Macau E&M Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01408 | 2020-09-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 50,883,546 | 0 | 10.1767 | 500,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 50,883,546 | -130,000 | 10.1767 | 500,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 51,013,546 | 0 | 10.2027 | 500,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 51,013,546 | -44,000 | 10.2027 | 500,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 51,057,546 | -66,000 | 10.2115 | 500,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 51,123,546 | 0 | 10.2247 | 500,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 51,123,546 | -2,000 | 10.2247 | 500,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 51,125,546 | -264,000 | 10.2251 | 500,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 51,389,546 | 200,000 | 10.2779 | 500,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 51,189,546 | 172,000 | 10.2379 | 500,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 51,017,546 | 0 | 10.2035 | 500,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 51,017,546 | 0 | 10.2035 | 500,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 51,017,546 | -10,000 | 10.2035 | 500,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 51,027,546 | 0 | 10.2055 | 500,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 51,027,546 | 30,000 | 10.2055 | 500,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 50,997,546 | -40,000 | 10.1995 | 500,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 51,037,546 | -80,000 | 10.2075 | 500,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 51,117,546 | 64,000 | 10.2235 | 500,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 51,053,546 | 596,000 | 10.2107 | 500,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 50,457,546 | 814,000 | 10.0915 | 500,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 49,643,546 | 136,000 | 9.9287 | 500,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 49,507,546 | 6,000 | 9.9015 | 500,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 49,501,546 | 0 | 9.9003 | 500,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 49,501,546 | -210,000 | 9.9003 | 500,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 49,711,546 | 0 | 9.9423 | 500,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 49,711,546 | -200,000 | 9.9423 | 500,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 49,911,546 | 0 | 9.9823 | 500,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 49,911,546 | -24,000 | 9.9823 | 500,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 49,935,546 | -100,000 | 9.9871 | 500,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 50,035,546 | 0 | 10.0071 | 500,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 50,035,546 | -40,000 | 10.0071 | 500,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 50,075,546 | 116,000 | 10.0151 | 500,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 49,959,546 | -152,000 | 9.9919 | 500,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 50,111,546 | 0 | 10.0223 | 500,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 50,111,546 | -10,000 | 10.0223 | 500,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 50,121,546 | 0 | 10.0243 | 500,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 50,121,546 | -30,000 | 10.0243 | 500,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 50,151,546 | 0 | 10.0303 | 500,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 50,151,546 | -10,000 | 10.0303 | 500,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 50,161,546 | 20,000 | 10.0323 | 500,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 50,141,546 | 0 | 10.0283 | 500,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 50,141,546 | 0 | 10.0283 | 500,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 50,141,546 | 10,000 | 10.0283 | 500,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 50,131,546 | -402,000 | 10.0263 | 500,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 50,533,546 | 0 | 10.1067 | 500,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 50,533,546 | 0 | 10.1067 | 500,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 50,533,546 | 0 | 10.1067 | 500,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 50,533,546 | 50,000 | 10.1067 | 500,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 50,483,546 | 20,000 | 10.0967 | 500,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 50,463,546 | 4,000 | 10.0927 | 500,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 50,459,546 | 0 | 10.0919 | 500,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 50,459,546 | 0 | 10.0919 | 500,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 50,459,546 | 0 | 10.0919 | 500,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 50,459,546 | -24,000 | 10.0919 | 500,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 50,483,546 | 0 | 10.0967 | 500,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 50,483,546 | 0 | 10.0967 | 500,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 50,483,546 | 0 | 10.0967 | 500,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 50,483,546 | 0 | 10.0967 | 500,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 50,483,546 | -12,000 | 10.0967 | 500,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 50,495,546 | -678,000 | 10.0991 | 500,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 51,173,546 | -200,000 | 10.2347 | 500,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 51,373,546 | 0 | 10.2747 | 500,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 51,373,546 | -30,000 | 10.2747 | 500,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 51,403,546 | 2,000 | 10.2807 | 500,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 51,401,546 | 20,000 | 10.2803 | 500,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 51,381,546 | -130,000 | 10.2763 | 500,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 51,511,546 | 4,000 | 10.3023 | 500,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 51,507,546 | 4,000 | 10.3015 | 500,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 51,503,546 | 32,000 | 10.3007 | 500,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 51,471,546 | 16,000 | 10.2943 | 500,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 51,455,546 | 10,000 | 10.2911 | 500,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 51,445,546 | 238,000 | 10.2891 | 500,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 51,207,546 | 10,000 | 10.2415 | 500,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 51,197,546 | 0 | 10.2395 | 500,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 51,197,546 | 0 | 10.2395 | 500,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 51,197,546 | -20,000 | 10.2395 | 500,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 51,217,546 | 0 | 10.2435 | 500,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 51,217,546 | -96,000 | 10.2435 | 500,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 51,313,546 | 0 | 10.2627 | 500,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 51,313,546 | -10,000 | 10.2627 | 500,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 51,323,546 | 0 | 10.2647 | 500,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 51,323,546 | -6,000 | 10.2647 | 500,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 51,329,546 | -42,000 | 10.2659 | 500,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 51,371,546 | -258,000 | 10.2743 | 500,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 51,629,546 | -144,000 | 10.3259 | 500,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 51,773,546 | -20,000 | 10.3547 | 500,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 51,793,546 | -2,000 | 10.3587 | 500,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 51,795,546 | 1,418,000 | 10.3591 | 500,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 50,377,546 | 300,000 | 10.0755 | 500,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 50,077,546 | -18,000 | 10.0155 | 500,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 50,095,546 | -110,000 | 10.0191 | 500,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 50,205,546 | -440,000 | 10.0411 | 500,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 50,645,546 | -48,000 | 10.1291 | 500,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 50,693,546 | 0 | 10.1387 | 500,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 50,693,546 | -458,000 | 10.1387 | 500,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 51,151,546 | 0 | 10.2303 | 500,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 51,151,546 | 0 | 10.2303 | 500,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 51,151,546 | -22,000 | 10.2303 | 500,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 51,173,546 | 0 | 10.2347 | 500,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 51,173,546 | -14,000 | 10.2347 | 500,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 51,187,546 | 0 | 10.2375 | 500,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 51,187,546 | 0 | 10.2375 | 500,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 51,187,546 | 0 | 10.2375 | 500,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 51,187,546 | 4,000 | 10.2375 | 500,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 51,183,546 | -16,000 | 10.2367 | 500,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 51,199,546 | 0 | 10.2399 | 500,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 51,199,546 | 0 | 10.2399 | 500,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 51,199,546 | 2,000 | 10.2399 | 500,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 51,197,546 | 0 | 10.2395 | 500,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 51,197,546 | -100,000 | 10.2395 | 500,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 51,297,546 | -24,000 | 10.2595 | 500,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 51,321,546 | 0 | 10.2643 | 500,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 51,321,546 | -10,000 | 10.2643 | 500,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 51,331,546 | -72,000 | 10.2663 | 500,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 51,403,546 | 0 | 10.2807 | 500,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 51,403,546 | -2,000 | 10.2807 | 500,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 51,405,546 | 106,000 | 10.2811 | 500,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 51,299,546 | 10,000 | 10.2599 | 500,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 51,289,546 | 0 | 10.2579 | 500,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 51,289,546 | 0 | 10.2579 | 500,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 51,289,546 | 10,000 | 10.2579 | 500,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 51,279,546 | 0 | 10.2559 | 500,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 51,279,546 | 0 | 10.2559 | 500,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 51,279,546 | 0 | 10.2559 | 500,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 51,279,546 | -40,000 | 10.2559 | 500,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 51,319,546 | -40,000 | 10.2639 | 500,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 51,359,546 | 0 | 10.2719 | 500,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 51,359,546 | 40,000 | 10.2719 | 500,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 51,319,546 | 0 | 10.2639 | 500,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 51,319,546 | 10,000 | 10.2639 | 500,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 51,309,546 | -40,000 | 10.2619 | 500,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 51,349,546 | 0 | 10.2699 | 500,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 51,349,546 | 2,000 | 10.2699 | 500,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 51,347,546 | -58,000 | 10.2695 | 500,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 51,405,546 | 0 | 10.2811 | 500,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 51,405,546 | -20,000 | 10.2811 | 500,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 51,425,546 | -56,000 | 10.2851 | 500,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 51,481,546 | -32,000 | 10.2963 | 500,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 51,513,546 | 144,000 | 10.3027 | 500,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 51,369,546 | -94,000 | 10.2739 | 500,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 51,463,546 | 0 | 10.2927 | 500,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 51,463,546 | 0 | 10.2927 | 500,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 51,463,546 | 0 | 10.2927 | 500,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 51,463,546 | 14,000 | 10.2927 | 500,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 51,449,546 | 10,000 | 10.2899 | 500,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 51,439,546 | 6,000 | 10.2879 | 500,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 51,433,546 | 0 | 10.2867 | 500,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 51,433,546 | 0 | 10.2867 | 500,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 51,433,546 | 0 | 10.2867 | 500,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 51,433,546 | -3,712,000 | 10.2867 | 500,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 55,145,546 | 0 | 11.0291 | 500,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 55,145,546 | -50,000 | 11.0291 | 500,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 55,195,546 | -20,000 | 11.0391 | 500,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 55,215,546 | 0 | 11.0431 | 500,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 55,215,546 | 0 | 11.0431 | 500,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 55,215,546 | -4,000 | 11.0431 | 500,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 55,219,546 | -10,000 | 11.0439 | 500,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 55,229,546 | -4,000 | 11.0459 | 500,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 55,233,546 | -4,000 | 11.0467 | 500,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 55,237,546 | -50,000 | 11.0475 | 500,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 55,287,546 | 0 | 11.0575 | 500,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 55,287,546 | 0 | 11.0575 | 500,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 55,287,546 | -20,000 | 11.0575 | 500,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 55,307,546 | 0 | 11.0615 | 500,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 55,307,546 | -10,000 | 11.0615 | 500,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 55,317,546 | 0 | 11.0635 | 500,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 55,317,546 | 0 | 11.0635 | 500,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 55,317,546 | 0 | 11.0635 | 500,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 55,317,546 | 50,000 | 11.0635 | 500,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 55,267,546 | -88,000 | 11.0535 | 500,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 55,355,546 | 0 | 11.0711 | 500,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 55,355,546 | -84,000 | 11.0711 | 500,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 55,439,546 | -30,000 | 11.0879 | 500,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 55,469,546 | 0 | 11.0939 | 500,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 55,469,546 | -60,000 | 11.0939 | 500,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 55,529,546 | 0 | 11.1059 | 500,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 55,529,546 | -10,000 | 11.1059 | 500,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 55,539,546 | 0 | 11.1079 | 500,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 55,539,546 | 0 | 11.1079 | 500,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 55,539,546 | -80,000 | 11.1079 | 500,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 55,619,546 | 32,000 | 11.1239 | 500,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 55,587,546 | -16,058 | 11.1175 | 500,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 55,603,604 | -120,000 | 11.1207 | 500,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 55,723,604 | 98,000 | 11.1447 | 500,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 55,625,604 | -550,000 | 11.1251 | 500,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 56,175,604 | 52,000 | 11.2351 | 500,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 56,123,604 | 0 | 11.2247 | 500,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 56,123,604 | -4,000 | 11.2247 | 500,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 56,127,604 | -198,000 | 11.2255 | 500,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 56,325,604 | 0 | 11.2651 | 500,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 56,325,604 | 0 | 11.2651 | 500,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 56,325,604 | 112,000 | 11.2651 | 500,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 56,213,604 | 6,000 | 11.2427 | 500,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 56,207,604 | -38,000 | 11.2415 | 500,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 56,245,604 | 0 | 11.2491 | 500,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 56,245,604 | 424,000 | 11.2491 | 500,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 55,821,604 | 6,000 | 11.1643 | 500,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 55,815,604 | -2,000 | 11.1631 | 500,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 55,817,604 | 0 | 11.1635 | 500,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 55,817,604 | 0 | 11.1635 | 500,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 55,817,604 | 2,000 | 11.1635 | 500,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 55,815,604 | -44,000 | 11.1631 | 500,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 55,859,604 | 0 | 11.1719 | 500,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 55,859,604 | 0 | 11.1719 | 500,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 55,859,604 | -100,000 | 11.1719 | 500,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 55,959,604 | 0 | 11.1919 | 500,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 55,959,604 | 0 | 11.1919 | 500,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 55,959,604 | 0 | 11.1919 | 500,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 55,959,604 | -10,000 | 11.1919 | 500,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 55,969,604 | 0 | 11.1939 | 500,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 55,969,604 | 0 | 11.1939 | 500,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 55,969,604 | 0 | 11.1939 | 500,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 55,969,604 | -14,000 | 11.1939 | 500,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 55,983,604 | -20,000 | 11.1967 | 500,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 56,003,604 | 0 | 11.2007 | 500,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 56,003,604 | -30,000 | 11.2007 | 500,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 56,033,604 | 0 | 11.2067 | 500,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 56,033,604 | 20,000 | 11.2067 | 500,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 56,013,604 | -6,000 | 11.2027 | 500,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 56,019,604 | 0 | 11.2039 | 500,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 56,019,604 | 0 | 11.2039 | 500,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 56,019,604 | 0 | 11.2039 | 500,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 56,019,604 | 0 | 11.2039 | 500,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 56,019,604 | -74,000 | 11.2039 | 500,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 56,093,604 | 0 | 11.2187 | 500,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 56,093,604 | 0 | 11.2187 | 500,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 56,093,604 | 292,000 | 11.2187 | 500,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 55,801,604 | -40,000 | 11.1603 | 500,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 55,841,604 | 0 | 11.1683 | 500,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 55,841,604 | 0 | 11.1683 | 500,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 55,841,604 | 0 | 11.1683 | 500,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 55,841,604 | 280,000 | 11.1683 | 500,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 55,561,604 | 0 | 11.1123 | 500,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 55,561,604 | -4,000 | 11.1123 | 500,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 55,565,604 | 0 | 11.1131 | 500,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 55,565,604 | -50,000 | 11.1131 | 500,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 55,615,604 | 0 | 11.1231 | 500,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 55,615,604 | 0 | 11.1231 | 500,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 55,615,604 | 0 | 11.1231 | 500,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 55,615,604 | -60,000 | 11.1231 | 500,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 55,675,604 | -2,000 | 11.1351 | 500,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 55,677,604 | 0 | 11.1355 | 500,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 55,677,604 | 0 | 11.1355 | 500,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 55,677,604 | 0 | 11.1355 | 500,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 55,677,604 | -12,000 | 11.1355 | 500,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 55,689,604 | 0 | 11.1379 | 500,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 55,689,604 | 0 | 11.1379 | 500,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 55,689,604 | 0 | 11.1379 | 500,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 55,689,604 | 0 | 11.1379 | 500,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 55,689,604 | 0 | 11.1379 | 500,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 55,689,604 | 30,000 | 11.1379 | 500,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 55,659,604 | 0 | 11.1319 | 500,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 55,659,604 | 0 | 11.1319 | 500,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 55,659,604 | 0 | 11.1319 | 500,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 55,659,604 | 0 | 11.1319 | 500,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 55,659,604 | 0 | 11.1319 | 500,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 55,659,604 | -50,000 | 11.1319 | 500,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 55,709,604 | 0 | 11.1419 | 500,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 55,709,604 | 0 | 11.1419 | 500,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 55,709,604 | -18,000 | 11.1419 | 500,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 55,727,604 | 0 | 11.1455 | 500,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 55,727,604 | -8,000 | 11.1455 | 500,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 55,735,604 | -76,000 | 11.1471 | 500,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 55,811,604 | 56,000 | 11.1623 | 500,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 55,755,604 | 0 | 11.1511 | 500,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 55,755,604 | 0 | 11.1511 | 500,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 55,755,604 | 16,000 | 11.1511 | 500,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 55,739,604 | -252,000 | 11.1479 | 500,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 55,991,604 | -26,000 | 11.1983 | 500,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 56,017,604 | -56,000 | 11.2035 | 500,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 56,073,604 | 86,000 | 11.2147 | 500,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 55,987,604 | 122,000 | 11.1975 | 500,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 55,865,604 | -38,000 | 11.1731 | 500,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 55,903,604 | -48,000 | 11.1807 | 500,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 55,951,604 | -12,000 | 11.1903 | 500,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 55,963,604 | -62,000 | 11.1927 | 500,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 56,025,604 | -122,000 | 11.2051 | 500,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 56,147,604 | -34,000 | 11.2295 | 500,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 56,181,604 | -10,000 | 11.2363 | 500,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 56,191,604 | 0 | 11.2383 | 500,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 56,191,604 | 6,000 | 11.2383 | 500,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 56,185,604 | -4,000 | 11.2371 | 500,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 56,189,604 | 0 | 11.2379 | 500,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 56,189,604 | -10,000 | 11.2379 | 500,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 56,199,604 | 0 | 11.2399 | 500,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 56,199,604 | 8,000 | 11.2399 | 500,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 56,191,604 | 68,000 | 11.2383 | 500,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 56,123,604 | 0 | 11.2247 | 500,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 56,123,604 | -174,000 | 11.2247 | 500,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 56,297,604 | 0 | 11.2595 | 500,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 56,297,604 | -46,000 | 11.2595 | 500,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 56,343,604 | 208,000 | 11.2687 | 500,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 56,135,604 | -226,000 | 11.2271 | 500,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 56,361,604 | 0 | 11.2723 | 500,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 56,361,604 | 0 | 11.2723 | 500,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 56,361,604 | -2,000 | 11.2723 | 500,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 56,363,604 | -110,000 | 11.2727 | 500,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 56,473,604 | 0 | 11.2947 | 500,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 56,473,604 | 0 | 11.2947 | 500,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 56,473,604 | -384,000 | 11.2947 | 500,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 56,857,604 | -110,000 | 11.3715 | 500,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 56,967,604 | -206,000 | 11.3935 | 500,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 57,173,604 | 0 | 11.4347 | 500,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 57,173,604 | 0 | 11.4347 | 500,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 57,173,604 | -2,000 | 11.4347 | 500,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 57,175,604 | 0 | 11.4351 | 500,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 57,175,604 | -108,000 | 11.4351 | 500,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 57,283,604 | 58,000 | 11.4567 | 500,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 57,225,604 | 0 | 11.4451 | 500,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 57,225,604 | 10,000 | 11.4451 | 500,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 57,215,604 | 0 | 11.4431 | 500,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 57,215,604 | 0 | 11.4431 | 500,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 57,215,604 | 0 | 11.4431 | 500,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 57,215,604 | 2,000 | 11.4431 | 500,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 57,213,604 | -56,000 | 11.4427 | 500,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 57,269,604 | -14,000 | 11.4539 | 500,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 57,283,604 | -100,000 | 11.4567 | 500,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 57,383,604 | 0 | 11.4767 | 500,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 57,383,604 | 0 | 11.4767 | 500,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 57,383,604 | 0 | 11.4767 | 500,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 57,383,604 | -250,000 | 11.4767 | 500,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 57,633,604 | 0 | 11.5267 | 500,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 57,633,604 | 0 | 11.5267 | 500,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 57,633,604 | 0 | 11.5267 | 500,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 57,633,604 | -2,000 | 11.5267 | 500,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 57,635,604 | 0 | 11.5271 | 500,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 57,635,604 | 0 | 11.5271 | 500,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 57,635,604 | 0 | 11.5271 | 500,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 57,635,604 | 0 | 11.5271 | 500,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 57,635,604 | 0 | 11.5271 | 500,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 57,635,604 | -6,000 | 11.5271 | 500,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 57,641,604 | 0 | 11.5283 | 500,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 57,641,604 | 0 | 11.5283 | 500,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 57,641,604 | 0 | 11.5283 | 500,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 57,641,604 | -6,000 | 11.5283 | 500,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 57,647,604 | 0 | 11.5295 | 500,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 57,647,604 | -30,000 | 11.5295 | 500,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 57,677,604 | -18,000 | 11.5355 | 500,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 57,695,604 | -6,000 | 11.5391 | 500,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 57,701,604 | 0 | 11.5403 | 500,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 57,701,604 | 0 | 11.5403 | 500,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 57,701,604 | -14,000 | 11.5403 | 500,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 57,715,604 | 40,000 | 11.5431 | 500,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 57,675,604 | 0 | 11.5351 | 500,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 57,675,604 | -78,000 | 11.5351 | 500,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 57,753,604 | 0 | 11.5507 | 500,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 57,753,604 | 0 | 11.5507 | 500,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 57,753,604 | 0 | 11.5507 | 500,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 57,753,604 | 0 | 11.5507 | 500,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 57,753,604 | -10,000 | 11.5507 | 500,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 57,763,604 | 0 | 11.5527 | 500,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 57,763,604 | -40,000 | 11.5527 | 500,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 57,803,604 | -50,000 | 11.5607 | 500,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 57,853,604 | 0 | 11.5707 | 500,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 57,853,604 | 0 | 11.5707 | 500,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 57,853,604 | -4,000 | 11.5707 | 500,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 57,857,604 | 0 | 11.5715 | 500,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 57,857,604 | -4,000 | 11.5715 | 500,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 57,861,604 | -60,000 | 11.5723 | 500,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 57,921,604 | -154,000 | 11.5843 | 500,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 58,075,604 | -94,000 | 11.6151 | 500,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 58,169,604 | -16,000 | 11.6339 | 500,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 58,185,604 | -42,000 | 11.6371 | 500,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 58,227,604 | -72,000 | 11.6455 | 500,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 58,299,604 | 0 | 11.6599 | 500,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 58,299,604 | -180,000 | 11.6599 | 500,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 58,479,604 | 0 | 11.6959 | 500,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 58,479,604 | -150,000 | 11.6959 | 500,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 58,629,604 | -300,000 | 11.7259 | 500,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 58,929,604 | -580,000 | 11.7859 | 500,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 59,509,604 | -2,000 | 11.9019 | 500,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 59,511,604 | -360,000 | 11.9023 | 500,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 59,871,604 | 0 | 11.9743 | 500,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 59,871,604 | 0 | 11.9743 | 500,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 59,871,604 | 32,000 | 11.9743 | 500,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 59,839,604 | 0 | 11.9679 | 500,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 59,839,604 | 0 | 11.9679 | 500,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 59,839,604 | 2,000 | 11.9679 | 500,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 59,837,604 | -4,000 | 11.9675 | 500,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 59,841,604 | 0 | 11.9683 | 500,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 59,841,604 | 0 | 11.9683 | 500,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 59,841,604 | 2,000 | 11.9683 | 500,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 59,839,604 | -18,000 | 11.9679 | 500,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 59,857,604 | -20,000 | 11.9715 | 500,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 59,877,604 | 0 | 11.9755 | 500,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 59,877,604 | -20,000 | 11.9755 | 500,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 59,897,604 | 0 | 11.9795 | 500,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 59,897,604 | 0 | 11.9795 | 500,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 59,897,604 | 0 | 11.9795 | 500,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 59,897,604 | -110,000 | 11.9795 | 500,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 60,007,604 | 18,000 | 12.0015 | 500,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 59,989,604 | 0 | 11.9979 | 500,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 59,989,604 | 0 | 11.9979 | 500,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 59,989,604 | 20,000 | 11.9979 | 500,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 59,969,604 | 6,000 | 11.9939 | 500,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 59,963,604 | -6,000 | 11.9927 | 500,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 59,969,604 | 0 | 11.9939 | 500,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 59,969,604 | -4,000 | 11.9939 | 500,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 59,973,604 | 0 | 11.9947 | 500,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 59,973,604 | 0 | 11.9947 | 500,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 59,973,604 | -34,000 | 11.9947 | 500,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 60,007,604 | 0 | 12.0015 | 500,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 60,007,604 | -30,000 | 12.0015 | 500,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 60,037,604 | 0 | 12.0075 | 500,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 60,037,604 | 0 | 12.0075 | 500,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 60,037,604 | 0 | 12.0075 | 500,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 60,037,604 | -10,000 | 12.0075 | 500,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 60,047,604 | 0 | 12.0095 | 500,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 60,047,604 | 0 | 12.0095 | 500,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 60,047,604 | -4,000 | 12.0095 | 500,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 60,051,604 | -16,000 | 12.0103 | 500,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 60,067,604 | -90,000 | 12.0135 | 500,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 60,157,604 | -2,000 | 12.0315 | 500,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 60,159,604 | 2,000 | 12.0319 | 500,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 60,157,604 | 0 | 12.0315 | 500,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 60,157,604 | 0 | 12.0315 | 500,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 60,157,604 | -20,000 | 12.0315 | 500,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 60,177,604 | -32,000 | 12.0355 | 500,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 60,209,604 | 0 | 12.0419 | 500,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 60,209,604 | -4,000 | 12.0419 | 500,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 60,213,604 | 0 | 12.0427 | 500,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 60,213,604 | -100,000 | 12.0427 | 500,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 60,313,604 | 0 | 12.0627 | 500,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 60,313,604 | 0 | 12.0627 | 500,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 60,313,604 | -222,000 | 12.0627 | 500,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 60,535,604 | -20,000 | 12.1071 | 500,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 60,555,604 | 0 | 12.1111 | 500,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 60,555,604 | -314,000 | 12.1111 | 500,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 60,869,604 | 0 | 12.1739 | 500,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 60,869,604 | 26,000 | 12.1739 | 500,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 60,843,604 | -20,000 | 12.1687 | 500,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 60,863,604 | 0 | 12.1727 | 500,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 60,863,604 | 2,000 | 12.1727 | 500,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 60,861,604 | 2,000 | 12.1723 | 500,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 60,859,604 | 0 | 12.1719 | 500,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 60,859,604 | -100,000 | 12.1719 | 500,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 60,959,604 | 0 | 12.1919 | 500,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 60,959,604 | 34,000 | 12.1919 | 500,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 60,925,604 | 302,000 | 12.1851 | 500,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 60,623,604 | 98,000 | 12.1247 | 500,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 60,525,604 | 0 | 12.1051 | 500,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 60,525,604 | 2,000 | 12.1051 | 500,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 60,523,604 | -30,000 | 12.1047 | 500,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 60,553,604 | 260,000 | 12.1107 | 500,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 60,293,604 | -478,000 | 12.0587 | 500,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 60,771,604 | 0 | 12.1543 | 500,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 60,771,604 | 200,000 | 12.1543 | 500,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 60,571,604 | 0 | 12.1143 | 500,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 60,571,604 | 0 | 12.1143 | 500,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 60,571,604 | -44,000 | 12.1143 | 500,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 60,615,604 | 0 | 12.1231 | 500,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 60,615,604 | 208,000 | 12.1231 | 500,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 60,407,604 | 0 | 12.0815 | 500,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 60,407,604 | -20,000 | 12.0815 | 500,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 60,427,604 | 0 | 12.0855 | 500,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 60,427,604 | 0 | 12.0855 | 500,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 60,427,604 | -22,000 | 12.0855 | 500,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 60,449,604 | 0 | 12.0899 | 500,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 60,449,604 | -100,000 | 12.0899 | 500,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 60,549,604 | -20,000 | 12.1099 | 500,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 60,569,604 | 0 | 12.1139 | 500,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 60,569,604 | 6,000 | 12.1139 | 500,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 60,563,604 | -4,000 | 12.1127 | 500,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 60,567,604 | 30,000 | 12.1135 | 500,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 60,537,604 | 0 | 12.1075 | 500,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 60,537,604 | 0 | 12.1075 | 500,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 60,537,604 | 0 | 12.1075 | 500,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 60,537,604 | 0 | 12.1075 | 500,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 60,537,604 | 10,000 | 12.1075 | 500,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 60,527,604 | 6,000 | 12.1055 | 500,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 60,521,604 | 0 | 12.1043 | 500,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 60,521,604 | 0 | 12.1043 | 500,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 60,521,604 | 0 | 12.1043 | 500,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 60,521,604 | 0 | 12.1043 | 500,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 60,521,604 | 0 | 12.1043 | 500,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 60,521,604 | -22,000 | 12.1043 | 500,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 60,543,604 | -40,000 | 12.1087 | 500,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 60,583,604 | 40,000 | 12.1167 | 500,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 60,543,604 | 58,000 | 12.1087 | 500,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 60,485,604 | 0 | 12.0971 | 500,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 60,485,604 | 26,000 | 12.0971 | 500,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 60,459,604 | -6,000 | 12.0919 | 500,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 60,465,604 | 0 | 12.0931 | 500,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 60,465,604 | -36,000 | 12.0931 | 500,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 60,501,604 | 0 | 12.1003 | 500,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 60,501,604 | -30,000 | 12.1003 | 500,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 60,531,604 | -88,000 | 12.1063 | 500,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 60,619,604 | 20,000 | 12.1239 | 500,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 60,599,604 | -20,000 | 12.1199 | 500,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 60,619,604 | -62,000 | 12.1239 | 500,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 60,681,604 | 22,000 | 12.1363 | 500,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 60,659,604 | 0 | 12.1319 | 500,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 60,659,604 | 38,000 | 12.1319 | 500,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 60,621,604 | -20,000 | 12.1243 | 500,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 60,641,604 | 0 | 12.1283 | 500,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 60,641,604 | 0 | 12.1283 | 500,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 60,641,604 | 0 | 12.1283 | 500,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 60,641,604 | -12,000 | 12.1283 | 500,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 60,653,604 | 18,000 | 12.1307 | 500,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 60,635,604 | 0 | 12.1271 | 500,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 60,635,604 | 100,000 | 12.1271 | 500,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 60,535,604 | 0 | 12.1071 | 500,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 60,535,604 | 0 | 12.1071 | 500,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 60,535,604 | 0 | 12.1071 | 500,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 60,535,604 | 0 | 12.1071 | 500,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 60,535,604 | 0 | 12.1071 | 500,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 60,535,604 | 20,000 | 12.1071 | 500,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 60,515,604 | 0 | 12.1031 | 500,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 60,515,604 | 0 | 12.1031 | 500,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 60,515,604 | -2,000 | 12.1031 | 500,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 60,517,604 | -2,000 | 12.1035 | 500,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 60,519,604 | 0 | 12.1039 | 500,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 60,519,604 | 0 | 12.1039 | 500,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 60,519,604 | 0 | 12.1039 | 500,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 60,519,604 | 114,000 | 12.1039 | 500,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 60,405,604 | -78,000 | 12.0811 | 500,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 60,483,604 | -20,000 | 12.0967 | 500,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 60,503,604 | 0 | 12.1007 | 500,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 60,503,604 | -16,000 | 12.1007 | 500,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 60,519,604 | 20,000 | 12.1039 | 500,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 60,499,604 | 0 | 12.0999 | 500,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 60,499,604 | 30,000 | 12.0999 | 500,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 60,469,604 | 0 | 12.0939 | 500,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 60,469,604 | 0 | 12.0939 | 500,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 60,469,604 | 0 | 12.0939 | 500,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 60,469,604 | 0 | 12.0939 | 500,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 60,469,604 | -10,000 | 12.0939 | 500,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 60,479,604 | 0 | 12.0959 | 500,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 60,479,604 | 0 | 12.0959 | 500,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 60,479,604 | 0 | 12.0959 | 500,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 60,479,604 | -22,000 | 12.0959 | 500,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 60,501,604 | 90,000 | 12.1003 | 500,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 60,411,604 | 0 | 12.0823 | 500,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 60,411,604 | 0 | 12.0823 | 500,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 60,411,604 | 0 | 12.0823 | 500,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 60,411,604 | 18,000 | 12.0823 | 500,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 60,393,604 | 0 | 12.0787 | 500,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 60,393,604 | -4,000 | 12.0787 | 500,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 60,397,604 | -82,000 | 12.0795 | 500,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 60,479,604 | 0 | 12.0959 | 500,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 60,479,604 | 0 | 12.0959 | 500,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 60,479,604 | -70,000 | 12.0959 | 500,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 60,549,604 | 0 | 12.1099 | 500,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 60,549,604 | 0 | 12.1099 | 500,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 60,549,604 | 0 | 12.1099 | 500,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 60,549,604 | -38,000 | 12.1099 | 500,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 60,587,604 | 20,000 | 12.1175 | 500,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 60,567,604 | 0 | 12.1135 | 500,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 60,567,604 | 0 | 12.1135 | 500,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 60,567,604 | 0 | 12.1135 | 500,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 60,567,604 | 212,000 | 12.1135 | 500,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 60,355,604 | 16,000 | 12.0711 | 500,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 60,339,604 | 0 | 12.0679 | 500,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 60,339,604 | 0 | 12.0679 | 500,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 60,339,604 | -56,000 | 12.0679 | 500,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 60,395,604 | -10,000 | 12.0791 | 500,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 60,405,604 | 0 | 12.0811 | 500,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 60,405,604 | 250,000 | 12.0811 | 500,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 60,155,604 | 64,000 | 12.0311 | 500,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 60,091,604 | 0 | 12.0183 | 500,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 60,091,604 | 0 | 12.0183 | 500,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 60,091,604 | -8,000 | 12.0183 | 500,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 60,099,604 | 0 | 12.0199 | 500,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 60,099,604 | 40,000 | 12.0199 | 500,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 60,059,604 | 0 | 12.0119 | 500,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 60,059,604 | 0 | 12.0119 | 500,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 60,059,604 | 0 | 12.0119 | 500,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 60,059,604 | 0 | 12.0119 | 500,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 60,059,604 | -90,000 | 12.0119 | 500,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 60,149,604 | 96,000 | 12.0299 | 500,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 60,053,604 | 10,000 | 12.0107 | 500,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 60,043,604 | 320,000 | 12.0087 | 500,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 59,723,604 | 0 | 11.9447 | 500,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 59,723,604 | -100,000 | 11.9447 | 500,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 59,823,604 | 44,000 | 11.9647 | 500,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 59,779,604 | 0 | 11.9559 | 500,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 59,779,604 | 0 | 11.9559 | 500,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 59,779,604 | 24,000 | 11.9559 | 500,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 59,755,604 | -12,000 | 11.9511 | 500,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 59,767,604 | 30,000 | 11.9535 | 500,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 59,737,604 | 0 | 11.9475 | 500,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 59,737,604 | 0 | 11.9475 | 500,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 59,737,604 | -12,000 | 11.9475 | 500,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 59,749,604 | 0 | 11.9499 | 500,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 59,749,604 | 60,000 | 11.9499 | 500,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 59,689,604 | 0 | 11.9379 | 500,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 59,689,604 | 0 | 11.9379 | 500,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 59,689,604 | 112,000 | 11.9379 | 500,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 59,577,604 | -64,000 | 11.9155 | 500,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 59,641,604 | 0 | 11.9283 | 500,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 59,641,604 | -2,000 | 11.9283 | 500,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 59,643,604 | 0 | 11.9287 | 500,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 59,643,604 | 0 | 11.9287 | 500,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 59,643,604 | 30,000 | 11.9287 | 500,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 59,613,604 | -28,000 | 11.9227 | 500,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 59,641,604 | 0 | 11.9283 | 500,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 59,641,604 | 0 | 11.9283 | 500,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 59,641,604 | 0 | 11.9283 | 500,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 59,641,604 | -70,000 | 11.9283 | 500,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 59,711,604 | 290,000 | 11.9423 | 500,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 59,421,604 | -8,000 | 11.8843 | 500,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 59,429,604 | -10,000 | 11.8859 | 500,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 59,439,604 | 0 | 11.8879 | 500,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 59,439,604 | 200,000 | 11.8879 | 500,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 59,239,604 | -8,000 | 11.8479 | 500,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 59,247,604 | 0 | 11.8495 | 500,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 59,247,604 | 40,000 | 11.8495 | 500,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 59,207,604 | 10,000 | 11.8415 | 500,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 59,197,604 | -8,000 | 11.8395 | 500,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 59,205,604 | 0 | 11.8411 | 500,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 59,205,604 | 0 | 11.8411 | 500,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 59,205,604 | 12,000 | 11.8411 | 500,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 59,193,604 | -4,000 | 11.8387 | 500,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 59,197,604 | 10,000 | 11.8395 | 500,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 59,187,604 | 114,000 | 11.8375 | 500,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 59,073,604 | 0 | 11.8147 | 500,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 59,073,604 | 0 | 11.8147 | 500,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 59,073,604 | 0 | 11.8147 | 500,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 59,073,604 | 0 | 11.8147 | 500,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 59,073,604 | 60,000 | 11.8147 | 500,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 59,013,604 | 0 | 11.8027 | 500,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 59,013,604 | -8,000 | 11.8027 | 500,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 59,021,604 | -192,000 | 11.8043 | 500,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 59,213,604 | -4,000 | 11.8427 | 500,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 59,217,604 | -54,000 | 11.8435 | 500,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 59,271,604 | -404,000 | 11.8543 | 500,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 59,675,604 | -26,000 | 11.9351 | 500,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 59,701,604 | 334,000 | 11.9403 | 500,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 59,367,604 | 0 | 11.8735 | 500,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 59,367,604 | 0 | 11.8735 | 500,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 59,367,604 | 0 | 11.8735 | 500,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 59,367,604 | -20,000 | 11.8735 | 500,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 59,387,604 | 0 | 11.8775 | 500,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 59,387,604 | 0 | 11.8775 | 500,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 59,387,604 | -30,000 | 11.8775 | 500,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 59,417,604 | 20,000 | 11.8835 | 500,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 59,397,604 | 0 | 11.8795 | 500,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 59,397,604 | -34,000 | 11.8795 | 500,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 59,431,604 | -4,000 | 11.8863 | 500,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 59,435,604 | 0 | 11.8871 | 500,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 59,435,604 | 0 | 11.8871 | 500,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 59,435,604 | 0 | 11.8871 | 500,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 59,435,604 | -80,000 | 11.8871 | 500,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 59,515,604 | 0 | 11.9031 | 500,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 59,515,604 | 0 | 11.9031 | 500,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 59,515,604 | -32,000 | 11.9031 | 500,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 59,547,604 | 10,000 | 11.9095 | 500,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 59,537,604 | 0 | 11.9075 | 500,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 59,537,604 | -90,000 | 11.9075 | 500,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 59,627,604 | 50,000 | 11.9255 | 500,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 59,577,604 | 8,000 | 11.9155 | 500,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 59,569,604 | 0 | 11.9139 | 500,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 59,569,604 | 0 | 11.9139 | 500,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 59,569,604 | -2,000 | 11.9139 | 500,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 59,571,604 | 0 | 11.9143 | 500,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 59,571,604 | 90,000 | 11.9143 | 500,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 59,481,604 | 0 | 11.8963 | 500,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 59,481,604 | 0 | 11.8963 | 500,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 59,481,604 | -46,000 | 11.8963 | 500,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 59,527,604 | -12,000 | 11.9055 | 500,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 59,539,604 | 0 | 11.9079 | 500,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 59,539,604 | -8,000 | 11.9079 | 500,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 59,547,604 | 0 | 11.9095 | 500,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 59,547,604 | 0 | 11.9095 | 500,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 59,547,604 | -26,000 | 11.9095 | 500,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 59,573,604 | 0 | 11.9147 | 500,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 59,573,604 | -2,000 | 11.9147 | 500,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 59,575,604 | -90,000 | 11.9151 | 500,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 59,665,604 | -48,000 | 11.9331 | 500,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 59,713,604 | 20,000 | 11.9427 | 500,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 59,693,604 | -140,000 | 11.9387 | 500,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 59,833,604 | 0 | 11.9667 | 500,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 59,833,604 | 0 | 11.9667 | 500,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 59,833,604 | 0 | 11.9667 | 500,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 59,833,604 | 0 | 11.9667 | 500,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 59,833,604 | -78,000 | 11.9667 | 500,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 59,911,604 | -1,166,000 | 11.9823 | 500,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 61,077,604 | -52,000 | 12.2155 | 500,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 61,129,604 | -212,000 | 12.2259 | 500,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 61,341,604 | 0 | 12.2683 | 500,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 61,341,604 | 14,000 | 12.2683 | 500,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 61,327,604 | 0 | 12.2655 | 500,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 61,327,604 | 0 | 12.2655 | 500,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 61,327,604 | 0 | 12.2655 | 500,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 61,327,604 | 0 | 12.2655 | 500,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 61,327,604 | -40,000 | 12.2655 | 500,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 61,367,604 | -6,000 | 12.2735 | 500,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 61,373,604 | 8,000 | 12.2747 | 500,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 61,365,604 | 0 | 12.2731 | 500,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 61,365,604 | -68,000 | 12.2731 | 500,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 61,433,604 | 266,000 | 12.2867 | 500,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 61,167,604 | 138,000 | 12.2335 | 500,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 61,029,604 | -18,000 | 12.2059 | 500,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 61,047,604 | 1,092,000 | 12.2095 | 500,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 59,955,604 | -190,000 | 11.9911 | 500,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 60,145,604 | -20,000 | 12.0291 | 500,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 60,165,604 | -250,000 | 12.0331 | 500,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 60,415,604 | 244,000 | 12.0831 | 500,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 60,171,604 | 894,000 | 12.0343 | 500,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 59,277,604 | 800,000 | 11.8555 | 500,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 58,477,604 | 88,000 | 11.6955 | 500,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 58,389,604 | -10,000 | 11.6779 | 500,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 58,399,604 | 18,000 | 11.6799 | 500,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 58,381,604 | -320,000 | 11.6763 | 500,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 58,701,604 | -370,000 | 11.7403 | 500,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 59,071,604 | -354,000 | 11.8143 | 500,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 59,425,604 | -10,000 | 11.8851 | 500,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 59,435,604 | 48,000 | 11.8871 | 500,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 59,387,604 | 0 | 11.8775 | 500,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 59,387,604 | 0 | 11.8775 | 500,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 59,387,604 | 90,000 | 11.8775 | 500,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 59,297,604 | -10,000 | 11.8595 | 500,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 59,307,604 | 20,000 | 11.8615 | 500,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 59,287,604 | 80,000 | 11.8575 | 500,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 59,207,604 | 14,000 | 11.8415 | 500,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 59,193,604 | 86,000 | 11.8387 | 500,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 59,107,604 | 0 | 11.8215 | 500,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 59,107,604 | -4,000 | 11.8215 | 500,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 59,111,604 | 10,000 | 11.8223 | 500,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 59,101,604 | 20,000 | 11.8203 | 500,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 59,081,604 | 20,000 | 11.8163 | 500,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 59,061,604 | -8,000 | 11.8123 | 500,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 59,069,604 | 96,000 | 11.8139 | 500,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 58,973,604 | 52,000 | 11.7947 | 500,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 58,921,604 | -16,000 | 11.7843 | 500,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 58,937,604 | -242,000 | 11.7875 | 500,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 59,179,604 | 112,000 | 11.8359 | 500,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 59,067,604 | -2,000 | 11.8135 | 500,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 59,069,604 | -24,000 | 11.8139 | 500,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 59,093,604 | 40,000 | 11.8187 | 500,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 59,053,604 | -88,000 | 11.8107 | 500,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 59,141,604 | -210,000 | 11.8283 | 500,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 59,351,604 | -50,000 | 11.8703 | 500,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 59,401,604 | 582,000 | 11.8803 | 500,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 58,819,604 | 86,000 | 11.7639 | 500,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 58,733,604 | -660,596 | 11.7467 | 500,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 59,394,200 | -136,000 | 11.8788 | 500,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 59,530,200 | 480,000 | 11.9060 | 500,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 59,050,200 | -338,000 | 11.8100 | 500,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 59,388,200 | -556,000 | 11.8776 | 500,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 59,944,200 | -18,000 | 11.9888 | 500,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 59,962,200 | -32,000 | 11.9924 | 500,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 59,994,200 | -2,000 | 11.9988 | 500,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 59,996,200 | 10,000 | 11.9992 | 500,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 59,986,200 | -210,000 | 11.9972 | 500,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 60,196,200 | -4,000 | 12.0392 | 500,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 60,200,200 | 0 | 12.0400 | 500,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 60,200,200 | 168,000 | 12.0400 | 500,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 60,032,200 | 92,000 | 12.0064 | 500,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 59,940,200 | -18,000 | 11.9880 | 500,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 59,958,200 | -40,000 | 11.9916 | 500,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 59,998,200 | 0 | 11.9996 | 500,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 59,998,200 | -2,000 | 11.9996 | 500,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 60,000,200 | 0 | 12.0000 | 500,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 60,000,200 | 38,000 | 12.0000 | 500,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 59,962,200 | -108,000 | 11.9924 | 500,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 60,070,200 | 0 | 12.0140 | 500,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 60,070,200 | -10,000 | 12.0140 | 500,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 60,080,200 | 0 | 12.0160 | 500,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 60,080,200 | -146,000 | 12.0160 | 500,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 60,226,200 | 0 | 12.0452 | 500,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 60,226,200 | -212,000 | 12.0452 | 500,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 60,438,200 | -8,000 | 12.0876 | 500,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 60,446,200 | 94,000 | 12.0892 | 500,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 60,352,200 | -20,000 | 12.0704 | 500,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 60,372,200 | 8,000 | 12.0744 | 500,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 60,364,200 | -40,000 | 12.0728 | 500,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 60,404,200 | -104,000 | 12.0808 | 500,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 60,508,200 | -84,000 | 12.1016 | 500,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 60,592,200 | -20,000 | 12.1184 | 500,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 60,612,200 | 126,000 | 12.1224 | 500,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 60,486,200 | -44,000 | 12.0972 | 500,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 60,530,200 | -20,000 | 12.1060 | 500,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 60,550,200 | 0 | 12.1100 | 500,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 60,550,200 | -4,000 | 12.1100 | 500,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 60,554,200 | 0 | 12.1108 | 500,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 60,554,200 | -8,000 | 12.1108 | 500,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 60,562,200 | -32,000 | 12.1124 | 500,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 60,594,200 | 0 | 12.1188 | 500,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 60,594,200 | -4,000 | 12.1188 | 500,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 60,598,200 | 30,000 | 12.1196 | 500,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 60,568,200 | -8,000 | 12.1136 | 500,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 60,576,200 | 120,000 | 12.1152 | 500,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 60,456,200 | 126,000 | 12.0912 | 500,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 60,330,200 | -2,000 | 12.0660 | 500,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 60,332,200 | -10,000 | 12.0664 | 500,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 60,342,200 | 202,000 | 12.0684 | 500,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 60,140,200 | -20,000 | 12.0280 | 500,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 60,160,200 | -128,000 | 12.0320 | 500,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 60,288,200 | -110,000 | 12.0576 | 500,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 60,398,200 | 4,000 | 12.0796 | 500,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 60,394,200 | -10,000 | 12.0788 | 500,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 60,404,200 | -34,000 | 12.0808 | 500,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 60,438,200 | 0 | 12.0876 | 500,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 60,438,200 | -2,000 | 12.0876 | 500,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 60,440,200 | -10,000 | 12.0880 | 500,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 60,450,200 | -34,000 | 12.0900 | 500,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 60,484,200 | 52,000 | 12.0968 | 500,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 60,432,200 | 170,000 | 12.0864 | 500,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 60,262,200 | 0 | 12.0524 | 500,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 60,262,200 | -176,000 | 12.0524 | 500,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 60,438,200 | -2,000 | 12.0876 | 500,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 60,440,200 | -124,000 | 12.0880 | 500,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 60,564,200 | 0 | 12.1128 | 500,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 60,564,200 | 0 | 12.1128 | 500,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 60,564,200 | -134,000 | 12.1128 | 500,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 60,698,200 | -50,000 | 12.1396 | 500,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 60,748,200 | -10,000 | 12.1496 | 500,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 60,758,200 | 0 | 12.1516 | 500,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 60,758,200 | -282,000 | 12.1516 | 500,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 61,040,200 | -398,000 | 12.2080 | 500,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 61,438,200 | 0 | 12.2876 | 500,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 61,438,200 | -422,000 | 12.2876 | 500,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 61,860,200 | -596,000 | 12.3720 | 500,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 62,456,200 | -298,000 | 12.4912 | 500,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 62,754,200 | -106,000 | 12.5508 | 500,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 62,860,200 | 40,000 | 12.5720 | 500,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 62,820,200 | -456,000 | 12.5640 | 500,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 63,276,200 | -80,000 | 12.6552 | 500,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 63,356,200 | 0 | 12.6712 | 500,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 63,356,200 | 92,000 | 12.6712 | 500,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 63,264,200 | 118,000 | 12.6528 | 500,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 63,146,200 | 10,000 | 12.6292 | 500,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 63,136,200 | 18,000 | 12.6272 | 500,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 63,118,200 | 222,000 | 12.6236 | 500,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 62,896,200 | -170,000 | 12.5792 | 500,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 63,066,200 | 0 | 12.6132 | 500,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 63,066,200 | 0 | 12.6132 | 500,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 63,066,200 | 124,000 | 12.6132 | 500,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 62,942,200 | 20,000 | 12.5884 | 500,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 62,922,200 | -36,000 | 12.5844 | 500,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 62,958,200 | 2,000 | 12.5916 | 500,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 62,956,200 | 0 | 12.5912 | 500,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 62,956,200 | 0 | 12.5912 | 500,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 62,956,200 | 0 | 12.5912 | 500,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 62,956,200 | -4,000 | 12.5912 | 500,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 62,960,200 | -134,000 | 12.5920 | 500,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 63,094,200 | 0 | 12.6188 | 500,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 63,094,200 | -40,000 | 12.6188 | 500,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 63,134,200 | -40,000 | 12.6268 | 500,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 63,174,200 | -100,000 | 12.6348 | 500,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 63,274,200 | 0 | 12.6548 | 500,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 63,274,200 | -24,000 | 12.6548 | 500,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 63,298,200 | 10,000 | 12.6596 | 500,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 63,288,200 | -84,000 | 12.6576 | 500,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 63,372,200 | -6,000 | 12.6744 | 500,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 63,378,200 | -70,000 | 12.6756 | 500,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 63,448,200 | -50,000 | 12.6896 | 500,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 63,498,200 | -206,000 | 12.6996 | 500,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 63,704,200 | 40,000 | 12.7408 | 500,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 63,664,200 | -66,000 | 12.7328 | 500,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 63,730,200 | -62,000 | 12.7460 | 500,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 63,792,200 | -4,000 | 12.7584 | 500,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 63,796,200 | 70,000 | 12.7592 | 500,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 63,726,200 | -10,000 | 12.7452 | 500,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 63,736,200 | 50,000 | 12.7472 | 500,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 63,686,200 | 28,000 | 12.7372 | 500,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 63,658,200 | -10,000 | 12.7316 | 500,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 63,668,200 | 26,000 | 12.7336 | 500,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 63,642,200 | -4,000 | 12.7284 | 500,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 63,646,200 | -20,000 | 12.7292 | 500,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 63,666,200 | 30,000 | 12.7332 | 500,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 63,636,200 | 30,000 | 12.7272 | 500,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 63,606,200 | 30,000 | 12.7212 | 500,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 63,576,200 | 8,000 | 12.7152 | 500,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 63,568,200 | -44,000 | 12.7136 | 500,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 63,612,200 | 46,000 | 12.7224 | 500,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 63,566,200 | -4,000 | 12.7132 | 500,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 63,570,200 | -120,000 | 12.7140 | 500,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 63,690,200 | -50,000 | 12.7380 | 500,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 63,740,200 | -64,000 | 12.7480 | 500,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 63,804,200 | -140,000 | 12.7608 | 500,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 63,944,200 | 0 | 12.7888 | 500,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 63,944,200 | 24,000 | 12.7888 | 500,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 63,920,200 | -46,000 | 12.7840 | 500,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 63,966,200 | -216,000 | 12.7932 | 500,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 64,182,200 | 2,000 | 12.8364 | 500,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 64,180,200 | -4,000 | 12.8360 | 500,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 64,184,200 | 0 | 12.8368 | 500,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 64,184,200 | -30,000 | 12.8368 | 500,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 64,214,200 | -18,000 | 12.8428 | 500,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 64,232,200 | -18,000 | 12.8464 | 500,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 64,250,200 | 140,000 | 12.8500 | 500,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 64,110,200 | 0 | 12.8220 | 500,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 64,110,200 | 16,000 | 12.8220 | 500,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 64,094,200 | 56,000 | 12.8188 | 500,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 64,038,200 | 158,000 | 12.8076 | 500,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 63,880,200 | -46,000 | 12.7760 | 500,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 63,926,200 | -16,000 | 12.7852 | 500,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 63,942,200 | 0 | 12.7884 | 500,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 63,942,200 | -8,000 | 12.7884 | 500,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 63,950,200 | 418,000 | 12.7900 | 500,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 63,532,200 | -548,000 | 12.7064 | 500,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 64,080,200 | 14,000 | 12.8160 | 500,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 64,066,200 | -148,000 | 12.8132 | 500,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 64,214,200 | 0 | 12.8428 | 500,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 64,214,200 | -4,000 | 12.8428 | 500,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 64,218,200 | -20,000 | 12.8436 | 500,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 64,238,200 | 0 | 12.8476 | 500,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 64,238,200 | -50,000 | 12.8476 | 500,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 64,288,200 | 0 | 12.8576 | 500,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 64,288,200 | 38,000 | 12.8576 | 500,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 64,250,200 | 2,000 | 12.8500 | 500,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 64,248,200 | 6,000 | 12.8496 | 500,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 64,242,200 | 24,000 | 12.8484 | 500,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 64,218,200 | 284,000 | 12.8436 | 500,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 63,934,200 | -20,000 | 12.7868 | 500,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 63,954,200 | -10,000 | 12.7908 | 500,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 63,964,200 | 0 | 12.7928 | 500,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 63,964,200 | -128,000 | 12.7928 | 500,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 64,092,200 | 10,000 | 12.8184 | 500,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 64,082,200 | -98,000 | 12.8164 | 500,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 64,180,200 | 48,000 | 12.8360 | 500,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 64,132,200 | 902,000 | 12.8264 | 500,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 63,230,200 | -90,000 | 12.6460 | 500,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 63,320,200 | 4,000 | 12.6640 | 500,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 63,316,200 | -40,000 | 12.6632 | 500,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 63,356,200 | 314,000 | 12.6712 | 500,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 63,042,200 | -322,000 | 12.6084 | 500,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 63,364,200 | 0 | 12.6728 | 500,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 63,364,200 | 8,000 | 12.6728 | 500,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 63,356,200 | 4,000 | 12.6712 | 500,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 63,352,200 | 26,000 | 12.6704 | 500,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 63,326,200 | -110,000 | 12.6652 | 500,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 63,436,200 | -98,000 | 12.6872 | 500,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 63,534,200 | -44,000 | 12.7068 | 500,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 63,578,200 | -52,000 | 12.7156 | 500,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 63,630,200 | 22,000 | 12.7260 | 500,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 63,608,200 | -6,000 | 12.7216 | 500,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 63,614,200 | -26,000 | 12.7228 | 500,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 63,640,200 | -44,000 | 12.7280 | 500,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 63,684,200 | 22,000 | 12.7368 | 500,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 63,662,200 | -434,000 | 12.7324 | 500,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 64,096,200 | -2,000 | 12.8192 | 500,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 64,098,200 | -216,000 | 12.8196 | 500,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 64,314,200 | 2,000 | 12.8628 | 500,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 64,312,200 | -32,000 | 12.8624 | 500,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 64,344,200 | -398,000 | 12.8688 | 500,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 64,742,200 | -202,000 | 12.9484 | 500,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 64,944,200 | 24,000 | 12.9888 | 500,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 64,920,200 | -30,000 | 12.9840 | 500,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 64,950,200 | 50,000 | 12.9900 | 500,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 64,900,200 | -100,000 | 12.9800 | 500,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 65,000,200 | 166,000 | 13.0000 | 500,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 64,834,200 | -6,000 | 12.9668 | 500,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 64,840,200 | -106,000 | 12.9680 | 500,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 64,946,200 | -646,000 | 12.9892 | 500,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 65,592,200 | 100,000 | 13.1184 | 500,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 65,492,200 | 130,000 | 13.0984 | 500,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 65,362,200 | -266,000 | 13.0724 | 500,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 65,628,200 | -66,000 | 13.1256 | 500,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 65,694,200 | -16,000 | 13.1388 | 500,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 65,710,200 | 46,000 | 13.1420 | 500,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 65,664,200 | 86,000 | 13.1328 | 500,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 65,578,200 | -194,000 | 13.1156 | 500,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 65,772,200 | -86,000 | 13.1544 | 500,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 65,858,200 | 58,000 | 13.1716 | 500,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 65,800,200 | 424,000 | 13.1600 | 500,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 65,376,200 | 142,000 | 13.0752 | 500,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 65,234,200 | 454,000 | 13.0468 | 500,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 64,780,200 | 154,000 | 12.9560 | 500,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 64,626,200 | 8,000 | 12.9252 | 500,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 64,618,200 | -88,000 | 12.9236 | 500,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 64,706,200 | -52,000 | 12.9412 | 500,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 64,758,200 | 166,000 | 12.9516 | 500,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 64,592,200 | 86,000 | 12.9184 | 500,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 64,506,200 | -6,000 | 12.9012 | 500,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 64,512,200 | -58,000 | 12.9024 | 500,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 64,570,200 | -22,000 | 12.9140 | 500,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 64,592,200 | 26,000 | 12.9184 | 500,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 64,566,200 | -4,000 | 12.9132 | 500,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 64,570,200 | 638,000 | 12.9140 | 500,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 63,932,200 | 164,000 | 12.7864 | 500,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 63,768,200 | 232,000 | 12.7536 | 500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 63,536,200 | 56,000 | 12.7072 | 500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 63,480,200 | 12,000 | 12.6960 | 500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 63,468,200 | 36,000 | 12.6936 | 500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 63,432,200 | 44,000 | 12.6864 | 500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 63,388,200 | 56,000 | 12.6776 | 500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 63,332,200 | -158,000 | 12.6664 | 500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 63,490,200 | 16,000 | 12.6980 | 500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 63,474,200 | -20,000 | 12.6948 | 500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 63,494,200 | -214,000 | 12.6988 | 500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 63,708,200 | -166,000 | 12.7416 | 500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 63,874,200 | -306,000 | 12.7748 | 500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 64,180,200 | 86,000 | 12.8360 | 500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 64,094,200 | 306,000 | 12.8188 | 500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 63,788,200 | -368,000 | 12.7576 | 500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 64,156,200 | -88,000 | 12.8312 | 500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 64,244,200 | 294,000 | 12.8488 | 500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 63,950,200 | 0 | 12.7900 | 500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 63,950,200 | 96,000 | 12.7900 | 500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 63,854,200 | 170,000 | 12.7708 | 500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 63,684,200 | 462,000 | 12.7368 | 500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 63,222,200 | -286,000 | 12.6444 | 500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 63,508,200 | -50,000 | 12.7016 | 500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 63,558,200 | -70,000 | 12.7116 | 500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 63,628,200 | 384,000 | 12.7256 | 500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 63,244,200 | 66,000 | 12.6488 | 500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 63,178,200 | -456,000 | 12.6356 | 500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 63,634,200 | 216,000 | 12.7268 | 500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 63,418,200 | -72,000 | 12.6836 | 500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 63,490,200 | -12,000 | 12.6980 | 500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 63,502,200 | 112,000 | 12.7004 | 500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 63,390,200 | 198,000 | 12.6780 | 500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 63,192,200 | 270,000 | 12.6384 | 500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 62,922,200 | 264,000 | 12.5844 | 500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 62,658,200 | -20,000 | 12.5316 | 500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 62,678,200 | 236,000 | 12.5356 | 500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 62,442,200 | -220,000 | 12.4884 | 500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 62,662,200 | -50,000 | 12.5324 | 500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 62,712,200 | -16,000 | 12.5424 | 500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 62,728,200 | -168,000 | 12.5456 | 500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 62,896,200 | 404,000 | 12.5792 | 500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 62,492,200 | -654,000 | 12.4984 | 500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 63,146,200 | -234,000 | 12.6292 | 500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 63,380,200 | -24,000 | 12.6760 | 500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 63,404,200 | 0 | 12.6808 | 500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 63,404,200 | 6,000 | 12.6808 | 500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 63,398,200 | 156,000 | 12.6796 | 500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 63,242,200 | 267,000 | 12.6484 | 500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 62,975,200 | 28,000 | 12.5950 | 500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 62,947,200 | 648,000 | 12.5894 | 500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 62,299,200 | -722,000 | 12.4598 | 500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 63,021,200 | 46,000 | 12.6042 | 500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 62,975,200 | 26,000 | 12.5950 | 500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 62,949,200 | -56,000 | 12.5898 | 500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 63,005,200 | -94,000 | 12.6010 | 500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 63,099,200 | 18,000 | 12.6198 | 500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 63,081,200 | -123,000 | 12.6162 | 500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 63,204,200 | -378,000 | 12.6408 | 500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 63,582,200 | -742,000 | 12.7164 | 500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 64,324,200 | 622,000 | 12.8648 | 500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 63,702,200 | -852,000 | 12.7404 | 500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 64,554,200 | -258,000 | 12.9108 | 500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 64,812,200 | 216,000 | 12.9624 | 500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 64,596,200 | -56,000 | 12.9192 | 500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 64,652,200 | -162,000 | 12.9304 | 500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 64,814,200 | 162,000 | 12.9628 | 500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 64,652,200 | 24,000 | 12.9304 | 500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 64,628,200 | 622,000 | 12.9256 | 500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 64,006,200 | -662,000 | 12.8012 | 500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 64,668,200 | -44,000 | 12.9336 | 500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 64,712,200 | 58,000 | 12.9424 | 500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 64,654,200 | 72,000 | 12.9308 | 500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 64,582,200 | -552,000 | 12.9164 | 500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 65,134,200 | 0 | 13.0268 | 500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 65,134,200 | 352,000 | 13.0268 | 500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 64,782,200 | -86,000 | 12.9564 | 500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 64,868,200 | 104,000 | 12.9736 | 500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 64,764,200 | 0 | 12.9528 | 500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 64,764,200 | -120,000 | 12.9528 | 500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 64,884,200 | -186,000 | 12.9768 | 500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 65,070,200 | 716,000 | 13.0140 | 500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 64,354,200 | 10,000 | 12.8708 | 500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 64,344,200 | 449,000 | 12.8688 | 500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 63,895,200 | -152,000 | 12.7790 | 500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 64,047,200 | 116,000 | 12.8094 | 500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 63,931,200 | -619,000 | 12.7862 | 500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 64,550,200 | -122,000 | 12.9100 | 500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 64,672,200 | 148,000 | 12.9344 | 500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 64,524,200 | 100,000 | 12.9048 | 500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 64,424,200 | -92,000 | 12.8848 | 500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 64,516,200 | 52,000 | 12.9032 | 500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 64,464,200 | 1,562,000 | 12.8928 | 500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 62,902,200 | -544,000 | 12.5804 | 500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 63,446,200 | 2,164,000 | 12.6892 | 500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 61,282,200 | 3,576,000 | 12.2564 | 500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 57,706,200 | 11,254,200 | 11.5412 | 500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 46,452,000 | 31,560,000 | 9.2904 | 500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 14,892,000 | 8,718,000 | 2.9784 | 500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 6,174,000 | -44,000 | 1.2348 | 500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 6,218,000 | 22,000 | 1.2436 | 500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 6,196,000 | 8,000 | 1.2392 | 500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 6,188,000 | 98,000 | 1.2376 | 500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 6,090,000 | 30,000 | 1.2180 | 500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 6,060,000 | 72,000 | 1.2120 | 500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 5,988,000 | -8,000 | 1.1976 | 500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 5,996,000 | 40,000 | 1.1992 | 500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 5,956,000 | -110,000 | 1.1912 | 500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 6,066,000 | 38,000 | 1.2132 | 500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 6,028,000 | -30,000 | 1.2056 | 500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 6,058,000 | 26,000 | 1.2116 | 500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 6,032,000 | -104,000 | 1.2064 | 500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 6,136,000 | 110,000 | 1.2272 | 500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 6,026,000 | -276,000 | 1.2052 | 500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 6,302,000 | -152,000 | 1.2604 | 500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 6,454,000 | -20,000 | 1.2908 | 500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 6,474,000 | -332,000 | 1.2948 | 500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 6,806,000 | 8,000 | 1.3612 | 500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 6,798,000 | -16,000 | 1.3596 | 500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 6,814,000 | -14,000 | 1.3628 | 500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 6,828,000 | -14,000 | 1.3656 | 500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 6,842,000 | 4,000 | 1.3684 | 500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 6,838,000 | -12,000 | 1.3676 | 500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 6,850,000 | -164,000 | 1.3700 | 500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 7,014,000 | -98,000 | 1.4028 | 500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 7,112,000 | 40,000 | 1.4224 | 500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 7,072,000 | -136,000 | 1.4144 | 500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 7,208,000 | 128,000 | 1.4416 | 500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 7,080,000 | -148,000 | 1.4160 | 500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 7,228,000 | -1,170,000 | 1.4456 | 500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 8,398,000 | -118,000 | 1.6796 | 500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 8,516,000 | -26,000 | 1.7032 | 500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 8,542,000 | 444,000 | 1.7084 | 500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 8,098,000 | -74,000 | 1.6196 | 500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 8,172,000 | 2,180,000 | 1.6344 | 500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 5,992,000 | 24,000 | 1.1984 | 500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 5,968,000 | 2,964,000 | 1.1936 | 500,000,000 | 2020-09-11 |
| 1209 | 2020-09-28 | 3,004,000 | 50,000 | 0.6008 | 500,000,000 | 2020-09-11 |
| 1210 | 2020-09-25 | 2,954,000 | -1,798,380 | 0.5908 | 500,000,000 | 2020-09-11 |
| 1211 | 2020-09-24 | 4,752,380 | 30,000 | 0.9505 | 500,000,000 | 2020-09-11 |
| 1212 | 2020-09-23 | 4,722,380 | -4,308,000 | 0.9445 | 500,000,000 | 2020-09-11 |
| 1213 | 2020-09-22 | 9,030,380 | -3,840,000 | 1.8061 | 500,000,000 | 2020-09-11 |
| 1214 | 2020-09-21 | 12,870,380 | 127,120 | 2.5741 | 500,000,000 | 2020-09-11 |
| 1215 | 2020-09-18 | 12,743,260 | -216,000 | 2.5487 | 500,000,000 | 2020-09-11 |
| 1216 | 2020-09-17 | 12,959,260 | 1,330,380 | 2.5919 | 500,000,000 | 2020-09-11 |
| 1217 | 2020-09-16 | 11,628,880 | 8,968,880 | 2.3258 | 500,000,000 | 2020-09-11 |
| 1218 | 2020-09-15 | 2,660,000 | 2,024,000 | 0.5320 | 500,000,000 | 2020-09-11 |
| 1219 | 2020-09-14 | 636,000 | 0 | 0.1272 | 500,000,000 | 2020-09-11 |
| 1220 | 2020-09-11 | 636,000 | 0.1272 | 500,000,000 | 2020-09-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy