 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 80,388,846 | -84,997 | 8.0389 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 80,473,843 | -17,499 | 8.0474 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 80,491,342 | -7,501 | 8.0491 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 80,498,843 | -102,503 | 8.0499 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 80,601,346 | -2,496 | 8.0601 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 80,603,842 | -1 | 8.0604 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 80,603,843 | 0 | 8.0604 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 80,603,843 | -14,999 | 8.0604 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 80,618,842 | -10,000 | 8.0619 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 80,628,842 | 0 | 8.0629 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 80,628,842 | 5,000 | 8.0629 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 80,623,842 | -7,500 | 8.0624 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 80,631,342 | -110,001 | 8.0631 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 80,741,343 | 0 | 8.0741 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 80,741,343 | 7,500 | 8.0741 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 80,733,843 | -27,500 | 8.0734 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 80,761,343 | 7,501 | 8.0761 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 80,753,842 | 0 | 8.0754 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 80,753,842 | 7,500 | 8.0754 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 80,746,342 | 0 | 8.0746 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 80,746,342 | 7,500 | 8.0746 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 80,738,842 | -350,001 | 8.0739 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 81,088,843 | 88,942 | 8.1089 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 80,999,901 | -2,500 | 8.1000 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 81,002,401 | -12,500 | 8.1002 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 81,014,901 | -282,499 | 8.1015 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 81,297,400 | -102,500 | 8.1297 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 81,399,900 | 89,999 | 8.1400 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 81,309,901 | 135,001 | 8.1310 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 81,174,900 | 0 | 8.1175 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 81,174,900 | 5,495,615 | 8.1175 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 75,679,285 | 25,974,385 | 7.5679 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 49,704,900 | 40,000 | 4.9705 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 49,664,900 | -45,000 | 4.9665 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 49,709,900 | 77,500 | 4.9710 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 49,632,400 | -12,500 | 4.9632 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 49,644,900 | 67,500 | 4.9645 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 49,577,400 | -247,500 | 4.9577 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 49,824,900 | -31,537,500 | 4.9825 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 81,362,400 | 17,500 | 8.1362 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 81,344,900 | 177,500 | 8.1345 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 81,167,400 | -105,000 | 8.1167 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 81,272,400 | 10,000 | 8.1272 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 81,262,400 | -80,006 | 8.1262 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 81,342,406 | -567,494 | 8.1342 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 81,909,900 | 192,500 | 8.1910 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 81,717,400 | -560,003 | 8.1717 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 82,277,403 | 60,000 | 8.2277 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 82,217,403 | 0 | 8.2217 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 82,217,403 | 100,000 | 8.2217 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 82,117,403 | -75,000 | 8.2117 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 82,192,403 | -89,999 | 8.2192 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 82,282,402 | -77,507 | 8.2282 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 82,359,909 | 5,000 | 8.2360 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 82,354,909 | 7,500 | 8.2355 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 82,347,409 | -2,500 | 8.2347 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 82,349,909 | 120,000 | 8.2350 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 82,229,909 | 145,000 | 8.2230 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 82,084,909 | 160,000 | 8.2085 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 81,924,909 | 0 | 8.1925 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 81,924,909 | -102,500 | 8.1925 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 82,027,409 | -7,500 | 8.2027 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 82,034,909 | -37,500 | 8.2035 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 82,072,409 | 7,500 | 8.2072 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 82,064,909 | -2,500 | 8.2065 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 82,067,409 | 7,500 | 8.2067 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 82,059,909 | -2,500 | 8.2060 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 82,062,409 | -10,000 | 8.2062 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 82,072,409 | -137,500 | 8.2072 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 82,209,909 | 20,000 | 8.2210 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 82,189,909 | -70,000 | 8.2190 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 82,259,909 | -1,607,427 | 8.2260 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 83,867,336 | -312,500 | 8.3867 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 84,179,836 | -42,500 | 8.4180 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 84,222,336 | -170,000 | 8.4222 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 84,392,336 | -157,500 | 8.4392 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 84,549,836 | -165,000 | 8.4550 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 84,714,836 | -155,000 | 8.4715 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 84,869,836 | -285,000 | 8.4870 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 85,154,836 | -472,500 | 8.5155 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 85,627,336 | -110,000 | 8.5627 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 85,737,336 | 5,000 | 8.5737 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 85,732,336 | -1,175,000 | 8.5732 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 86,907,336 | -907,500 | 8.6907 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 87,814,836 | -65,000 | 8.7815 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 87,879,836 | -7,500 | 8.7880 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 87,887,336 | 0 | 8.7887 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 87,887,336 | -5,000 | 8.7887 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 87,892,336 | -562,500 | 8.7892 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 88,454,836 | -65,000 | 8.8455 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 88,519,836 | -2,500 | 8.8520 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 88,522,336 | -160,000 | 8.8522 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 88,682,336 | -2,500 | 8.8682 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 88,684,836 | -210,000 | 8.8685 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 88,894,836 | -97,500 | 8.8895 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 88,992,336 | 15,000 | 8.8992 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 88,977,336 | 0 | 8.8977 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 88,977,336 | -5,000 | 8.8977 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 88,982,336 | 2,500 | 8.8982 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 88,979,836 | -2,500 | 8.8980 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 88,982,336 | -5,000 | 8.8982 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 88,987,336 | -10,000 | 8.8987 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 88,997,336 | -92,500 | 8.8997 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 89,089,836 | -125,000 | 8.9090 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 89,214,836 | -10,000 | 8.9215 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 89,224,836 | 42,500 | 8.9225 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 89,182,336 | 137,500 | 8.9182 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 89,044,836 | -10,000 | 8.9045 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 89,054,836 | -107,500 | 8.9055 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 89,162,336 | 5,000 | 8.9162 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 89,157,336 | -90,000 | 8.9157 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 89,247,336 | -11,067,564 | 8.9247 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 100,314,900 | -287,500 | 10.0315 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 100,602,400 | -637,500 | 10.0602 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 101,239,900 | -75,000 | 10.1240 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 101,314,900 | 11,625,000 | 10.1315 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 89,689,900 | 3,145,000 | 8.9690 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 86,544,900 | 2,500 | 8.6545 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 86,542,400 | -3,144,850 | 8.6542 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 89,687,250 | -17,500 | 8.9687 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 89,704,750 | -2,500 | 8.9705 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 89,707,250 | 0 | 8.9707 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 89,707,250 | -17,500 | 8.9707 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 89,724,750 | 15,000 | 8.9725 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 89,709,750 | -30,000 | 8.9710 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 89,739,750 | 1,670,000 | 8.9740 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 88,069,750 | 0 | 8.8070 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 88,069,750 | -2,500 | 8.8070 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 88,072,250 | 33,317,500 | 8.8072 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 54,754,750 | 6,207,350 | 5.4755 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 48,547,400 | 105,000 | 4.8547 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 48,442,400 | 2,500 | 4.8442 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 48,439,900 | 47,500 | 4.8440 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 48,392,400 | 2,500 | 4.8392 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 48,389,900 | -34,935,000 | 4.8390 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 83,324,900 | 12,500 | 8.3325 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 83,312,400 | 77,980,100 | 8.3312 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 5,332,300 | -78,230,100 | 0.5332 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 83,562,400 | -5,000 | 8.3562 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 83,567,400 | -1,352,500 | 8.3567 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 84,919,900 | 3,155,000 | 8.4920 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 81,764,900 | -117,500 | 8.1765 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 81,882,400 | -5,000 | 8.1882 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 81,887,400 | -1,615,000 | 8.1887 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 83,502,400 | 2,500 | 8.3502 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 83,499,900 | 120,000 | 8.3500 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 83,379,900 | -1,545,000 | 8.3380 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 84,924,900 | -20,000 | 8.4925 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 84,944,900 | -1,607,500 | 8.4945 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 86,552,400 | -2 | 8.6552 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 86,552,402 | 4,755,002 | 8.6552 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 81,797,400 | 0 | 8.1797 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 81,797,400 | -2,500 | 8.1797 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 81,799,900 | -10,000 | 8.1800 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 81,809,900 | -7,500 | 8.1810 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 81,817,400 | 0 | 8.1817 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 81,817,400 | -1,590,000 | 8.1817 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 83,407,400 | -45,000 | 8.3407 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 83,452,400 | -3,177,500 | 8.3452 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 86,629,900 | 3,122,500 | 8.6630 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 83,507,400 | -95,000 | 8.3507 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 83,602,400 | -87,500 | 8.3602 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 83,689,900 | -47,500 | 8.3690 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 83,737,400 | -50,000 | 8.3737 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 83,787,400 | -1,202,050 | 8.3787 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 84,989,450 | -15,000 | 8.4989 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 85,004,450 | 3,369,550 | 8.5004 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 81,634,900 | 30,000 | 8.1635 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 81,604,900 | -42,500 | 8.1605 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 81,647,400 | -2,500 | 8.1647 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 81,649,900 | -27,500 | 8.1650 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 81,677,400 | -217,500 | 8.1677 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 81,894,900 | 22,500 | 8.1895 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 81,872,400 | 20,000 | 8.1872 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 81,852,400 | -2,500 | 8.1852 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 81,854,900 | -3,579,525 | 8.1855 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 85,434,425 | 34,932,500 | 8.5434 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 50,501,925 | -317,500 | 5.0502 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 50,819,425 | 3,529,525 | 5.0819 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 47,289,900 | 25,000 | 4.7290 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 47,264,900 | -377,500 | 4.7265 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 47,642,400 | 2,355,000 | 4.7642 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 45,287,400 | -3,747,500 | 4.5287 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 49,034,900 | -34,935,000 | 4.9035 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 83,969,900 | -222,500 | 8.3970 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 84,192,400 | -55,000 | 8.4192 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 84,247,400 | -190,000 | 8.4247 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 84,437,400 | 3,160,000 | 8.4437 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 81,277,400 | 45,000 | 8.1277 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 81,232,400 | 177,500 | 8.1232 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 81,054,900 | 7,500 | 8.1055 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 81,047,400 | -32,500 | 8.1047 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 81,079,900 | 10,000 | 8.1080 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 81,069,900 | -3,167,500 | 8.1070 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 84,237,400 | -167,500 | 8.4237 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 84,404,900 | -395,000 | 8.4405 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 84,799,900 | 2,500 | 8.4800 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 84,797,400 | 3,155,000 | 8.4797 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 81,642,400 | -3,150,300 | 8.1642 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 84,792,700 | -5,000 | 8.4793 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 84,797,700 | -17,762,200 | 8.4798 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 102,559,900 | 7,827,500 | 10.2560 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 94,732,400 | -1,320,000 | 9.4732 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 96,052,400 | 60,000 | 9.6052 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 95,992,400 | 11,240,000 | 9.5992 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 84,752,400 | 12,500 | 8.4752 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 84,739,900 | 3,130,000 | 8.4740 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 81,609,900 | 0 | 8.1610 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 81,609,900 | 45,000 | 8.1610 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 81,564,900 | -12,500 | 8.1565 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 81,577,400 | 107,500 | 8.1577 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 81,469,900 | -2,500 | 8.1470 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 81,472,400 | 15,000 | 8.1472 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 81,457,400 | -22,500 | 8.1457 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 81,479,900 | -5,000 | 8.1480 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 81,484,900 | 20,000 | 8.1485 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 81,464,900 | 2,500 | 8.1465 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 81,462,400 | -49,900 | 8.1462 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 81,512,300 | 0 | 8.1512 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 81,512,300 | -3,359,400 | 8.1512 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 84,871,700 | -77,500 | 8.4872 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 84,949,200 | 3,144,400 | 8.4949 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 81,804,800 | -32,500 | 8.1805 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 81,837,300 | -105,000 | 8.1837 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 81,942,300 | -2,987,500 | 8.1942 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 84,929,800 | 230,000 | 8.4930 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 84,699,800 | -230,000 | 8.4700 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 84,929,800 | -2,892,500 | 8.4930 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 87,822,300 | 47,500 | 8.7822 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 87,774,800 | 295,000 | 8.7775 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 87,479,800 | -58,800 | 8.7480 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 87,538,600 | -190,000 | 8.7539 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 87,728,600 | -292,500 | 8.7729 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 88,021,100 | -18,016,212 | 8.8021 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 106,037,312 | -5,174,988 | 10.6037 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 111,212,300 | 1,405,000 | 11.1212 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 109,807,300 | -2,657,500 | 10.9807 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 112,464,800 | 357,500 | 11.2465 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 112,107,300 | 30,807,500 | 11.2107 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 81,299,800 | 47,500 | 8.1300 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 81,252,300 | -77,500 | 8.1252 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 81,329,800 | -10,000 | 8.1330 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 81,339,800 | -100,000 | 8.1340 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 81,439,800 | -130,000 | 8.1440 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 81,569,800 | 27,500 | 8.1570 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 81,542,300 | 3,132,494 | 8.1542 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 78,409,806 | -3,434,993 | 7.8410 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 81,844,799 | -15,001 | 8.1845 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 81,859,800 | 3,230,000 | 8.1860 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 78,629,800 | -70,000 | 7.8630 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 78,699,800 | 59,999 | 7.8700 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 78,639,801 | -62,500 | 7.8640 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 78,702,301 | -3,202,653 | 7.8702 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 81,904,954 | -392,497 | 8.1905 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 82,297,451 | 3,050,151 | 8.2297 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 79,247,300 | -112,500 | 7.9247 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 79,359,800 | -212,500 | 7.9360 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 79,572,300 | 35,000 | 7.9572 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 79,537,300 | -5,001 | 7.9537 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 79,542,301 | -3,169,999 | 7.9542 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 82,712,300 | 4,559,967 | 8.2712 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 78,152,333 | -272,467 | 7.8152 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 78,424,800 | -3,682,350 | 7.8425 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 82,107,150 | -137,500 | 8.2107 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 82,244,650 | 5,000 | 8.2245 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 82,239,650 | -2,466,235 | 8.2240 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 84,705,885 | 4,204,850 | 8.4706 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 80,501,035 | -253,765 | 8.0501 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 80,754,800 | 0 | 8.0755 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 80,754,800 | 487,500 | 8.0755 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 80,267,300 | -695,000 | 8.0267 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 80,962,300 | -202,500 | 8.0962 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 81,164,800 | 3,617,343 | 8.1165 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 77,547,457 | -3,027,500 | 7.7547 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 80,574,957 | -49,493 | 8.0575 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 80,624,450 | -657,468 | 8.0624 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 81,281,918 | -526,316 | 8.1282 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 81,808,234 | -1,086,566 | 8.1808 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 82,894,800 | 4,037,500 | 8.2895 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 78,857,300 | 519,706 | 7.8857 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 78,337,594 | 260,000 | 7.8338 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 78,077,594 | 270,000 | 7.8078 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 77,807,594 | -654,095 | 7.7808 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 78,461,689 | 375,000 | 7.8462 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 78,086,689 | 34,972,504 | 7.8087 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 43,114,185 | 12,141,591 | 4.3114 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 30,972,594 | -3,123,000 | 3.0973 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 34,095,594 | 5,460,500 | 3.4096 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 28,635,094 | -62,500 | 2.8635 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 28,697,594 | 0 | 2.8698 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 28,697,594 | -115,000 | 2.8698 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 28,812,594 | -170,000 | 2.8813 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 28,982,594 | 117,500 | 2.8983 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 28,865,094 | 0 | 2.8865 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 28,865,094 | -140,000 | 2.8865 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 29,005,094 | -177,500 | 2.9005 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 29,182,594 | -157,500 | 2.9183 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 29,340,094 | 57,500 | 2.9340 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 29,282,594 | 70,000 | 2.9283 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 29,212,594 | 5,000 | 2.9213 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 29,207,594 | -90,000 | 2.9208 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 29,297,594 | 47,500 | 2.9298 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 29,250,094 | -37,500 | 2.9250 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 29,287,594 | -475,000 | 2.9288 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 29,762,594 | -510,000 | 2.9763 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 30,272,594 | -1,282,500 | 3.0273 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 31,555,094 | -415,000 | 3.1555 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 31,970,094 | 62,500 | 3.1970 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 31,907,594 | -140,000 | 3.1908 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 32,047,594 | 640,000 | 3.2048 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 31,407,594 | 1,937,500 | 3.1408 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 29,470,094 | 555,000 | 2.9470 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 28,915,094 | -452,500 | 2.8915 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 29,367,594 | 427,500 | 2.9368 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 28,940,094 | 1,060,000 | 2.8940 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 27,880,094 | 512,500 | 2.7880 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 27,367,594 | -307,500 | 2.7368 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 27,675,094 | -72,500 | 2.7675 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 27,747,594 | 285,000 | 2.7748 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 27,462,594 | 537,500 | 2.7463 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 26,925,094 | 1,010,000 | 2.6925 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 25,915,094 | -377,500 | 2.5915 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 26,292,594 | -210,000 | 2.6293 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 26,502,594 | -19,987,501 | 2.6503 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 46,490,095 | 15,000 | 4.6490 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 46,475,095 | -12,660,000 | 4.6475 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 59,135,095 | 11,105,000 | 5.9135 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 48,030,095 | 602,501 | 4.8030 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 47,427,594 | 10,402,791 | 4.7428 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 37,024,803 | 6,745,628 | 3.7025 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 30,279,175 | -4,750,625 | 3.0279 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 35,029,800 | 0 | 3.5030 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 35,029,800 | 0 | 3.5030 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 35,029,800 | 0 | 3.5030 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 35,029,800 | 0 | 3.5030 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 35,029,800 | 0 | 3.5030 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 35,029,800 | 2,500 | 3.5030 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 35,027,300 | 0 | 3.5027 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 35,027,300 | -1,500,000 | 3.5027 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 36,527,300 | -14,610,000 | 3.6527 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 51,137,300 | -8,282,500 | 5.1137 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 59,419,800 | 20,540,000 | 5.9420 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 38,879,800 | 2,352,500 | 3.8880 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 36,527,300 | 1,500,000 | 3.6527 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 35,027,300 | 0 | 3.5027 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 35,027,300 | -5,362,500 | 3.5027 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 40,389,800 | -1,272,500 | 4.0390 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 41,662,300 | -1,790,000 | 4.1662 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 43,452,300 | -1,580,000 | 4.3452 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 45,032,300 | -4,635,000 | 4.5032 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 49,667,300 | -4,600,000 | 4.9667 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 54,267,300 | -32,500 | 5.4267 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 54,299,800 | 2,085,000 | 5.4300 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 52,214,800 | -602,500 | 5.2215 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 52,817,300 | 17,500 | 5.2817 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 52,799,800 | 95,000 | 5.2800 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 52,704,800 | -170,000 | 5.2705 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 52,874,800 | -3,330,000 | 5.2875 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 56,204,800 | 37,500 | 5.6205 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 56,167,300 | 0 | 5.6167 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 56,167,300 | -112,500 | 5.6167 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 56,279,800 | 55,000 | 5.6280 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 56,224,800 | 70,000 | 5.6225 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 56,154,800 | 3,247,500 | 5.6155 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 52,907,300 | -80,000 | 5.2907 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 52,987,300 | 0 | 5.2987 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 52,987,300 | 1,742,500 | 5.2987 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 51,244,800 | 0 | 5.1245 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 51,244,800 | 17,500 | 5.1245 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 51,227,300 | -190,000 | 5.1227 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 51,417,300 | -45,000 | 5.1417 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 51,462,300 | -3,227,500 | 5.1462 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 54,689,800 | -3,042,500 | 5.4690 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 57,732,300 | 1,997,627 | 5.7732 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 55,734,673 | -2,260,127 | 5.5735 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 57,994,800 | 860,000 | 5.7995 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 57,134,800 | -65,000 | 5.7135 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 57,199,800 | 3,832,500 | 5.7200 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 53,367,300 | -3,340,000 | 5.3367 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 56,707,300 | 142,500 | 5.6707 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 56,564,800 | 147,500 | 5.6565 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 56,417,300 | -127,500 | 5.6417 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 56,544,800 | 97,500 | 5.6545 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 56,447,300 | 3,215,000 | 5.6447 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 53,232,300 | 170,000 | 5.3232 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 53,062,300 | 435,000 | 5.3062 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 52,627,300 | 3,077,500 | 5.2627 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 49,549,800 | -347,500 | 4.9550 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 49,897,300 | -3,277,500 | 4.9897 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 53,174,800 | 115,000 | 5.3175 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 53,059,800 | -100,000 | 5.3060 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 53,159,800 | -10,000 | 5.3160 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 53,169,800 | -877,500 | 5.3170 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 54,047,300 | -675,000 | 5.4047 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 54,722,300 | 27,950 | 5.4722 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 54,694,350 | -2,960,000 | 5.4694 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 57,654,350 | 2,952,050 | 5.7654 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 54,702,300 | 372,500 | 5.4702 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 54,329,800 | 932,500 | 5.4330 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 53,397,300 | 257,500 | 5.3397 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 53,139,800 | 295,000 | 5.3140 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 52,844,800 | 52,500 | 5.2845 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 52,792,300 | -35,000 | 5.2792 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 52,827,300 | 40,000 | 5.2827 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 52,787,300 | 105,000 | 5.2787 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 52,682,300 | 25,000 | 5.2682 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 52,657,300 | -2,915,000 | 5.2657 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 55,572,300 | 710,000 | 5.5572 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 54,862,300 | 185,000 | 5.4862 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 54,677,300 | 140,000 | 5.4677 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 54,537,300 | 15,000 | 5.4537 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 54,522,300 | 47,500 | 5.4522 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 54,474,800 | 1,075,825 | 5.4475 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 53,398,975 | -60,000 | 5.3399 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 53,458,975 | 70,000 | 5.3459 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 53,388,975 | 687,500 | 5.3389 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 52,701,475 | 7,104,175 | 5.2701 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 45,597,300 | 162,500 | 4.5597 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 45,434,800 | 150,000 | 4.5435 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 45,284,800 | 3,825,000 | 4.5285 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 41,459,800 | 60,000 | 4.1460 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 41,399,800 | -3,510,871 | 4.1400 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 44,910,671 | -2,693,139 | 4.4911 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 47,603,810 | 6,181,510 | 4.7604 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 41,422,300 | -650,000 | 4.1422 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 42,072,300 | -312,500 | 4.2072 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 42,384,800 | -3,500,000 | 4.2385 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 45,884,800 | -282,500 | 4.5885 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 46,167,300 | 2,447,500 | 4.6167 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 43,719,800 | 2,156,101 | 4.3720 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 41,563,699 | -2,971,101 | 4.1564 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 44,534,800 | 3,409,990 | 4.4535 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 41,124,810 | 120,010 | 4.1125 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 41,004,800 | -20,000 | 4.1005 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 41,024,800 | -180,000 | 4.1025 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 41,204,800 | 3,459,985 | 4.1205 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 37,744,815 | -2,441,809 | 3.7745 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 40,186,624 | 155,000 | 4.0187 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 40,031,624 | -3,197,485 | 4.0032 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 43,229,109 | 182,500 | 4.3229 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 43,046,609 | 3,430,000 | 4.3047 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 39,616,609 | -67,500 | 3.9617 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 39,684,109 | 185,000 | 3.9684 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 39,499,109 | 42,500 | 3.9499 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 39,456,609 | 22,500 | 3.9457 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 39,434,109 | -137,500 | 3.9434 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 39,571,609 | 132,500 | 3.9572 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 39,439,109 | 850,000 | 3.9439 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 38,589,109 | -22,500 | 3.8589 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 38,611,609 | 182,498 | 3.8612 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 38,429,111 | -2,094,177 | 3.8429 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 40,523,288 | -5,000 | 4.0523 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 40,528,288 | 90,000 | 4.0528 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 40,438,288 | 45,000 | 4.0438 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 40,393,288 | -47,500 | 4.0393 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 40,440,788 | -162,500 | 4.0441 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 40,603,288 | -30,000 | 4.0603 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 40,633,288 | 195,000 | 4.0633 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 40,438,288 | 2,500 | 4.0438 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 40,435,788 | 2,621,679 | 4.0436 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 37,814,109 | 10,000 | 3.7814 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 37,804,109 | 325,000 | 3.7804 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 37,479,109 | -55,000 | 3.7479 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 37,534,109 | 130,000 | 3.7534 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 37,404,109 | -5,003 | 3.7404 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 37,409,112 | -1,224,997 | 3.7409 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 38,634,109 | -47,500 | 3.8634 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 38,681,609 | 2,500 | 3.8682 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 38,679,109 | 142,500 | 3.8679 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 38,536,609 | -55,000 | 3.8537 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 38,591,609 | 142,500 | 3.8592 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 38,449,109 | 3,409,970 | 3.8449 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 35,039,139 | -3,108,970 | 3.5039 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 38,148,109 | 342,500 | 3.8148 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 37,805,609 | 165,000 | 3.7806 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 37,640,609 | -40,000 | 3.7641 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 37,680,609 | 175,000 | 3.7681 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 37,505,609 | 22,500 | 3.7506 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 37,483,109 | -40,000 | 3.7483 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 37,523,109 | -117,500 | 3.7523 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 37,640,609 | -335,000 | 3.7641 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 37,975,609 | -10,000 | 3.7976 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 37,985,609 | -372,500 | 3.7986 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 38,358,109 | -205,000 | 3.8358 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 38,563,109 | -70,000 | 3.8563 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 38,633,109 | -57,500 | 3.8633 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 38,690,609 | -245,000 | 3.8691 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 38,935,609 | -3,080,000 | 3.8936 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 42,015,609 | 2,975,000 | 4.2016 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 39,040,609 | -3,168,191 | 3.9041 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 42,208,800 | -82,500 | 4.2209 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 42,291,300 | 55,000 | 4.2291 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 42,236,300 | -222,500 | 4.2236 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 42,458,800 | -90,000 | 4.2459 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 42,548,800 | 452,500 | 4.2549 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 42,096,300 | -27,500 | 4.2096 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 42,123,800 | -352,500 | 4.2124 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 42,476,300 | -212,500 | 4.2476 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 42,688,800 | -572,500 | 4.2689 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 43,261,300 | -185,000 | 4.3261 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 43,446,300 | -347,500 | 4.3446 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 43,793,800 | 182,500 | 4.3794 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 43,611,300 | 182,500 | 4.3611 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 43,428,800 | 1,127,500 | 4.3429 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 42,301,300 | -1,012,500 | 4.2301 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 43,313,800 | -762,500 | 4.3314 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 44,076,300 | -300,000 | 4.4076 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 44,376,300 | 0 | 4.4376 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 44,376,300 | -367,500 | 4.4376 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 44,743,800 | -153,500 | 4.4744 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 44,897,300 | -135,000 | 4.4897 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 45,032,300 | -357,500 | 4.5032 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 45,389,800 | -95,000 | 4.5390 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 45,484,800 | -47,500 | 4.5485 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 45,532,300 | 317,500 | 4.5532 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 45,214,800 | 70,000 | 4.5215 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 45,144,800 | 1,142,500 | 4.5145 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 44,002,300 | -415,000 | 4.4002 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 44,417,300 | -122,500 | 4.4417 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 44,539,800 | 2,397,500 | 4.4540 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 42,142,300 | -955,000 | 4.2142 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 43,097,300 | 162,500 | 4.3097 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 42,934,800 | -167,500 | 4.2935 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 43,102,300 | -3,305,000 | 4.3102 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 46,407,300 | 95,000 | 4.6407 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 46,312,300 | -395,000 | 4.6312 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 46,707,300 | -137,525 | 4.6707 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 46,844,825 | -200,000 | 4.6845 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 47,044,825 | 3,050,025 | 4.7045 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 43,994,800 | -2,605,000 | 4.3995 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 46,599,800 | 262,500 | 4.6600 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 46,337,300 | -640,000 | 4.6337 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 46,977,300 | 300,000 | 4.6977 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 46,677,300 | 5,000 | 4.6677 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 46,672,300 | -1,677,500 | 4.6672 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 48,349,800 | -1,407,500 | 4.8350 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 49,757,300 | 0 | 4.9757 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 49,757,300 | -180,000 | 4.9757 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 49,937,300 | -50,000 | 4.9937 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 49,987,300 | 265,000 | 4.9987 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 49,722,300 | 0 | 4.9722 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 49,722,300 | -122,500 | 4.9722 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 49,844,800 | 52,500 | 4.9845 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 49,792,300 | -112,500 | 4.9792 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 49,904,800 | -147,500 | 4.9905 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 50,052,300 | 695,000 | 5.0052 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 49,357,300 | 237,500 | 4.9357 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 49,119,800 | 280,000 | 4.9120 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 48,839,800 | 45,000 | 4.8840 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 48,794,800 | 272,500 | 4.8795 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 48,522,300 | 4,135,000 | 4.8522 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 44,387,300 | 90,000 | 4.4387 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 44,297,300 | 75,000 | 4.4297 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 44,222,300 | 127,500 | 4.4222 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 44,094,800 | -2,597,500 | 4.4095 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 46,692,300 | 172,500 | 4.6692 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 46,519,800 | 417,500 | 4.6520 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 46,102,300 | 3,022,500 | 4.6102 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 43,079,800 | 230,000 | 4.3080 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 42,849,800 | -2,457,500 | 4.2850 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 45,307,300 | 4,677,500 | 4.5307 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 40,629,800 | -87,500 | 4.0630 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 40,717,300 | -15,000 | 4.0717 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 40,732,300 | -155,000 | 4.0732 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 40,887,300 | 135,000 | 4.0887 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 40,752,300 | 105,000 | 4.0752 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 40,647,300 | 327,500 | 4.0647 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 40,319,800 | -3,287,500 | 4.0320 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 43,607,300 | 650,000 | 4.3607 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 42,957,300 | -357,500 | 4.2957 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 43,314,800 | 1,977,500 | 4.3315 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 41,337,300 | -3,365,000 | 4.1337 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 44,702,300 | -297,500 | 4.4702 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 44,999,800 | -372,500 | 4.5000 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 45,372,300 | 3,240,000 | 4.5372 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 42,132,300 | -2,980,000 | 4.2132 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 45,112,300 | 2,939,996 | 4.5112 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 42,172,304 | 240,004 | 4.2172 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 41,932,300 | 547,500 | 4.1932 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 41,384,800 | 6,252,500 | 4.1385 | 1,000,000,000 | 2020-10-22 |
| 1190 | 2020-10-29 | 35,132,300 | -2,262,700 | 3.5132 | 1,000,000,000 | 2020-10-22 |
| 1191 | 2020-10-28 | 37,395,000 | -4,547,500 | 3.7395 | 1,000,000,000 | 2020-10-22 |
| 1192 | 2020-10-27 | 41,942,500 | -26,620,000 | 4.1943 | 1,000,000,000 | 2020-10-22 |
| 1193 | 2020-10-23 | 68,562,500 | 0 | 6.8563 | 1,000,000,000 | 2020-10-22 |
| 1194 | 2020-10-22 | 68,562,500 | 6.8563 | 1,000,000,000 | 2020-10-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy