CircuTech International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08051	2001-05-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	2,903,604	0	11.1511	26,038,783	2025-06-30
2	2025-12-24	2,903,604	0	11.1511	26,038,783	2025-06-30
3	2025-12-23	2,903,604	0	11.1511	26,038,783	2025-06-30
4	2025-12-22	2,903,604	8,200	11.1511	26,038,783	2025-06-30
5	2025-12-19	2,895,404	0	11.1196	26,038,783	2025-06-30
6	2025-12-18	2,895,404	0	11.1196	26,038,783	2025-06-30
7	2025-12-17	2,895,404	0	11.1196	26,038,783	2025-06-30
8	2025-12-16	2,895,404	-200	11.1196	26,038,783	2025-06-30
9	2025-12-15	2,895,604	0	11.1204	26,038,783	2025-06-30
10	2025-12-12	2,895,604	0	11.1204	26,038,783	2025-06-30
11	2025-12-11	2,895,604	0	11.1204	26,038,783	2025-06-30
12	2025-12-10	2,895,604	0	11.1204	26,038,783	2025-06-30
13	2025-12-09	2,895,604	0	11.1204	26,038,783	2025-06-30
14	2025-12-08	2,895,604	-2,800	11.1204	26,038,783	2025-06-30
15	2025-12-05	2,898,404	0	11.1311	26,038,783	2025-06-30
16	2025-12-04	2,898,404	0	11.1311	26,038,783	2025-06-30
17	2025-12-03	2,898,404	29,200	11.1311	26,038,783	2025-06-30
18	2025-12-02	2,869,204	1,400	11.0190	26,038,783	2025-06-30
19	2025-12-01	2,867,804	0	11.0136	26,038,783	2025-06-30
20	2025-11-28	2,867,804	0	11.0136	26,038,783	2025-06-30
21	2025-11-27	2,867,804	0	11.0136	26,038,783	2025-06-30
22	2025-11-26	2,867,804	0	11.0136	26,038,783	2025-06-30
23	2025-11-25	2,867,804	0	11.0136	26,038,783	2025-06-30
24	2025-11-24	2,867,804	0	11.0136	26,038,783	2025-06-30
25	2025-11-21	2,867,804	0	11.0136	26,038,783	2025-06-30
26	2025-11-20	2,867,804	0	11.0136	26,038,783	2025-06-30
27	2025-11-19	2,867,804	0	11.0136	26,038,783	2025-06-30
28	2025-11-18	2,867,804	0	11.0136	26,038,783	2025-06-30
29	2025-11-17	2,867,804	0	11.0136	26,038,783	2025-06-30
30	2025-11-14	2,867,804	0	11.0136	26,038,783	2025-06-30
31	2025-11-13	2,867,804	0	11.0136	26,038,783	2025-06-30
32	2025-11-12	2,867,804	0	11.0136	26,038,783	2025-06-30
33	2025-11-11	2,867,804	-1,411	11.0136	26,038,783	2025-06-30
34	2025-11-10	2,869,215	5,000	11.0190	26,038,783	2025-06-30
35	2025-11-07	2,864,215	2,200	10.9998	26,038,783	2025-06-30
36	2025-11-06	2,862,015	0	10.9914	26,038,783	2025-06-30
37	2025-11-05	2,862,015	-200	10.9914	26,038,783	2025-06-30
38	2025-11-04	2,862,215	-200	10.9921	26,038,783	2025-06-30
39	2025-11-03	2,862,415	4,200	10.9929	26,038,783	2025-06-30
40	2025-10-31	2,858,215	-200	10.9768	26,038,783	2025-06-30
41	2025-10-30	2,858,415	0	10.9775	26,038,783	2025-06-30
42	2025-10-28	2,858,415	0	10.9775	26,038,783	2025-06-30
43	2025-10-27	2,858,415	0	10.9775	26,038,783	2025-06-30
44	2025-10-24	2,858,415	0	10.9775	26,038,783	2025-06-30
45	2025-10-23	2,858,415	0	10.9775	26,038,783	2025-06-30
46	2025-10-22	2,858,415	0	10.9775	26,038,783	2025-06-30
47	2025-10-21	2,858,415	0	10.9775	26,038,783	2025-06-30
48	2025-10-20	2,858,415	0	10.9775	26,038,783	2025-06-30
49	2025-10-17	2,858,415	0	10.9775	26,038,783	2025-06-30
50	2025-10-16	2,858,415	0	10.9775	26,038,783	2025-06-30
51	2025-10-15	2,858,415	0	10.9775	26,038,783	2025-06-30
52	2025-10-14	2,858,415	0	10.9775	26,038,783	2025-06-30
53	2025-10-13	2,858,415	0	10.9775	26,038,783	2025-06-30
54	2025-10-10	2,858,415	0	10.9775	26,038,783	2025-06-30
55	2025-10-09	2,858,415	0	10.9775	26,038,783	2025-06-30
56	2025-10-08	2,858,415	-600	10.9775	26,038,783	2025-06-30
57	2025-10-06	2,859,015	0	10.9798	26,038,783	2025-06-30
58	2025-10-03	2,859,015	0	10.9798	26,038,783	2025-06-30
59	2025-10-02	2,859,015	0	10.9798	26,038,783	2025-06-30
60	2025-09-30	2,859,015	-1,000	10.9798	26,038,783	2025-06-30
61	2025-09-29	2,860,015	1,000	10.9837	26,038,783	2025-06-30
62	2025-09-26	2,859,015	0	10.9798	26,038,783	2025-06-30
63	2025-09-25	2,859,015	19,800	10.9798	26,038,783	2025-06-30
64	2025-09-24	2,839,215	20,770	10.9038	26,038,783	2025-06-30
65	2025-09-23	2,818,445	0	10.8240	26,038,783	2025-06-30
66	2025-09-22	2,818,445	-200	10.8240	26,038,783	2025-06-30
67	2025-09-19	2,818,645	3,600	10.8248	26,038,783	2025-06-30
68	2025-09-18	2,815,045	1,200	10.8110	26,038,783	2025-06-30
69	2025-09-17	2,813,845	-20,400	10.8064	26,038,783	2025-06-30
70	2025-09-16	2,834,245	400	10.8847	26,038,783	2025-06-30
71	2025-09-15	2,833,845	0	10.8832	26,038,783	2025-06-30
72	2025-09-12	2,833,845	0	10.8832	26,038,783	2025-06-30
73	2025-09-11	2,833,845	0	10.8832	26,038,783	2025-06-30
74	2025-09-10	2,833,845	-200	10.8832	26,038,783	2025-06-30
75	2025-09-09	2,834,045	-1,000	10.8839	26,038,783	2025-06-30
76	2025-09-08	2,835,045	0	10.8878	26,038,783	2025-06-30
77	2025-09-05	2,835,045	1,200	10.8878	26,038,783	2025-06-30
78	2025-09-04	2,833,845	0	10.8832	26,038,783	2025-06-30
79	2025-09-03	2,833,845	0	10.8832	26,038,783	2025-06-30
80	2025-09-02	2,833,845	-14,120	10.8832	26,038,783	2025-06-30
81	2025-09-01	2,847,965	0	10.9374	26,038,783	2025-06-30
82	2025-08-29	2,847,965	0	10.9374	26,038,783	2025-06-30
83	2025-08-28	2,847,965	0	10.9374	26,038,783	2025-06-30
84	2025-08-27	2,847,965	0	10.9374	26,038,783	2025-06-30
85	2025-08-26	2,847,965	2,400	10.9374	26,038,783	2025-06-30
86	2025-08-25	2,845,565	0	10.9282	26,038,783	2025-06-30
87	2025-08-22	2,845,565	0	10.9282	26,038,783	2025-06-30
88	2025-08-21	2,845,565	0	10.9282	26,038,783	2025-06-30
89	2025-08-20	2,845,565	0	10.9282	26,038,783	2025-06-30
90	2025-08-19	2,845,565	0	10.9282	26,038,783	2025-06-30
91	2025-08-18	2,845,565	0	10.9282	26,038,783	2025-06-30
92	2025-08-15	2,845,565	0	10.9282	26,038,783	2025-06-30
93	2025-08-14	2,845,565	0	10.9282	26,038,783	2025-06-30
94	2025-08-13	2,845,565	0	10.9282	26,038,783	2025-06-30
95	2025-08-12	2,845,565	0	10.9282	26,038,783	2025-06-30
96	2025-08-11	2,845,565	0	10.9282	26,038,783	2025-06-30
97	2025-08-08	2,845,565	0	10.9282	26,038,783	2025-06-30
98	2025-08-07	2,845,565	0	10.9282	26,038,783	2025-06-30
99	2025-08-06	2,845,565	0	10.9282	26,038,783	2025-06-30
100	2025-08-05	2,845,565	0	10.9282	26,038,783	2025-06-30
101	2025-08-04	2,845,565	0	10.9282	26,038,783	2025-06-30
102	2025-08-01	2,845,565	0	10.9282	26,038,783	2025-06-30
103	2025-07-31	2,845,565	0	10.9282	26,038,783	2025-06-30
104	2025-07-30	2,845,565	-4,600	10.9282	26,038,783	2025-06-30
105	2025-07-29	2,850,165	-11,400	10.9458	26,038,783	2025-06-30
106	2025-07-28	2,861,565	0	10.9896	26,038,783	2025-06-30
107	2025-07-25	2,861,565	-1,000	10.9896	26,038,783	2025-06-30
108	2025-07-24	2,862,565	0	10.9935	26,038,783	2025-06-30
109	2025-07-23	2,862,565	0	10.9935	26,038,783	2025-06-30
110	2025-07-22	2,862,565	-200	10.9935	26,038,783	2025-06-30
111	2025-07-21	2,862,765	0	10.9942	26,038,783	2025-06-30
112	2025-07-18	2,862,765	-19,400	10.9942	26,038,783	2025-06-30
113	2025-07-17	2,882,165	-200	11.0687	26,038,783	2025-06-30
114	2025-07-16	2,882,365	0	11.0695	26,038,783	2025-06-30
115	2025-07-15	2,882,365	-60,200	11.0695	26,038,783	2025-06-30
116	2025-07-14	2,942,565	-3,600	11.3007	26,038,783	2025-06-30
117	2025-07-11	2,946,165	-400	11.3145	26,038,783	2025-06-30
118	2025-07-10	2,946,565	0	11.3161	26,038,783	2025-06-30
119	2025-07-09	2,946,565	0	11.3161	26,038,783	2025-06-30
120	2025-07-08	2,946,565	0	11.3161	26,038,783	2025-06-30
121	2025-07-07	2,946,565	0	11.3161	26,038,783	2025-06-30
122	2025-07-04	2,946,565	0	11.3161	26,038,783	2025-06-30
123	2025-07-03	2,946,565	0	11.3161	26,038,783	2025-06-30
124	2025-07-02	2,946,565	0	11.3161	26,038,783	2025-06-30
125	2025-06-30	2,946,565	0	11.3161	26,038,783	2025-06-30
126	2025-06-27	2,946,565	0	11.3161	26,038,783	2025-05-31
127	2025-06-26	2,946,565	0	11.3161	26,038,783	2025-05-31
128	2025-06-25	2,946,565	0	11.3161	26,038,783	2025-05-31
129	2025-06-24	2,946,565	0	11.3161	26,038,783	2025-05-31
130	2025-06-23	2,946,565	0	11.3161	26,038,783	2025-05-31
131	2025-06-20	2,946,565	0	11.3161	26,038,783	2025-05-31
132	2025-06-19	2,946,565	0	11.3161	26,038,783	2025-05-31
133	2025-06-18	2,946,565	0	11.3161	26,038,783	2025-05-31
134	2025-06-17	2,946,565	0	11.3161	26,038,783	2025-05-31
135	2025-06-16	2,946,565	0	11.3161	26,038,783	2025-05-31
136	2025-06-13	2,946,565	0	11.3161	26,038,783	2025-05-31
137	2025-06-12	2,946,565	0	11.3161	26,038,783	2025-05-31
138	2025-06-11	2,946,565	0	11.3161	26,038,783	2025-05-31
139	2025-06-10	2,946,565	0	11.3161	26,038,783	2025-05-31
140	2025-06-09	2,946,565	0	11.3161	26,038,783	2025-05-31
141	2025-06-06	2,946,565	0	11.3161	26,038,783	2025-05-31
142	2025-06-05	2,946,565	0	11.3161	26,038,783	2025-05-31
143	2025-06-04	2,946,565	0	11.3161	26,038,783	2025-05-31
144	2025-06-03	2,946,565	400	11.3161	26,038,783	2025-05-31
145	2025-06-02	2,946,165	200	11.3145	26,038,783	2025-05-31
146	2025-05-30	2,945,965	0	11.3138	26,038,783	2025-04-30
147	2025-05-29	2,945,965	0	11.3138	26,038,783	2025-04-30
148	2025-05-28	2,945,965	0	11.3138	26,038,783	2025-04-30
149	2025-05-27	2,945,965	0	11.3138	26,038,783	2025-04-30
150	2025-05-26	2,945,965	-13,000	11.3138	26,038,783	2025-04-30
151	2025-05-23	2,958,965	0	11.3637	26,038,783	2025-04-30
152	2025-05-22	2,958,965	200	11.3637	26,038,783	2025-04-30
153	2025-05-21	2,958,765	0	11.3629	26,038,783	2025-04-30
154	2025-05-20	2,958,765	0	11.3629	26,038,783	2025-04-30
155	2025-05-19	2,958,765	0	11.3629	26,038,783	2025-04-30
156	2025-05-16	2,958,765	0	11.3629	26,038,783	2025-04-30
157	2025-05-15	2,958,765	2,000	11.3629	26,038,783	2025-04-30
158	2025-05-14	2,956,765	0	11.3552	26,038,783	2025-04-30
159	2025-05-13	2,956,765	0	11.3552	26,038,783	2025-04-30
160	2025-05-12	2,956,765	0	11.3552	26,038,783	2025-04-30
161	2025-05-09	2,956,765	16,400	11.3552	26,038,783	2025-04-30
162	2025-05-08	2,940,365	0	11.2923	26,038,783	2025-04-30
163	2025-05-07	2,940,365	0	11.2923	26,038,783	2025-04-30
164	2025-05-06	2,940,365	0	11.2923	26,038,783	2025-04-30
165	2025-05-02	2,940,365	0	11.2923	26,038,783	2025-04-30
166	2025-04-30	2,940,365	0	11.2923	26,038,783	2025-04-30
167	2025-04-29	2,940,365	0	11.2923	26,038,783	2025-03-31
168	2025-04-28	2,940,365	0	11.2923	26,038,783	2025-03-31
169	2025-04-25	2,940,365	0	11.2923	26,038,783	2025-03-31
170	2025-04-24	2,940,365	0	11.2923	26,038,783	2025-03-31
171	2025-04-23	2,940,365	0	11.2923	26,038,783	2025-03-31
172	2025-04-22	2,940,365	0	11.2923	26,038,783	2025-03-31
173	2025-04-17	2,940,365	0	11.2923	26,038,783	2025-03-31
174	2025-04-16	2,940,365	14,200	11.2923	26,038,783	2025-03-31
175	2025-04-15	2,926,165	0	11.2377	26,038,783	2025-03-31
176	2025-04-14	2,926,165	0	11.2377	26,038,783	2025-03-31
177	2025-04-11	2,926,165	1,000	11.2377	26,038,783	2025-03-31
178	2025-04-10	2,925,165	4,600	11.2339	26,038,783	2025-03-31
179	2025-04-09	2,920,565	0	11.2162	26,038,783	2025-03-31
180	2025-04-08	2,920,565	600	11.2162	26,038,783	2025-03-31
181	2025-04-07	2,919,965	0	11.2139	26,038,783	2025-03-31
182	2025-04-03	2,919,965	500,200	11.2139	26,038,783	2025-03-31
183	2025-04-02	2,419,765	0	9.2929	26,038,783	2025-03-31
184	2025-04-01	2,419,765	0	9.2929	26,038,783	2025-03-31
185	2025-03-31	2,419,765	0	9.2929	26,038,783	2025-03-31
186	2025-03-28	2,419,765	0	9.2929	26,038,783	2025-02-28
187	2025-03-27	2,419,765	200	9.2929	26,038,783	2025-02-28
188	2025-03-26	2,419,565	0	9.2922	26,038,783	2025-02-28
189	2025-03-25	2,419,565	0	9.2922	26,038,783	2025-02-28
190	2025-03-24	2,419,565	0	9.2922	26,038,783	2025-02-28
191	2025-03-21	2,419,565	200	9.2922	26,038,783	2025-02-28
192	2025-03-20	2,419,365	0	9.2914	26,038,783	2025-02-28
193	2025-03-19	2,419,365	0	9.2914	26,038,783	2025-02-28
194	2025-03-18	2,419,365	-400	9.2914	26,038,783	2025-02-28
195	2025-03-17	2,419,765	0	9.2929	26,038,783	2025-02-28
196	2025-03-14	2,419,765	400	9.2929	26,038,783	2025-02-28
197	2025-03-13	2,419,365	0	9.2914	26,038,783	2025-02-28
198	2025-03-12	2,419,365	0	9.2914	26,038,783	2025-02-28
199	2025-03-11	2,419,365	0	9.2914	26,038,783	2025-02-28
200	2025-03-10	2,419,365	0	9.2914	26,038,783	2025-02-28
201	2025-03-07	2,419,365	0	9.2914	26,038,783	2025-02-28
202	2025-03-06	2,419,365	0	9.2914	26,038,783	2025-02-28
203	2025-03-05	2,419,365	200	9.2914	26,038,783	2025-02-28
204	2025-03-04	2,419,165	0	9.2906	26,038,783	2025-02-28
205	2025-03-03	2,419,165	200	9.2906	26,038,783	2025-02-28
206	2025-02-28	2,418,965	0	9.2899	26,038,783	2025-02-28
207	2025-02-27	2,418,965	0	9.2899	26,038,783	2025-01-31
208	2025-02-26	2,418,965	200	9.2899	26,038,783	2025-01-31
209	2025-02-25	2,418,765	-200	9.2891	26,038,783	2025-01-31
210	2025-02-24	2,418,965	0	9.2899	26,038,783	2025-01-31
211	2025-02-21	2,418,965	-1,400	9.2899	26,038,783	2025-01-31
212	2025-02-20	2,420,365	-4,872	9.2952	26,038,783	2025-01-31
213	2025-02-19	2,425,237	200	9.3139	26,038,783	2025-01-31
214	2025-02-18	2,425,037	200	9.3132	26,038,783	2025-01-31
215	2025-02-17	2,424,837	400	9.3124	26,038,783	2025-01-31
216	2025-02-14	2,424,437	0	9.3109	26,038,783	2025-01-31
217	2025-02-13	2,424,437	0	9.3109	26,038,783	2025-01-31
218	2025-02-12	2,424,437	7,200	9.3109	26,038,783	2025-01-31
219	2025-02-11	2,417,237	1,000	9.2832	26,038,783	2025-01-31
220	2025-02-10	2,416,237	0	9.2794	26,038,783	2025-01-31
221	2025-02-07	2,416,237	0	9.2794	26,038,783	2025-01-31
222	2025-02-06	2,416,237	2,600	9.2794	26,038,783	2025-01-31
223	2025-02-05	2,413,637	3,400	9.2694	26,038,783	2025-01-31
224	2025-02-04	2,410,237	0	9.2563	26,038,783	2025-01-31
225	2025-02-03	2,410,237	0	9.2563	26,038,783	2025-01-31
226	2025-01-28	2,410,237	0	9.2563	26,038,783	2024-12-31
227	2025-01-27	2,410,237	0	9.2563	26,038,783	2024-12-31
228	2025-01-24	2,410,237	400	9.2563	26,038,783	2024-12-31
229	2025-01-23	2,409,837	0	9.2548	26,038,783	2024-12-31
230	2025-01-22	2,409,837	400	9.2548	26,038,783	2024-12-31
231	2025-01-21	2,409,437	0	9.2533	26,038,783	2024-12-31
232	2025-01-20	2,409,437	0	9.2533	26,038,783	2024-12-31
233	2025-01-17	2,409,437	0	9.2533	26,038,783	2024-12-31
234	2025-01-16	2,409,437	0	9.2533	26,038,783	2024-12-31
235	2025-01-15	2,409,437	0	9.2533	26,038,783	2024-12-31
236	2025-01-14	2,409,437	1,200	9.2533	26,038,783	2024-12-31
237	2025-01-13	2,408,237	1,200	9.2487	26,038,783	2024-12-31
238	2025-01-10	2,407,037	0	9.2440	26,038,783	2024-12-31
239	2025-01-09	2,407,037	0	9.2440	26,038,783	2024-12-31
240	2025-01-08	2,407,037	0	9.2440	26,038,783	2024-12-31
241	2025-01-07	2,407,037	0	9.2440	26,038,783	2024-12-31
242	2025-01-06	2,407,037	0	9.2440	26,038,783	2024-12-31
243	2025-01-03	2,407,037	0	9.2440	26,038,783	2024-12-31
244	2025-01-02	2,407,037	0	9.2440	26,038,783	2024-12-31
245	2024-12-31	2,407,037	0	9.2440	26,038,783	2024-12-31
246	2024-12-30	2,407,037	0	9.2440	26,038,783	2024-11-30
247	2024-12-27	2,407,037	-200	9.2440	26,038,783	2024-11-30
248	2024-12-24	2,407,237	0	9.2448	26,038,783	2024-11-30
249	2024-12-23	2,407,237	800	9.2448	26,038,783	2024-11-30
250	2024-12-20	2,406,437	0	9.2417	26,038,783	2024-11-30
251	2024-12-19	2,406,437	0	9.2417	26,038,783	2024-11-30
252	2024-12-18	2,406,437	0	9.2417	26,038,783	2024-11-30
253	2024-12-17	2,406,437	0	9.2417	26,038,783	2024-11-30
254	2024-12-16	2,406,437	0	9.2417	26,038,783	2024-11-30
255	2024-12-13	2,406,437	0	9.2417	26,038,783	2024-11-30
256	2024-12-12	2,406,437	0	9.2417	26,038,783	2024-11-30
257	2024-12-11	2,406,437	0	9.2417	26,038,783	2024-11-30
258	2024-12-10	2,406,437	1,000	9.2417	26,038,783	2024-11-30
259	2024-12-09	2,405,437	0	9.2379	26,038,783	2024-11-30
260	2024-12-06	2,405,437	0	9.2379	26,038,783	2024-11-30
261	2024-12-05	2,405,437	-125	9.2379	26,038,783	2024-11-30
262	2024-12-04	2,405,562	0	9.2384	26,038,783	2024-11-30
263	2024-12-03	2,405,562	-10,000	9.2384	26,038,783	2024-11-30
264	2024-12-02	2,415,562	0	9.2768	26,038,783	2024-11-30
265	2024-11-29	2,415,562	-1,000	10.3080	23,433,783	2024-10-31
266	2024-11-28	2,416,562	0	10.3123	23,433,783	2024-10-31
267	2024-11-27	2,416,562	0	10.3123	23,433,783	2024-10-31
268	2024-11-26	2,416,562	0	10.3123	23,433,783	2024-10-31
269	2024-11-25	2,416,562	0	10.3123	23,433,783	2024-10-31
270	2024-11-22	2,416,562	2,800	10.3123	23,433,783	2024-10-31
271	2024-11-21	2,413,762	0	10.3004	23,433,783	2024-10-31
272	2024-11-20	2,413,762	0	10.3004	23,433,783	2024-10-31
273	2024-11-19	2,413,762	0	10.3004	23,433,783	2024-10-31
274	2024-11-18	2,413,762	0	10.3004	23,433,783	2024-10-31
275	2024-11-15	2,413,762	0	10.3004	23,433,783	2024-10-31
276	2024-11-14	2,413,762	0	10.3004	23,433,783	2024-10-31
277	2024-11-13	2,413,762	0	10.3004	23,433,783	2024-10-31
278	2024-11-12	2,413,762	0	10.3004	23,433,783	2024-10-31
279	2024-11-11	2,413,762	0	10.3004	23,433,783	2024-10-31
280	2024-11-08	2,413,762	0	10.3004	23,433,783	2024-10-31
281	2024-11-07	2,413,762	0	10.3004	23,433,783	2024-10-31
282	2024-11-06	2,413,762	0	10.3004	23,433,783	2024-10-31
283	2024-11-05	2,413,762	-6,200	10.3004	23,433,783	2024-10-31
284	2024-11-04	2,419,962	400	10.3268	23,433,783	2024-10-31
285	2024-11-01	2,419,562	-600	10.3251	23,433,783	2024-10-31
286	2024-10-31	2,420,162	0	10.3277	23,433,783	2024-10-31
287	2024-10-30	2,420,162	-800	10.3277	23,433,783	2024-09-30
288	2024-10-29	2,420,962	-1,000	10.3311	23,433,783	2024-09-30
289	2024-10-28	2,421,962	0	10.3353	23,433,783	2024-09-30
290	2024-10-25	2,421,962	0	10.3353	23,433,783	2024-09-30
291	2024-10-24	2,421,962	600	10.3353	23,433,783	2024-09-30
292	2024-10-23	2,421,362	0	10.3328	23,433,783	2024-09-30
293	2024-10-22	2,421,362	-6,000	10.3328	23,433,783	2024-09-30
294	2024-10-21	2,427,362	0	10.3584	23,433,783	2024-09-30
295	2024-10-18	2,427,362	0	10.3584	23,433,783	2024-09-30
296	2024-10-17	2,427,362	0	10.3584	23,433,783	2024-09-30
297	2024-10-16	2,427,362	-600	10.3584	23,433,783	2024-09-30
298	2024-10-15	2,427,962	0	10.3609	23,433,783	2024-09-30
299	2024-10-14	2,427,962	0	10.3609	23,433,783	2024-09-30
300	2024-10-10	2,427,962	5,800	10.3609	23,433,783	2024-09-30
301	2024-10-09	2,422,162	-11,100	10.3362	23,433,783	2024-09-30
302	2024-10-08	2,433,262	0	10.3836	23,433,783	2024-09-30
303	2024-10-07	2,433,262	0	10.3836	23,433,783	2024-09-30
304	2024-10-04	2,433,262	600	10.3836	23,433,783	2024-09-30
305	2024-10-03	2,432,662	0	10.3810	23,433,783	2024-09-30
306	2024-10-02	2,432,662	0	10.3810	23,433,783	2024-09-30
307	2024-09-30	2,432,662	0	10.3810	23,433,783	2024-09-30
308	2024-09-27	2,432,662	400	10.3810	23,433,783	2024-08-31
309	2024-09-26	2,432,262	1,400	10.3793	23,433,783	2024-08-31
310	2024-09-25	2,430,862	0	10.3733	23,433,783	2024-08-31
311	2024-09-24	2,430,862	0	10.3733	23,433,783	2024-08-31
312	2024-09-23	2,430,862	0	10.3733	23,433,783	2024-08-31
313	2024-09-20	2,430,862	0	10.3733	23,433,783	2024-08-31
314	2024-09-19	2,430,862	0	10.3733	23,433,783	2024-08-31
315	2024-09-17	2,430,862	-200	10.3733	23,433,783	2024-08-31
316	2024-09-16	2,431,062	0	10.3742	23,433,783	2024-08-31
317	2024-09-13	2,431,062	0	10.3742	23,433,783	2024-08-31
318	2024-09-12	2,431,062	0	10.3742	23,433,783	2024-08-31
319	2024-09-11	2,431,062	0	10.3742	23,433,783	2024-08-31
320	2024-09-10	2,431,062	0	10.3742	23,433,783	2024-08-31
321	2024-09-09	2,431,062	0	10.3742	23,433,783	2024-08-31
322	2024-09-05	2,431,062	0	10.3742	23,433,783	2024-08-31
323	2024-09-04	2,431,062	-4,000	10.3742	23,433,783	2024-08-31
324	2024-09-03	2,435,062	0	10.3912	23,433,783	2024-08-31
325	2024-09-02	2,435,062	0	10.3912	23,433,783	2024-08-31
326	2024-08-30	2,435,062	0	10.3912	23,433,783	2024-07-31
327	2024-08-29	2,435,062	0	10.3912	23,433,783	2024-07-31
328	2024-08-28	2,435,062	0	10.3912	23,433,783	2024-07-31
329	2024-08-27	2,435,062	0	10.3912	23,433,783	2024-07-31
330	2024-08-26	2,435,062	0	10.3912	23,433,783	2024-07-31
331	2024-08-23	2,435,062	0	10.3912	23,433,783	2024-07-31
332	2024-08-22	2,435,062	0	10.3912	23,433,783	2024-07-31
333	2024-08-21	2,435,062	0	10.3912	23,433,783	2024-07-31
334	2024-08-20	2,435,062	0	10.3912	23,433,783	2024-07-31
335	2024-08-19	2,435,062	0	10.3912	23,433,783	2024-07-31
336	2024-08-16	2,435,062	0	10.3912	23,433,783	2024-07-31
337	2024-08-15	2,435,062	0	10.3912	23,433,783	2024-07-31
338	2024-08-14	2,435,062	0	10.3912	23,433,783	2024-07-31
339	2024-08-13	2,435,062	0	10.3912	23,433,783	2024-07-31
340	2024-08-12	2,435,062	0	10.3912	23,433,783	2024-07-31
341	2024-08-09	2,435,062	0	10.3912	23,433,783	2024-07-31
342	2024-08-08	2,435,062	0	10.3912	23,433,783	2024-07-31
343	2024-08-07	2,435,062	0	10.3912	23,433,783	2024-07-31
344	2024-08-06	2,435,062	0	10.3912	23,433,783	2024-07-31
345	2024-08-05	2,435,062	0	10.3912	23,433,783	2024-07-31
346	2024-08-02	2,435,062	0	10.3912	23,433,783	2024-07-31
347	2024-08-01	2,435,062	0	10.3912	23,433,783	2024-07-31
348	2024-07-31	2,435,062	0	10.3912	23,433,783	2024-07-31
349	2024-07-30	2,435,062	0	10.3912	23,433,783	2024-06-30
350	2024-07-29	2,435,062	0	10.3912	23,433,783	2024-06-30
351	2024-07-26	2,435,062	0	10.3912	23,433,783	2024-06-30
352	2024-07-25	2,435,062	0	10.3912	23,433,783	2024-06-30
353	2024-07-24	2,435,062	0	10.3912	23,433,783	2024-06-30
354	2024-07-23	2,435,062	0	10.3912	23,433,783	2024-06-30
355	2024-07-22	2,435,062	0	10.3912	23,433,783	2024-06-30
356	2024-07-19	2,435,062	0	10.3912	23,433,783	2024-06-30
357	2024-07-18	2,435,062	0	10.3912	23,433,783	2024-06-30
358	2024-07-17	2,435,062	0	10.3912	23,433,783	2024-06-30
359	2024-07-16	2,435,062	0	10.3912	23,433,783	2024-06-30
360	2024-07-15	2,435,062	1,000	10.3912	23,433,783	2024-06-30
361	2024-07-12	2,434,062	0	10.3870	23,433,783	2024-06-30
362	2024-07-11	2,434,062	1,000	10.3870	23,433,783	2024-06-30
363	2024-07-10	2,433,062	0	10.3827	23,433,783	2024-06-30
364	2024-07-09	2,433,062	0	10.3827	23,433,783	2024-06-30
365	2024-07-08	2,433,062	1,400	10.3827	23,433,783	2024-06-30
366	2024-07-05	2,431,662	0	10.3767	23,433,783	2024-06-30
367	2024-07-04	2,431,662	0	10.3767	23,433,783	2024-06-30
368	2024-07-03	2,431,662	0	10.3767	23,433,783	2024-06-30
369	2024-07-02	2,431,662	0	10.3767	23,433,783	2024-06-30
370	2024-06-28	2,431,662	0	10.3767	23,433,783	2024-05-31
371	2024-06-27	2,431,662	0	10.3767	23,433,783	2024-05-31
372	2024-06-26	2,431,662	0	10.3767	23,433,783	2024-05-31
373	2024-06-25	2,431,662	0	10.3767	23,433,783	2024-05-31
374	2024-06-24	2,431,662	0	10.3767	23,433,783	2024-05-31
375	2024-06-21	2,431,662	0	10.3767	23,433,783	2024-05-31
376	2024-06-20	2,431,662	0	10.3767	23,433,783	2024-05-31
377	2024-06-19	2,431,662	0	10.3767	23,433,783	2024-05-31
378	2024-06-18	2,431,662	0	10.3767	23,433,783	2024-05-31
379	2024-06-17	2,431,662	0	10.3767	23,433,783	2024-05-31
380	2024-06-14	2,431,662	0	10.3767	23,433,783	2024-05-31
381	2024-06-13	2,431,662	0	10.3767	23,433,783	2024-05-31
382	2024-06-12	2,431,662	0	10.3767	23,433,783	2024-05-31
383	2024-06-11	2,431,662	0	10.3767	23,433,783	2024-05-31
384	2024-06-07	2,431,662	0	10.3767	23,433,783	2024-05-31
385	2024-06-06	2,431,662	0	10.3767	23,433,783	2024-05-31
386	2024-06-05	2,431,662	600	10.3767	23,433,783	2024-05-31
387	2024-06-04	2,431,062	1,400	10.3742	23,433,783	2024-05-31
388	2024-06-03	2,429,662	0	10.3682	23,433,783	2024-05-31
389	2024-05-31	2,429,662	1,000	10.3682	23,433,783	2024-05-31
390	2024-05-30	2,428,662	0	10.3639	23,433,783	2024-04-30
391	2024-05-29	2,428,662	0	10.3639	23,433,783	2024-04-30
392	2024-05-28	2,428,662	0	10.3639	23,433,783	2024-04-30
393	2024-05-27	2,428,662	0	10.3639	23,433,783	2024-04-30
394	2024-05-24	2,428,662	0	10.3639	23,433,783	2024-04-30
395	2024-05-23	2,428,662	0	10.3639	23,433,783	2024-04-30
396	2024-05-22	2,428,662	-11,200	10.3639	23,433,783	2024-04-30
397	2024-05-21	2,439,862	-400	10.4117	23,433,783	2024-04-30
398	2024-05-20	2,440,262	0	10.4134	23,433,783	2024-04-30
399	2024-05-17	2,440,262	0	10.4134	23,433,783	2024-04-30
400	2024-05-16	2,440,262	3,000	10.4134	23,433,783	2024-04-30
401	2024-05-14	2,437,262	0	10.4006	23,433,783	2024-04-30
402	2024-05-13	2,437,262	0	10.4006	23,433,783	2024-04-30
403	2024-05-10	2,437,262	0	10.4006	23,433,783	2024-04-30
404	2024-05-09	2,437,262	0	10.4006	23,433,783	2024-04-30
405	2024-05-08	2,437,262	0	10.4006	23,433,783	2024-04-30
406	2024-05-07	2,437,262	0	10.4006	23,433,783	2024-04-30
407	2024-05-06	2,437,262	0	10.4006	23,433,783	2024-04-30
408	2024-05-03	2,437,262	1,200	10.4006	23,433,783	2024-04-30
409	2024-05-02	2,436,062	1,000	10.3955	23,433,783	2024-04-30
410	2024-04-30	2,435,062	0	10.3912	23,433,783	2024-04-30
411	2024-04-29	2,435,062	0	10.3912	23,433,783	2024-03-31
412	2024-04-26	2,435,062	0	10.3912	23,433,783	2024-03-31
413	2024-04-25	2,435,062	0	10.3912	23,433,783	2024-03-31
414	2024-04-24	2,435,062	0	10.3912	23,433,783	2024-03-31
415	2024-04-23	2,435,062	0	10.3912	23,433,783	2024-03-31
416	2024-04-22	2,435,062	0	10.3912	23,433,783	2024-03-31
417	2024-04-19	2,435,062	0	10.3912	23,433,783	2024-03-31
418	2024-04-18	2,435,062	-800	10.3912	23,433,783	2024-03-31
419	2024-04-17	2,435,862	0	10.3947	23,433,783	2024-03-31
420	2024-04-16	2,435,862	0	10.3947	23,433,783	2024-03-31
421	2024-04-15	2,435,862	0	10.3947	23,433,783	2024-03-31
422	2024-04-12	2,435,862	3,000	10.3947	23,433,783	2024-03-31
423	2024-04-11	2,432,862	-200	10.3819	23,433,783	2024-03-31
424	2024-04-10	2,433,062	0	10.3827	23,433,783	2024-03-31
425	2024-04-09	2,433,062	0	10.3827	23,433,783	2024-03-31
426	2024-04-08	2,433,062	0	10.3827	23,433,783	2024-03-31
427	2024-04-05	2,433,062	0	10.3827	23,433,783	2024-03-31
428	2024-04-03	2,433,062	0	10.3827	23,433,783	2024-03-31
429	2024-04-02	2,433,062	0	10.3827	23,433,783	2024-03-31
430	2024-03-28	2,433,062	0	10.3827	23,433,783	2024-02-29
431	2024-03-27	2,433,062	200	10.3827	23,433,783	2024-02-29
432	2024-03-26	2,432,862	0	10.3819	23,433,783	2024-02-29
433	2024-03-25	2,432,862	10,000	10.3819	23,433,783	2024-02-29
434	2024-03-22	2,422,862	0	10.3392	23,433,783	2024-02-29
435	2024-03-21	2,422,862	10,200	10.3392	23,433,783	2024-02-29
436	2024-03-20	2,412,662	2,200	10.2957	23,433,783	2024-02-29
437	2024-03-19	2,410,462	0	10.2863	23,433,783	2024-02-29
438	2024-03-18	2,410,462	0	10.2863	23,433,783	2024-02-29
439	2024-03-15	2,410,462	0	10.2863	23,433,783	2024-02-29
440	2024-03-14	2,410,462	0	10.2863	23,433,783	2024-02-29
441	2024-03-13	2,410,462	0	10.2863	23,433,783	2024-02-29
442	2024-03-12	2,410,462	0	10.2863	23,433,783	2024-02-29
443	2024-03-11	2,410,462	0	10.2863	23,433,783	2024-02-29
444	2024-03-08	2,410,462	0	10.2863	23,433,783	2024-02-29
445	2024-03-07	2,410,462	0	10.2863	23,433,783	2024-02-29
446	2024-03-06	2,410,462	0	10.2863	23,433,783	2024-02-29
447	2024-03-05	2,410,462	0	10.2863	23,433,783	2024-02-29
448	2024-03-04	2,410,462	0	10.2863	23,433,783	2024-02-29
449	2024-03-01	2,410,462	0	10.2863	23,433,783	2024-02-29
450	2024-02-29	2,410,462	0	10.2863	23,433,783	2024-02-29
451	2024-02-28	2,410,462	200	10.2863	23,433,783	2024-01-31
452	2024-02-27	2,410,262	-200	10.2854	23,433,783	2024-01-31
453	2024-02-26	2,410,462	0	10.2863	23,433,783	2024-01-31
454	2024-02-23	2,410,462	0	10.2863	23,433,783	2024-01-31
455	2024-02-22	2,410,462	0	10.2863	23,433,783	2024-01-31
456	2024-02-21	2,410,462	0	10.2863	23,433,783	2024-01-31
457	2024-02-20	2,410,462	0	10.2863	23,433,783	2024-01-31
458	2024-02-19	2,410,462	0	10.2863	23,433,783	2024-01-31
459	2024-02-16	2,410,462	0	10.2863	23,433,783	2024-01-31
460	2024-02-15	2,410,462	1,000	10.2863	23,433,783	2024-01-31
461	2024-02-14	2,409,462	0	10.2820	23,433,783	2024-01-31
462	2024-02-09	2,409,462	0	10.2820	23,433,783	2024-01-31
463	2024-02-08	2,409,462	0	10.2820	23,433,783	2024-01-31
464	2024-02-07	2,409,462	0	10.2820	23,433,783	2024-01-31
465	2024-02-06	2,409,462	0	10.2820	23,433,783	2024-01-31
466	2024-02-05	2,409,462	0	10.2820	23,433,783	2024-01-31
467	2024-02-02	2,409,462	0	10.2820	23,433,783	2024-01-31
468	2024-02-01	2,409,462	0	10.2820	23,433,783	2024-01-31
469	2024-01-31	2,409,462	0	10.2820	23,433,783	2024-01-31
470	2024-01-30	2,409,462	4,200	10.2820	23,433,783	2023-12-31
471	2024-01-29	2,405,262	0	10.2641	23,433,783	2023-12-31
472	2024-01-26	2,405,262	0	10.2641	23,433,783	2023-12-31
473	2024-01-25	2,405,262	0	10.2641	23,433,783	2023-12-31
474	2024-01-24	2,405,262	0	10.2641	23,433,783	2023-12-31
475	2024-01-23	2,405,262	0	10.2641	23,433,783	2023-12-31
476	2024-01-22	2,405,262	0	10.2641	23,433,783	2023-12-31
477	2024-01-19	2,405,262	0	10.2641	23,433,783	2023-12-31
478	2024-01-18	2,405,262	0	10.2641	23,433,783	2023-12-31
479	2024-01-17	2,405,262	0	10.2641	23,433,783	2023-12-31
480	2024-01-16	2,405,262	0	10.2641	23,433,783	2023-12-31
481	2024-01-15	2,405,262	0	10.2641	23,433,783	2023-12-31
482	2024-01-12	2,405,262	0	10.2641	23,433,783	2023-12-31
483	2024-01-11	2,405,262	0	10.2641	23,433,783	2023-12-31
484	2024-01-10	2,405,262	1,000	10.2641	23,433,783	2023-12-31
485	2024-01-09	2,404,262	-42,000	10.2598	23,433,783	2023-12-31
486	2024-01-08	2,446,262	-8,600	10.4390	23,433,783	2023-12-31
487	2024-01-05	2,454,862	0	10.4757	23,433,783	2023-12-31
488	2024-01-04	2,454,862	0	10.4757	23,433,783	2023-12-31
489	2024-01-03	2,454,862	0	10.4757	23,433,783	2023-12-31
490	2024-01-02	2,454,862	0	10.4757	23,433,783	2023-12-31
491	2023-12-29	2,454,862	-6,000	10.4757	23,433,783	2023-11-30
492	2023-12-28	2,460,862	0	10.5013	23,433,783	2023-11-30
493	2023-12-27	2,460,862	0	10.5013	23,433,783	2023-11-30
494	2023-12-22	2,460,862	0	10.5013	23,433,783	2023-11-30
495	2023-12-21	2,460,862	0	10.5013	23,433,783	2023-11-30
496	2023-12-20	2,460,862	0	10.5013	23,433,783	2023-11-30
497	2023-12-19	2,460,862	400	10.5013	23,433,783	2023-11-30
498	2023-12-18	2,460,462	0	10.4996	23,433,783	2023-11-30
499	2023-12-15	2,460,462	0	10.4996	23,433,783	2023-11-30
500	2023-12-14	2,460,462	0	10.4996	23,433,783	2023-11-30
501	2023-12-13	2,460,462	0	10.4996	23,433,783	2023-11-30
502	2023-12-12	2,460,462	0	10.4996	23,433,783	2023-11-30
503	2023-12-11	2,460,462	-5,000	10.4996	23,433,783	2023-11-30
504	2023-12-08	2,465,462	0	10.5210	23,433,783	2023-11-30
505	2023-12-07	2,465,462	0	10.5210	23,433,783	2023-11-30
506	2023-12-06	2,465,462	0	10.5210	23,433,783	2023-11-30
507	2023-12-05	2,465,462	0	10.5210	23,433,783	2023-11-30
508	2023-12-04	2,465,462	200	10.5210	23,433,783	2023-11-30
509	2023-12-01	2,465,262	200	10.5201	23,433,783	2023-11-30
510	2023-11-30	2,465,062	0	10.5193	23,433,783	2023-11-30
511	2023-11-29	2,465,062	0	10.5193	23,433,783	2023-10-31
512	2023-11-28	2,465,062	0	10.5193	23,433,783	2023-10-31
513	2023-11-27	2,465,062	0	10.5193	23,433,783	2023-10-31
514	2023-11-24	2,465,062	0	10.5193	23,433,783	2023-10-31
515	2023-11-23	2,465,062	0	10.5193	23,433,783	2023-10-31
516	2023-11-22	2,465,062	0	10.5193	23,433,783	2023-10-31
517	2023-11-21	2,465,062	0	10.5193	23,433,783	2023-10-31
518	2023-11-20	2,465,062	0	10.5193	23,433,783	2023-10-31
519	2023-11-17	2,465,062	0	10.5193	23,433,783	2023-10-31
520	2023-11-16	2,465,062	0	10.5193	23,433,783	2023-10-31
521	2023-11-15	2,465,062	-8,600	10.5193	23,433,783	2023-10-31
522	2023-11-14	2,473,662	0	10.5560	23,433,783	2023-10-31
523	2023-11-13	2,473,662	0	10.5560	23,433,783	2023-10-31
524	2023-11-10	2,473,662	0	10.5560	23,433,783	2023-10-31
525	2023-11-09	2,473,662	0	10.5560	23,433,783	2023-10-31
526	2023-11-08	2,473,662	0	10.5560	23,433,783	2023-10-31
527	2023-11-07	2,473,662	0	10.5560	23,433,783	2023-10-31
528	2023-11-06	2,473,662	0	10.5560	23,433,783	2023-10-31
529	2023-11-03	2,473,662	0	10.5560	23,433,783	2023-10-31
530	2023-11-02	2,473,662	0	10.5560	23,433,783	2023-10-31
531	2023-11-01	2,473,662	0	10.5560	23,433,783	2023-10-31
532	2023-10-31	2,473,662	0	10.5560	23,433,783	2023-10-31
533	2023-10-30	2,473,662	0	10.5560	23,433,783	2023-09-30
534	2023-10-27	2,473,662	0	10.5560	23,433,783	2023-09-30
535	2023-10-26	2,473,662	0	10.5560	23,433,783	2023-09-30
536	2023-10-25	2,473,662	0	10.5560	23,433,783	2023-09-30
537	2023-10-24	2,473,662	0	10.5560	23,433,783	2023-09-30
538	2023-10-20	2,473,662	0	10.5560	23,433,783	2023-09-30
539	2023-10-19	2,473,662	0	10.5560	23,433,783	2023-09-30
540	2023-10-18	2,473,662	0	10.5560	23,433,783	2023-09-30
541	2023-10-17	2,473,662	0	10.5560	23,433,783	2023-09-30
542	2023-10-16	2,473,662	0	10.5560	23,433,783	2023-09-30
543	2023-10-13	2,473,662	0	10.5560	23,433,783	2023-09-30
544	2023-10-12	2,473,662	0	10.5560	23,433,783	2023-09-30
545	2023-10-11	2,473,662	0	10.5560	23,433,783	2023-09-30
546	2023-10-10	2,473,662	0	10.5560	23,433,783	2023-09-30
547	2023-10-09	2,473,662	0	10.5560	23,433,783	2023-09-30
548	2023-10-06	2,473,662	0	10.5560	23,433,783	2023-09-30
549	2023-10-05	2,473,662	0	10.5560	23,433,783	2023-09-30
550	2023-10-04	2,473,662	0	10.5560	23,433,783	2023-09-30
551	2023-10-03	2,473,662	0	10.5560	23,433,783	2023-09-30
552	2023-09-29	2,473,662	0	10.5560	23,433,783	2023-08-31
553	2023-09-28	2,473,662	-200	10.5560	23,433,783	2023-08-31
554	2023-09-27	2,473,862	0	10.5568	23,433,783	2023-08-31
555	2023-09-26	2,473,862	0	10.5568	23,433,783	2023-08-31
556	2023-09-25	2,473,862	0	10.5568	23,433,783	2023-08-31
557	2023-09-22	2,473,862	0	10.5568	23,433,783	2023-08-31
558	2023-09-21	2,473,862	0	10.5568	23,433,783	2023-08-31
559	2023-09-20	2,473,862	0	10.5568	23,433,783	2023-08-31
560	2023-09-19	2,473,862	0	10.5568	23,433,783	2023-08-31
561	2023-09-18	2,473,862	0	10.5568	23,433,783	2023-08-31
562	2023-09-15	2,473,862	0	10.5568	23,433,783	2023-08-31
563	2023-09-14	2,473,862	0	10.5568	23,433,783	2023-08-31
564	2023-09-13	2,473,862	0	10.5568	23,433,783	2023-08-31
565	2023-09-12	2,473,862	0	10.5568	23,433,783	2023-08-31
566	2023-09-11	2,473,862	0	10.5568	23,433,783	2023-08-31
567	2023-09-07	2,473,862	0	10.5568	23,433,783	2023-08-31
568	2023-09-06	2,473,862	0	10.5568	23,433,783	2023-08-31
569	2023-09-05	2,473,862	0	10.5568	23,433,783	2023-08-31
570	2023-09-04	2,473,862	0	10.5568	23,433,783	2023-08-31
571	2023-08-31	2,473,862	0	10.5568	23,433,783	2023-08-31
572	2023-08-30	2,473,862	0	10.5568	23,433,783	2023-07-31
573	2023-08-29	2,473,862	400	10.5568	23,433,783	2023-07-31
574	2023-08-28	2,473,462	0	10.5551	23,433,783	2023-07-31
575	2023-08-25	2,473,462	0	10.5551	23,433,783	2023-07-31
576	2023-08-24	2,473,462	0	10.5551	23,433,783	2023-07-31
577	2023-08-23	2,473,462	-200	10.5551	23,433,783	2023-07-31
578	2023-08-22	2,473,662	0	10.5560	23,433,783	2023-07-31
579	2023-08-21	2,473,662	0	10.5560	23,433,783	2023-07-31
580	2023-08-18	2,473,662	0	10.5560	23,433,783	2023-07-31
581	2023-08-17	2,473,662	0	10.5560	23,433,783	2023-07-31
582	2023-08-16	2,473,662	-1,000	10.5560	23,433,783	2023-07-31
583	2023-08-15	2,474,662	-4,000	10.5602	23,433,783	2023-07-31
584	2023-08-14	2,478,662	1,000	10.5773	23,433,783	2023-07-31
585	2023-08-11	2,477,662	-400	10.5730	23,433,783	2023-07-31
586	2023-08-10	2,478,062	400	10.5747	23,433,783	2023-07-31
587	2023-08-09	2,477,662	0	10.5730	23,433,783	2023-07-31
588	2023-08-08	2,477,662	0	10.5730	23,433,783	2023-07-31
589	2023-08-07	2,477,662	0	10.5730	23,433,783	2023-07-31
590	2023-08-04	2,477,662	0	10.5730	23,433,783	2023-07-31
591	2023-08-03	2,477,662	0	10.5730	23,433,783	2023-07-31
592	2023-08-02	2,477,662	0	10.5730	23,433,783	2023-07-31
593	2023-08-01	2,477,662	0	10.5730	23,433,783	2023-07-31
594	2023-07-31	2,477,662	0	10.5730	23,433,783	2023-07-31
595	2023-07-28	2,477,662	0	10.5730	23,433,783	2023-06-30
596	2023-07-27	2,477,662	0	10.5730	23,433,783	2023-06-30
597	2023-07-26	2,477,662	0	10.5730	23,433,783	2023-06-30
598	2023-07-25	2,477,662	0	10.5730	23,433,783	2023-06-30
599	2023-07-24	2,477,662	0	10.5730	23,433,783	2023-06-30
600	2023-07-21	2,477,662	0	10.5730	23,433,783	2023-06-30
601	2023-07-20	2,477,662	0	10.5730	23,433,783	2023-06-30
602	2023-07-19	2,477,662	0	10.5730	23,433,783	2023-06-30
603	2023-07-18	2,477,662	0	10.5730	23,433,783	2023-06-30
604	2023-07-14	2,477,662	0	10.5730	23,433,783	2023-06-30
605	2023-07-13	2,477,662	-2,000	10.5730	23,433,783	2023-06-30
606	2023-07-12	2,479,662	0	10.5816	23,433,783	2023-06-30
607	2023-07-11	2,479,662	-4,000	10.5816	23,433,783	2023-06-30
608	2023-07-10	2,483,662	1,000	10.5986	23,433,783	2023-06-30
609	2023-07-07	2,482,662	0	10.5944	23,433,783	2023-06-30
610	2023-07-06	2,482,662	0	10.5944	23,433,783	2023-06-30
611	2023-07-05	2,482,662	0	10.5944	23,433,783	2023-06-30
612	2023-07-04	2,482,662	0	10.5944	23,433,783	2023-06-30
613	2023-07-03	2,482,662	0	10.5944	23,433,783	2023-06-30
614	2023-06-30	2,482,662	-200	10.5944	23,433,783	2023-06-30
615	2023-06-29	2,482,862	0	10.5952	23,433,783	2023-05-31
616	2023-06-28	2,482,862	0	10.5952	23,433,783	2023-05-31
617	2023-06-27	2,482,862	200	10.5952	23,433,783	2023-05-31
618	2023-06-26	2,482,662	1,600	10.5944	23,433,783	2023-05-31
619	2023-06-23	2,481,062	-1,800	10.5875	23,433,783	2023-05-31
620	2023-06-21	2,482,862	0	10.5952	23,433,783	2023-05-31
621	2023-06-20	2,482,862	-2,000	10.5952	23,433,783	2023-05-31
622	2023-06-19	2,484,862	0	10.6038	23,433,783	2023-05-31
623	2023-06-16	2,484,862	0	10.6038	23,433,783	2023-05-31
624	2023-06-15	2,484,862	0	10.6038	23,433,783	2023-05-31
625	2023-06-14	2,484,862	0	10.6038	23,433,783	2023-05-31
626	2023-06-13	2,484,862	0	10.6038	23,433,783	2023-05-31
627	2023-06-12	2,484,862	-2,000	10.6038	23,433,783	2023-05-31
628	2023-06-09	2,486,862	0	10.6123	23,433,783	2023-05-31
629	2023-06-08	2,486,862	0	10.6123	23,433,783	2023-05-31
630	2023-06-07	2,486,862	0	10.6123	23,433,783	2023-05-31
631	2023-06-06	2,486,862	0	10.6123	23,433,783	2023-05-31
632	2023-06-05	2,486,862	400	10.6123	23,433,783	2023-05-31
633	2023-06-02	2,486,462	0	10.6106	23,433,783	2023-05-31
634	2023-06-01	2,486,462	0	10.6106	23,433,783	2023-05-31
635	2023-05-31	2,486,462	0	10.6106	23,433,783	2023-05-31
636	2023-05-30	2,486,462	-4,600	10.6106	23,433,783	2023-04-30
637	2023-05-29	2,491,062	0	10.6302	23,433,783	2023-04-30
638	2023-05-25	2,491,062	0	10.6302	23,433,783	2023-04-30
639	2023-05-24	2,491,062	-20,000	10.6302	23,433,783	2023-04-30
640	2023-05-23	2,511,062	-3,600	10.7156	23,433,783	2023-04-30
641	2023-05-22	2,514,662	-7,800	10.7309	23,433,783	2023-04-30
642	2023-05-19	2,522,462	-4,000	10.7642	23,433,783	2023-04-30
643	2023-05-18	2,526,462	-3,000	10.7813	23,433,783	2023-04-30
644	2023-05-17	2,529,462	-2,000	10.7941	23,433,783	2023-04-30
645	2023-05-16	2,531,462	-2,000	10.8026	23,433,783	2023-04-30
646	2023-05-15	2,533,462	0	10.8112	23,433,783	2023-04-30
647	2023-05-12	2,533,462	1,000	10.8112	23,433,783	2023-04-30
648	2023-05-11	2,532,462	0	10.8069	23,433,783	2023-04-30
649	2023-05-10	2,532,462	0	10.8069	23,433,783	2023-04-30
650	2023-05-09	2,532,462	0	10.8069	23,433,783	2023-04-30
651	2023-05-08	2,532,462	-3,000	10.8069	23,433,783	2023-04-30
652	2023-05-05	2,535,462	-1,200	10.8197	23,433,783	2023-04-30
653	2023-05-04	2,536,662	0	10.8248	23,433,783	2023-04-30
654	2023-05-03	2,536,662	0	10.8248	23,433,783	2023-04-30
655	2023-05-02	2,536,662	0	10.8248	23,433,783	2023-04-30
656	2023-04-28	2,536,662	0	10.8248	23,433,783	2023-03-31
657	2023-04-27	2,536,662	-2,000	10.8248	23,433,783	2023-03-31
658	2023-04-26	2,538,662	0	10.8333	23,433,783	2023-03-31
659	2023-04-25	2,538,662	0	10.8333	23,433,783	2023-03-31
660	2023-04-24	2,538,662	0	10.8333	23,433,783	2023-03-31
661	2023-04-21	2,538,662	0	10.8333	23,433,783	2023-03-31
662	2023-04-20	2,538,662	0	10.8333	23,433,783	2023-03-31
663	2023-04-19	2,538,662	0	10.8333	23,433,783	2023-03-31
664	2023-04-18	2,538,662	-2,200	10.8333	23,433,783	2023-03-31
665	2023-04-17	2,540,862	-4,800	10.8427	23,433,783	2023-03-31
666	2023-04-14	2,545,662	-400	10.8632	23,433,783	2023-03-31
667	2023-04-13	2,546,062	-200	10.8649	23,433,783	2023-03-31
668	2023-04-12	2,546,262	0	10.8658	23,433,783	2023-03-31
669	2023-04-11	2,546,262	0	10.8658	23,433,783	2023-03-31
670	2023-04-06	2,546,262	0	10.8658	23,433,783	2023-03-31
671	2023-04-04	2,546,262	0	10.8658	23,433,783	2023-03-31
672	2023-04-03	2,546,262	0	10.8658	23,433,783	2023-03-31
673	2023-03-31	2,546,262	0	10.8658	23,433,783	2023-03-31
674	2023-03-30	2,546,262	0	10.8658	23,433,783	2023-02-28
675	2023-03-29	2,546,262	0	10.8658	23,433,783	2023-02-28
676	2023-03-28	2,546,262	0	10.8658	23,433,783	2023-02-28
677	2023-03-27	2,546,262	0	10.8658	23,433,783	2023-02-28
678	2023-03-24	2,546,262	0	10.8658	23,433,783	2023-02-28
679	2023-03-23	2,546,262	0	10.8658	23,433,783	2023-02-28
680	2023-03-22	2,546,262	0	10.8658	23,433,783	2023-02-28
681	2023-03-21	2,546,262	0	10.8658	23,433,783	2023-02-28
682	2023-03-20	2,546,262	0	10.8658	23,433,783	2023-02-28
683	2023-03-17	2,546,262	0	10.8658	23,433,783	2023-02-28
684	2023-03-16	2,546,262	0	10.8658	23,433,783	2023-02-28
685	2023-03-15	2,546,262	0	10.8658	23,433,783	2023-02-28
686	2023-03-14	2,546,262	0	10.8658	23,433,783	2023-02-28
687	2023-03-13	2,546,262	1,000	10.8658	23,433,783	2023-02-28
688	2023-03-10	2,545,262	0	10.8615	23,433,783	2023-02-28
689	2023-03-09	2,545,262	0	10.8615	23,433,783	2023-02-28
690	2023-03-08	2,545,262	0	10.8615	23,433,783	2023-02-28
691	2023-03-07	2,545,262	200	10.8615	23,433,783	2023-02-28
692	2023-03-06	2,545,062	0	10.8607	23,433,783	2023-02-28
693	2023-03-03	2,545,062	0	10.8607	23,433,783	2023-02-28
694	2023-03-02	2,545,062	-13,600	10.8607	23,433,783	2023-02-28
695	2023-03-01	2,558,662	0	10.9187	23,433,783	2023-02-28
696	2023-02-28	2,558,662	0	10.9187	23,433,783	2023-02-28
697	2023-02-27	2,558,662	0	10.9187	23,433,783	2023-01-31
698	2023-02-24	2,558,662	0	10.9187	23,433,783	2023-01-31
699	2023-02-23	2,558,662	0	10.9187	23,433,783	2023-01-31
700	2023-02-22	2,558,662	0	10.9187	23,433,783	2023-01-31
701	2023-02-21	2,558,662	0	10.9187	23,433,783	2023-01-31
702	2023-02-20	2,558,662	0	10.9187	23,433,783	2023-01-31
703	2023-02-17	2,558,662	2,000	10.9187	23,433,783	2023-01-31
704	2023-02-16	2,556,662	0	10.9102	23,433,783	2023-01-31
705	2023-02-15	2,556,662	0	10.9102	23,433,783	2023-01-31
706	2023-02-14	2,556,662	0	10.9102	23,433,783	2023-01-31
707	2023-02-13	2,556,662	1,000	10.9102	23,433,783	2023-01-31
708	2023-02-10	2,555,662	0	10.9059	23,433,783	2023-01-31
709	2023-02-09	2,555,662	0	10.9059	23,433,783	2023-01-31
710	2023-02-08	2,555,662	-800	10.9059	23,433,783	2023-01-31
711	2023-02-07	2,556,462	0	10.9093	23,433,783	2023-01-31
712	2023-02-06	2,556,462	0	10.9093	23,433,783	2023-01-31
713	2023-02-03	2,556,462	0	10.9093	23,433,783	2023-01-31
714	2023-02-02	2,556,462	0	10.9093	23,433,783	2023-01-31
715	2023-02-01	2,556,462	0	10.9093	23,433,783	2023-01-31
716	2023-01-31	2,556,462	0	10.9093	23,433,783	2023-01-31
717	2023-01-30	2,556,462	0	10.9093	23,433,783	2022-12-31
718	2023-01-27	2,556,462	0	10.9093	23,433,783	2022-12-31
719	2023-01-26	2,556,462	0	10.9093	23,433,783	2022-12-31
720	2023-01-20	2,556,462	0	10.9093	23,433,783	2022-12-31
721	2023-01-19	2,556,462	0	10.9093	23,433,783	2022-12-31
722	2023-01-18	2,556,462	0	10.9093	23,433,783	2022-12-31
723	2023-01-17	2,556,462	0	10.9093	23,433,783	2022-12-31
724	2023-01-16	2,556,462	0	10.9093	23,433,783	2022-12-31
725	2023-01-13	2,556,462	0	10.9093	23,433,783	2022-12-31
726	2023-01-12	2,556,462	0	10.9093	23,433,783	2022-12-31
727	2023-01-11	2,556,462	0	10.9093	23,433,783	2022-12-31
728	2023-01-10	2,556,462	0	10.9093	23,433,783	2022-12-31
729	2023-01-09	2,556,462	0	10.9093	23,433,783	2022-12-31
730	2023-01-06	2,556,462	0	10.9093	23,433,783	2022-12-31
731	2023-01-05	2,556,462	0	10.9093	23,433,783	2022-12-31
732	2023-01-04	2,556,462	0	10.9093	23,433,783	2022-12-31
733	2023-01-03	2,556,462	0	10.9093	23,433,783	2022-12-31
734	2022-12-30	2,556,462	0	10.9093	23,433,783	2022-11-30
735	2022-12-29	2,556,462	-2,600	10.9093	23,433,783	2022-11-30
736	2022-12-28	2,559,062	0	10.9204	23,433,783	2022-11-30
737	2022-12-23	2,559,062	0	10.9204	23,433,783	2022-11-30
738	2022-12-22	2,559,062	0	10.9204	23,433,783	2022-11-30
739	2022-12-21	2,559,062	-6,000	10.9204	23,433,783	2022-11-30
740	2022-12-20	2,565,062	0	10.9460	23,433,783	2022-11-30
741	2022-12-19	2,565,062	0	10.9460	23,433,783	2022-11-30
742	2022-12-16	2,565,062	-20,000	10.9460	23,433,783	2022-11-30
743	2022-12-15	2,585,062	-200	11.0313	23,433,783	2022-11-30
744	2022-12-14	2,585,262	0	11.0322	23,433,783	2022-11-30
745	2022-12-13	2,585,262	0	11.0322	23,433,783	2022-11-30
746	2022-12-12	2,585,262	0	11.0322	23,433,783	2022-11-30
747	2022-12-09	2,585,262	0	11.0322	23,433,783	2022-11-30
748	2022-12-08	2,585,262	0	11.0322	23,433,783	2022-11-30
749	2022-12-07	2,585,262	-200	11.0322	23,433,783	2022-11-30
750	2022-12-06	2,585,462	0	11.0331	23,433,783	2022-11-30
751	2022-12-05	2,585,462	0	11.0331	23,433,783	2022-11-30
752	2022-12-02	2,585,462	-4,000	11.0331	23,433,783	2022-11-30
753	2022-12-01	2,589,462	-4,000	11.0501	23,433,783	2022-11-30
754	2022-11-30	2,593,462	-3,000	11.0672	23,433,783	2022-11-30
755	2022-11-29	2,596,462	-5,000	11.0800	23,433,783	2022-10-31
756	2022-11-28	2,601,462	-3,200	11.1013	23,433,783	2022-10-31
757	2022-11-25	2,604,662	-5,000	11.1150	23,433,783	2022-10-31
758	2022-11-24	2,609,662	-5,000	11.1363	23,433,783	2022-10-31
759	2022-11-23	2,614,662	0	11.1577	23,433,783	2022-10-31
760	2022-11-22	2,614,662	0	11.1577	23,433,783	2022-10-31
761	2022-11-21	2,614,662	0	11.1577	23,433,783	2022-10-31
762	2022-11-18	2,614,662	0	11.1577	23,433,783	2022-10-31
763	2022-11-17	2,614,662	0	11.1577	23,433,783	2022-10-31
764	2022-11-16	2,614,662	-7,000	11.1577	23,433,783	2022-10-31
765	2022-11-15	2,621,662	0	11.1875	23,433,783	2022-10-31
766	2022-11-14	2,621,662	0	11.1875	23,433,783	2022-10-31
767	2022-11-11	2,621,662	0	11.1875	23,433,783	2022-10-31
768	2022-11-10	2,621,662	0	11.1875	23,433,783	2022-10-31
769	2022-11-09	2,621,662	1,600	11.1875	23,433,783	2022-10-31
770	2022-11-08	2,620,062	0	11.1807	23,433,783	2022-10-31
771	2022-11-07	2,620,062	0	11.1807	23,433,783	2022-10-31
772	2022-11-04	2,620,062	0	11.1807	23,433,783	2022-10-31
773	2022-11-03	2,620,062	0	11.1807	23,433,783	2022-10-31
774	2022-11-02	2,620,062	0	11.1807	23,433,783	2022-10-31
775	2022-11-01	2,620,062	0	11.1807	23,433,783	2022-10-31
776	2022-10-31	2,620,062	0	11.1807	23,433,783	2022-10-31
777	2022-10-28	2,620,062	0	11.1807	23,433,783	2022-09-30
778	2022-10-27	2,620,062	0	11.1807	23,433,783	2022-09-30
779	2022-10-26	2,620,062	0	11.1807	23,433,783	2022-09-30
780	2022-10-25	2,620,062	0	11.1807	23,433,783	2022-09-30
781	2022-10-24	2,620,062	0	11.1807	23,433,783	2022-09-30
782	2022-10-21	2,620,062	0	11.1807	23,433,783	2022-09-30
783	2022-10-20	2,620,062	400	11.1807	23,433,783	2022-09-30
784	2022-10-19	2,619,662	0	11.1790	23,433,783	2022-09-30
785	2022-10-18	2,619,662	0	11.1790	23,433,783	2022-09-30
786	2022-10-17	2,619,662	0	11.1790	23,433,783	2022-09-30
787	2022-10-14	2,619,662	0	11.1790	23,433,783	2022-09-30
788	2022-10-13	2,619,662	0	11.1790	23,433,783	2022-09-30
789	2022-10-12	2,619,662	0	11.1790	23,433,783	2022-09-30
790	2022-10-11	2,619,662	0	11.1790	23,433,783	2022-09-30
791	2022-10-10	2,619,662	0	11.1790	23,433,783	2022-09-30
792	2022-10-07	2,619,662	0	11.1790	23,433,783	2022-09-30
793	2022-10-06	2,619,662	0	11.1790	23,433,783	2022-09-30
794	2022-10-05	2,619,662	0	11.1790	23,433,783	2022-09-30
795	2022-10-03	2,619,662	0	11.1790	23,433,783	2022-09-30
796	2022-09-30	2,619,662	0	11.1790	23,433,783	2022-09-30
797	2022-09-29	2,619,662	0	11.1790	23,433,783	2022-08-31
798	2022-09-28	2,619,662	0	11.1790	23,433,783	2022-08-31
799	2022-09-27	2,619,662	0	11.1790	23,433,783	2022-08-31
800	2022-09-26	2,619,662	0	11.1790	23,433,783	2022-08-31
801	2022-09-23	2,619,662	0	11.1790	23,433,783	2022-08-31
802	2022-09-22	2,619,662	0	11.1790	23,433,783	2022-08-31
803	2022-09-21	2,619,662	0	11.1790	23,433,783	2022-08-31
804	2022-09-20	2,619,662	0	11.1790	23,433,783	2022-08-31
805	2022-09-19	2,619,662	4,800	11.1790	23,433,783	2022-08-31
806	2022-09-16	2,614,862	0	11.1585	23,433,783	2022-08-31
807	2022-09-15	2,614,862	-500,000	11.1585	23,433,783	2022-08-31
808	2022-09-14	3,114,862	2,000	13.2922	23,433,783	2022-08-31
809	2022-09-13	3,112,862	-1,400	13.2837	23,433,783	2022-08-31
810	2022-09-09	3,114,262	0	13.2896	23,433,783	2022-08-31
811	2022-09-08	3,114,262	0	13.2896	23,433,783	2022-08-31
812	2022-09-07	3,114,262	0	13.2896	23,433,783	2022-08-31
813	2022-09-06	3,114,262	0	13.2896	23,433,783	2022-08-31
814	2022-09-05	3,114,262	0	13.2896	23,433,783	2022-08-31
815	2022-09-02	3,114,262	0	13.2896	23,433,783	2022-08-31
816	2022-09-01	3,114,262	0	13.2896	23,433,783	2022-08-31
817	2022-08-31	3,114,262	0	13.2896	23,433,783	2022-08-31
818	2022-08-30	3,114,262	0	13.2896	23,433,783	2022-07-31
819	2022-08-29	3,114,262	0	13.2896	23,433,783	2022-07-31
820	2022-08-26	3,114,262	0	13.2896	23,433,783	2022-07-31
821	2022-08-25	3,114,262	0	13.2896	23,433,783	2022-07-31
822	2022-08-24	3,114,262	0	13.2896	23,433,783	2022-07-31
823	2022-08-23	3,114,262	0	13.2896	23,433,783	2022-07-31
824	2022-08-22	3,114,262	0	13.2896	23,433,783	2022-07-31
825	2022-08-19	3,114,262	0	13.2896	23,433,783	2022-07-31
826	2022-08-18	3,114,262	0	13.2896	23,433,783	2022-07-31
827	2022-08-17	3,114,262	400	13.2896	23,433,783	2022-07-31
828	2022-08-16	3,113,862	0	13.2879	23,433,783	2022-07-31
829	2022-08-15	3,113,862	0	13.2879	23,433,783	2022-07-31
830	2022-08-12	3,113,862	0	13.2879	23,433,783	2022-07-31
831	2022-08-11	3,113,862	0	13.2879	23,433,783	2022-07-31
832	2022-08-10	3,113,862	0	13.2879	23,433,783	2022-07-31
833	2022-08-09	3,113,862	0	13.2879	23,433,783	2022-07-31
834	2022-08-08	3,113,862	0	13.2879	23,433,783	2022-07-31
835	2022-08-05	3,113,862	-100	13.2879	23,433,783	2022-07-31
836	2022-08-04	3,113,962	0	13.2883	23,433,783	2022-07-31
837	2022-08-03	3,113,962	0	13.2883	23,433,783	2022-07-31
838	2022-08-02	3,113,962	-1,800	13.2883	23,433,783	2022-07-31
839	2022-08-01	3,115,762	0	13.2960	23,433,783	2022-07-31
840	2022-07-29	3,115,762	0	13.2960	23,433,783	2022-06-30
841	2022-07-28	3,115,762	0	13.2960	23,433,783	2022-06-30
842	2022-07-27	3,115,762	0	13.2960	23,433,783	2022-06-30
843	2022-07-26	3,115,762	0	13.2960	23,433,783	2022-06-30
844	2022-07-25	3,115,762	-1,000	13.2960	23,433,783	2022-06-30
845	2022-07-22	3,116,762	-200	13.3003	23,433,783	2022-06-30
846	2022-07-21	3,116,962	0	13.3011	23,433,783	2022-06-30
847	2022-07-20	3,116,962	0	13.3011	23,433,783	2022-06-30
848	2022-07-19	3,116,962	0	13.3011	23,433,783	2022-06-30
849	2022-07-18	3,116,962	-200	13.3011	23,433,783	2022-06-30
850	2022-07-15	3,117,162	0	13.3020	23,433,783	2022-06-30
851	2022-07-14	3,117,162	0	13.3020	23,433,783	2022-06-30
852	2022-07-13	3,117,162	1,400	13.3020	23,433,783	2022-06-30
853	2022-07-12	3,115,762	0	13.2960	23,433,783	2022-06-30
854	2022-07-11	3,115,762	0	13.2960	23,433,783	2022-06-30
855	2022-07-08	3,115,762	0	13.2960	23,433,783	2022-06-30
856	2022-07-07	3,115,762	0	13.2960	23,433,783	2022-06-30
857	2022-07-06	3,115,762	0	13.2960	23,433,783	2022-06-30
858	2022-07-05	3,115,762	0	13.2960	23,433,783	2022-06-30
859	2022-07-04	3,115,762	0	13.2960	23,433,783	2022-06-30
860	2022-06-30	3,115,762	0	13.2960	23,433,783	2022-06-30
861	2022-06-29	3,115,762	0	13.2960	23,433,783	2022-05-31
862	2022-06-28	3,115,762	0	13.2960	23,433,783	2022-05-31
863	2022-06-27	3,115,762	0	13.2960	23,433,783	2022-05-31
864	2022-06-24	3,115,762	0	13.2960	23,433,783	2022-05-31
865	2022-06-23	3,115,762	0	13.2960	23,433,783	2022-05-31
866	2022-06-22	3,115,762	0	13.2960	23,433,783	2022-05-31
867	2022-06-21	3,115,762	0	13.2960	23,433,783	2022-05-31
868	2022-06-20	3,115,762	0	13.2960	23,433,783	2022-05-31
869	2022-06-17	3,115,762	0	13.2960	23,433,783	2022-05-31
870	2022-06-16	3,115,762	0	13.2960	23,433,783	2022-05-31
871	2022-06-15	3,115,762	0	13.2960	23,433,783	2022-05-31
872	2022-06-14	3,115,762	0	13.2960	23,433,783	2022-05-31
873	2022-06-13	3,115,762	1,000	13.2960	23,433,783	2022-05-31
874	2022-06-10	3,114,762	0	13.2918	23,433,783	2022-05-31
875	2022-06-09	3,114,762	0	13.2918	23,433,783	2022-05-31
876	2022-06-08	3,114,762	0	13.2918	23,433,783	2022-05-31
877	2022-06-07	3,114,762	0	13.2918	23,433,783	2022-05-31
878	2022-06-06	3,114,762	0	13.2918	23,433,783	2022-05-31
879	2022-06-02	3,114,762	0	13.2918	23,433,783	2022-05-31
880	2022-06-01	3,114,762	0	13.2918	23,433,783	2022-05-31
881	2022-05-31	3,114,762	0	13.2918	23,433,783	2022-05-31
882	2022-05-30	3,114,762	0	13.2918	23,433,783	2022-04-30
883	2022-05-27	3,114,762	0	13.2918	23,433,783	2022-04-30
884	2022-05-26	3,114,762	0	13.2918	23,433,783	2022-04-30
885	2022-05-25	3,114,762	0	13.2918	23,433,783	2022-04-30
886	2022-05-24	3,114,762	0	13.2918	23,433,783	2022-04-30
887	2022-05-23	3,114,762	0	13.2918	23,433,783	2022-04-30
888	2022-05-20	3,114,762	0	13.2918	23,433,783	2022-04-30
889	2022-05-19	3,114,762	0	13.2918	23,433,783	2022-04-30
890	2022-05-18	3,114,762	0	13.2918	23,433,783	2022-04-30
891	2022-05-17	3,114,762	0	13.2918	23,433,783	2022-04-30
892	2022-05-16	3,114,762	0	13.2918	23,433,783	2022-04-30
893	2022-05-13	3,114,762	0	13.2918	23,433,783	2022-04-30
894	2022-05-12	3,114,762	0	13.2918	23,433,783	2022-04-30
895	2022-05-11	3,114,762	0	13.2918	23,433,783	2022-04-30
896	2022-05-10	3,114,762	-770	13.2918	23,433,783	2022-04-30
897	2022-05-06	3,115,532	0	13.2950	23,433,783	2022-04-30
898	2022-05-05	3,115,532	0	13.2950	23,433,783	2022-04-30
899	2022-05-04	3,115,532	0	13.2950	23,433,783	2022-04-30
900	2022-05-03	3,115,532	0	13.2950	23,433,783	2022-04-30
901	2022-04-29	3,115,532	0	13.2950	23,433,783	2022-03-31
902	2022-04-28	3,115,532	0	13.2950	23,433,783	2022-03-31
903	2022-04-27	3,115,532	0	13.2950	23,433,783	2022-03-31
904	2022-04-26	3,115,532	0	13.2950	23,433,783	2022-03-31
905	2022-04-25	3,115,532	0	13.2950	23,433,783	2022-03-31
906	2022-04-22	3,115,532	0	13.2950	23,433,783	2022-03-31
907	2022-04-21	3,115,532	0	13.2950	23,433,783	2022-03-31
908	2022-04-20	3,115,532	0	13.2950	23,433,783	2022-03-31
909	2022-04-19	3,115,532	0	13.2950	23,433,783	2022-03-31
910	2022-04-14	3,115,532	0	13.2950	23,433,783	2022-03-31
911	2022-04-13	3,115,532	0	13.2950	23,433,783	2022-03-31
912	2022-04-12	3,115,532	0	13.2950	23,433,783	2022-03-31
913	2022-04-11	3,115,532	0	13.2950	23,433,783	2022-03-31
914	2022-04-08	3,115,532	0	13.2950	23,433,783	2022-03-31
915	2022-04-07	3,115,532	0	13.2950	23,433,783	2022-03-31
916	2022-04-06	3,115,532	-2,800	13.2950	23,433,783	2022-03-31
917	2022-04-04	3,118,332	0	13.3070	23,433,783	2022-03-31
918	2022-04-01	3,118,332	0	13.3070	23,433,783	2022-03-31
919	2022-03-31	3,118,332	0	13.3070	23,433,783	2022-03-31
920	2022-03-30	3,118,332	0	13.3070	23,433,783	2022-02-28
921	2022-03-29	3,118,332	0	13.3070	23,433,783	2022-02-28
922	2022-03-28	3,118,332	0	13.3070	23,433,783	2022-02-28
923	2022-03-25	3,118,332	3,200	13.3070	23,433,783	2022-02-28
924	2022-03-24	3,115,132	0	13.2933	23,433,783	2022-02-28
925	2022-03-23	3,115,132	0	13.2933	23,433,783	2022-02-28
926	2022-03-22	3,115,132	0	13.2933	23,433,783	2022-02-28
927	2022-03-21	3,115,132	0	13.2933	23,433,783	2022-02-28
928	2022-03-18	3,115,132	0	13.2933	23,433,783	2022-02-28
929	2022-03-17	3,115,132	0	13.2933	23,433,783	2022-02-28
930	2022-03-16	3,115,132	0	13.2933	23,433,783	2022-02-28
931	2022-03-15	3,115,132	0	13.2933	23,433,783	2022-02-28
932	2022-03-14	3,115,132	0	13.2933	23,433,783	2022-02-28
933	2022-03-11	3,115,132	0	13.2933	23,433,783	2022-02-28
934	2022-03-10	3,115,132	0	13.2933	23,433,783	2022-02-28
935	2022-03-09	3,115,132	0	13.2933	23,433,783	2022-02-28
936	2022-03-08	3,115,132	0	13.2933	23,433,783	2022-02-28
937	2022-03-07	3,115,132	0	13.2933	23,433,783	2022-02-28
938	2022-03-04	3,115,132	0	13.2933	23,433,783	2022-02-28
939	2022-03-03	3,115,132	0	13.2933	23,433,783	2022-02-28
940	2022-03-02	3,115,132	0	13.2933	23,433,783	2022-02-28
941	2022-03-01	3,115,132	0	13.2933	23,433,783	2022-02-28
942	2022-02-28	3,115,132	0	13.2933	23,433,783	2022-02-28
943	2022-02-25	3,115,132	0	13.2933	23,433,783	2022-01-31
944	2022-02-24	3,115,132	0	13.2933	23,433,783	2022-01-31
945	2022-02-23	3,115,132	0	13.2933	23,433,783	2022-01-31
946	2022-02-22	3,115,132	0	13.2933	23,433,783	2022-01-31
947	2022-02-21	3,115,132	0	13.2933	23,433,783	2022-01-31
948	2022-02-18	3,115,132	0	13.2933	23,433,783	2022-01-31
949	2022-02-17	3,115,132	0	13.2933	23,433,783	2022-01-31
950	2022-02-16	3,115,132	0	13.2933	23,433,783	2022-01-31
951	2022-02-15	3,115,132	0	13.2933	23,433,783	2022-01-31
952	2022-02-14	3,115,132	0	13.2933	23,433,783	2022-01-31
953	2022-02-11	3,115,132	0	13.2933	23,433,783	2022-01-31
954	2022-02-10	3,115,132	0	13.2933	23,433,783	2022-01-31
955	2022-02-09	3,115,132	0	13.2933	23,433,783	2022-01-31
956	2022-02-08	3,115,132	0	13.2933	23,433,783	2022-01-31
957	2022-02-07	3,115,132	0	13.2933	23,433,783	2022-01-31
958	2022-02-04	3,115,132	0	13.2933	23,433,783	2022-01-31
959	2022-01-31	3,115,132	0	13.2933	23,433,783	2022-01-31
960	2022-01-28	3,115,132	0	13.2933	23,433,783	2021-12-31
961	2022-01-27	3,115,132	0	13.2933	23,433,783	2021-12-31
962	2022-01-26	3,115,132	0	13.2933	23,433,783	2021-12-31
963	2022-01-25	3,115,132	0	13.2933	23,433,783	2021-12-31
964	2022-01-24	3,115,132	0	13.2933	23,433,783	2021-12-31
965	2022-01-21	3,115,132	0	13.2933	23,433,783	2021-12-31
966	2022-01-20	3,115,132	0	13.2933	23,433,783	2021-12-31
967	2022-01-19	3,115,132	0	13.2933	23,433,783	2021-12-31
968	2022-01-18	3,115,132	0	13.2933	23,433,783	2021-12-31
969	2022-01-17	3,115,132	0	13.2933	23,433,783	2021-12-31
970	2022-01-14	3,115,132	0	13.2933	23,433,783	2021-12-31
971	2022-01-13	3,115,132	0	13.2933	23,433,783	2021-12-31
972	2022-01-12	3,115,132	0	13.2933	23,433,783	2021-12-31
973	2022-01-11	3,115,132	0	13.2933	23,433,783	2021-12-31
974	2022-01-10	3,115,132	0	13.2933	23,433,783	2021-12-31
975	2022-01-07	3,115,132	0	13.2933	23,433,783	2021-12-31
976	2022-01-06	3,115,132	0	13.2933	23,433,783	2021-12-31
977	2022-01-05	3,115,132	0	13.2933	23,433,783	2021-12-31
978	2022-01-04	3,115,132	0	13.2933	23,433,783	2021-12-31
979	2022-01-03	3,115,132	-1,600	13.2933	23,433,783	2021-12-31
980	2021-12-31	3,116,732	0	13.3002	23,433,783	2021-12-31
981	2021-12-30	3,116,732	0	13.3002	23,433,783	2021-11-30
982	2021-12-29	3,116,732	0	13.3002	23,433,783	2021-11-30
983	2021-12-28	3,116,732	0	13.3002	23,433,783	2021-11-30
984	2021-12-24	3,116,732	0	13.3002	23,433,783	2021-11-30
985	2021-12-23	3,116,732	0	13.3002	23,433,783	2021-11-30
986	2021-12-22	3,116,732	-995	13.3002	23,433,783	2021-11-30
987	2021-12-21	3,117,727	0	13.3044	23,433,783	2021-11-30
988	2021-12-20	3,117,727	0	13.3044	23,433,783	2021-11-30
989	2021-12-17	3,117,727	0	13.3044	23,433,783	2021-11-30
990	2021-12-16	3,117,727	0	13.3044	23,433,783	2021-11-30
991	2021-12-15	3,117,727	0	13.3044	23,433,783	2021-11-30
992	2021-12-14	3,117,727	-171	13.3044	23,433,783	2021-11-30
993	2021-12-13	3,117,898	0	13.3051	23,433,783	2021-11-30
994	2021-12-10	3,117,898	0	13.3051	23,433,783	2021-11-30
995	2021-12-09	3,117,898	0	13.3051	23,433,783	2021-11-30
996	2021-12-08	3,117,898	0	13.3051	23,433,783	2021-11-30
997	2021-12-07	3,117,898	0	13.3051	23,433,783	2021-11-30
998	2021-12-06	3,117,898	0	13.3051	23,433,783	2021-11-30
999	2021-12-03	3,117,898	0	13.3051	23,433,783	2021-11-30
1000	2021-12-02	3,117,898	0	13.3051	23,433,783	2021-11-30
1001	2021-12-01	3,117,898	0	13.3051	23,433,783	2021-11-30
1002	2021-11-30	3,117,898	0	13.3051	23,433,783	2021-11-30
1003	2021-11-29	3,117,898	0	13.3051	23,433,783	2021-10-31
1004	2021-11-26	3,117,898	0	13.3051	23,433,783	2021-10-31
1005	2021-11-25	3,117,898	0	13.3051	23,433,783	2021-10-31
1006	2021-11-24	3,117,898	0	13.3051	23,433,783	2021-10-31
1007	2021-11-23	3,117,898	800	13.3051	23,433,783	2021-10-31
1008	2021-11-22	3,117,098	0	13.3017	23,433,783	2021-10-31
1009	2021-11-19	3,117,098	600	13.3017	23,433,783	2021-10-31
1010	2021-11-18	3,116,498	0	13.2992	23,433,783	2021-10-31
1011	2021-11-17	3,116,498	600	13.2992	23,433,783	2021-10-31
1012	2021-11-16	3,115,898	0	13.2966	23,433,783	2021-10-31
1013	2021-11-15	3,115,898	800	13.2966	23,433,783	2021-10-31
1014	2021-11-12	3,115,098	0	13.2932	23,433,783	2021-10-31
1015	2021-11-11	3,115,098	0	13.2932	23,433,783	2021-10-31
1016	2021-11-10	3,115,098	0	13.2932	23,433,783	2021-10-31
1017	2021-11-09	3,115,098	0	13.2932	23,433,783	2021-10-31
1018	2021-11-08	3,115,098	0	13.2932	23,433,783	2021-10-31
1019	2021-11-05	3,115,098	0	13.2932	23,433,783	2021-10-31
1020	2021-11-04	3,115,098	0	13.2932	23,433,783	2021-10-31
1021	2021-11-03	3,115,098	0	13.2932	23,433,783	2021-10-31
1022	2021-11-02	3,115,098	0	13.2932	23,433,783	2021-10-31
1023	2021-11-01	3,115,098	0	13.2932	23,433,783	2021-10-31
1024	2021-10-29	3,115,098	0	13.2932	23,433,783	2021-09-30
1025	2021-10-28	3,115,098	0	13.2932	23,433,783	2021-09-30
1026	2021-10-27	3,115,098	0	13.2932	23,433,783	2021-09-30
1027	2021-10-26	3,115,098	-800	13.2932	23,433,783	2021-09-30
1028	2021-10-25	3,115,898	0	13.2966	23,433,783	2021-09-30
1029	2021-10-22	3,115,898	200	13.2966	23,433,783	2021-09-30
1030	2021-10-21	3,115,698	-137	13.2958	23,433,783	2021-09-30
1031	2021-10-20	3,115,835	0	13.2963	23,433,783	2021-09-30
1032	2021-10-19	3,115,835	1,000	13.2963	23,433,783	2021-09-30
1033	2021-10-18	3,114,835	0	13.2921	23,433,783	2021-09-30
1034	2021-10-15	3,114,835	0	13.2921	23,433,783	2021-09-30
1035	2021-10-12	3,114,835	0	13.2921	23,433,783	2021-09-30
1036	2021-10-11	3,114,835	0	13.2921	23,433,783	2021-09-30
1037	2021-10-08	3,114,835	0	13.2921	23,433,783	2021-09-30
1038	2021-10-07	3,114,835	0	13.2921	23,433,783	2021-09-30
1039	2021-10-06	3,114,835	0	13.2921	23,433,783	2021-09-30
1040	2021-10-05	3,114,835	0	13.2921	23,433,783	2021-09-30
1041	2021-10-04	3,114,835	0	13.2921	23,433,783	2021-09-30
1042	2021-09-30	3,114,835	0	13.2921	23,433,783	2021-09-30
1043	2021-09-29	3,114,835	0	13.2921	23,433,783	2021-08-31
1044	2021-09-28	3,114,835	0	13.2921	23,433,783	2021-08-31
1045	2021-09-27	3,114,835	0	13.2921	23,433,783	2021-08-31
1046	2021-09-24	3,114,835	0	13.2921	23,433,783	2021-08-31
1047	2021-09-23	3,114,835	0	13.2921	23,433,783	2021-08-31
1048	2021-09-21	3,114,835	0	13.2921	23,433,783	2021-08-31
1049	2021-09-20	3,114,835	0	13.2921	23,433,783	2021-08-31
1050	2021-09-17	3,114,835	0	13.2921	23,433,783	2021-08-31
1051	2021-09-16	3,114,835	0	13.2921	23,433,783	2021-08-31
1052	2021-09-15	3,114,835	0	13.2921	23,433,783	2021-08-31
1053	2021-09-14	3,114,835	0	13.2921	23,433,783	2021-08-31
1054	2021-09-13	3,114,835	0	13.2921	23,433,783	2021-08-31
1055	2021-09-10	3,114,835	1,000	13.2921	23,433,783	2021-08-31
1056	2021-09-09	3,113,835	0	13.2878	23,433,783	2021-08-31
1057	2021-09-08	3,113,835	0	13.2878	23,433,783	2021-08-31
1058	2021-09-07	3,113,835	0	13.2878	23,433,783	2021-08-31
1059	2021-09-06	3,113,835	-1,200	13.2878	23,433,783	2021-08-31
1060	2021-09-03	3,115,035	0	13.2929	23,433,783	2021-08-31
1061	2021-09-02	3,115,035	0	13.2929	23,433,783	2021-08-31
1062	2021-09-01	3,115,035	0	13.2929	23,433,783	2021-08-31
1063	2021-08-31	3,115,035	0	13.2929	23,433,783	2021-08-31
1064	2021-08-30	3,115,035	0	13.2929	23,433,783	2021-07-31
1065	2021-08-27	3,115,035	-200	13.2929	23,433,783	2021-07-31
1066	2021-08-26	3,115,235	0	13.2938	23,433,783	2021-07-31
1067	2021-08-25	3,115,235	0	13.2938	23,433,783	2021-07-31
1068	2021-08-24	3,115,235	0	13.2938	23,433,783	2021-07-31
1069	2021-08-23	3,115,235	0	13.2938	23,433,783	2021-07-31
1070	2021-08-20	3,115,235	0	13.2938	23,433,783	2021-07-31
1071	2021-08-19	3,115,235	0	13.2938	23,433,783	2021-07-31
1072	2021-08-18	3,115,235	33,200	13.2938	23,433,783	2021-07-31
1073	2021-08-17	3,082,035	-200	13.1521	23,433,783	2021-07-31
1074	2021-08-16	3,082,235	0	13.1530	23,433,783	2021-07-31
1075	2021-08-13	3,082,235	0	13.1530	23,433,783	2021-07-31
1076	2021-08-12	3,082,235	0	13.1530	23,433,783	2021-07-31
1077	2021-08-11	3,082,235	0	13.1530	23,433,783	2021-07-31
1078	2021-08-10	3,082,235	0	13.1530	23,433,783	2021-07-31
1079	2021-08-09	3,082,235	0	13.1530	23,433,783	2021-07-31
1080	2021-08-06	3,082,235	0	13.1530	23,433,783	2021-07-31
1081	2021-08-05	3,082,235	0	13.1530	23,433,783	2021-07-31
1082	2021-08-04	3,082,235	0	13.1530	23,433,783	2021-07-31
1083	2021-08-03	3,082,235	0	13.1530	23,433,783	2021-07-31
1084	2021-08-02	3,082,235	0	13.1530	23,433,783	2021-07-31
1085	2021-07-30	3,082,235	-1,200	13.1530	23,433,783	2021-06-30
1086	2021-07-29	3,083,435	0	13.1581	23,433,783	2021-06-30
1087	2021-07-28	3,083,435	0	13.1581	23,433,783	2021-06-30
1088	2021-07-27	3,083,435	-200	13.1581	23,433,783	2021-06-30
1089	2021-07-26	3,083,635	0	13.1589	23,433,783	2021-06-30
1090	2021-07-23	3,083,635	0	13.1589	23,433,783	2021-06-30
1091	2021-07-22	3,083,635	0	13.1589	23,433,783	2021-06-30
1092	2021-07-21	3,083,635	0	13.1589	23,433,783	2021-06-30
1093	2021-07-20	3,083,635	0	13.1589	23,433,783	2021-06-30
1094	2021-07-19	3,083,635	0	13.1589	23,433,783	2021-06-30
1095	2021-07-16	3,083,635	0	13.1589	23,433,783	2021-06-30
1096	2021-07-15	3,083,635	0	13.1589	23,433,783	2021-06-30
1097	2021-07-14	3,083,635	0	13.1589	23,433,783	2021-06-30
1098	2021-07-13	3,083,635	0	13.1589	23,433,783	2021-06-30
1099	2021-07-12	3,083,635	0	13.1589	23,433,783	2021-06-30
1100	2021-07-09	3,083,635	0	13.1589	23,433,783	2021-06-30
1101	2021-07-08	3,083,635	0	13.1589	23,433,783	2021-06-30
1102	2021-07-07	3,083,635	0	13.1589	23,433,783	2021-06-30
1103	2021-07-06	3,083,635	0	13.1589	23,433,783	2021-06-30
1104	2021-07-05	3,083,635	0	13.1589	23,433,783	2021-06-30
1105	2021-07-02	3,083,635	0	13.1589	23,433,783	2021-06-30
1106	2021-06-30	3,083,635	0	13.1589	23,433,783	2021-06-30
1107	2021-06-29	3,083,635	0	13.1589	23,433,783	2021-05-31
1108	2021-06-28	3,083,635	200	13.1589	23,433,783	2021-05-31
1109	2021-06-25	3,083,435	0	13.1581	23,433,783	2021-05-31
1110	2021-06-24	3,083,435	0	13.1581	23,433,783	2021-05-31
1111	2021-06-23	3,083,435	0	13.1581	23,433,783	2021-05-31
1112	2021-06-22	3,083,435	0	13.1581	23,433,783	2021-05-31
1113	2021-06-21	3,083,435	0	13.1581	23,433,783	2021-05-31
1114	2021-06-18	3,083,435	1,000	13.1581	23,433,783	2021-05-31
1115	2021-06-17	3,082,435	0	13.1538	23,433,783	2021-05-31
1116	2021-06-16	3,082,435	0	13.1538	23,433,783	2021-05-31
1117	2021-06-15	3,082,435	0	13.1538	23,433,783	2021-05-31
1118	2021-06-11	3,082,435	0	13.1538	23,433,783	2021-05-31
1119	2021-06-10	3,082,435	0	13.1538	23,433,783	2021-05-31
1120	2021-06-09	3,082,435	0	13.1538	23,433,783	2021-05-31
1121	2021-06-08	3,082,435	0	13.1538	23,433,783	2021-05-31
1122	2021-06-07	3,082,435	0	13.1538	23,433,783	2021-05-31
1123	2021-06-04	3,082,435	0	13.1538	23,433,783	2021-05-31
1124	2021-06-03	3,082,435	0	13.1538	23,433,783	2021-05-31
1125	2021-06-02	3,082,435	0	13.1538	23,433,783	2021-05-31
1126	2021-06-01	3,082,435	0	13.1538	23,433,783	2021-05-31
1127	2021-05-31	3,082,435	0	13.1538	23,433,783	2021-05-31
1128	2021-05-28	3,082,435	0	13.1538	23,433,783	2021-04-30
1129	2021-05-27	3,082,435	0	13.1538	23,433,783	2021-04-30
1130	2021-05-26	3,082,435	0	13.1538	23,433,783	2021-04-30
1131	2021-05-25	3,082,435	-14,400	13.1538	23,433,783	2021-04-30
1132	2021-05-24	3,096,835	0	13.2153	23,433,783	2021-04-30
1133	2021-05-21	3,096,835	0	13.2153	23,433,783	2021-04-30
1134	2021-05-20	3,096,835	0	13.2153	23,433,783	2021-04-30
1135	2021-05-18	3,096,835	0	13.2153	23,433,783	2021-04-30
1136	2021-05-17	3,096,835	0	13.2153	23,433,783	2021-04-30
1137	2021-05-14	3,096,835	0	13.2153	23,433,783	2021-04-30
1138	2021-05-13	3,096,835	0	13.2153	23,433,783	2021-04-30
1139	2021-05-12	3,096,835	0	13.2153	23,433,783	2021-04-30
1140	2021-05-11	3,096,835	0	13.2153	23,433,783	2021-04-30
1141	2021-05-10	3,096,835	0	13.2153	23,433,783	2021-04-30
1142	2021-05-07	3,096,835	0	13.2153	23,433,783	2021-04-30
1143	2021-05-06	3,096,835	0	13.2153	23,433,783	2021-04-30
1144	2021-05-05	3,096,835	0	13.2153	23,433,783	2021-04-30
1145	2021-05-04	3,096,835	0	13.2153	23,433,783	2021-04-30
1146	2021-05-03	3,096,835	0	13.2153	23,433,783	2021-04-30
1147	2021-04-30	3,096,835	0	13.2153	23,433,783	2021-04-30
1148	2021-04-29	3,096,835	0	13.2153	23,433,783	2021-03-31
1149	2021-04-28	3,096,835	0	13.2153	23,433,783	2021-03-31
1150	2021-04-27	3,096,835	0	13.2153	23,433,783	2021-03-31
1151	2021-04-26	3,096,835	0	13.2153	23,433,783	2021-03-31
1152	2021-04-23	3,096,835	0	13.2153	23,433,783	2021-03-31
1153	2021-04-22	3,096,835	400	13.2153	23,433,783	2021-03-31
1154	2021-04-21	3,096,435	0	13.2136	23,433,783	2021-03-31
1155	2021-04-20	3,096,435	0	13.2136	23,433,783	2021-03-31
1156	2021-04-19	3,096,435	0	13.2136	23,433,783	2021-03-31
1157	2021-04-16	3,096,435	0	13.2136	23,433,783	2021-03-31
1158	2021-04-15	3,096,435	0	13.2136	23,433,783	2021-03-31
1159	2021-04-14	3,096,435	0	13.2136	23,433,783	2021-03-31
1160	2021-04-13	3,096,435	0	13.2136	23,433,783	2021-03-31
1161	2021-04-12	3,096,435	0	13.2136	23,433,783	2021-03-31
1162	2021-04-09	3,096,435	0	13.2136	23,433,783	2021-03-31
1163	2021-04-08	3,096,435	0	13.2136	23,433,783	2021-03-31
1164	2021-04-07	3,096,435	0	13.2136	23,433,783	2021-03-31
1165	2021-04-01	3,096,435	0	13.2136	23,433,783	2021-03-31
1166	2021-03-31	3,096,435	0	13.2136	23,433,783	2021-03-31
1167	2021-03-30	3,096,435	0	13.2136	23,433,783	2021-02-28
1168	2021-03-29	3,096,435	0	13.2136	23,433,783	2021-02-28
1169	2021-03-26	3,096,435	0	13.2136	23,433,783	2021-02-28
1170	2021-03-25	3,096,435	0	13.2136	23,433,783	2021-02-28
1171	2021-03-24	3,096,435	0	13.2136	23,433,783	2021-02-28
1172	2021-03-23	3,096,435	0	13.2136	23,433,783	2021-02-28
1173	2021-03-22	3,096,435	0	13.2136	23,433,783	2021-02-28
1174	2021-03-19	3,096,435	0	13.2136	23,433,783	2021-02-28
1175	2021-03-18	3,096,435	1,400	13.2136	23,433,783	2021-02-28
1176	2021-03-17	3,095,035	0	13.2076	23,433,783	2021-02-28
1177	2021-03-16	3,095,035	0	13.2076	23,433,783	2021-02-28
1178	2021-03-15	3,095,035	-200	13.2076	23,433,783	2021-02-28
1179	2021-03-12	3,095,235	0	13.2084	23,433,783	2021-02-28
1180	2021-03-11	3,095,235	1,600	13.2084	23,433,783	2021-02-28
1181	2021-03-10	3,093,635	0	13.2016	23,433,783	2021-02-28
1182	2021-03-09	3,093,635	0	13.2016	23,433,783	2021-02-28
1183	2021-03-08	3,093,635	800	13.2016	23,433,783	2021-02-28
1184	2021-03-05	3,092,835	0	13.1982	23,433,783	2021-02-28
1185	2021-03-04	3,092,835	0	13.1982	23,433,783	2021-02-28
1186	2021-03-03	3,092,835	1,000	13.1982	23,433,783	2021-02-28
1187	2021-03-02	3,091,835	0	13.1939	23,433,783	2021-02-28
1188	2021-03-01	3,091,835	0	13.1939	23,433,783	2021-02-28
1189	2021-02-26	3,091,835	0	13.1939	23,433,783	2021-01-31
1190	2021-02-25	3,091,835	0	13.1939	23,433,783	2021-01-31
1191	2021-02-24	3,091,835	0	13.1939	23,433,783	2021-01-31
1192	2021-02-23	3,091,835	800	13.1939	23,433,783	2021-01-31
1193	2021-02-22	3,091,035	400	13.1905	23,433,783	2021-01-31
1194	2021-02-19	3,090,635	0	13.1888	23,433,783	2021-01-31
1195	2021-02-18	3,090,635	0	13.1888	23,433,783	2021-01-31
1196	2021-02-17	3,090,635	-200	13.1888	23,433,783	2021-01-31
1197	2021-02-16	3,090,835	0	13.1897	23,433,783	2021-01-31
1198	2021-02-11	3,090,835	0	13.1897	23,433,783	2021-01-31
1199	2021-02-10	3,090,835	0	13.1897	23,433,783	2021-01-31
1200	2021-02-09	3,090,835	0	13.1897	23,433,783	2021-01-31
1201	2021-02-08	3,090,835	0	13.1897	23,433,783	2021-01-31
1202	2021-02-05	3,090,835	0	13.1897	23,433,783	2021-01-31
1203	2021-02-04	3,090,835	0	13.1897	23,433,783	2021-01-31
1204	2021-02-03	3,090,835	0	13.1897	23,433,783	2021-01-31
1205	2021-02-02	3,090,835	600	13.1897	23,433,783	2021-01-31
1206	2021-02-01	3,090,235	5,000	13.1871	23,433,783	2021-01-31
1207	2021-01-29	3,085,235	1,400	13.1658	23,433,783	2020-12-31
1208	2021-01-28	3,083,835	600	13.1598	23,433,783	2020-12-31
1209	2021-01-27	3,083,235	-1,400	13.1572	23,433,783	2020-12-31
1210	2021-01-26	3,084,635	-5,000	13.1632	23,433,783	2020-12-31
1211	2021-01-25	3,089,635	-1,000	13.1845	23,433,783	2020-12-31
1212	2021-01-22	3,090,635	0	13.1888	23,433,783	2020-12-31
1213	2021-01-21	3,090,635	800	13.1888	23,433,783	2020-12-31
1214	2021-01-20	3,089,835	0	13.1854	23,433,783	2020-12-31
1215	2021-01-19	3,089,835	-12,000	13.1854	23,433,783	2020-12-31
1216	2021-01-18	3,101,835	-86	13.2366	23,433,783	2020-12-31
1217	2021-01-15	3,101,921	10,000	13.2370	23,433,783	2020-12-31
1218	2021-01-14	3,091,921	10,600	13.1943	23,433,783	2020-12-31
1219	2021-01-13	3,081,321	5,000	13.1491	23,433,783	2020-12-31
1220	2021-01-12	3,076,321	0	13.1277	23,433,783	2020-12-31
1221	2021-01-11	3,076,321	-9,800	13.1277	23,433,783	2020-12-31
1222	2021-01-08	3,086,121	0	13.1695	23,433,783	2020-12-31
1223	2021-01-07	3,086,121	0	13.1695	23,433,783	2020-12-31
1224	2021-01-06	3,086,121	0	13.1695	23,433,783	2020-12-31
1225	2021-01-05	3,086,121	0	13.1695	23,433,783	2020-12-31
1226	2021-01-04	3,086,121	0	13.1695	23,433,783	2020-12-31
1227	2020-12-31	3,086,121	0	13.1695	23,433,783	2020-12-31
1228	2020-12-30	3,086,121	0	13.1695	23,433,783	2020-11-30
1229	2020-12-29	3,086,121	0	13.1695	23,433,783	2020-11-30
1230	2020-12-28	3,086,121	2,000	13.1695	23,433,783	2020-11-30
1231	2020-12-24	3,084,121	0	13.1610	23,433,783	2020-11-30
1232	2020-12-23	3,084,121	0	13.1610	23,433,783	2020-11-30
1233	2020-12-22	3,084,121	-400	13.1610	23,433,783	2020-11-30
1234	2020-12-21	3,084,521	0	13.1627	23,433,783	2020-11-30
1235	2020-12-18	3,084,521	0	13.1627	23,433,783	2020-11-30
1236	2020-12-17	3,084,521	0	13.1627	23,433,783	2020-11-30
1237	2020-12-16	3,084,521	0	13.1627	23,433,783	2020-11-30
1238	2020-12-15	3,084,521	0	13.1627	23,433,783	2020-11-30
1239	2020-12-14	3,084,521	0	13.1627	23,433,783	2020-11-30
1240	2020-12-11	3,084,521	0	13.1627	23,433,783	2020-11-30
1241	2020-12-10	3,084,521	1,000	13.1627	23,433,783	2020-11-30
1242	2020-12-09	3,083,521	1,000	13.1584	23,433,783	2020-11-30
1243	2020-12-08	3,082,521	1,000	13.1542	23,433,783	2020-11-30
1244	2020-12-07	3,081,521	0	13.1499	23,433,783	2020-11-30
1245	2020-12-04	3,081,521	2,000	13.1499	23,433,783	2020-11-30
1246	2020-12-03	3,079,521	0	13.1414	23,433,783	2020-11-30
1247	2020-12-02	3,079,521	0	13.1414	23,433,783	2020-11-30
1248	2020-12-01	3,079,521	0	13.1414	23,433,783	2020-11-30
1249	2020-11-30	3,079,521	0	13.1414	23,433,783	2020-11-30
1250	2020-11-27	3,079,521	0	13.1414	23,433,783	2020-10-31
1251	2020-11-26	3,079,521	0	13.1414	23,433,783	2020-10-31
1252	2020-11-25	3,079,521	0	13.1414	23,433,783	2020-10-31
1253	2020-11-24	3,079,521	0	13.1414	23,433,783	2020-10-31
1254	2020-11-23	3,079,521	0	13.1414	23,433,783	2020-10-31
1255	2020-11-20	3,079,521	0	13.1414	23,433,783	2020-10-31
1256	2020-11-19	3,079,521	0	13.1414	23,433,783	2020-10-31
1257	2020-11-18	3,079,521	0	13.1414	23,433,783	2020-10-31
1258	2020-11-17	3,079,521	-1,000	13.1414	23,433,783	2020-10-31
1259	2020-11-16	3,080,521	0	13.1456	23,433,783	2020-10-31
1260	2020-11-13	3,080,521	0	13.1456	23,433,783	2020-10-31
1261	2020-11-12	3,080,521	0	13.1456	23,433,783	2020-10-31
1262	2020-11-11	3,080,521	200	13.1456	23,433,783	2020-10-31
1263	2020-11-10	3,080,321	0	13.1448	23,433,783	2020-10-31
1264	2020-11-09	3,080,321	0	13.1448	23,433,783	2020-10-31
1265	2020-11-06	3,080,321	0	13.1448	23,433,783	2020-10-31
1266	2020-11-05	3,080,321	0	13.1448	23,433,783	2020-10-31
1267	2020-11-04	3,080,321	-1,200	13.1448	23,433,783	2020-10-31
1268	2020-11-03	3,081,521	0	13.1499	23,433,783	2020-10-31
1269	2020-11-02	3,081,521	0	13.1499	23,433,783	2020-10-31
1270	2020-10-30	3,081,521	0	13.1499	23,433,783	2020-09-30
1271	2020-10-29	3,081,521	0	13.1499	23,433,783	2020-09-30
1272	2020-10-28	3,081,521	-15,600	13.1499	23,433,783	2020-09-30
1273	2020-10-27	3,097,121	0	13.2165	23,433,783	2020-09-30
1274	2020-10-23	3,097,121	0	13.2165	23,433,783	2020-09-30
1275	2020-10-22	3,097,121	0	13.2165	23,433,783	2020-09-30
1276	2020-10-21	3,097,121	0	13.2165	23,433,783	2020-09-30
1277	2020-10-20	3,097,121	0	13.2165	23,433,783	2020-09-30
1278	2020-10-19	3,097,121	-2,000	13.2165	23,433,783	2020-09-30
1279	2020-10-16	3,099,121	0	13.2250	23,433,783	2020-09-30
1280	2020-10-15	3,099,121	-400	13.2250	23,433,783	2020-09-30
1281	2020-10-14	3,099,521	0	13.2267	23,433,783	2020-09-30
1282	2020-10-12	3,099,521	0	13.2267	23,433,783	2020-09-30
1283	2020-10-09	3,099,521	0	13.2267	23,433,783	2020-09-30
1284	2020-10-08	3,099,521	0	13.2267	23,433,783	2020-09-30
1285	2020-10-07	3,099,521	0	13.2267	23,433,783	2020-09-30
1286	2020-10-06	3,099,521	0	13.2267	23,433,783	2020-09-30
1287	2020-10-05	3,099,521	0	13.2267	23,433,783	2020-09-30
1288	2020-09-30	3,099,521	0	13.2267	23,433,783	2020-09-30
1289	2020-09-29	3,099,521	0	13.2267	23,433,783	2020-08-31
1290	2020-09-28	3,099,521	0	13.2267	23,433,783	2020-08-31
1291	2020-09-25	3,099,521	-400	13.2267	23,433,783	2020-08-31
1292	2020-09-24	3,099,921	-5,800	13.2284	23,433,783	2020-08-31
1293	2020-09-23	3,105,721	0	13.2532	23,433,783	2020-08-31
1294	2020-09-22	3,105,721	-5,800	13.2532	23,433,783	2020-08-31
1295	2020-09-21	3,111,521	0	13.2779	23,433,783	2020-08-31
1296	2020-09-18	3,111,521	0	13.2779	23,433,783	2020-08-31
1297	2020-09-17	3,111,521	0	13.2779	23,433,783	2020-08-31
1298	2020-09-16	3,111,521	0	13.2779	23,433,783	2020-08-31
1299	2020-09-15	3,111,521	0	13.2779	23,433,783	2020-08-31
1300	2020-09-14	3,111,521	0	13.2779	23,433,783	2020-08-31
1301	2020-09-11	3,111,521	0	13.2779	23,433,783	2020-08-31
1302	2020-09-10	3,111,521	1,000	13.2779	23,433,783	2020-08-31
1303	2020-09-09	3,110,521	400	13.2737	23,433,783	2020-08-31
1304	2020-09-08	3,110,121	0	13.2720	23,433,783	2020-08-31
1305	2020-09-07	3,110,121	0	13.2720	23,433,783	2020-08-31
1306	2020-09-04	3,110,121	0	13.2720	23,433,783	2020-08-31
1307	2020-09-03	3,110,121	0	13.2720	23,433,783	2020-08-31
1308	2020-09-02	3,110,121	0	13.2720	23,433,783	2020-08-31
1309	2020-09-01	3,110,121	0	13.2720	23,433,783	2020-08-31
1310	2020-08-31	3,110,121	0	13.2720	23,433,783	2020-08-31
1311	2020-08-28	3,110,121	2,000	13.2720	23,433,783	2020-07-31
1312	2020-08-27	3,108,121	0	13.2634	23,433,783	2020-07-31
1313	2020-08-26	3,108,121	0	13.2634	23,433,783	2020-07-31
1314	2020-08-25	3,108,121	0	13.2634	23,433,783	2020-07-31
1315	2020-08-24	3,108,121	600	13.2634	23,433,783	2020-07-31
1316	2020-08-21	3,107,521	-200	13.2609	23,433,783	2020-07-31
1317	2020-08-20	3,107,721	0	13.2617	23,433,783	2020-07-31
1318	2020-08-19	3,107,721	0	13.2617	23,433,783	2020-07-31
1319	2020-08-18	3,107,721	0	13.2617	23,433,783	2020-07-31
1320	2020-08-17	3,107,721	0	13.2617	23,433,783	2020-07-31
1321	2020-08-14	3,107,721	0	13.2617	23,433,783	2020-07-31
1322	2020-08-13	3,107,721	0	13.2617	23,433,783	2020-07-31
1323	2020-08-12	3,107,721	1,000	13.2617	23,433,783	2020-07-31
1324	2020-08-11	3,106,721	0	13.2574	23,433,783	2020-07-31
1325	2020-08-10	3,106,721	0	13.2574	23,433,783	2020-07-31
1326	2020-08-07	3,106,721	0	13.2574	23,433,783	2020-07-31
1327	2020-08-06	3,106,721	0	13.2574	23,433,783	2020-07-31
1328	2020-08-05	3,106,721	0	13.2574	23,433,783	2020-07-31
1329	2020-08-04	3,106,721	0	13.2574	23,433,783	2020-07-31
1330	2020-08-03	3,106,721	0	13.2574	23,433,783	2020-07-31
1331	2020-07-31	3,106,721	0	13.2574	23,433,783	2020-07-31
1332	2020-07-30	3,106,721	0	13.2574	23,433,783	2020-06-30
1333	2020-07-29	3,106,721	0	13.2574	23,433,783	2020-06-30
1334	2020-07-28	3,106,721	0	13.2574	23,433,783	2020-06-30
1335	2020-07-27	3,106,721	0	13.2574	23,433,783	2020-06-30
1336	2020-07-24	3,106,721	0	13.2574	23,433,783	2020-06-30
1337	2020-07-23	3,106,721	0	13.2574	23,433,783	2020-06-30
1338	2020-07-22	3,106,721	25,600	13.2574	23,433,783	2020-06-30
1339	2020-07-21	3,081,121	1,400	13.1482	23,433,783	2020-06-30
1340	2020-07-20	3,079,721	0	13.1422	23,433,783	2020-06-30
1341	2020-07-17	3,079,721	3,200	13.1422	23,433,783	2020-06-30
1342	2020-07-16	3,076,521	0	13.1286	23,433,783	2020-06-30
1343	2020-07-15	3,076,521	3,200	13.1286	23,433,783	2020-06-30
1344	2020-07-14	3,073,321	0	13.1149	23,433,783	2020-06-30
1345	2020-07-13	3,073,321	3,200	13.1149	23,433,783	2020-06-30
1346	2020-07-10	3,070,121	0	13.1013	23,433,783	2020-06-30
1347	2020-07-09	3,070,121	3,200	13.1013	23,433,783	2020-06-30
1348	2020-07-08	3,066,921	0	13.0876	23,433,783	2020-06-30
1349	2020-07-07	3,066,921	0	13.0876	23,433,783	2020-06-30
1350	2020-07-06	3,066,921	0	13.0876	23,433,783	2020-06-30
1351	2020-07-03	3,066,921	0	13.0876	23,433,783	2020-06-30
1352	2020-07-02	3,066,921	0	13.0876	23,433,783	2020-06-30
1353	2020-06-30	3,066,921	0	13.0876	23,433,783	2020-06-30
1354	2020-06-29	3,066,921	0	13.0876	23,433,783	2020-05-31
1355	2020-06-26	3,066,921	0	13.0876	23,433,783	2020-05-31
1356	2020-06-24	3,066,921	0	13.0876	23,433,783	2020-05-31
1357	2020-06-23	3,066,921	0	13.0876	23,433,783	2020-05-31
1358	2020-06-22	3,066,921	0	13.0876	23,433,783	2020-05-31
1359	2020-06-19	3,066,921	0	13.0876	23,433,783	2020-05-31
1360	2020-06-18	3,066,921	0	13.0876	23,433,783	2020-05-31
1361	2020-06-17	3,066,921	0	13.0876	23,433,783	2020-05-31
1362	2020-06-16	3,066,921	0	13.0876	23,433,783	2020-05-31
1363	2020-06-15	3,066,921	0	13.0876	23,433,783	2020-05-31
1364	2020-06-12	3,066,921	0	13.0876	23,433,783	2020-05-31
1365	2020-06-11	3,066,921	2,000	13.0876	23,433,783	2020-05-31
1366	2020-06-10	3,064,921	-800	13.0791	23,433,783	2020-05-31
1367	2020-06-09	3,065,721	0	13.0825	23,433,783	2020-05-31
1368	2020-06-08	3,065,721	0	13.0825	23,433,783	2020-05-31
1369	2020-06-05	3,065,721	0	13.0825	23,433,783	2020-05-31
1370	2020-06-04	3,065,721	0	13.0825	23,433,783	2020-05-31
1371	2020-06-03	3,065,721	0	13.0825	23,433,783	2020-05-31
1372	2020-06-02	3,065,721	0	13.0825	23,433,783	2020-05-31
1373	2020-06-01	3,065,721	1,000	13.0825	23,433,783	2020-05-31
1374	2020-05-29	3,064,721	3,000	13.0782	23,433,783	2020-04-30
1375	2020-05-28	3,061,721	0	13.0654	23,433,783	2020-04-30
1376	2020-05-27	3,061,721	0	13.0654	23,433,783	2020-04-30
1377	2020-05-26	3,061,721	3,600	13.0654	23,433,783	2020-04-30
1378	2020-05-25	3,058,121	200	13.0501	23,433,783	2020-04-30
1379	2020-05-22	3,057,921	0	13.0492	23,433,783	2020-04-30
1380	2020-05-21	3,057,921	0	13.0492	23,433,783	2020-04-30
1381	2020-05-20	3,057,921	0	13.0492	23,433,783	2020-04-30
1382	2020-05-19	3,057,921	600	13.0492	23,433,783	2020-04-30
1383	2020-05-18	3,057,321	0	13.0466	23,433,783	2020-04-30
1384	2020-05-15	3,057,321	0	13.0466	23,433,783	2020-04-30
1385	2020-05-14	3,057,321	0	13.0466	23,433,783	2020-04-30
1386	2020-05-13	3,057,321	0	13.0466	23,433,783	2020-04-30
1387	2020-05-12	3,057,321	0	13.0466	23,433,783	2020-04-30
1388	2020-05-11	3,057,321	0	13.0466	23,433,783	2020-04-30
1389	2020-05-08	3,057,321	0	13.0466	23,433,783	2020-04-30
1390	2020-05-07	3,057,321	0	13.0466	23,433,783	2020-04-30
1391	2020-05-06	3,057,321	0	13.0466	23,433,783	2020-04-30
1392	2020-05-05	3,057,321	0	13.0466	23,433,783	2020-04-30
1393	2020-05-04	3,057,321	-400	13.0466	23,433,783	2020-04-30
1394	2020-04-29	3,057,721	0	13.0483	23,433,783	2020-03-31
1395	2020-04-28	3,057,721	0	13.0483	23,433,783	2020-03-31
1396	2020-04-27	3,057,721	0	13.0483	23,433,783	2020-03-31
1397	2020-04-24	3,057,721	200	13.0483	23,433,783	2020-03-31
1398	2020-04-23	3,057,521	0	13.0475	23,433,783	2020-03-31
1399	2020-04-22	3,057,521	0	13.0475	23,433,783	2020-03-31
1400	2020-04-21	3,057,521	0	13.0475	23,433,783	2020-03-31
1401	2020-04-20	3,057,521	0	13.0475	23,433,783	2020-03-31
1402	2020-04-17	3,057,521	0	13.0475	23,433,783	2020-03-31
1403	2020-04-16	3,057,521	-2,000	13.0475	23,433,783	2020-03-31
1404	2020-04-15	3,059,521	0	13.0560	23,433,783	2020-03-31
1405	2020-04-14	3,059,521	0	13.0560	23,433,783	2020-03-31
1406	2020-04-09	3,059,521	0	13.0560	23,433,783	2020-03-31
1407	2020-04-08	3,059,521	200	13.0560	23,433,783	2020-03-31
1408	2020-04-07	3,059,321	0	13.0552	23,433,783	2020-03-31
1409	2020-04-06	3,059,321	0	13.0552	23,433,783	2020-03-31
1410	2020-04-03	3,059,321	0	13.0552	23,433,783	2020-03-31
1411	2020-04-02	3,059,321	0	13.0552	23,433,783	2020-03-31
1412	2020-04-01	3,059,321	-200	13.0552	23,433,783	2020-03-31
1413	2020-03-31	3,059,521	0	13.0560	23,433,783	2020-03-31
1414	2020-03-30	3,059,521	0	13.0560	23,433,783	2020-02-29
1415	2020-03-27	3,059,521	0	13.0560	23,433,783	2020-02-29
1416	2020-03-26	3,059,521	0	13.0560	23,433,783	2020-02-29
1417	2020-03-25	3,059,521	319	13.0560	23,433,783	2020-02-29
1418	2020-03-24	3,059,202	400	13.0547	23,433,783	2020-02-29
1419	2020-03-23	3,058,802	600	13.0530	23,433,783	2020-02-29
1420	2020-03-20	3,058,202	16,000	13.0504	23,433,783	2020-02-29
1421	2020-03-19	3,042,202	-37,800	12.9821	23,433,783	2020-02-29
1422	2020-03-18	3,080,002	-36,000	13.1434	23,433,783	2020-02-29
1423	2020-03-17	3,116,002	400	13.2971	23,433,783	2020-02-29
1424	2020-03-16	3,115,602	0	13.2953	23,433,783	2020-02-29
1425	2020-03-13	3,115,602	0	13.2953	23,433,783	2020-02-29
1426	2020-03-12	3,115,602	0	13.2953	23,433,783	2020-02-29
1427	2020-03-11	3,115,602	600	13.2953	23,433,783	2020-02-29
1428	2020-03-10	3,115,002	200	13.2928	23,433,783	2020-02-29
1429	2020-03-09	3,114,802	400	13.2919	23,433,783	2020-02-29
1430	2020-03-06	3,114,402	-19,400	13.2902	23,433,783	2020-02-29
1431	2020-03-05	3,133,802	-1,200	13.3730	23,433,783	2020-02-29
1432	2020-03-04	3,135,002	0	13.3781	23,433,783	2020-02-29
1433	2020-03-03	3,135,002	0	13.3781	23,433,783	2020-02-29
1434	2020-03-02	3,135,002	0	13.3781	23,433,783	2020-02-29
1435	2020-02-28	3,135,002	0	13.3781	23,433,783	2020-01-31
1436	2020-02-27	3,135,002	0	13.3781	23,433,783	2020-01-31
1437	2020-02-26	3,135,002	0	13.3781	23,433,783	2020-01-31
1438	2020-02-25	3,135,002	-600	13.3781	23,433,783	2020-01-31
1439	2020-02-24	3,135,602	-200,400	13.3807	23,433,783	2020-01-31
1440	2020-02-21	3,336,002	0	14.2359	23,433,783	2020-01-31
1441	2020-02-20	3,336,002	-200	14.2359	23,433,783	2020-01-31
1442	2020-02-19	3,336,202	0	14.2367	23,433,783	2020-01-31
1443	2020-02-18	3,336,202	0	14.2367	23,433,783	2020-01-31
1444	2020-02-17	3,336,202	0	14.2367	23,433,783	2020-01-31
1445	2020-02-14	3,336,202	0	14.2367	23,433,783	2020-01-31
1446	2020-02-13	3,336,202	0	14.2367	23,433,783	2020-01-31
1447	2020-02-12	3,336,202	400	14.2367	23,433,783	2020-01-31
1448	2020-02-11	3,335,802	0	14.2350	23,433,783	2020-01-31
1449	2020-02-10	3,335,802	200	14.2350	23,433,783	2020-01-31
1450	2020-02-07	3,335,602	0	14.2342	23,433,783	2020-01-31
1451	2020-02-06	3,335,602	0	14.2342	23,433,783	2020-01-31
1452	2020-02-05	3,335,602	0	14.2342	23,433,783	2020-01-31
1453	2020-02-04	3,335,602	0	14.2342	23,433,783	2020-01-31
1454	2020-02-03	3,335,602	0	14.2342	23,433,783	2020-01-31
1455	2020-01-31	3,335,602	0	14.2342	23,433,783	2020-01-31
1456	2020-01-30	3,335,602	200	14.2342	23,433,783	2019-12-31
1457	2020-01-29	3,335,402	0	14.2333	23,433,783	2019-12-31
1458	2020-01-24	3,335,402	0	14.2333	23,433,783	2019-12-31
1459	2020-01-23	3,335,402	0	14.2333	23,433,783	2019-12-31
1460	2020-01-22	3,335,402	0	14.2333	23,433,783	2019-12-31
1461	2020-01-21	3,335,402	-600	14.2333	23,433,783	2019-12-31
1462	2020-01-20	3,336,002	0	14.2359	23,433,783	2019-12-31
1463	2020-01-17	3,336,002	0	14.2359	23,433,783	2019-12-31
1464	2020-01-16	3,336,002	200	14.2359	23,433,783	2019-12-31
1465	2020-01-15	3,335,802	0	14.2350	23,433,783	2019-12-31
1466	2020-01-14	3,335,802	0	14.2350	23,433,783	2019-12-31
1467	2020-01-13	3,335,802	1,600	14.2350	23,433,783	2019-12-31
1468	2020-01-10	3,334,202	600	14.2282	23,433,783	2019-12-31
1469	2020-01-09	3,333,602	0	14.2256	23,433,783	2019-12-31
1470	2020-01-08	3,333,602	0	14.2256	23,433,783	2019-12-31
1471	2020-01-07	3,333,602	200	14.2256	23,433,783	2019-12-31
1472	2020-01-06	3,333,402	-1,000	14.2248	23,433,783	2019-12-31
1473	2020-01-03	3,334,402	0	14.2290	23,433,783	2019-12-31
1474	2020-01-02	3,334,402	200	14.2290	23,433,783	2019-12-31
1475	2019-12-31	3,334,202	0	14.2282	23,433,783	2019-12-31
1476	2019-12-30	3,334,202	0	14.2282	23,433,783	2019-11-30
1477	2019-12-27	3,334,202	0	14.2282	23,433,783	2019-11-30
1478	2019-12-24	3,334,202	0	14.2282	23,433,783	2019-11-30
1479	2019-12-23	3,334,202	23	14.2282	23,433,783	2019-11-30
1480	2019-12-20	3,334,179	0	14.2281	23,433,783	2019-11-30
1481	2019-12-19	3,334,179	0	14.2281	23,433,783	2019-11-30
1482	2019-12-18	3,334,179	0	14.2281	23,433,783	2019-11-30
1483	2019-12-17	3,334,179	0	14.2281	23,433,783	2019-11-30
1484	2019-12-16	3,334,179	200	14.2281	23,433,783	2019-11-30
1485	2019-12-13	3,333,979	0	14.2272	23,433,783	2019-11-30
1486	2019-12-12	3,333,979	0	14.2272	23,433,783	2019-11-30
1487	2019-12-11	3,333,979	200	14.2272	23,433,783	2019-11-30
1488	2019-12-10	3,333,779	0	14.2264	23,433,783	2019-11-30
1489	2019-12-09	3,333,779	0	14.2264	23,433,783	2019-11-30
1490	2019-12-06	3,333,779	-600	14.2264	23,433,783	2019-11-30
1491	2019-12-05	3,334,379	-8,000	14.2289	23,433,783	2019-11-30
1492	2019-12-04	3,342,379	-1,800	14.2631	23,433,783	2019-11-30
1493	2019-12-03	3,344,179	0	14.2708	23,433,783	2019-11-30
1494	2019-12-02	3,344,179	1,400	14.2708	23,433,783	2019-11-30
1495	2019-11-29	3,342,779	0	14.2648	23,433,783	2019-10-31
1496	2019-11-28	3,342,779	-3,600	14.2648	23,433,783	2019-10-31
1497	2019-11-27	3,346,379	400	14.2801	23,433,783	2019-10-31
1498	2019-11-26	3,345,979	0	14.2784	23,433,783	2019-10-31
1499	2019-11-25	3,345,979	0	14.2784	23,433,783	2019-10-31
1500	2019-11-22	3,345,979	0	14.2784	23,433,783	2019-10-31
1501	2019-11-21	3,345,979	0	14.2784	23,433,783	2019-10-31
1502	2019-11-20	3,345,979	0	14.2784	23,433,783	2019-10-31
1503	2019-11-19	3,345,979	0	14.2784	23,433,783	2019-10-31
1504	2019-11-18	3,345,979	200	14.2784	23,433,783	2019-10-31
1505	2019-11-15	3,345,779	197,600	14.2776	23,433,783	2019-10-31
1506	2019-11-14	3,148,179	0	13.4344	23,433,783	2019-10-31
1507	2019-11-13	3,148,179	-21,000	13.4344	23,433,783	2019-10-31
1508	2019-11-12	3,169,179	20,000	13.5240	23,433,783	2019-10-31
1509	2019-11-11	3,149,179	0	13.4386	23,433,783	2019-10-31
1510	2019-11-08	3,149,179	600	13.4386	23,433,783	2019-10-31
1511	2019-11-07	3,148,579	200	13.4361	23,433,783	2019-10-31
1512	2019-11-06	3,148,379	800	13.4352	23,433,783	2019-10-31
1513	2019-11-05	3,147,579	0	13.4318	23,433,783	2019-10-31
1514	2019-11-04	3,147,579	0	13.4318	23,433,783	2019-10-31
1515	2019-11-01	3,147,579	0	13.4318	23,433,783	2019-10-31
1516	2019-10-31	3,147,579	0	13.4318	23,433,783	2019-10-31
1517	2019-10-30	3,147,579	-23,000	13.4318	23,433,783	2019-09-30
1518	2019-10-29	3,170,579	0	13.5299	23,433,783	2019-09-30
1519	2019-10-28	3,170,579	0	13.5299	23,433,783	2019-09-30
1520	2019-10-25	3,170,579	0	13.5299	23,433,783	2019-09-30
1521	2019-10-24	3,170,579	0	13.5299	23,433,783	2019-09-30
1522	2019-10-23	3,170,579	0	13.5299	23,433,783	2019-09-30
1523	2019-10-22	3,170,579	0	13.5299	23,433,783	2019-09-30
1524	2019-10-21	3,170,579	0	13.5299	23,433,783	2019-09-30
1525	2019-10-18	3,170,579	0	13.5299	23,433,783	2019-09-30
1526	2019-10-17	3,170,579	0	13.5299	23,433,783	2019-09-30
1527	2019-10-16	3,170,579	0	13.5299	23,433,783	2019-09-30
1528	2019-10-15	3,170,579	0	13.5299	23,433,783	2019-09-30
1529	2019-10-14	3,170,579	0	13.5299	23,433,783	2019-09-30
1530	2019-10-11	3,170,579	-200	13.5299	23,433,783	2019-09-30
1531	2019-10-10	3,170,779	0	13.5308	23,433,783	2019-09-30
1532	2019-10-09	3,170,779	0	13.5308	23,433,783	2019-09-30
1533	2019-10-08	3,170,779	0	13.5308	23,433,783	2019-09-30
1534	2019-10-04	3,170,779	0	13.5308	23,433,783	2019-09-30
1535	2019-10-03	3,170,779	0	13.5308	23,433,783	2019-09-30
1536	2019-10-02	3,170,779	0	13.5308	23,433,783	2019-09-30
1537	2019-09-30	3,170,779	0	13.5308	23,433,783	2019-09-30
1538	2019-09-27	3,170,779	0	13.5308	23,433,783	2019-08-31
1539	2019-09-26	3,170,779	-8,200	13.5308	23,433,783	2019-08-31
1540	2019-09-25	3,178,979	-1,000	13.5658	23,433,783	2019-08-31
1541	2019-09-24	3,179,979	-32,800	13.5701	23,433,783	2019-08-31
1542	2019-09-23	3,212,779	0	13.7100	23,433,783	2019-08-31
1543	2019-09-20	3,212,779	-38,400	13.7100	23,433,783	2019-08-31
1544	2019-09-19	3,251,179	0	13.8739	23,433,783	2019-08-31
1545	2019-09-18	3,251,179	0	13.8739	23,433,783	2019-08-31
1546	2019-09-17	3,251,179	0	13.8739	23,433,783	2019-08-31
1547	2019-09-16	3,251,179	-20,000	13.8739	23,433,783	2019-08-31
1548	2019-09-13	3,271,179	-7,200	13.9592	23,433,783	2019-08-31
1549	2019-09-12	3,278,379	-200	13.9900	23,433,783	2019-08-31
1550	2019-09-11	3,278,579	600	13.9908	23,433,783	2019-08-31
1551	2019-09-10	3,277,979	0	13.9883	23,433,783	2019-08-31
1552	2019-09-09	3,277,979	5,000	13.9883	23,433,783	2019-08-31
1553	2019-09-06	3,272,979	0	13.9669	23,433,783	2019-08-31
1554	2019-09-05	3,272,979	4,400	13.9669	23,433,783	2019-08-31
1555	2019-09-04	3,268,579	-400	13.9481	23,433,783	2019-08-31
1556	2019-09-03	3,268,979	0	13.9499	23,433,783	2019-08-31
1557	2019-09-02	3,268,979	0	13.9499	23,433,783	2019-08-31
1558	2019-08-30	3,268,979	0	13.9499	23,433,783	2019-07-31
1559	2019-08-29	3,268,979	0	13.9499	23,433,783	2019-07-31
1560	2019-08-28	3,268,979	0	13.9499	23,433,783	2019-07-31
1561	2019-08-27	3,268,979	0	13.9499	23,433,783	2019-07-31
1562	2019-08-26	3,268,979	-3,000	13.9499	23,433,783	2019-07-31
1563	2019-08-23	3,271,979	-9,600	13.9627	23,433,783	2019-07-31
1564	2019-08-22	3,281,579	0	14.0036	23,433,783	2019-07-31
1565	2019-08-21	3,281,579	400	14.0036	23,433,783	2019-07-31
1566	2019-08-20	3,281,179	-200	14.0019	23,433,783	2019-07-31
1567	2019-08-19	3,281,379	-46,920	14.0028	23,433,783	2019-07-31
1568	2019-08-16	3,328,299	-18,000	14.2030	23,433,783	2019-07-31
1569	2019-08-15	3,346,299	200	14.2798	23,433,783	2019-07-31
1570	2019-08-14	3,346,099	2,000	14.2790	23,433,783	2019-07-31
1571	2019-08-13	3,344,099	0	14.2704	23,433,783	2019-07-31
1572	2019-08-12	3,344,099	-4,800	14.2704	23,433,783	2019-07-31
1573	2019-08-09	3,348,899	200	14.2909	23,433,783	2019-07-31
1574	2019-08-08	3,348,699	0	14.2900	23,433,783	2019-07-31
1575	2019-08-07	3,348,699	0	14.2900	23,433,783	2019-07-31
1576	2019-08-06	3,348,699	0	14.2900	23,433,783	2019-07-31
1577	2019-08-05	3,348,699	0	14.2900	23,433,783	2019-07-31
1578	2019-08-02	3,348,699	0	14.2900	23,433,783	2019-07-31
1579	2019-08-01	3,348,699	-1,600	14.2900	23,433,783	2019-07-31
1580	2019-07-31	3,350,299	200	14.2969	23,433,783	2019-07-31
1581	2019-07-30	3,350,099	0	14.2960	23,433,783	2019-06-30
1582	2019-07-29	3,350,099	0	14.2960	23,433,783	2019-06-30
1583	2019-07-26	3,350,099	0	14.2960	23,433,783	2019-06-30
1584	2019-07-25	3,350,099	200	14.2960	23,433,783	2019-06-30
1585	2019-07-24	3,349,899	0	14.2952	23,433,783	2019-06-30
1586	2019-07-23	3,349,899	0	14.2952	23,433,783	2019-06-30
1587	2019-07-22	3,349,899	800	14.2952	23,433,783	2019-06-30
1588	2019-07-19	3,349,099	0	14.2918	23,433,783	2019-06-30
1589	2019-07-18	3,349,099	-1,000	14.2918	23,433,783	2019-06-30
1590	2019-07-17	3,350,099	0	14.2960	23,433,783	2019-06-30
1591	2019-07-16	3,350,099	0	14.2960	23,433,783	2019-06-30
1592	2019-07-15	3,350,099	0	14.2960	23,433,783	2019-06-30
1593	2019-07-12	3,350,099	-1,000	14.2960	23,433,783	2019-06-30
1594	2019-07-11	3,351,099	0	14.3003	23,433,783	2019-06-30
1595	2019-07-10	3,351,099	0	14.3003	23,433,783	2019-06-30
1596	2019-07-09	3,351,099	0	14.3003	23,433,783	2019-06-30
1597	2019-07-08	3,351,099	-6,000	14.3003	23,433,783	2019-06-30
1598	2019-07-05	3,357,099	0	14.3259	23,433,783	2019-06-30
1599	2019-07-04	3,357,099	-7,000	14.3259	23,433,783	2019-06-30
1600	2019-07-03	3,364,099	0	14.3558	23,433,783	2019-06-30
1601	2019-07-02	3,364,099	0	14.3558	23,433,783	2019-06-30
1602	2019-06-28	3,364,099	0	14.3558	23,433,783	2019-05-31
1603	2019-06-27	3,364,099	6,200	14.3558	23,433,783	2019-05-31
1604	2019-06-26	3,357,899	110,152	14.3293	23,433,783	2019-05-31
1605	2019-06-25	3,247,747	0	13.8593	23,433,783	2019-05-31
1606	2019-06-24	3,247,747	1,000	13.8593	23,433,783	2019-05-31
1607	2019-06-21	3,246,747	2,400	13.8550	23,433,783	2019-05-31
1608	2019-06-20	3,244,347	-11,000	13.8447	23,433,783	2019-05-31
1609	2019-06-19	3,255,347	-10,400	13.8917	23,433,783	2019-05-31
1610	2019-06-18	3,265,747	0	13.9361	23,433,783	2019-05-31
1611	2019-06-17	3,265,747	0	13.9361	23,433,783	2019-05-31
1612	2019-06-14	3,265,747	-10,400	13.9361	23,433,783	2019-05-31
1613	2019-06-13	3,276,147	3,400	13.9804	23,433,783	2019-05-31
1614	2019-06-12	3,272,747	6,000	13.9659	23,433,783	2019-05-31
1615	2019-06-11	3,266,747	22,400	13.9403	23,433,783	2019-05-31
1616	2019-06-10	3,244,347	0	13.8447	23,433,783	2019-05-31
1617	2019-06-06	3,244,347	60,800	13.8447	23,433,783	2019-05-31
1618	2019-06-05	3,183,547	23,800	13.5853	23,433,783	2019-05-31
1619	2019-06-04	3,159,747	53,000	13.4837	23,433,783	2019-05-31
1620	2019-06-03	3,106,747	6,200	13.2576	23,433,783	2019-05-31
1621	2019-05-31	3,100,547	20,000	13.2311	23,433,783	2019-05-31
1622	2019-05-30	3,080,547	0	13.1458	23,433,783	2019-04-30
1623	2019-05-29	3,080,547	0	13.1458	23,433,783	2019-04-30
1624	2019-05-28	3,080,547	0	13.1458	23,433,783	2019-04-30
1625	2019-05-27	3,080,547	10,000	13.1458	23,433,783	2019-04-30
1626	2019-05-24	3,070,547	-600	13.1031	23,433,783	2019-04-30
1627	2019-05-23	3,071,147	51,400	13.1056	23,433,783	2019-04-30
1628	2019-05-22	3,019,747	0	12.8863	23,433,783	2019-04-30
1629	2019-05-21	3,019,747	0	12.8863	23,433,783	2019-04-30
1630	2019-05-20	3,019,747	0	12.8863	23,433,783	2019-04-30
1631	2019-05-17	3,019,747	0	12.8863	23,433,783	2019-04-30
1632	2019-05-16	3,019,747	-800	12.8863	23,433,783	2019-04-30
1633	2019-05-15	3,020,547	0	12.8897	23,433,783	2019-04-30
1634	2019-05-14	3,020,547	0	12.8897	23,433,783	2019-04-30
1635	2019-05-10	3,020,547	-2,000	12.8897	23,433,783	2019-04-30
1636	2019-05-09	3,022,547	19,000	12.8982	23,433,783	2019-04-30
1637	2019-05-08	3,003,547	43,400	12.8172	23,433,783	2019-04-30
1638	2019-05-07	2,960,147	0	12.6320	23,433,783	2019-04-30
1639	2019-05-06	2,960,147	0	12.6320	23,433,783	2019-04-30
1640	2019-05-03	2,960,147	0	12.6320	23,433,783	2019-04-30
1641	2019-05-02	2,960,147	0	12.6320	23,433,783	2019-04-30
1642	2019-04-30	2,960,147	0	12.6320	23,433,783	2019-04-30
1643	2019-04-29	2,960,147	16,800	12.6320	23,433,783	2019-03-31
1644	2019-04-26	2,943,347	0	12.5603	23,433,783	2019-03-31
1645	2019-04-25	2,943,347	21,200	12.5603	23,433,783	2019-03-31
1646	2019-04-24	2,922,147	23,000	12.4698	23,433,783	2019-03-31
1647	2019-04-23	2,899,147	-2,000	12.3717	23,433,783	2019-03-31
1648	2019-04-18	2,901,147	0	12.3802	23,433,783	2019-03-31
1649	2019-04-17	2,901,147	0	12.3802	23,433,783	2019-03-31
1650	2019-04-16	2,901,147	-200	12.3802	23,433,783	2019-03-31
1651	2019-04-15	2,901,347	0	12.3810	23,433,783	2019-03-31
1652	2019-04-12	2,901,347	0	12.3810	23,433,783	2019-03-31
1653	2019-04-11	2,901,347	0	12.3810	23,433,783	2019-03-31
1654	2019-04-10	2,901,347	0	12.3810	23,433,783	2019-03-31
1655	2019-04-09	2,901,347	0	12.3810	23,433,783	2019-03-31
1656	2019-04-08	2,901,347	2,000	12.3810	23,433,783	2019-03-31
1657	2019-04-04	2,899,347	0	12.3725	23,433,783	2019-03-31
1658	2019-04-03	2,899,347	0	12.3725	23,433,783	2019-03-31
1659	2019-04-02	2,899,347	-800	12.3725	23,433,783	2019-03-31
1660	2019-04-01	2,900,147	-400	12.3759	23,433,783	2019-03-31
1661	2019-03-29	2,900,547	-200	12.3776	23,433,783	2019-02-28
1662	2019-03-28	2,900,747	2,000	12.3785	23,433,783	2019-02-28
1663	2019-03-27	2,898,747	0	12.3699	23,433,783	2019-02-28
1664	2019-03-26	2,898,747	0	12.3699	23,433,783	2019-02-28
1665	2019-03-25	2,898,747	0	12.3699	23,433,783	2019-02-28
1666	2019-03-22	2,898,747	-1,000	12.3699	23,433,783	2019-02-28
1667	2019-03-21	2,899,747	0	12.3742	23,433,783	2019-02-28
1668	2019-03-20	2,899,747	1,000	12.3742	23,433,783	2019-02-28
1669	2019-03-19	2,898,747	0	12.3699	23,433,783	2019-02-28
1670	2019-03-18	2,898,747	0	12.3699	23,433,783	2019-02-28
1671	2019-03-15	2,898,747	0	12.3699	23,433,783	2019-02-28
1672	2019-03-14	2,898,747	0	12.3699	23,433,783	2019-02-28
1673	2019-03-13	2,898,747	0	12.3699	23,433,783	2019-02-28
1674	2019-03-12	2,898,747	0	12.3699	23,433,783	2019-02-28
1675	2019-03-11	2,898,747	6,200	12.3699	23,433,783	2019-02-28
1676	2019-03-08	2,892,547	0	12.3435	23,433,783	2019-02-28
1677	2019-03-07	2,892,547	4,000	12.3435	23,433,783	2019-02-28
1678	2019-03-06	2,888,547	0	12.3264	23,433,783	2019-02-28
1679	2019-03-05	2,888,547	0	12.3264	23,433,783	2019-02-28
1680	2019-03-04	2,888,547	0	12.3264	23,433,783	2019-02-28
1681	2019-03-01	2,888,547	1,200	12.3264	23,433,783	2019-02-28
1682	2019-02-28	2,887,347	20,600	12.3213	23,433,783	2019-02-28
1683	2019-02-27	2,866,747	13,400	12.2334	23,433,783	2019-01-31
1684	2019-02-26	2,853,347	2,000	12.1762	23,433,783	2019-01-31
1685	2019-02-25	2,851,347	0	12.1677	23,433,783	2019-01-31
1686	2019-02-22	2,851,347	0	12.1677	23,433,783	2019-01-31
1687	2019-02-21	2,851,347	0	12.1677	23,433,783	2019-01-31
1688	2019-02-20	2,851,347	0	12.1677	23,433,783	2019-01-31
1689	2019-02-19	2,851,347	0	12.1677	23,433,783	2019-01-31
1690	2019-02-18	2,851,347	0	12.1677	23,433,783	2019-01-31
1691	2019-02-15	2,851,347	1,000	12.1677	23,433,783	2019-01-31
1692	2019-02-14	2,850,347	-200	12.1634	23,433,783	2019-01-31
1693	2019-02-13	2,850,547	1,200	12.1643	23,433,783	2019-01-31
1694	2019-02-12	2,849,347	0	12.1591	23,433,783	2019-01-31
1695	2019-02-11	2,849,347	1,000	12.1591	23,433,783	2019-01-31
1696	2019-02-08	2,848,347	0	12.1549	23,433,783	2019-01-31
1697	2019-02-04	2,848,347	0	12.1549	23,433,783	2019-01-31
1698	2019-02-01	2,848,347	0	12.1549	23,433,783	2019-01-31
1699	2019-01-31	2,848,347	0	12.1549	23,433,783	2019-01-31
1700	2019-01-30	2,848,347	0	12.1549	23,433,783	2018-12-31
1701	2019-01-29	2,848,347	-40	12.1549	23,433,783	2018-12-31
1702	2019-01-28	2,848,387	0	12.1550	23,433,783	2018-12-31
1703	2019-01-25	2,848,387	0	12.1550	23,433,783	2018-12-31
1704	2019-01-24	2,848,387	0	12.1550	23,433,783	2018-12-31
1705	2019-01-23	2,848,387	0	12.1550	23,433,783	2018-12-31
1706	2019-01-22	2,848,387	0	12.1550	23,433,783	2018-12-31
1707	2019-01-21	2,848,387	0	12.1550	23,433,783	2018-12-31
1708	2019-01-18	2,848,387	0	12.1550	23,433,783	2018-12-31
1709	2019-01-17	2,848,387	-4,320	12.1550	23,433,783	2018-12-31
1710	2019-01-16	2,852,707	0	12.1735	23,433,783	2018-12-31
1711	2019-01-15	2,852,707	0	12.1735	23,433,783	2018-12-31
1712	2019-01-14	2,852,707	0	12.1735	23,433,783	2018-12-31
1713	2019-01-11	2,852,707	200	12.1735	23,433,783	2018-12-31
1714	2019-01-10	2,852,507	0	12.1726	23,433,783	2018-12-31
1715	2019-01-09	2,852,507	0	12.1726	23,433,783	2018-12-31
1716	2019-01-08	2,852,507	-400	12.1726	23,433,783	2018-12-31
1717	2019-01-07	2,852,907	0	12.1743	23,433,783	2018-12-31
1718	2019-01-04	2,852,907	0	12.1743	23,433,783	2018-12-31
1719	2019-01-03	2,852,907	0	12.1743	23,433,783	2018-12-31
1720	2019-01-02	2,852,907	0	12.1743	23,433,783	2018-12-31
1721	2018-12-31	2,852,907	0	12.1743	23,433,783	2018-12-31
1722	2018-12-28	2,852,907	0	12.1743	23,433,783	2018-11-30
1723	2018-12-27	2,852,907	0	12.1743	23,433,783	2018-11-30
1724	2018-12-24	2,852,907	0	12.1743	23,433,783	2018-11-30
1725	2018-12-21	2,852,907	0	12.1743	23,433,783	2018-11-30
1726	2018-12-20	2,852,907	0	12.1743	23,433,783	2018-11-30
1727	2018-12-19	2,852,907	0	12.1743	23,433,783	2018-11-30
1728	2018-12-18	2,852,907	0	12.1743	23,433,783	2018-11-30
1729	2018-12-17	2,852,907	0	12.1743	23,433,783	2018-11-30
1730	2018-12-14	2,852,907	0	12.1743	23,433,783	2018-11-30
1731	2018-12-13	2,852,907	0	12.1743	23,433,783	2018-11-30
1732	2018-12-12	2,852,907	0	12.1743	23,433,783	2018-11-30
1733	2018-12-11	2,852,907	-400	12.1743	23,433,783	2018-11-30
1734	2018-12-10	2,853,307	0	12.1760	23,433,783	2018-11-30
1735	2018-12-07	2,853,307	0	12.1760	23,433,783	2018-11-30
1736	2018-12-06	2,853,307	0	12.1760	23,433,783	2018-11-30
1737	2018-12-05	2,853,307	0	12.1760	23,433,783	2018-11-30
1738	2018-12-04	2,853,307	-400	12.1760	23,433,783	2018-11-30
1739	2018-12-03	2,853,707	0	12.1777	23,433,783	2018-11-30
1740	2018-11-30	2,853,707	0	12.1777	23,433,783	2018-11-30
1741	2018-11-29	2,853,707	0	12.1777	23,433,783	2018-10-31
1742	2018-11-28	2,853,707	10,000	12.1777	23,433,783	2018-10-31
1743	2018-11-27	2,843,707	10,000	12.1351	23,433,783	2018-10-31
1744	2018-11-26	2,833,707	2,800	12.0924	23,433,783	2018-10-31
1745	2018-11-23	2,830,907	3,000	12.0805	23,433,783	2018-10-31
1746	2018-11-22	2,827,907	400	12.0677	23,433,783	2018-10-31
1747	2018-11-21	2,827,507	0	12.0659	23,433,783	2018-10-31
1748	2018-11-20	2,827,507	0	12.0659	23,433,783	2018-10-31
1749	2018-11-19	2,827,507	0	12.0659	23,433,783	2018-10-31
1750	2018-11-16	2,827,507	-1,424	12.0659	23,433,783	2018-10-31
1751	2018-11-15	2,828,931	-400	12.0720	23,433,783	2018-10-31
1752	2018-11-14	2,829,331	0	12.0737	23,433,783	2018-10-31
1753	2018-11-13	2,829,331	0	12.0737	23,433,783	2018-10-31
1754	2018-11-12	2,829,331	0	12.0737	23,433,783	2018-10-31
1755	2018-11-09	2,829,331	0	12.0737	23,433,783	2018-10-31
1756	2018-11-08	2,829,331	0	12.0737	23,433,783	2018-10-31
1757	2018-11-07	2,829,331	0	12.0737	23,433,783	2018-10-31
1758	2018-11-06	2,829,331	-600	12.0737	23,433,783	2018-10-31
1759	2018-11-05	2,829,931	0	12.0763	23,433,783	2018-10-31
1760	2018-11-02	2,829,931	0	12.0763	23,433,783	2018-10-31
1761	2018-11-01	2,829,931	0	12.0763	23,433,783	2018-10-31
1762	2018-10-31	2,829,931	-200	12.0763	23,433,783	2018-10-31
1763	2018-10-30	2,830,131	0	12.0771	23,433,783	2018-09-30
1764	2018-10-29	2,830,131	0	12.0771	23,433,783	2018-09-30
1765	2018-10-26	2,830,131	0	12.0771	23,433,783	2018-09-30
1766	2018-10-25	2,830,131	0	12.0771	23,433,783	2018-09-30
1767	2018-10-24	2,830,131	600	12.0771	23,433,783	2018-09-30
1768	2018-10-23	2,829,531	0	12.0746	23,433,783	2018-09-30
1769	2018-10-22	2,829,531	0	12.0746	23,433,783	2018-09-30
1770	2018-10-19	2,829,531	600	12.0746	23,433,783	2018-09-30
1771	2018-10-18	2,828,931	0	12.0720	23,433,783	2018-09-30
1772	2018-10-16	2,828,931	0	12.0720	23,433,783	2018-09-30
1773	2018-10-15	2,828,931	-400	12.0720	23,433,783	2018-09-30
1774	2018-10-12	2,829,331	0	12.0737	23,433,783	2018-09-30
1775	2018-10-11	2,829,331	0	12.0737	23,433,783	2018-09-30
1776	2018-10-10	2,829,331	0	12.0737	23,433,783	2018-09-30
1777	2018-10-09	2,829,331	0	12.0737	23,433,783	2018-09-30
1778	2018-10-08	2,829,331	0	12.0737	23,433,783	2018-09-30
1779	2018-10-05	2,829,331	0	12.0737	23,433,783	2018-09-30
1780	2018-10-04	2,829,331	-400	12.0737	23,433,783	2018-09-30
1781	2018-10-03	2,829,731	17,738	12.0754	23,433,783	2018-09-30
1782	2018-10-02	2,811,993	200	11.9997	23,433,783	2018-09-30
1783	2018-09-28	2,811,793	0	11.9989	23,433,783	2018-08-31
1784	2018-09-27	2,811,793	0	11.9989	23,433,783	2018-08-31
1785	2018-09-26	2,811,793	0	11.9989	23,433,783	2018-08-31
1786	2018-09-24	2,811,793	600	11.9989	23,433,783	2018-08-31
1787	2018-09-21	2,811,193	0	11.9963	23,433,783	2018-08-31
1788	2018-09-20	2,811,193	-200	11.9963	23,433,783	2018-08-31
1789	2018-09-19	2,811,393	0	11.9972	23,433,783	2018-08-31
1790	2018-09-18	2,811,393	0	11.9972	23,433,783	2018-08-31
1791	2018-09-17	2,811,393	200	11.9972	23,433,783	2018-08-31
1792	2018-09-14	2,811,193	0	11.9963	23,433,783	2018-08-31
1793	2018-09-13	2,811,193	0	11.9963	23,433,783	2018-08-31
1794	2018-09-12	2,811,193	600	11.9963	23,433,783	2018-08-31
1795	2018-09-11	2,810,593	0	11.9938	23,433,783	2018-08-31
1796	2018-09-10	2,810,593	0	11.9938	23,433,783	2018-08-31
1797	2018-09-07	2,810,593	0	11.9938	23,433,783	2018-08-31
1798	2018-09-06	2,810,593	0	11.9938	23,433,783	2018-08-31
1799	2018-09-05	2,810,593	0	11.9938	23,433,783	2018-08-31
1800	2018-09-04	2,810,593	0	11.9938	23,433,783	2018-08-31
1801	2018-09-03	2,810,593	0	11.9938	23,433,783	2018-08-31
1802	2018-08-31	2,810,593	0	11.9938	23,433,783	2018-08-31
1803	2018-08-30	2,810,593	0	11.9938	23,433,783	2018-07-31
1804	2018-08-29	2,810,593	-1,600	11.9938	23,433,783	2018-07-31
1805	2018-08-28	2,812,193	-2,800	12.0006	23,433,783	2018-07-31
1806	2018-08-27	2,814,993	0	12.0125	23,433,783	2018-07-31
1807	2018-08-24	2,814,993	2,400	12.0125	23,433,783	2018-07-31
1808	2018-08-23	2,812,593	-2,400	12.0023	23,433,783	2018-07-31
1809	2018-08-22	2,814,993	-800	12.0125	23,433,783	2018-07-31
1810	2018-08-21	2,815,793	-2,000	12.0160	23,433,783	2018-07-31
1811	2018-08-20	2,817,793	0	12.0245	23,433,783	2018-07-31
1812	2018-08-17	2,817,793	0	12.0245	23,433,783	2018-07-31
1813	2018-08-16	2,817,793	0	12.0245	23,433,783	2018-07-31
1814	2018-08-15	2,817,793	-200	12.0245	23,433,783	2018-07-31
1815	2018-08-14	2,817,993	0	12.0253	23,433,783	2018-07-31
1816	2018-08-13	2,817,993	0	12.0253	23,433,783	2018-07-31
1817	2018-08-10	2,817,993	400	12.0253	23,433,783	2018-07-31
1818	2018-08-09	2,817,593	-200	12.0236	23,433,783	2018-07-31
1819	2018-08-08	2,817,793	0	12.0245	23,433,783	2018-07-31
1820	2018-08-07	2,817,793	0	12.0245	23,433,783	2018-07-31
1821	2018-08-06	2,817,793	0	12.0245	23,433,783	2018-07-31
1822	2018-08-03	2,817,793	0	12.0245	23,433,783	2018-07-31
1823	2018-08-02	2,817,793	0	12.0245	23,433,783	2018-07-31
1824	2018-08-01	2,817,793	600	12.0245	23,433,783	2018-07-31
1825	2018-07-31	2,817,193	0	12.0219	23,433,783	2018-07-31
1826	2018-07-30	2,817,193	0	12.0219	23,433,783	2018-06-30
1827	2018-07-27	2,817,193	0	12.0219	23,433,783	2018-06-30
1828	2018-07-26	2,817,193	0	12.0219	23,433,783	2018-06-30
1829	2018-07-25	2,817,193	0	12.0219	23,433,783	2018-06-30
1830	2018-07-24	2,817,193	0	12.0219	23,433,783	2018-06-30
1831	2018-07-23	2,817,193	0	12.0219	23,433,783	2018-06-30
1832	2018-07-20	2,817,193	0	12.0219	23,433,783	2018-06-30
1833	2018-07-19	2,817,193	0	12.0219	23,433,783	2018-06-30
1834	2018-07-18	2,817,193	0	12.0219	23,433,783	2018-06-30
1835	2018-07-17	2,817,193	0	12.0219	23,433,783	2018-06-30
1836	2018-07-16	2,817,193	0	12.0219	23,433,783	2018-06-30
1837	2018-07-13	2,817,193	0	12.0219	23,433,783	2018-06-30
1838	2018-07-12	2,817,193	1,000	12.0219	23,433,783	2018-06-30
1839	2018-07-11	2,816,193	-4,200	12.0177	23,433,783	2018-06-30
1840	2018-07-10	2,820,393	0	12.0356	23,433,783	2018-06-30
1841	2018-07-09	2,820,393	0	12.0356	23,433,783	2018-06-30
1842	2018-07-06	2,820,393	0	12.0356	23,433,783	2018-06-30
1843	2018-07-05	2,820,393	0	12.0356	23,433,783	2018-06-30
1844	2018-07-04	2,820,393	-4,000	12.0356	23,433,783	2018-06-30
1845	2018-07-03	2,824,393	0	12.0527	23,433,783	2018-06-30
1846	2018-06-29	2,824,393	0	12.0527	23,433,783	2018-05-31
1847	2018-06-28	2,824,393	0	12.0527	23,433,783	2018-05-31
1848	2018-06-27	2,824,393	400	12.0527	23,433,783	2018-05-31
1849	2018-06-26	2,823,993	0	12.0509	23,433,783	2018-05-31
1850	2018-06-25	2,823,993	200	12.0509	23,433,783	2018-05-31
1851	2018-06-22	2,823,793	0	12.0501	23,433,783	2018-05-31
1852	2018-06-21	2,823,793	0	12.0501	23,433,783	2018-05-31
1853	2018-06-20	2,823,793	400	12.0501	23,433,783	2018-05-31
1854	2018-06-19	2,823,393	0	12.0484	23,433,783	2018-05-31
1855	2018-06-15	2,823,393	0	12.0484	23,433,783	2018-05-31
1856	2018-06-14	2,823,393	0	12.0484	23,433,783	2018-05-31
1857	2018-06-13	2,823,393	600	12.0484	23,433,783	2018-05-31
1858	2018-06-12	2,822,793	0	12.0458	23,433,783	2018-05-31
1859	2018-06-11	2,822,793	-1,000	12.0458	23,433,783	2018-05-31
1860	2018-06-08	2,823,793	0	12.0501	23,433,783	2018-05-31
1861	2018-06-07	2,823,793	1,000	12.0501	23,433,783	2018-05-31
1862	2018-06-06	2,822,793	0	12.0458	23,433,783	2018-05-31
1863	2018-06-05	2,822,793	0	12.0458	23,433,783	2018-05-31
1864	2018-06-04	2,822,793	-400	12.0458	23,433,783	2018-05-31
1865	2018-06-01	2,823,193	-2,600	12.0475	23,433,783	2018-05-31
1866	2018-05-31	2,825,793	0	12.0586	23,433,783	2018-05-31
1867	2018-05-30	2,825,793	0	12.0586	23,433,783	2018-04-30
1868	2018-05-29	2,825,793	-800	12.0586	23,433,783	2018-04-30
1869	2018-05-28	2,826,593	1,000	12.0620	23,433,783	2018-04-30
1870	2018-05-25	2,825,593	-400	12.0578	23,433,783	2018-04-30
1871	2018-05-24	2,825,993	-4,000	12.0595	23,433,783	2018-04-30
1872	2018-05-23	2,829,993	8,876	12.0766	23,433,783	2018-04-30
1873	2018-05-21	2,821,117	5,400	12.0387	23,433,783	2018-04-30
1874	2018-05-18	2,815,717	600	12.0156	23,433,783	2018-04-30
1875	2018-05-17	2,815,117	0	12.0131	23,433,783	2018-04-30
1876	2018-05-16	2,815,117	1,000	12.0131	23,433,783	2018-04-30
1877	2018-05-15	2,814,117	0	12.0088	23,433,783	2018-04-30
1878	2018-05-14	2,814,117	1,000	12.0088	23,433,783	2018-04-30
1879	2018-05-11	2,813,117	0	12.0045	23,433,783	2018-04-30
1880	2018-05-10	2,813,117	0	12.0045	23,433,783	2018-04-30
1881	2018-05-09	2,813,117	-1,000	12.0045	23,433,783	2018-04-30
1882	2018-05-08	2,814,117	1,000	12.0088	23,433,783	2018-04-30
1883	2018-05-07	2,813,117	0	12.0045	23,433,783	2018-04-30
1884	2018-05-04	2,813,117	0	12.0045	23,433,783	2018-04-30
1885	2018-05-03	2,813,117	0	12.0045	23,433,783	2018-04-30
1886	2018-05-02	2,813,117	0	12.0045	23,433,783	2018-04-30
1887	2018-04-30	2,813,117	0	12.0045	23,433,783	2018-04-30
1888	2018-04-27	2,813,117	6,800	12.0045	23,433,783	2018-03-31
1889	2018-04-26	2,806,317	0	11.9755	23,433,783	2018-03-31
1890	2018-04-25	2,806,317	-7,400	11.9755	23,433,783	2018-03-31
1891	2018-04-24	2,813,717	-1,600	12.0071	23,433,783	2018-03-31
1892	2018-04-23	2,815,317	-800	12.0139	23,433,783	2018-03-31
1893	2018-04-20	2,816,117	0	12.0173	23,433,783	2018-03-31
1894	2018-04-19	2,816,117	-5,400	12.0173	23,433,783	2018-03-31
1895	2018-04-18	2,821,517	0	12.0404	23,433,783	2018-03-31
1896	2018-04-17	2,821,517	0	12.0404	23,433,783	2018-03-31
1897	2018-04-16	2,821,517	-3,400	12.0404	23,433,783	2018-03-31
1898	2018-04-13	2,824,917	0	12.0549	23,433,783	2018-03-31
1899	2018-04-12	2,824,917	0	12.0549	23,433,783	2018-03-31
1900	2018-04-11	2,824,917	0	12.0549	23,433,783	2018-03-31
1901	2018-04-10	2,824,917	1,000	12.0549	23,433,783	2018-03-31
1902	2018-04-09	2,823,917	0	12.0506	23,433,783	2018-03-31
1903	2018-04-06	2,823,917	0	12.0506	23,433,783	2018-03-31
1904	2018-04-04	2,823,917	-600	12.0506	23,433,783	2018-03-31
1905	2018-04-03	2,824,517	3,200	12.0532	23,433,783	2018-03-31
1906	2018-03-29	2,821,317	-16,200	12.0395	23,433,783	2018-02-28
1907	2018-03-28	2,837,517	-9,200	12.1087	23,433,783	2018-02-28
1908	2018-03-27	2,846,717	1,000	12.1479	23,433,783	2018-02-28
1909	2018-03-26	2,845,717	-3,000	12.1437	23,433,783	2018-02-28
1910	2018-03-23	2,848,717	-2,000	12.1565	23,433,783	2018-02-28
1911	2018-03-22	2,850,717	0	12.1650	23,433,783	2018-02-28
1912	2018-03-21	2,850,717	0	12.1650	23,433,783	2018-02-28
1913	2018-03-20	2,850,717	0	12.1650	23,433,783	2018-02-28
1914	2018-03-19	2,850,717	0	12.1650	23,433,783	2018-02-28
1915	2018-03-16	2,850,717	0	12.1650	23,433,783	2018-02-28
1916	2018-03-15	2,850,717	-2,800	12.1650	23,433,783	2018-02-28
1917	2018-03-14	2,853,517	-400	12.1769	23,433,783	2018-02-28
1918	2018-03-13	2,853,917	0	12.1786	23,433,783	2018-02-28
1919	2018-03-12	2,853,917	1,000	12.1786	23,433,783	2018-02-28
1920	2018-03-09	2,852,917	0	12.1744	23,433,783	2018-02-28
1921	2018-03-08	2,852,917	0	12.1744	23,433,783	2018-02-28
1922	2018-03-07	2,852,917	1,000	12.1744	23,433,783	2018-02-28
1923	2018-03-06	2,851,917	0	12.1701	23,433,783	2018-02-28
1924	2018-03-05	2,851,917	-6,800	12.1701	23,433,783	2018-02-28
1925	2018-03-02	2,858,717	0	12.1991	23,433,783	2018-02-28
1926	2018-03-01	2,858,717	0	12.1991	23,433,783	2018-02-28
1927	2018-02-28	2,858,717	0	12.1991	23,433,783	2018-02-28
1928	2018-02-27	2,858,717	0	12.1991	23,433,783	2018-01-31
1929	2018-02-26	2,858,717	-1,400	12.1991	23,433,783	2018-01-31
1930	2018-02-23	2,860,117	-4,000	12.2051	23,433,783	2018-01-31
1931	2018-02-22	2,864,117	0	12.2222	23,433,783	2018-01-31
1932	2018-02-21	2,864,117	0	12.2222	23,433,783	2018-01-31
1933	2018-02-20	2,864,117	0	12.2222	23,433,783	2018-01-31
1934	2018-02-15	2,864,117	0	12.2222	23,433,783	2018-01-31
1935	2018-02-14	2,864,117	0	12.2222	23,433,783	2018-01-31
1936	2018-02-13	2,864,117	0	12.2222	23,433,783	2018-01-31
1937	2018-02-12	2,864,117	0	12.2222	23,433,783	2018-01-31
1938	2018-02-09	2,864,117	-5,000	12.2222	23,433,783	2018-01-31
1939	2018-02-08	2,869,117	0	12.2435	23,433,783	2018-01-31
1940	2018-02-07	2,869,117	0	12.2435	23,433,783	2018-01-31
1941	2018-02-06	2,869,117	0	12.2435	23,433,783	2018-01-31
1942	2018-02-05	2,869,117	0	12.2435	23,433,783	2018-01-31
1943	2018-02-02	2,869,117	-1,800	12.2435	23,433,783	2018-01-31
1944	2018-02-01	2,870,917	0	12.2512	23,433,783	2018-01-31
1945	2018-01-31	2,870,917	0	12.2512	23,433,783	2018-01-31
1946	2018-01-30	2,870,917	0	12.2512	23,433,783	2017-12-31
1947	2018-01-29	2,870,917	-200	12.2512	23,433,783	2017-12-31
1948	2018-01-26	2,871,117	-200	12.2520	23,433,783	2017-12-31
1949	2018-01-25	2,871,317	-12,400	12.2529	23,433,783	2017-12-31
1950	2018-01-24	2,883,717	-2,000	12.3058	23,433,783	2017-12-31
1951	2018-01-23	2,885,717	800	12.3143	23,433,783	2017-12-31
1952	2018-01-22	2,884,917	-6,824	12.3109	23,433,783	2017-12-31
1953	2018-01-19	2,891,741	-5,800	12.3401	23,433,783	2017-12-31
1954	2018-01-18	2,897,541	-600	12.3648	23,433,783	2017-12-31
1955	2018-01-17	2,898,141	0	12.3674	23,433,783	2017-12-31
1956	2018-01-16	2,898,141	-560	12.3674	23,433,783	2017-12-31
1957	2018-01-15	2,898,701	0	12.3698	23,433,783	2017-12-31
1958	2018-01-12	2,898,701	-2,000	12.3698	23,433,783	2017-12-31
1959	2018-01-11	2,900,701	0	12.3783	23,433,783	2017-12-31
1960	2018-01-10	2,900,701	-2,000	12.3783	23,433,783	2017-12-31
1961	2018-01-09	2,902,701	0	12.3868	23,433,783	2017-12-31
1962	2018-01-08	2,902,701	-1,800	12.3868	23,433,783	2017-12-31
1963	2018-01-05	2,904,501	200	12.3945	23,433,783	2017-12-31
1964	2018-01-04	2,904,301	1,000	12.3936	23,433,783	2017-12-31
1965	2018-01-03	2,903,301	15,200	12.3894	23,433,783	2017-12-31
1966	2018-01-02	2,888,101	800	12.3245	23,433,783	2017-12-31
1967	2017-12-29	2,887,301	0	12.3211	23,433,783	2017-11-30
1968	2017-12-28	2,887,301	800	12.3211	23,433,783	2017-11-30
1969	2017-12-27	2,886,501	1,400	12.3177	23,433,783	2017-11-30
1970	2017-12-22	2,885,101	0	12.3117	23,433,783	2017-11-30
1971	2017-12-21	2,885,101	0	12.3117	23,433,783	2017-11-30
1972	2017-12-20	2,885,101	0	12.3117	23,433,783	2017-11-30
1973	2017-12-19	2,885,101	0	12.3117	23,433,783	2017-11-30
1974	2017-12-18	2,885,101	-20,800	12.3117	23,433,783	2017-11-30
1975	2017-12-15	2,905,901	0	12.4005	23,433,783	2017-11-30
1976	2017-12-14	2,905,901	0	12.4005	23,433,783	2017-11-30
1977	2017-12-13	2,905,901	200	12.4005	23,433,783	2017-11-30
1978	2017-12-12	2,905,701	0	12.3996	23,433,783	2017-11-30
1979	2017-12-11	2,905,701	-200	12.3996	23,433,783	2017-11-30
1980	2017-12-08	2,905,901	9,800	12.4005	23,433,783	2017-11-30
1981	2017-12-07	2,896,101	-5,400	12.3587	23,433,783	2017-11-30
1982	2017-12-06	2,901,501	-5,000	12.3817	23,433,783	2017-11-30
1983	2017-12-05	2,906,501	0	12.4030	23,433,783	2017-11-30
1984	2017-12-04	2,906,501	1,400	12.4030	23,433,783	2017-11-30
1985	2017-12-01	2,905,101	0	12.3971	23,433,783	2017-11-30
1986	2017-11-30	2,905,101	0	12.3971	23,433,783	2017-11-30
1987	2017-11-29	2,905,101	0	12.3971	23,433,783	2017-10-31
1988	2017-11-28	2,905,101	0	12.3971	23,433,783	2017-10-31
1989	2017-11-27	2,905,101	3,000	12.3971	23,433,783	2017-10-31
1990	2017-11-24	2,902,101	-190,800	12.3843	23,433,783	2017-10-31
1991	2017-11-23	3,092,901	-600	13.1985	23,433,783	2017-10-31
1992	2017-11-22	3,093,501	0	13.2010	23,433,783	2017-10-31
1993	2017-11-21	3,093,501	0	13.2010	23,433,783	2017-10-31
1994	2017-11-20	3,093,501	-800	13.2010	23,433,783	2017-10-31
1995	2017-11-17	3,094,301	4,000	13.2044	23,433,783	2017-10-31
1996	2017-11-16	3,090,301	0	13.1874	23,433,783	2017-10-31
1997	2017-11-15	3,090,301	0	13.1874	23,433,783	2017-10-31
1998	2017-11-14	3,090,301	10,000	13.1874	23,433,783	2017-10-31
1999	2017-11-13	3,080,301	37,200	13.1447	23,433,783	2017-10-31
2000	2017-11-10	3,043,101	-83	12.9860	23,433,783	2017-10-31
2001	2017-11-09	3,043,184	14,000	12.9863	23,433,783	2017-10-31
2002	2017-11-08	3,029,184	2,000	12.9266	23,433,783	2017-10-31
2003	2017-11-07	3,027,184	3,600	12.9180	23,433,783	2017-10-31
2004	2017-11-06	3,023,584	21,600	12.9027	23,433,783	2017-10-31
2005	2017-11-03	3,001,984	0	12.8105	23,433,783	2017-10-31
2006	2017-11-02	3,001,984	19,000	12.8105	23,433,783	2017-10-31
2007	2017-11-01	2,982,984	0	12.7294	23,433,783	2017-10-31
2008	2017-10-31	2,982,984	0	12.7294	23,433,783	2017-10-31
2009	2017-10-30	2,982,984	-4,000	12.7294	23,433,783	2017-10-20
2010	2017-10-27	2,986,984	-4,000	12.7465	23,433,783	2017-10-20
2011	2017-10-26	2,990,984	5,600	12.7636	23,433,783	2017-10-20
2012	2017-10-25	2,985,384	689,353	12.7397	23,433,783	2017-10-20
2013	2017-10-24	2,296,031	400	9.7980	23,433,783	2017-10-20
2014	2017-10-23	2,295,631	14,000	9.7962	23,433,783	2017-10-20
2015	2017-10-20	2,281,631	407,659	9.7365	23,433,783	2017-10-20
2016	2017-10-19	1,873,972	-1,600	11.1956	16,738,417	2017-09-30
2017	2017-10-18	1,875,572	125,600	11.2052	16,738,417	2017-09-30
2018	2017-10-17	1,749,972	7,200	10.4548	16,738,417	2017-09-30
2019	2017-10-16	1,742,772	10,800	10.4118	16,738,417	2017-09-30
2020	2017-10-13	1,731,972	600	10.3473	16,738,417	2017-09-30
2021	2017-10-12	1,731,372	-1,600	10.3437	16,738,417	2017-09-30
2022	2017-10-11	1,732,972	20,200	10.3533	16,738,417	2017-09-30
2023	2017-10-10	1,712,772	21,400	10.2326	16,738,417	2017-09-30
2024	2017-10-09	1,691,372	11,000	10.1047	16,738,417	2017-09-30
2025	2017-10-06	1,680,372	31,600	10.0390	16,738,417	2017-09-30
2026	2017-10-04	1,648,772	-1,200	9.8502	16,738,417	2017-09-30
2027	2017-10-03	1,649,972	0	9.8574	16,738,417	2017-09-30
2028	2017-09-29	1,649,972	-5,600	9.8574	16,738,417	2017-08-31
2029	2017-09-28	1,655,572	7,800	9.8909	16,738,417	2017-08-31
2030	2017-09-27	1,647,772	0	9.8443	16,738,417	2017-08-31
2031	2017-09-26	1,647,772	-2,400	9.8443	16,738,417	2017-08-31
2032	2017-09-25	1,650,172	0	9.8586	16,738,417	2017-08-31
2033	2017-09-22	1,650,172	0	9.8586	16,738,417	2017-08-31
2034	2017-09-21	1,650,172	-2,400	9.8586	16,738,417	2017-08-31
2035	2017-09-20	1,652,572	3,200	9.8729	16,738,417	2017-08-31
2036	2017-09-19	1,649,372	0	9.8538	16,738,417	2017-08-31
2037	2017-09-18	1,649,372	-4,000	9.8538	16,738,417	2017-08-31
2038	2017-09-15	1,653,372	400	9.8777	16,738,417	2017-08-31
2039	2017-09-14	1,652,972	2,600	9.8753	16,738,417	2017-08-31
2040	2017-09-13	1,650,372	16,200	9.8598	16,738,417	2017-08-31
2041	2017-09-12	1,634,172	13,800	9.7630	16,738,417	2017-08-31
2042	2017-09-11	1,620,372	-1,200	9.6806	16,738,417	2017-08-31
2043	2017-09-08	1,621,572	1,100	9.6877	16,738,417	2017-08-31
2044	2017-09-07	1,620,472	5,210	9.6812	16,738,417	2017-08-31
2045	2017-09-06	1,615,262	3,600	9.6500	16,738,417	2017-08-31
2046	2017-09-05	1,611,662	0	9.6285	16,738,417	2017-08-31
2047	2017-09-04	1,611,662	1,400	9.6285	16,738,417	2017-08-31
2048	2017-09-01	1,610,262	-1,200	9.6202	16,738,417	2017-08-31
2049	2017-08-31	1,611,462	1,400	9.6273	16,738,417	2017-08-31
2050	2017-08-30	1,610,062	-200	9.6190	16,738,417	2017-07-31
2051	2017-08-29	1,610,262	2,800	9.6202	16,738,417	2017-07-31
2052	2017-08-28	1,607,462	4,000	9.6034	16,738,417	2017-07-31
2053	2017-08-25	1,603,462	0	9.5795	16,738,417	2017-07-31
2054	2017-08-24	1,603,462	4,600	9.5795	16,738,417	2017-07-31
2055	2017-08-23	1,598,862	0	9.5521	16,738,417	2017-07-31
2056	2017-08-22	1,598,862	-2,400	9.5521	16,738,417	2017-07-31
2057	2017-08-21	1,601,262	-800	9.5664	16,738,417	2017-07-31
2058	2017-08-18	1,602,062	1,600	9.5712	16,738,417	2017-07-31
2059	2017-08-17	1,600,462	12,200	9.5616	16,738,417	2017-07-31
2060	2017-08-16	1,588,262	0	9.4887	16,738,417	2017-07-31
2061	2017-08-15	1,588,262	800	9.4887	16,738,417	2017-07-31
2062	2017-08-14	1,587,462	-21,800	9.4839	16,738,417	2017-07-31
2063	2017-08-11	1,609,262	-6,400	9.6142	16,738,417	2017-07-31
2064	2017-08-10	1,615,662	-4,000	9.6524	16,738,417	2017-07-31
2065	2017-08-09	1,619,662	0	9.6763	16,738,417	2017-07-31
2066	2017-08-08	1,619,662	0	9.6763	16,738,417	2017-07-31
2067	2017-08-07	1,619,662	1,400	9.6763	16,738,417	2017-07-31
2068	2017-08-04	1,618,262	1,000	9.6680	16,738,417	2017-07-31
2069	2017-08-03	1,617,262	0	9.6620	16,738,417	2017-07-31
2070	2017-08-02	1,617,262	0	9.6620	16,738,417	2017-07-31
2071	2017-08-01	1,617,262	-600	9.6620	16,738,417	2017-07-31
2072	2017-07-31	1,617,862	-8,000	9.6656	16,738,417	2017-07-31
2073	2017-07-28	1,625,862	0	9.7134	16,738,417	2017-06-30
2074	2017-07-27	1,625,862	34,000	9.7134	16,738,417	2017-06-30
2075	2017-07-26	1,591,862	0	9.5102	16,738,417	2017-06-30
2076	2017-07-25	1,591,862	1,000	9.5102	16,738,417	2017-06-30
2077	2017-07-24	1,590,862	-5,000	9.5043	16,738,417	2017-06-30
2078	2017-07-21	1,595,862	5,600	9.5341	16,738,417	2017-06-30
2079	2017-07-20	1,590,262	-200	9.5007	16,738,417	2017-06-30
2080	2017-07-19	1,590,462	-2,800	9.5019	16,738,417	2017-06-30
2081	2017-07-18	1,593,262	-400	9.5186	16,738,417	2017-06-30
2082	2017-07-17	1,593,662	-2,000	9.5210	16,738,417	2017-06-30
2083	2017-07-14	1,595,662	0	9.5329	16,738,417	2017-06-30
2084	2017-07-13	1,595,662	0	9.5329	16,738,417	2017-06-30
2085	2017-07-12	1,595,662	-800	9.5329	16,738,417	2017-06-30
2086	2017-07-11	1,596,462	0	9.5377	16,738,417	2017-06-30
2087	2017-07-10	1,596,462	0	9.5377	16,738,417	2017-06-30
2088	2017-07-07	1,596,462	0	9.5377	16,738,417	2017-06-30
2089	2017-07-06	1,596,462	0	9.5377	16,738,417	2017-06-30
2090	2017-07-05	1,596,462	3,400	9.5377	16,738,417	2017-06-30
2091	2017-07-04	1,593,062	-600	9.5174	16,738,417	2017-06-30
2092	2017-07-03	1,593,662	0	9.5210	16,738,417	2017-06-30
2093	2017-06-30	1,593,662	2,800	9.5210	16,738,417	2017-06-30
2094	2017-06-29	1,590,862	0	9.5043	16,738,417	2017-05-31
2095	2017-06-28	1,590,862	-200	9.5043	16,738,417	2017-05-31
2096	2017-06-27	1,591,062	0	9.5055	16,738,417	2017-05-31
2097	2017-06-26	1,591,062	0	9.5055	16,738,417	2017-05-31
2098	2017-06-23	1,591,062	0	9.5055	16,738,417	2017-05-31
2099	2017-06-22	1,591,062	0	9.5055	16,738,417	2017-05-31
2100	2017-06-21	1,591,062	0	9.5055	16,738,417	2017-05-31
2101	2017-06-20	1,591,062	-200	9.5055	16,738,417	2017-05-31
2102	2017-06-19	1,591,262	-1,000	9.5066	16,738,417	2017-05-31
2103	2017-06-16	1,592,262	0	9.5126	16,738,417	2017-05-31
2104	2017-06-15	1,592,262	0	9.5126	16,738,417	2017-05-31
2105	2017-06-14	1,592,262	-1,000	9.5126	16,738,417	2017-05-31
2106	2017-06-13	1,593,262	0	9.5186	16,738,417	2017-05-31
2107	2017-06-12	1,593,262	0	9.5186	16,738,417	2017-05-31
2108	2017-06-09	1,593,262	-800	9.5186	16,738,417	2017-05-31
2109	2017-06-08	1,594,062	-1,000	9.5234	16,738,417	2017-05-31
2110	2017-06-07	1,595,062	0	9.5293	16,738,417	2017-05-31
2111	2017-06-06	1,595,062	3,400	9.5293	16,738,417	2017-05-31
2112	2017-06-05	1,591,662	200	9.5090	16,738,417	2017-05-31
2113	2017-06-02	1,591,462	600	9.5078	16,738,417	2017-05-31
2114	2017-06-01	1,590,862	0	9.5043	16,738,417	2017-05-31
2115	2017-05-31	1,590,862	0	9.5043	16,738,417	2017-05-31
2116	2017-05-29	1,590,862	0	9.5043	16,738,417	2017-04-30
2117	2017-05-26	1,590,862	-10,400	9.5043	16,738,417	2017-04-30
2118	2017-05-25	1,601,262	-3,800	9.5664	16,738,417	2017-04-30
2119	2017-05-24	1,605,062	-2,000	9.5891	16,738,417	2017-04-30
2120	2017-05-23	1,607,062	-4,800	9.6010	16,738,417	2017-04-30
2121	2017-05-22	1,611,862	-4,000	9.6297	16,738,417	2017-04-30
2122	2017-05-19	1,615,862	-11,800	9.6536	16,738,417	2017-04-30
2123	2017-05-18	1,627,662	-1,000	9.7241	16,738,417	2017-04-30
2124	2017-05-17	1,628,662	0	9.7301	16,738,417	2017-04-30
2125	2017-05-16	1,628,662	0	9.7301	16,738,417	2017-04-30
2126	2017-05-15	1,628,662	-200	9.7301	16,738,417	2017-04-30
2127	2017-05-12	1,628,862	-440	9.7313	16,738,417	2017-04-30
2128	2017-05-11	1,629,302	0	9.7339	16,738,417	2017-04-30
2129	2017-05-10	1,629,302	-600	9.7339	16,738,417	2017-04-30
2130	2017-05-09	1,629,902	0	9.7375	16,738,417	2017-04-30
2131	2017-05-08	1,629,902	0	9.7375	16,738,417	2017-04-30
2132	2017-05-05	1,629,902	0	9.7375	16,738,417	2017-04-30
2133	2017-05-04	1,629,902	0	9.7375	16,738,417	2017-04-30
2134	2017-05-02	1,629,902	0	9.7375	16,738,417	2017-04-30
2135	2017-04-28	1,629,902	0	9.7375	16,738,417	2017-03-31
2136	2017-04-27	1,629,902	1,000	9.7375	16,738,417	2017-03-31
2137	2017-04-26	1,628,902	-1,000	9.7315	16,738,417	2017-03-31
2138	2017-04-25	1,629,902	-600	9.7375	16,738,417	2017-03-31
2139	2017-04-24	1,630,502	0	9.7411	16,738,417	2017-03-31
2140	2017-04-21	1,630,502	1,800	9.7411	16,738,417	2017-03-31
2141	2017-04-20	1,628,702	0	9.7303	16,738,417	2017-03-31
2142	2017-04-19	1,628,702	-3,000	9.7303	16,738,417	2017-03-31
2143	2017-04-18	1,631,702	0	9.7482	16,738,417	2017-03-31
2144	2017-04-13	1,631,702	-2,000	9.7482	16,738,417	2017-03-31
2145	2017-04-12	1,633,702	0	9.7602	16,738,417	2017-03-31
2146	2017-04-11	1,633,702	-600	9.7602	16,738,417	2017-03-31
2147	2017-04-10	1,634,302	0	9.7638	16,738,417	2017-03-31
2148	2017-04-07	1,634,302	9,400	9.7638	16,738,417	2017-03-31
2149	2017-04-06	1,624,902	-1,000	9.7076	16,738,417	2017-03-31
2150	2017-04-05	1,625,902	3,600	9.7136	16,738,417	2017-03-31
2151	2017-04-03	1,622,302	3,000	9.6921	16,738,417	2017-03-31
2152	2017-03-31	1,619,302	-400	9.6742	16,738,417	2017-03-31
2153	2017-03-30	1,619,702	0	9.6766	16,738,417	2017-02-28
2154	2017-03-29	1,619,702	-4,000	9.6766	16,738,417	2017-02-28
2155	2017-03-28	1,623,702	0	9.7005	16,738,417	2017-02-28
2156	2017-03-27	1,623,702	400	9.7005	16,738,417	2017-02-28
2157	2017-03-24	1,623,302	-2,000	9.6981	16,738,417	2017-02-28
2158	2017-03-23	1,625,302	-4,200	9.7100	16,738,417	2017-02-28
2159	2017-03-22	1,629,502	-2,000	9.7351	16,738,417	2017-02-28
2160	2017-03-21	1,631,502	0	9.7471	16,738,417	2017-02-28
2161	2017-03-20	1,631,502	0	9.7471	16,738,417	2017-02-28
2162	2017-03-17	1,631,502	0	9.7471	16,738,417	2017-02-28
2163	2017-03-16	1,631,502	2,200	9.7471	16,738,417	2017-02-28
2164	2017-03-15	1,629,302	42,000	9.7339	16,738,417	2017-02-28
2165	2017-03-14	1,587,302	-2,200	9.4830	16,738,417	2017-02-28
2166	2017-03-13	1,589,502	-400	9.4961	16,738,417	2017-02-28
2167	2017-03-10	1,589,902	2,000	9.4985	16,738,417	2017-02-28
2168	2017-03-09	1,587,902	0	9.4866	16,738,417	2017-02-28
2169	2017-03-08	1,587,902	600	9.4866	16,738,417	2017-02-28
2170	2017-03-07	1,587,302	-1,600	9.4830	16,738,417	2017-02-28
2171	2017-03-06	1,588,902	0	9.4925	16,738,417	2017-02-28
2172	2017-03-03	1,588,902	0	9.4925	16,738,417	2017-02-28
2173	2017-03-02	1,588,902	0	9.4925	16,738,417	2017-02-28
2174	2017-03-01	1,588,902	-7,600	9.4925	16,738,417	2017-02-28
2175	2017-02-28	1,596,502	0	9.5380	16,738,417	2017-02-28
2176	2017-02-27	1,596,502	-3,000	9.5380	16,738,417	2017-02-06
2177	2017-02-24	1,599,502	200	9.5559	16,738,417	2017-02-06
2178	2017-02-23	1,599,302	-1,800	9.5547	16,738,417	2017-02-06
2179	2017-02-22	1,601,102	-500	9.5654	16,738,417	2017-02-06
2180	2017-02-21	1,601,602	-4,800	9.5684	16,738,417	2017-02-06
2181	2017-02-20	1,606,402	-800	9.5971	16,738,417	2017-02-06
2182	2017-02-17	1,607,202	0	9.6019	16,738,417	2017-02-06
2183	2017-02-16	1,607,202	0	9.6019	16,738,417	2017-02-06
2184	2017-02-15	1,607,202	800	9.6019	16,738,417	2017-02-06
2185	2017-02-14	1,606,402	0	9.5971	16,738,417	2017-02-06
2186	2017-02-13	1,606,402	13,600	9.5971	16,738,417	2017-02-06
2187	2017-02-10	1,592,802	1,600	9.5158	16,738,417	2017-02-06
2188	2017-02-09	1,591,202	400	9.5063	16,738,417	2017-02-06
2189	2017-02-08	1,590,802	-1,800	9.5039	16,738,417	2017-02-06
2190	2017-02-07	1,592,602	-78,207,498	9.5147	16,738,417	2017-02-06
2191	2017-02-06	79,800,100	0	476.7482	16,738,417	2017-02-06
2192	2017-02-03	79,800,100	60,000	9.5350	836,920,850	2017-01-31
2193	2017-02-02	79,740,100	80,000	9.5278	836,920,850	2017-01-31
2194	2017-02-01	79,660,100	-20,000	9.5182	836,920,850	2017-01-31
2195	2017-01-27	79,680,100	0	9.5206	836,920,850	2016-12-31
2196	2017-01-26	79,680,100	-70,000	9.5206	836,920,850	2016-12-31
2197	2017-01-25	79,750,100	-540,000	9.5290	836,920,850	2016-12-31
2198	2017-01-24	80,290,100	-560,000	9.5935	836,920,850	2016-12-31
2199	2017-01-23	80,850,100	20,000	9.6604	836,920,850	2016-12-31
2200	2017-01-20	80,830,100	-80,000	9.6580	836,920,850	2016-12-31
2201	2017-01-19	80,910,100	-80,000	9.6676	836,920,850	2016-12-31
2202	2017-01-18	80,990,100	50,000	9.6772	836,920,850	2016-12-31
2203	2017-01-17	80,940,100	0	9.6712	836,920,850	2016-12-31
2204	2017-01-16	80,940,100	0	9.6712	836,920,850	2016-12-31
2205	2017-01-13	80,940,100	0	9.6712	836,920,850	2016-12-31
2206	2017-01-12	80,940,100	50,000	9.6712	836,920,850	2016-12-31
2207	2017-01-11	80,890,100	-390,000	9.6652	836,920,850	2016-12-31
2208	2017-01-10	81,280,100	-70,000	9.7118	836,920,850	2016-12-31
2209	2017-01-09	81,350,100	-140,000	9.7202	836,920,850	2016-12-31
2210	2017-01-06	81,490,100	-250,000	9.7369	836,920,850	2016-12-31
2211	2017-01-05	81,740,100	-20,000	9.7668	836,920,850	2016-12-31
2212	2017-01-04	81,760,100	140,000	9.7692	836,920,850	2016-12-31
2213	2017-01-03	81,620,100	-1,580,000	9.7524	836,920,850	2016-12-31
2214	2016-12-30	83,200,100	110,000	9.9412	836,920,850	2016-11-30
2215	2016-12-29	83,090,100	10,000	9.9281	836,920,850	2016-11-30
2216	2016-12-28	83,080,100	-100,000	9.9269	836,920,850	2016-11-30
2217	2016-12-23	83,180,100	1,460,000	9.9388	836,920,850	2016-11-30
2218	2016-12-22	81,720,100	-80,000	9.7644	836,920,850	2016-11-30
2219	2016-12-21	81,800,100	-130,000	9.7739	836,920,850	2016-11-30
2220	2016-12-20	81,930,100	660,000	9.7895	836,920,850	2016-11-30
2221	2016-12-19	81,270,100	380,000	9.7106	836,920,850	2016-11-30
2222	2016-12-16	80,890,100	530,000	9.6652	836,920,850	2016-11-30
2223	2016-12-15	80,360,100	130,000	9.6019	836,920,850	2016-11-30
2224	2016-12-14	80,230,100	450,000	9.5863	836,920,850	2016-11-30
2225	2016-12-13	79,780,100	510,000	9.5326	836,920,850	2016-11-30
2226	2016-12-12	79,270,100	10,000	9.4716	836,920,850	2016-11-30
2227	2016-12-09	79,260,100	220,000	9.4704	836,920,850	2016-11-30
2228	2016-12-08	79,040,100	20,000	9.4442	836,920,850	2016-11-30
2229	2016-12-07	79,020,100	0	9.4418	836,920,850	2016-11-30
2230	2016-12-06	79,020,100	230,000	9.4418	836,920,850	2016-11-30
2231	2016-12-05	78,790,100	40,000	9.4143	836,920,850	2016-11-30
2232	2016-12-02	78,750,100	-540,000	9.4095	836,920,850	2016-11-30
2233	2016-12-01	79,290,100	370,000	9.4740	836,920,850	2016-11-30
2234	2016-11-30	78,920,100	-10,000	9.4298	836,920,850	2016-11-30
2235	2016-11-29	78,930,100	-150,000	9.4310	836,920,850	2016-10-31
2236	2016-11-28	79,080,100	40,000	9.4489	836,920,850	2016-10-31
2237	2016-11-25	79,040,100	50,000	9.4442	836,920,850	2016-10-31
2238	2016-11-24	78,990,100	-350,000	9.4382	836,920,850	2016-10-31
2239	2016-11-23	79,340,100	-290,000	9.4800	836,920,850	2016-10-31
2240	2016-11-22	79,630,100	0	9.5147	836,920,850	2016-10-31
2241	2016-11-21	79,630,100	-60,000	9.5147	836,920,850	2016-10-31
2242	2016-11-18	79,690,100	-200,000	9.5218	836,920,850	2016-10-31
2243	2016-11-17	79,890,100	-980,000	9.5457	836,920,850	2016-10-31
2244	2016-11-16	80,870,100	-220,000	9.6628	836,920,850	2016-10-31
2245	2016-11-15	81,090,100	-70,000	9.6891	836,920,850	2016-10-31
2246	2016-11-14	81,160,100	-280,000	9.6975	836,920,850	2016-10-31
2247	2016-11-11	81,440,100	-250,000	9.7309	836,920,850	2016-10-31
2248	2016-11-10	81,690,100	-120,000	9.7608	836,920,850	2016-10-31
2249	2016-11-09	81,810,100	-90,000	9.7751	836,920,850	2016-10-31
2250	2016-11-08	81,900,100	-140,000	9.7859	836,920,850	2016-10-31
2251	2016-11-07	82,040,100	-120,000	9.8026	836,920,850	2016-10-31
2252	2016-11-04	82,160,100	-160,000	9.8169	836,920,850	2016-10-31
2253	2016-11-03	82,320,100	5,800,000	9.8361	836,920,850	2016-10-31
2254	2016-11-02	76,520,100	-180,000	9.1431	836,920,850	2016-10-31
2255	2016-11-01	76,700,100	0	9.1646	836,920,850	2016-10-31
2256	2016-10-31	76,700,100	10,000	9.1646	836,920,850	2016-10-31
2257	2016-10-28	76,690,100	-50,000	9.1634	836,920,850	2016-09-30
2258	2016-10-27	76,740,100	-1,140,000	9.1693	836,920,850	2016-09-30
2259	2016-10-26	77,880,100	-110,000	9.3056	836,920,850	2016-09-30
2260	2016-10-25	77,990,100	0	9.3187	836,920,850	2016-09-30
2261	2016-10-24	77,990,100	20,000	9.3187	836,920,850	2016-09-30
2262	2016-10-21	77,970,100	0	9.3163	836,920,850	2016-09-30
2263	2016-10-20	77,970,100	-470,000	9.3163	836,920,850	2016-09-30
2264	2016-10-19	78,440,100	0	9.3725	836,920,850	2016-09-30
2265	2016-10-18	78,440,100	0	9.3725	836,920,850	2016-09-30
2266	2016-10-17	78,440,100	60,000	9.3725	836,920,850	2016-09-30
2267	2016-10-14	78,380,100	-20,000	9.3653	836,920,850	2016-09-30
2268	2016-10-13	78,400,100	20,000	9.3677	836,920,850	2016-09-30
2269	2016-10-12	78,380,100	-170,000	9.3653	836,920,850	2016-09-30
2270	2016-10-11	78,550,100	60,000	9.3856	836,920,850	2016-09-30
2271	2016-10-07	78,490,100	-60,000	9.3784	836,920,850	2016-09-30
2272	2016-10-06	78,550,100	-110,000	9.3856	836,920,850	2016-09-30
2273	2016-10-05	78,660,100	130,000	9.3988	836,920,850	2016-09-30
2274	2016-10-04	78,530,100	-60,000	9.3832	836,920,850	2016-09-30
2275	2016-10-03	78,590,100	20,000	9.3904	836,920,850	2016-09-30
2276	2016-09-30	78,570,100	230,000	9.3880	836,920,850	2016-09-30
2277	2016-09-29	78,340,100	-90,000	9.3605	836,920,850	2016-08-31
2278	2016-09-28	78,430,100	0	9.3713	836,920,850	2016-08-31
2279	2016-09-27	78,430,100	-10,000	9.3713	836,920,850	2016-08-31
2280	2016-09-26	78,440,100	-330,000	9.3725	836,920,850	2016-08-31
2281	2016-09-23	78,770,100	-60,000	9.4119	836,920,850	2016-08-31
2282	2016-09-22	78,830,100	-400,000	9.4191	836,920,850	2016-08-31
2283	2016-09-21	79,230,100	-80,000	9.4669	836,920,850	2016-08-31
2284	2016-09-20	79,310,100	70,000	9.4764	836,920,850	2016-08-31
2285	2016-09-19	79,240,100	190,000	9.4681	836,920,850	2016-08-31
2286	2016-09-15	79,050,100	-30,000	9.4453	836,920,850	2016-08-31
2287	2016-09-14	79,080,100	70,000	9.4489	836,920,850	2016-08-31
2288	2016-09-13	79,010,100	180,000	9.4406	836,920,850	2016-08-31
2289	2016-09-12	78,830,100	-630,000	9.4191	836,920,850	2016-08-31
2290	2016-09-09	79,460,100	-80,000	9.4943	836,920,850	2016-08-31
2291	2016-09-08	79,540,100	160,000	9.5039	836,920,850	2016-08-31
2292	2016-09-07	79,380,100	250,000	9.4848	836,920,850	2016-08-31
2293	2016-09-06	79,130,100	25,000	9.4549	836,920,850	2016-08-31
2294	2016-09-05	79,105,100	30,000	9.4519	836,920,850	2016-08-31
2295	2016-09-02	79,075,100	-32,000	9.4483	836,920,850	2016-08-31
2296	2016-09-01	79,107,100	-10,500	9.4522	836,920,850	2016-08-31
2297	2016-08-31	79,117,600	410,000	9.4534	836,920,850	2016-08-31
2298	2016-08-30	78,707,600	-40,000	9.4044	836,920,850	2016-07-31
2299	2016-08-29	78,747,600	90,000	9.4092	836,920,850	2016-07-31
2300	2016-08-26	78,657,600	30,000	9.3985	836,920,850	2016-07-31
2301	2016-08-25	78,627,600	-90,000	9.3949	836,920,850	2016-07-31
2302	2016-08-24	78,717,600	700,000	9.4056	836,920,850	2016-07-31
2303	2016-08-23	78,017,600	20,000	9.3220	836,920,850	2016-07-31
2304	2016-08-22	77,997,600	240,000	9.3196	836,920,850	2016-07-31
2305	2016-08-19	77,757,600	30,000	9.2909	836,920,850	2016-07-31
2306	2016-08-18	77,727,600	-1,388,000	9.2873	836,920,850	2016-07-31
2307	2016-08-17	79,115,600	10,000	9.4532	836,920,850	2016-07-31
2308	2016-08-16	79,105,600	-270,000	9.4520	836,920,850	2016-07-31
2309	2016-08-15	79,375,600	320,000	9.4842	836,920,850	2016-07-31
2310	2016-08-12	79,055,600	140,000	9.4460	836,920,850	2016-07-31
2311	2016-08-11	78,915,600	-190,000	9.4293	836,920,850	2016-07-31
2312	2016-08-10	79,105,600	-470,000	9.4520	836,920,850	2016-07-31
2313	2016-08-09	79,575,600	-30,000	9.5081	836,920,850	2016-07-31
2314	2016-08-08	79,605,600	210,000	9.5117	836,920,850	2016-07-31
2315	2016-08-05	79,395,600	-50,000	9.4866	836,920,850	2016-07-31
2316	2016-08-04	79,445,600	-380,000	9.4926	836,920,850	2016-07-31
2317	2016-08-03	79,825,600	250,000	9.5380	836,920,850	2016-07-31
2318	2016-08-02	79,575,600	0	9.5081	836,920,850	2016-07-31
2319	2016-08-01	79,575,600	-100,000	9.5081	836,920,850	2016-07-31
2320	2016-07-29	79,675,600	20,000	9.5201	836,920,850	2016-06-30
2321	2016-07-28	79,655,600	50,000	9.5177	836,920,850	2016-06-30
2322	2016-07-27	79,605,600	60,000	9.5117	836,920,850	2016-06-30
2323	2016-07-26	79,545,600	-10,000	9.5046	836,920,850	2016-06-30
2324	2016-07-25	79,555,600	10,000	9.5057	836,920,850	2016-06-30
2325	2016-07-22	79,545,600	640,000	9.5046	836,920,850	2016-06-30
2326	2016-07-21	78,905,600	150,000	9.4281	836,920,850	2016-06-30
2327	2016-07-20	78,755,600	-60,000	9.4102	836,920,850	2016-06-30
2328	2016-07-19	78,815,600	-620,000	9.4173	836,920,850	2016-06-30
2329	2016-07-18	79,435,600	-160,000	9.4914	836,920,850	2016-06-30
2330	2016-07-15	79,595,600	-170,000	9.5105	836,920,850	2016-06-30
2331	2016-07-14	79,765,600	40,000	9.5308	836,920,850	2016-06-30
2332	2016-07-13	79,725,600	-318,000	9.5261	836,920,850	2016-06-30
2333	2016-07-12	80,043,600	60,000	9.5641	836,920,850	2016-06-30
2334	2016-07-11	79,983,600	-60,000	9.5569	836,920,850	2016-06-30
2335	2016-07-08	80,043,600	100,000	9.5641	836,920,850	2016-06-30
2336	2016-07-07	79,943,600	100,000	9.5521	836,920,850	2016-06-30
2337	2016-07-06	79,843,600	-490,000	9.5402	836,920,850	2016-06-30
2338	2016-07-05	80,333,600	60,000	9.5987	836,920,850	2016-06-30
2339	2016-07-04	80,273,600	-50,000	9.5915	836,920,850	2016-06-30
2340	2016-06-30	80,323,600	-10,000	9.5975	836,920,850	2016-06-30
2341	2016-06-29	80,333,600	240,000	9.5987	836,920,850	2016-05-31
2342	2016-06-28	80,093,600	90,000	9.5700	836,920,850	2016-05-31
2343	2016-06-27	80,003,600	90,000	9.5593	836,920,850	2016-05-31
2344	2016-06-24	79,913,600	50,000	9.5485	836,920,850	2016-05-31
2345	2016-06-23	79,863,600	50,000	9.5426	836,920,850	2016-05-31
2346	2016-06-22	79,813,600	130,000	9.5366	836,920,850	2016-05-31
2347	2016-06-21	79,683,600	-150,000	9.5210	836,920,850	2016-05-31
2348	2016-06-20	79,833,600	-238,100	9.5390	836,920,850	2016-05-31
2349	2016-06-17	80,071,700	-680,000	9.5674	836,920,850	2016-05-31
2350	2016-06-16	80,751,700	-130,000	9.6487	836,920,850	2016-05-31
2351	2016-06-15	80,881,700	-60,000	9.6642	836,920,850	2016-05-31
2352	2016-06-14	80,941,700	70,000	9.6714	836,920,850	2016-05-31
2353	2016-06-13	80,871,700	-150,000	9.6630	836,920,850	2016-05-31
2354	2016-06-10	81,021,700	220,000	9.6809	836,920,850	2016-05-31
2355	2016-06-08	80,801,700	960,000	9.6546	836,920,850	2016-05-31
2356	2016-06-07	79,841,700	-450,000	9.5399	836,920,850	2016-05-31
2357	2016-06-06	80,291,700	-10,000	9.5937	836,920,850	2016-05-31
2358	2016-06-03	80,301,700	-110,000	9.5949	836,920,850	2016-05-31
2359	2016-06-02	80,411,700	510,000	9.6080	836,920,850	2016-05-31
2360	2016-06-01	79,901,700	60,000	9.5471	836,920,850	2016-05-31
2361	2016-05-31	79,841,700	-90,000	9.5399	836,920,850	2016-05-31
2362	2016-05-30	79,931,700	260,000	9.5507	836,920,850	2016-04-30
2363	2016-05-27	79,671,700	-290,000	9.5196	836,920,850	2016-04-30
2364	2016-05-26	79,961,700	-40,000	9.5543	836,920,850	2016-04-30
2365	2016-05-25	80,001,700	-380,000	9.5591	836,920,850	2016-04-30
2366	2016-05-24	80,381,700	100,000	9.6045	836,920,850	2016-04-30
2367	2016-05-23	80,281,700	-30,000	9.5925	836,920,850	2016-04-30
2368	2016-05-20	80,311,700	932,000	9.5961	836,920,850	2016-04-30
2369	2016-05-19	79,379,700	500,000	9.4847	836,920,850	2016-04-30
2370	2016-05-18	78,879,700	-300,000	9.4250	836,920,850	2016-04-30
2371	2016-05-17	79,179,700	140,000	9.4608	836,920,850	2016-04-30
2372	2016-05-16	79,039,700	1,875,000	9.4441	836,920,850	2016-04-30
2373	2016-05-13	77,164,700	5,160,000	9.2201	836,920,850	2016-04-30
2374	2016-05-12	72,004,700	-1,080,000	8.6035	836,920,850	2016-04-30
2375	2016-05-11	73,084,700	-720,000	8.7326	836,920,850	2016-04-30
2376	2016-05-10	73,804,700	3,750,000	8.8186	836,920,850	2016-04-30
2377	2016-05-09	70,054,700	134,000	8.3705	836,920,850	2016-04-30
2378	2016-05-06	69,920,700	-370,000	8.3545	836,920,850	2016-04-30
2379	2016-05-05	70,290,700	320,000	8.3987	836,920,850	2016-04-30
2380	2016-05-04	69,970,700	-580,000	8.3605	836,920,850	2016-04-30
2381	2016-05-03	70,550,700	-2,340,000	8.4298	836,920,850	2016-04-30
2382	2016-04-29	72,890,700	1,800,000	8.7094	836,920,850	2016-03-31
2383	2016-04-28	71,090,700	1,880,000	8.4943	836,920,850	2016-03-31
2384	2016-04-27	69,210,700	7,720,000	8.2697	836,920,850	2016-03-31
2385	2016-04-26	61,490,700	-7,214,000	7.3473	836,920,850	2016-03-31
2386	2016-04-25	68,704,700	90,000	8.2092	836,920,850	2016-03-31
2387	2016-04-22	68,614,700	6,850,000	8.1985	836,920,850	2016-03-31
2388	2016-04-21	61,764,700	1,410,000	7.3800	836,920,850	2016-03-31
2389	2016-04-20	60,354,700	-3,150,000	7.2115	836,920,850	2016-03-31
2390	2016-04-19	63,504,700	5,745,500	7.5879	836,920,850	2016-03-31
2391	2016-04-18	57,759,200	0	6.9014	836,920,850	2016-03-31
2392	2016-04-15	57,759,200	0	6.9014	836,920,850	2016-03-31
2393	2016-04-14	57,759,200	1,340,000	6.9014	836,920,850	2016-03-31
2394	2016-04-13	56,419,200	-1,530,000	6.7413	836,920,850	2016-03-31
2395	2016-04-12	57,949,200	1,390,000	6.9241	836,920,850	2016-03-31
2396	2016-04-11	56,559,200	670,000	6.7580	836,920,850	2016-03-31
2397	2016-04-08	55,889,200	20,000	6.6780	836,920,850	2016-03-31
2398	2016-04-07	55,869,200	0	6.6756	836,920,850	2016-03-31
2399	2016-04-06	55,869,200	120,000	6.6756	836,920,850	2016-03-31
2400	2016-04-05	55,749,200	-1,320,000	6.6612	836,920,850	2016-03-31
2401	2016-04-01	57,069,200	-500,000	6.8189	836,920,850	2016-03-31
2402	2016-03-31	57,569,200	0	6.8787	836,920,850	2016-03-31
2403	2016-03-30	57,569,200	-100,000	6.8787	836,920,850	2016-02-29
2404	2016-03-29	57,669,200	-280,000	6.8906	836,920,850	2016-02-29
2405	2016-03-24	57,949,200	-70,000	6.9241	836,920,850	2016-02-29
2406	2016-03-23	58,019,200	-110,000	6.9325	836,920,850	2016-02-29
2407	2016-03-22	58,129,200	170,000	6.9456	836,920,850	2016-02-29
2408	2016-03-21	57,959,200	320,000	6.9253	836,920,850	2016-02-29
2409	2016-03-18	57,639,200	160,000	6.8871	836,920,850	2016-02-29
2410	2016-03-17	57,479,200	220,000	6.8679	836,920,850	2016-02-29
2411	2016-03-16	57,259,200	170,000	6.8417	836,920,850	2016-02-29
2412	2016-03-15	57,089,200	100,000	6.8213	836,920,850	2016-02-29
2413	2016-03-14	56,989,200	410,000	6.8094	836,920,850	2016-02-29
2414	2016-03-11	56,579,200	270,000	6.7604	836,920,850	2016-02-29
2415	2016-03-10	56,309,200	-510,000	6.7281	836,920,850	2016-02-29
2416	2016-03-09	56,819,200	920,000	6.7891	836,920,850	2016-02-29
2417	2016-03-08	55,899,200	2,080,000	6.6792	836,920,850	2016-02-29
2418	2016-03-07	53,819,200	460,000	6.4306	836,920,850	2016-02-29
2419	2016-03-04	53,359,200	10,000	6.3757	836,920,850	2016-02-29
2420	2016-03-03	53,349,200	10,000	6.3745	836,920,850	2016-02-29
2421	2016-03-02	53,339,200	20,000	6.3733	836,920,850	2016-02-29
2422	2016-03-01	53,319,200	-340,000	6.3709	836,920,850	2016-02-29
2423	2016-02-29	53,659,200	270,000	6.4115	836,920,850	2016-02-29
2424	2016-02-26	53,389,200	-450,000	6.3792	836,920,850	2016-01-31
2425	2016-02-25	53,839,200	150,000	6.4330	836,920,850	2016-01-31
2426	2016-02-24	53,689,200	20,000	6.4151	836,920,850	2016-01-31
2427	2016-02-23	53,669,200	-230,000	6.4127	836,920,850	2016-01-31
2428	2016-02-22	53,899,200	0	6.4402	836,920,850	2016-01-31
2429	2016-02-19	53,899,200	-50,000	6.4402	836,920,850	2016-01-31
2430	2016-02-18	53,949,200	-40,000	6.4462	836,920,850	2016-01-31
2431	2016-02-17	53,989,200	60,000	6.4509	836,920,850	2016-01-31
2432	2016-02-16	53,929,200	0	6.4438	836,920,850	2016-01-31
2433	2016-02-15	53,929,200	-80,000	6.4438	836,920,850	2016-01-31
2434	2016-02-12	54,009,200	70,000	6.4533	836,920,850	2016-01-31
2435	2016-02-11	53,939,200	-50,000	6.4450	836,920,850	2016-01-31
2436	2016-02-05	53,989,200	210,000	6.4509	836,920,850	2016-01-31
2437	2016-02-04	53,779,200	-50,000	6.4258	836,920,850	2016-01-31
2438	2016-02-03	53,829,200	50,000	6.4318	836,920,850	2016-01-31
2439	2016-02-02	53,779,200	-50,000	6.4258	836,920,850	2016-01-31
2440	2016-02-01	53,829,200	-80,000	6.4318	836,920,850	2016-01-31
2441	2016-01-29	53,909,200	0	6.4414	836,920,850	2015-12-31
2442	2016-01-28	53,909,200	-370,000	6.4414	836,920,850	2015-12-31
2443	2016-01-27	54,279,200	10,000	6.4856	836,920,850	2015-12-31
2444	2016-01-26	54,269,200	370,000	6.4844	836,920,850	2015-12-31
2445	2016-01-25	53,899,200	70,000	6.4402	836,920,850	2015-12-31
2446	2016-01-22	53,829,200	110,000	6.4318	836,920,850	2015-12-31
2447	2016-01-21	53,719,200	-140,000	6.4187	836,920,850	2015-12-31
2448	2016-01-20	53,859,200	-50,000	6.4354	836,920,850	2015-12-31
2449	2016-01-19	53,909,200	440,000	6.4414	836,920,850	2015-12-31
2450	2016-01-18	53,469,200	-175,500	6.3888	836,920,850	2015-12-31
2451	2016-01-15	53,644,700	10,000	6.4098	836,920,850	2015-12-31
2452	2016-01-14	53,634,700	490,000	6.4086	836,920,850	2015-12-31
2453	2016-01-13	53,144,700	100,000	6.3500	836,920,850	2015-12-31
2454	2016-01-12	53,044,700	-1,070,000	6.3381	836,920,850	2015-12-31
2455	2016-01-11	54,114,700	-1,050,000	6.4659	836,920,850	2015-12-31
2456	2016-01-08	55,164,700	150,000	6.5914	836,920,850	2015-12-31
2457	2016-01-07	55,014,700	-2,620,000	6.5735	836,920,850	2015-12-31
2458	2016-01-06	57,634,700	-80,000	6.8865	836,920,850	2015-12-31
2459	2016-01-05	57,714,700	-610,000	6.8961	836,920,850	2015-12-31
2460	2016-01-04	58,324,700	-290,000	6.9690	836,920,850	2015-12-31
2461	2015-12-31	58,614,700	0	7.0036	836,920,850	2015-12-31
2462	2015-12-30	58,614,700	-10,000	7.0036	836,920,850	2015-11-30
2463	2015-12-29	58,624,700	-90,000	7.0048	836,920,850	2015-11-30
2464	2015-12-28	58,714,700	-90,000	7.0156	836,920,850	2015-11-30
2465	2015-12-24	58,804,700	0	7.0263	836,920,850	2015-11-30
2466	2015-12-23	58,804,700	10,000	7.0263	836,920,850	2015-11-30
2467	2015-12-22	58,794,700	-30,000	7.0251	836,920,850	2015-11-30
2468	2015-12-21	58,824,700	0	7.0287	836,920,850	2015-11-30
2469	2015-12-18	58,824,700	10,000	7.0287	836,920,850	2015-11-30
2470	2015-12-17	58,814,700	-10,000	7.0275	836,920,850	2015-11-30
2471	2015-12-16	58,824,700	-390,000	7.0287	836,920,850	2015-11-30
2472	2015-12-15	59,214,700	150,000	7.0753	836,920,850	2015-11-30
2473	2015-12-14	59,064,700	30,000	7.0574	836,920,850	2015-11-30
2474	2015-12-11	59,034,700	360,000	7.0538	836,920,850	2015-11-30
2475	2015-12-10	58,674,700	200,000	7.0108	836,920,850	2015-11-30
2476	2015-12-09	58,474,700	0	6.9869	836,920,850	2015-11-30
2477	2015-12-08	58,474,700	370,000	6.9869	836,920,850	2015-11-30
2478	2015-12-07	58,104,700	-10,000	6.9427	836,920,850	2015-11-30
2479	2015-12-04	58,114,700	-90,000	6.9439	836,920,850	2015-11-30
2480	2015-12-03	58,204,700	710,000	6.9546	836,920,850	2015-11-30
2481	2015-12-02	57,494,700	-1,010,000	6.8698	836,920,850	2015-11-30
2482	2015-12-01	58,504,700	-550,000	6.9905	836,920,850	2015-11-30
2483	2015-11-30	59,054,700	-50,000	7.0562	836,920,850	2015-11-30
2484	2015-11-27	59,104,700	-790,000	7.0622	836,920,850	2015-10-31
2485	2015-11-26	59,894,700	-40,000	7.1566	836,920,850	2015-10-31
2486	2015-11-25	59,934,700	-360,000	7.1613	836,920,850	2015-10-31
2487	2015-11-24	60,294,700	-770,000	7.2043	836,920,850	2015-10-31
2488	2015-11-23	61,064,700	10,000	7.2964	836,920,850	2015-10-31
2489	2015-11-20	61,054,700	-170,000	7.2952	836,920,850	2015-10-31
2490	2015-11-19	61,224,700	60,000	7.3155	836,920,850	2015-10-31
2491	2015-11-18	61,164,700	-1,720,000	7.3083	836,920,850	2015-10-31
2492	2015-11-17	62,884,700	-50,000	7.5138	836,920,850	2015-10-31
2493	2015-11-16	62,934,700	10,000	7.5198	836,920,850	2015-10-31
2494	2015-11-13	62,924,700	-90,000	7.5186	836,920,850	2015-10-31
2495	2015-11-12	63,014,700	-570,000	7.5293	836,920,850	2015-10-31
2496	2015-11-11	63,584,700	-2,620,000	7.5975	836,920,850	2015-10-31
2497	2015-11-10	66,204,700	-450,000	7.9105	836,920,850	2015-10-31
2498	2015-11-09	66,654,700	-40,000	7.9643	836,920,850	2015-10-31
2499	2015-11-06	66,694,700	-300,000	7.9691	836,920,850	2015-10-31
2500	2015-11-05	66,994,700	40,000	8.0049	836,920,850	2015-10-31
2501	2015-11-04	66,954,700	0	8.0001	836,920,850	2015-10-31
2502	2015-11-03	66,954,700	10,000	8.0001	836,920,850	2015-10-31
2503	2015-11-02	66,944,700	-340,000	7.9989	836,920,850	2015-10-31
2504	2015-10-30	67,284,700	30,000	8.0396	836,920,850	2015-09-30
2505	2015-10-29	67,254,700	-760,000	8.0360	836,920,850	2015-09-30
2506	2015-10-28	68,014,700	-1,040,000	8.1268	836,920,850	2015-09-30
2507	2015-10-27	69,054,700	-130,000	8.2510	836,920,850	2015-09-30
2508	2015-10-26	69,184,700	-80,000	8.2666	836,920,850	2015-09-30
2509	2015-10-23	69,264,700	-430,000	8.2761	836,920,850	2015-09-30
2510	2015-10-22	69,694,700	-90,000	8.3275	836,920,850	2015-09-30
2511	2015-10-20	69,784,700	-440,000	8.3383	836,920,850	2015-09-30
2512	2015-10-19	70,224,700	580,000	8.3908	836,920,850	2015-09-30
2513	2015-10-16	69,644,700	-770,000	8.3215	836,920,850	2015-09-30
2514	2015-10-15	70,414,700	-30,000	8.4135	836,920,850	2015-09-30
2515	2015-10-14	70,444,700	-140,000	8.4171	836,920,850	2015-09-30
2516	2015-10-13	70,584,700	-670,000	8.4339	836,920,850	2015-09-30
2517	2015-10-12	71,254,700	220,000	8.5139	836,920,850	2015-09-30
2518	2015-10-09	71,034,700	-460,000	8.4876	836,920,850	2015-09-30
2519	2015-10-08	71,494,700	-1,220,000	8.5426	836,920,850	2015-09-30
2520	2015-10-07	72,714,700	1,130,000	8.6884	836,920,850	2015-09-30
2521	2015-10-06	71,584,700	0	8.5533	836,920,850	2015-09-30
2522	2015-10-05	71,584,700	940,000	8.5533	836,920,850	2015-09-30
2523	2015-10-02	70,644,700	710,000	8.4410	836,920,850	2015-09-30
2524	2015-09-30	69,934,700	490,000	8.3562	836,920,850	2015-09-30
2525	2015-09-29	69,444,700	100,000	8.2976	836,920,850	2015-08-31
2526	2015-09-25	69,344,700	400,000	8.2857	836,920,850	2015-08-31
2527	2015-09-24	68,944,700	-90,000	8.2379	836,920,850	2015-08-31
2528	2015-09-23	69,034,700	300,000	8.2487	836,920,850	2015-08-31
2529	2015-09-22	68,734,700	1,130,000	8.2128	836,920,850	2015-08-31
2530	2015-09-21	67,604,700	-410,000	8.0778	836,920,850	2015-08-31
2531	2015-09-18	68,014,700	-520,000	8.1268	836,920,850	2015-08-31
2532	2015-09-17	68,534,700	-6,150,000	8.1889	836,920,850	2015-08-31
2533	2015-09-16	74,684,700	-300,000	8.9237	836,920,850	2015-08-31
2534	2015-09-15	74,984,700	-310,000	8.9596	836,920,850	2015-08-31
2535	2015-09-14	75,294,700	-770,000	8.9966	836,920,850	2015-08-31
2536	2015-09-11	76,064,700	-500,000	9.0886	836,920,850	2015-08-31
2537	2015-09-10	76,564,700	-350,000	9.1484	836,920,850	2015-08-31
2538	2015-09-09	76,914,700	-450,000	9.1902	836,920,850	2015-08-31
2539	2015-09-08	77,364,700	530,000	9.2440	836,920,850	2015-08-31
2540	2015-09-07	76,834,700	596,450	9.1806	836,920,850	2015-08-31
2541	2015-09-04	76,238,250	630,000	9.1094	836,920,850	2015-08-31
2542	2015-09-02	75,608,250	630,000	9.0341	836,920,850	2015-08-31
2543	2015-09-01	74,978,250	320,000	8.9588	836,920,850	2015-08-31
2544	2015-08-31	74,658,250	1,650,000	8.9206	836,920,850	2015-08-31
2545	2015-08-28	73,008,250	2,850,000	8.7234	836,920,850	2015-08-14
2546	2015-08-27	70,158,250	3,150,000	8.3829	836,920,850	2015-08-14
2547	2015-08-26	67,008,250	0	8.0065	836,920,850	2015-08-14
2548	2015-08-25	67,008,250	1,000,000	8.0065	836,920,850	2015-08-14
2549	2015-08-24	66,008,250	3,200,000	7.8870	836,920,850	2015-08-14
2550	2015-08-21	62,808,250	-100,000	7.5047	836,920,850	2015-08-14
2551	2015-08-20	62,908,250	-600,000	7.5166	836,920,850	2015-08-14
2552	2015-08-19	63,508,250	4,800,000	7.5883	836,920,850	2015-08-14
2553	2015-08-18	58,708,250	6,050,000	7.0148	836,920,850	2015-08-14
2554	2015-08-17	52,658,250	51,647,085	6.2919	836,920,850	2015-08-14
2555	2015-08-14	1,011,165	31,000	0.1208	836,920,850	2015-08-14
2556	2015-08-13	980,165	1,000	5.8558	16,738,417	2015-07-31
2557	2015-08-12	979,165	24,000	5.8498	16,738,417	2015-07-31
2558	2015-08-11	955,165	4,000	5.7064	16,738,417	2015-07-31
2559	2015-08-10	951,165	0	5.6825	16,738,417	2015-07-31
2560	2015-08-07	951,165	4,000	5.6825	16,738,417	2015-07-31
2561	2015-08-06	947,165	29,000	5.6586	16,738,417	2015-07-31
2562	2015-08-05	918,165	16,000	5.4854	16,738,417	2015-07-31
2563	2015-08-04	902,165	20,000	5.3898	16,738,417	2015-07-31
2564	2015-08-03	882,165	6,000	5.2703	16,738,417	2015-07-31
2565	2015-07-31	876,165	0	5.2345	16,738,417	2015-07-31
2566	2015-07-30	876,165	-1,000	5.2345	16,738,417	2015-06-30
2567	2015-07-29	877,165	12,000	5.2404	16,738,417	2015-06-30
2568	2015-07-28	865,165	42,000	5.1687	16,738,417	2015-06-30
2569	2015-07-27	823,165	63,000	4.9178	16,738,417	2015-06-30
2570	2015-07-24	760,165	-18,334	4.5414	16,738,417	2015-06-30
2571	2015-07-23	778,499	62,100	4.6510	16,738,417	2015-06-30
2572	2015-07-22	716,399	64,000	4.2800	16,738,417	2015-06-30
2573	2015-07-21	652,399	54,000	3.8976	16,738,417	2015-06-30
2574	2015-07-20	598,399	18,000	3.5750	16,738,417	2015-06-30
2575	2015-07-17	580,399	15,000	3.4675	16,738,417	2015-06-30
2576	2015-07-16	565,399	14,000	3.3779	16,738,417	2015-06-30
2577	2015-07-15	551,399	3,000	3.2942	16,738,417	2015-06-30
2578	2015-07-14	548,399	-3,000	3.2763	16,738,417	2015-06-30
2579	2015-07-13	551,399	115,000	3.2942	16,738,417	2015-06-30
2580	2015-07-10	436,399	1,000	2.6072	16,738,417	2015-06-30
2581	2015-07-09	435,399	-3,000	2.6012	16,738,417	2015-06-30
2582	2015-07-08	438,399	12,000	2.6191	16,738,417	2015-06-30
2583	2015-07-07	426,399	6,000	2.5474	16,738,417	2015-06-30
2584	2015-07-06	420,399	13,000	2.5116	16,738,417	2015-06-30
2585	2015-07-03	407,399	-7,000	2.4339	16,738,417	2015-06-30
2586	2015-07-02	414,399	0	2.4757	16,738,417	2015-06-30
2587	2015-06-30	414,399	4,000	2.4757	16,738,417	2015-06-30
2588	2015-06-29	410,399	26,000	2.4518	16,738,417	2015-06-24
2589	2015-06-26	384,399	7,000	2.2965	16,738,417	2015-06-24
2590	2015-06-25	377,399	-6,000	2.2547	16,738,417	2015-06-24
2591	2015-06-24	383,399	0	2.2905	16,738,417	2015-06-24
2592	2015-06-23	383,399	-3,000	2.7214	14,088,417	2015-05-31
2593	2015-06-22	386,399	-1,000	2.7427	14,088,417	2015-05-31
2594	2015-06-19	387,399	16,000	2.7498	14,088,417	2015-05-31
2595	2015-06-18	371,399	-4,000	2.6362	14,088,417	2015-05-31
2596	2015-06-17	375,399	-1,000	2.6646	14,088,417	2015-05-31
2597	2015-06-16	376,399	-1,000	2.6717	14,088,417	2015-05-31
2598	2015-06-15	377,399	0	2.6788	14,088,417	2015-05-31
2599	2015-06-12	377,399	4,000	2.6788	14,088,417	2015-05-31
2600	2015-06-11	373,399	-24,000	2.6504	14,088,417	2015-05-31
2601	2015-06-10	397,399	0	2.8207	14,088,417	2015-05-31
2602	2015-06-09	397,399	0	2.8207	14,088,417	2015-05-31
2603	2015-06-08	397,399	-8,000	2.8207	14,088,417	2015-05-31
2604	2015-06-05	405,399	-8,000	2.8775	14,088,417	2015-05-31
2605	2015-06-04	413,399	5,000	2.9343	14,088,417	2015-05-31
2606	2015-06-03	408,399	0	2.8988	14,088,417	2015-05-31
2607	2015-06-02	408,399	-13,000	2.8988	14,088,417	2015-05-31
2608	2015-06-01	421,399	5,000	2.9911	14,088,417	2015-05-31
2609	2015-05-29	416,399	-1,000	2.9556	14,088,417	2015-04-30
2610	2015-05-28	417,399	-2,000	2.9627	14,088,417	2015-04-30
2611	2015-05-27	419,399	-6,000	2.9769	14,088,417	2015-04-30
2612	2015-05-26	425,399	4,000	3.0195	14,088,417	2015-04-30
2613	2015-05-22	421,399	0	2.9911	14,088,417	2015-04-30
2614	2015-05-21	421,399	4,000	2.9911	14,088,417	2015-04-30
2615	2015-05-20	417,399	-2,666	2.9627	14,088,417	2015-04-30
2616	2015-05-19	420,065	0	2.9816	14,088,417	2015-04-30
2617	2015-05-18	420,065	1,000	2.9816	14,088,417	2015-04-30
2618	2015-05-15	419,065	-13,000	2.9745	14,088,417	2015-04-30
2619	2015-05-14	432,065	-1,100	3.0668	14,088,417	2015-04-30
2620	2015-05-13	433,165	18,100	3.0746	14,088,417	2015-04-30
2621	2015-05-12	415,065	3,887	2.9461	14,088,417	2015-04-30
2622	2015-05-11	411,178	-11,269	2.9186	14,088,417	2015-04-30
2623	2015-05-08	422,447	1,000	2.9985	14,088,417	2015-04-30
2624	2015-05-07	421,447	3,000	2.9914	14,088,417	2015-04-30
2625	2015-05-06	418,447	-5,400	2.9701	14,088,417	2015-04-30
2626	2015-05-05	423,847	0	3.0085	14,088,417	2015-04-30
2627	2015-05-04	423,847	-1,000	3.0085	14,088,417	2015-04-30
2628	2015-04-30	424,847	1,000	3.0156	14,088,417	2015-04-30
2629	2015-04-29	423,847	-8,000	3.0085	14,088,417	2015-03-31
2630	2015-04-28	431,847	77,882	3.0653	14,088,417	2015-03-31
2631	2015-04-27	353,965	-13,000	2.5125	14,088,417	2015-03-31
2632	2015-04-24	366,965	1,000	2.6047	14,088,417	2015-03-31
2633	2015-04-23	365,965	0	2.5976	14,088,417	2015-03-31
2634	2015-04-22	365,965	-10,000	2.5976	14,088,417	2015-03-31
2635	2015-04-21	375,965	-2,000	2.6686	14,088,417	2015-03-31
2636	2015-04-20	377,965	2,000	2.6828	14,088,417	2015-03-31
2637	2015-04-17	375,965	-3,000	2.6686	14,088,417	2015-03-31
2638	2015-04-16	378,965	1,000	2.6899	14,088,417	2015-03-31
2639	2015-04-15	377,965	0	2.6828	14,088,417	2015-03-31
2640	2015-04-14	377,965	-2,200	2.6828	14,088,417	2015-03-31
2641	2015-04-13	380,165	21,000	2.6984	14,088,417	2015-03-31
2642	2015-04-10	359,165	27,000	2.5494	14,088,417	2015-03-31
2643	2015-04-09	332,165	-5,000	2.3577	14,088,417	2015-03-31
2644	2015-04-08	337,165	2,000	2.3932	14,088,417	2015-03-31
2645	2015-04-02	335,165	-22,001	2.3790	14,088,417	2015-03-31
2646	2015-04-01	357,166	-2,000	2.5352	14,088,417	2015-03-31
2647	2015-03-31	359,166	4,600	2.5494	14,088,417	2015-03-31
2648	2015-03-30	354,566	-16,000	2.5167	14,088,417	2015-03-18
2649	2015-03-27	370,566	-1,200	2.6303	14,088,417	2015-03-18
2650	2015-03-26	371,766	-11,600	2.6388	14,088,417	2015-03-18
2651	2015-03-25	383,366	-19,700	2.7211	14,088,417	2015-03-18
2652	2015-03-24	403,066	-1,000	2.8610	14,088,417	2015-03-18
2653	2015-03-23	404,066	0	2.8681	14,088,417	2015-03-18
2654	2015-03-20	404,066	-1,200	2.8681	14,088,417	2015-03-18
2655	2015-03-19	405,266	-90,000	2.8766	14,088,417	2015-03-18
2656	2015-03-18	495,266	-55,000	3.5154	14,088,417	2015-03-18
2657	2015-03-17	550,266	-4,000	4.0036	13,744,386	2015-02-28
2658	2015-03-16	554,266	1,001	4.0327	13,744,386	2015-02-28
2659	2015-03-13	553,265	-6,000	4.0254	13,744,386	2015-02-28
2660	2015-03-12	559,265	-22,000	4.0690	13,744,386	2015-02-28
2661	2015-03-11	581,265	-12,400	4.2291	13,744,386	2015-02-28
2662	2015-03-10	593,665	0	4.3193	13,744,386	2015-02-28
2663	2015-03-09	593,665	-22,200	4.3193	13,744,386	2015-02-28
2664	2015-03-06	615,865	19,200	4.4808	13,744,386	2015-02-28
2665	2015-03-05	596,665	-11,000	4.3412	13,744,386	2015-02-28
2666	2015-03-04	607,665	-6,000	4.4212	13,744,386	2015-02-28
2667	2015-03-03	613,665	3,000	4.4648	13,744,386	2015-02-28
2668	2015-03-02	610,665	35,366	4.4430	13,744,386	2015-02-28
2669	2015-02-27	575,299	-196,739	4.1857	13,744,386	2015-01-31
2670	2015-02-26	772,038	0	5.6171	13,744,386	2015-01-31
2671	2015-02-25	772,038	0	5.6171	13,744,386	2015-01-31
2672	2015-02-24	772,038	0	5.6171	13,744,386	2015-01-31
2673	2015-02-23	772,038	0	5.6171	13,744,386	2015-01-31
2674	2015-02-18	772,038	0	5.6171	13,744,386	2015-01-31
2675	2015-02-17	772,038	0	5.6171	13,744,386	2015-01-31
2676	2015-02-16	772,038	0	5.6171	13,744,386	2015-01-31
2677	2015-02-13	772,038	0	5.6171	13,744,386	2015-01-31
2678	2015-02-12	772,038	-24,000	5.6171	13,744,386	2015-01-31
2679	2015-02-11	796,038	0	5.7917	13,744,386	2015-01-31
2680	2015-02-10	796,038	0	5.7917	13,744,386	2015-01-31
2681	2015-02-09	796,038	0	5.7917	13,744,386	2015-01-31
2682	2015-02-06	796,038	0	5.7917	13,744,386	2015-01-31
2683	2015-02-05	796,038	0	5.7917	13,744,386	2015-01-31
2684	2015-02-04	796,038	0	5.7917	13,744,386	2015-01-31
2685	2015-02-03	796,038	0	5.7917	13,744,386	2015-01-31
2686	2015-02-02	796,038	0	5.7917	13,744,386	2015-01-31
2687	2015-01-30	796,038	0	5.7917	13,744,386	2014-12-31
2688	2015-01-29	796,038	0	5.7917	13,744,386	2014-12-31
2689	2015-01-28	796,038	0	5.7917	13,744,386	2014-12-31
2690	2015-01-27	796,038	0	5.7917	13,744,386	2014-12-31
2691	2015-01-26	796,038	0	5.7917	13,744,386	2014-12-31
2692	2015-01-23	796,038	0	5.7917	13,744,386	2014-12-31
2693	2015-01-22	796,038	0	5.7917	13,744,386	2014-12-31
2694	2015-01-21	796,038	0	5.7917	13,744,386	2014-12-31
2695	2015-01-20	796,038	0	5.7917	13,744,386	2014-12-31
2696	2015-01-19	796,038	0	5.7917	13,744,386	2014-12-31
2697	2015-01-16	796,038	0	5.7917	13,744,386	2014-12-31
2698	2015-01-15	796,038	0	5.7917	13,744,386	2014-12-31
2699	2015-01-14	796,038	0	5.7917	13,744,386	2014-12-31
2700	2015-01-13	796,038	0	5.7917	13,744,386	2014-12-31
2701	2015-01-12	796,038	0	5.7917	13,744,386	2014-12-31
2702	2015-01-09	796,038	0	5.7917	13,744,386	2014-12-31
2703	2015-01-08	796,038	0	5.7917	13,744,386	2014-12-31
2704	2015-01-07	796,038	7,000	5.7917	13,744,386	2014-12-31
2705	2015-01-06	789,038	8,000	5.7408	13,744,386	2014-12-31
2706	2015-01-05	781,038	3,000	5.6826	13,744,386	2014-12-31
2707	2015-01-02	778,038	10,000	5.6608	13,744,386	2014-12-31
2708	2014-12-31	768,038	0	5.5880	13,744,386	2014-12-31
2709	2014-12-30	768,038	1,000	5.5880	13,744,386	2014-12-12
2710	2014-12-29	767,038	0	5.5807	13,744,386	2014-12-12
2711	2014-12-24	767,038	1,000	5.5807	13,744,386	2014-12-12
2712	2014-12-23	766,038	6,000	5.5735	13,744,386	2014-12-12
2713	2014-12-22	760,038	2,000	5.5298	13,744,386	2014-12-12
2714	2014-12-19	758,038	0	5.5153	13,744,386	2014-12-12
2715	2014-12-18	758,038	0	5.5153	13,744,386	2014-12-12
2716	2014-12-17	758,038	4,600	5.5153	13,744,386	2014-12-12
2717	2014-12-16	753,438	2,000	5.4818	13,744,386	2014-12-12
2718	2014-12-15	751,438	0	5.4672	13,744,386	2014-12-12
2719	2014-12-12	751,438	-5,000	5.4672	13,744,386	2014-12-12
2720	2014-12-11	756,438	-500	5.5190	13,706,161	2014-11-30
2721	2014-12-10	756,938	1,000	5.5226	13,706,161	2014-11-30
2722	2014-12-09	755,938	-1,800	5.5153	13,706,161	2014-11-30
2723	2014-12-08	757,738	9,000	5.5284	13,706,161	2014-11-30
2724	2014-12-05	748,738	9,000	5.4628	13,706,161	2014-11-30
2725	2014-12-04	739,738	-35,007	5.3971	13,706,161	2014-11-30
2726	2014-12-03	774,745	-92,902	5.6525	13,706,161	2014-11-30
2727	2014-12-02	867,647	52,493	6.3303	13,706,161	2014-11-30
2728	2014-12-01	815,154	0	5.9474	13,706,161	2014-11-30
2729	2014-11-28	815,154	0	5.9474	13,706,161	2014-10-31
2730	2014-11-27	815,154	0	5.9474	13,706,161	2014-10-31
2731	2014-11-26	815,154	39,000	5.9474	13,706,161	2014-10-31
2732	2014-11-25	776,154	5,000	5.6628	13,706,161	2014-10-31
2733	2014-11-24	771,154	0	5.6263	13,706,161	2014-10-31
2734	2014-11-21	771,154	0	5.6263	13,706,161	2014-10-31
2735	2014-11-20	771,154	0	5.6263	13,706,161	2014-10-31
2736	2014-11-19	771,154	0	5.6263	13,706,161	2014-10-31
2737	2014-11-18	771,154	2,000	5.6263	13,706,161	2014-10-31
2738	2014-11-17	769,154	0	5.6117	13,706,161	2014-10-31
2739	2014-11-14	769,154	2,000	5.6117	13,706,161	2014-10-31
2740	2014-11-13	767,154	0	5.5971	13,706,161	2014-10-31
2741	2014-11-12	767,154	0	5.5971	13,706,161	2014-10-31
2742	2014-11-11	767,154	0	5.5971	13,706,161	2014-10-31
2743	2014-11-10	767,154	0	5.5971	13,706,161	2014-10-31
2744	2014-11-07	767,154	0	5.5971	13,706,161	2014-10-31
2745	2014-11-06	767,154	0	5.5971	13,706,161	2014-10-31
2746	2014-11-05	767,154	0	5.5971	13,706,161	2014-10-31
2747	2014-11-04	767,154	0	5.5971	13,706,161	2014-10-31
2748	2014-11-03	767,154	0	5.5971	13,706,161	2014-10-31
2749	2014-10-31	767,154	0	5.5971	13,706,161	2014-10-31
2750	2014-10-30	767,154	0	5.5971	13,706,161	2014-09-30
2751	2014-10-29	767,154	0	5.5971	13,706,161	2014-09-30
2752	2014-10-28	767,154	0	5.5971	13,706,161	2014-09-30
2753	2014-10-27	767,154	0	5.5971	13,706,161	2014-09-30
2754	2014-10-24	767,154	2,400	5.5971	13,706,161	2014-09-30
2755	2014-10-23	764,754	0	5.5796	13,706,161	2014-09-30
2756	2014-10-22	764,754	-1,000	5.5796	13,706,161	2014-09-30
2757	2014-10-21	765,754	0	5.5869	13,706,161	2014-09-30
2758	2014-10-20	765,754	0	5.5869	13,706,161	2014-09-30
2759	2014-10-17	765,754	0	5.5869	13,706,161	2014-09-30
2760	2014-10-16	765,754	0	5.5869	13,706,161	2014-09-30
2761	2014-10-15	765,754	0	5.5869	13,706,161	2014-09-30
2762	2014-10-14	765,754	0	5.5869	13,706,161	2014-09-30
2763	2014-10-13	765,754	1,000	5.5869	13,706,161	2014-09-30
2764	2014-10-10	764,754	0	5.5796	13,706,161	2014-09-30
2765	2014-10-09	764,754	0	5.5796	13,706,161	2014-09-30
2766	2014-10-08	764,754	0	5.5796	13,706,161	2014-09-30
2767	2014-10-07	764,754	0	5.5796	13,706,161	2014-09-30
2768	2014-10-06	764,754	0	5.5796	13,706,161	2014-09-30
2769	2014-10-03	764,754	0	5.5796	13,706,161	2014-09-30
2770	2014-09-30	764,754	0	5.5796	13,706,161	2014-09-30
2771	2014-09-29	764,754	0	5.5796	13,706,161	2014-08-31
2772	2014-09-26	764,754	0	5.5796	13,706,161	2014-08-31
2773	2014-09-25	764,754	-1,000	5.5796	13,706,161	2014-08-31
2774	2014-09-24	765,754	1,000	5.5869	13,706,161	2014-08-31
2775	2014-09-23	764,754	0	5.5796	13,706,161	2014-08-31
2776	2014-09-22	764,754	0	5.5796	13,706,161	2014-08-31
2777	2014-09-19	764,754	0	5.5796	13,706,161	2014-08-31
2778	2014-09-18	764,754	0	5.5796	13,706,161	2014-08-31
2779	2014-09-17	764,754	0	5.5796	13,706,161	2014-08-31
2780	2014-09-16	764,754	0	5.5796	13,706,161	2014-08-31
2781	2014-09-15	764,754	0	5.5796	13,706,161	2014-08-31
2782	2014-09-12	764,754	-1,001	5.5796	13,706,161	2014-08-31
2783	2014-09-11	765,755	0	5.5869	13,706,161	2014-08-31
2784	2014-09-10	765,755	0	5.5869	13,706,161	2014-08-31
2785	2014-09-08	765,755	-1,500	5.5869	13,706,161	2014-08-31
2786	2014-09-05	767,255	0	5.5979	13,706,161	2014-08-31
2787	2014-09-04	767,255	0	5.5979	13,706,161	2014-08-31
2788	2014-09-03	767,255	0	5.5979	13,706,161	2014-08-31
2789	2014-09-02	767,255	-5,000	5.5979	13,706,161	2014-08-31
2790	2014-09-01	772,255	0	5.6344	13,706,161	2014-08-31
2791	2014-08-29	772,255	0	5.6344	13,706,161	2014-07-31
2792	2014-08-28	772,255	1,000	5.6344	13,706,161	2014-07-31
2793	2014-08-27	771,255	1	5.6271	13,706,161	2014-07-31
2794	2014-08-26	771,254	0	5.6271	13,706,161	2014-07-31
2795	2014-08-25	771,254	0	5.6271	13,706,161	2014-07-31
2796	2014-08-22	771,254	0	5.6271	13,706,161	2014-07-31
2797	2014-08-21	771,254	0	5.6271	13,706,161	2014-07-31
2798	2014-08-20	771,254	0	5.6271	13,706,161	2014-07-31
2799	2014-08-19	771,254	0	5.6271	13,706,161	2014-07-31
2800	2014-08-18	771,254	0	5.6271	13,706,161	2014-07-31
2801	2014-08-15	771,254	0	5.6271	13,706,161	2014-07-31
2802	2014-08-14	771,254	0	5.6271	13,706,161	2014-07-31
2803	2014-08-13	771,254	0	5.6271	13,706,161	2014-07-31
2804	2014-08-12	771,254	0	5.6271	13,706,161	2014-07-31
2805	2014-08-11	771,254	0	5.6271	13,706,161	2014-07-31
2806	2014-08-08	771,254	0	5.6271	13,706,161	2014-07-31
2807	2014-08-07	771,254	0	5.6271	13,706,161	2014-07-31
2808	2014-08-06	771,254	0	5.6271	13,706,161	2014-07-31
2809	2014-08-05	771,254	0	5.6271	13,706,161	2014-07-31
2810	2014-08-04	771,254	0	5.6271	13,706,161	2014-07-31
2811	2014-08-01	771,254	-1,000	5.6271	13,706,161	2014-07-31
2812	2014-07-31	772,254	0	5.6344	13,706,161	2014-07-31
2813	2014-07-30	772,254	0	5.6344	13,706,161	2014-06-30
2814	2014-07-29	772,254	0	5.6344	13,706,161	2014-06-30
2815	2014-07-28	772,254	0	5.6344	13,706,161	2014-06-30
2816	2014-07-25	772,254	0	5.6344	13,706,161	2014-06-30
2817	2014-07-24	772,254	0	5.6344	13,706,161	2014-06-30
2818	2014-07-23	772,254	0	5.6344	13,706,161	2014-06-30
2819	2014-07-22	772,254	0	5.6344	13,706,161	2014-06-30
2820	2014-07-21	772,254	0	5.6344	13,706,161	2014-06-30
2821	2014-07-18	772,254	0	5.6344	13,706,161	2014-06-30
2822	2014-07-17	772,254	0	5.6344	13,706,161	2014-06-30
2823	2014-07-16	772,254	0	5.6344	13,706,161	2014-06-30
2824	2014-07-15	772,254	0	5.6344	13,706,161	2014-06-30
2825	2014-07-14	772,254	0	5.6344	13,706,161	2014-06-30
2826	2014-07-11	772,254	0	5.6344	13,706,161	2014-06-30
2827	2014-07-10	772,254	0	5.6344	13,706,161	2014-06-30
2828	2014-07-09	772,254	0	5.6344	13,706,161	2014-06-30
2829	2014-07-08	772,254	0	5.6344	13,706,161	2014-06-30
2830	2014-07-07	772,254	0	5.6344	13,706,161	2014-06-30
2831	2014-07-04	772,254	0	5.6344	13,706,161	2014-06-30
2832	2014-07-03	772,254	0	5.6344	13,706,161	2014-06-30
2833	2014-07-02	772,254	0	5.6344	13,706,161	2014-06-30
2834	2014-06-30	772,254	0	5.6344	13,706,161	2014-06-30
2835	2014-06-27	772,254	0	5.6344	13,706,161	2014-05-31
2836	2014-06-26	772,254	0	5.6344	13,706,161	2014-05-31
2837	2014-06-25	772,254	0	5.6344	13,706,161	2014-05-31
2838	2014-06-24	772,254	0	5.6344	13,706,161	2014-05-31
2839	2014-06-23	772,254	0	5.6344	13,706,161	2014-05-31
2840	2014-06-20	772,254	0	5.6344	13,706,161	2014-05-31
2841	2014-06-19	772,254	0	5.6344	13,706,161	2014-05-31
2842	2014-06-18	772,254	0	5.6344	13,706,161	2014-05-31
2843	2014-06-17	772,254	1,000	5.6344	13,706,161	2014-05-31
2844	2014-06-16	771,254	0	5.6271	13,706,161	2014-05-31
2845	2014-06-13	771,254	0	5.6271	13,706,161	2014-05-31
2846	2014-06-12	771,254	0	5.6271	13,706,161	2014-05-31
2847	2014-06-11	771,254	0	5.6271	13,706,161	2014-05-31
2848	2014-06-10	771,254	0	5.6271	13,706,161	2014-05-31
2849	2014-06-09	771,254	0	5.6271	13,706,161	2014-05-31
2850	2014-06-06	771,254	0	5.6271	13,706,161	2014-05-31
2851	2014-06-05	771,254	0	5.6271	13,706,161	2014-05-31
2852	2014-06-04	771,254	0	5.6271	13,706,161	2014-05-31
2853	2014-06-03	771,254	1,000	5.6271	13,706,161	2014-05-31
2854	2014-05-30	770,254	0	5.6198	13,706,161	2014-05-29
2855	2014-05-29	770,254	0	5.6198	13,706,161	2014-05-29
2856	2014-05-28	770,254	0	5.6778	13,566,000	2014-04-30
2857	2014-05-27	770,254	-10,000	5.6778	13,566,000	2014-04-30
2858	2014-05-26	780,254	0	5.7515	13,566,000	2014-04-30
2859	2014-05-23	780,254	0	5.7515	13,566,000	2014-04-30
2860	2014-05-22	780,254	0	5.7515	13,566,000	2014-04-30
2861	2014-05-21	780,254	0	5.7515	13,566,000	2014-04-30
2862	2014-05-20	780,254	0	5.7515	13,566,000	2014-04-30
2863	2014-05-19	780,254	0	5.7515	13,566,000	2014-04-30
2864	2014-05-16	780,254	0	5.7515	13,566,000	2014-04-30
2865	2014-05-15	780,254	0	5.7515	13,566,000	2014-04-30
2866	2014-05-14	780,254	0	5.7515	13,566,000	2014-04-30
2867	2014-05-13	780,254	0	5.7515	13,566,000	2014-04-30
2868	2014-05-12	780,254	0	5.7515	13,566,000	2014-04-30
2869	2014-05-10	780,254	0	5.7515	13,566,000	2014-04-30
2870	2014-05-09	780,254	0	5.7515	13,566,000	2014-04-30
2871	2014-05-08	780,254	0	5.7515	13,566,000	2014-04-30
2872	2014-05-07	780,254	0	5.7515	13,566,000	2014-04-30
2873	2014-05-05	780,254	0	5.7515	13,566,000	2014-04-30
2874	2014-05-02	780,254	0	5.7515	13,566,000	2014-04-30
2875	2014-04-30	780,254	0	5.7515	13,566,000	2014-04-30
2876	2014-04-29	780,254	0	5.7515	13,566,000	2014-03-31
2877	2014-04-28	780,254	0	5.7515	13,566,000	2014-03-31
2878	2014-04-25	780,254	0	5.7515	13,566,000	2014-03-31
2879	2014-04-24	780,254	0	5.7515	13,566,000	2014-03-31
2880	2014-04-23	780,254	0	5.7515	13,566,000	2014-03-31
2881	2014-04-22	780,254	0	5.7515	13,566,000	2014-03-31
2882	2014-04-17	780,254	-6,000	5.7515	13,566,000	2014-03-31
2883	2014-04-16	786,254	-3,000	5.7958	13,566,000	2014-03-31
2884	2014-04-15	789,254	0	5.8179	13,566,000	2014-03-31
2885	2014-04-14	789,254	0	5.8179	13,566,000	2014-03-31
2886	2014-04-11	789,254	0	5.8179	13,566,000	2014-03-31
2887	2014-04-10	789,254	0	5.8179	13,566,000	2014-03-31
2888	2014-04-09	789,254	0	5.8179	13,566,000	2014-03-31
2889	2014-04-08	789,254	0	5.8179	13,566,000	2014-03-31
2890	2014-04-07	789,254	0	5.8179	13,566,000	2014-03-31
2891	2014-04-04	789,254	0	5.8179	13,566,000	2014-03-31
2892	2014-04-03	789,254	0	5.8179	13,566,000	2014-03-31
2893	2014-04-02	789,254	0	5.8179	13,566,000	2014-03-31
2894	2014-04-01	789,254	0	5.8179	13,566,000	2014-03-31
2895	2014-03-31	789,254	0	5.8179	13,566,000	2014-03-31
2896	2014-03-28	789,254	0	5.8179	13,566,000	2014-02-28
2897	2014-03-27	789,254	0	5.8179	13,566,000	2014-02-28
2898	2014-03-26	789,254	0	5.8179	13,566,000	2014-02-28
2899	2014-03-25	789,254	-2,000	5.8179	13,566,000	2014-02-28
2900	2014-03-24	791,254	0	5.8326	13,566,000	2014-02-28
2901	2014-03-21	791,254	0	5.8326	13,566,000	2014-02-28
2902	2014-03-20	791,254	0	5.8326	13,566,000	2014-02-28
2903	2014-03-19	791,254	0	5.8326	13,566,000	2014-02-28
2904	2014-03-18	791,254	0	5.8326	13,566,000	2014-02-28
2905	2014-03-17	791,254	0	5.8326	13,566,000	2014-02-28
2906	2014-03-14	791,254	0	5.8326	13,566,000	2014-02-28
2907	2014-03-13	791,254	3,000	5.8326	13,566,000	2014-02-28
2908	2014-03-12	788,254	0	5.8105	13,566,000	2014-02-28
2909	2014-03-11	788,254	0	5.8105	13,566,000	2014-02-28
2910	2014-03-10	788,254	0	5.8105	13,566,000	2014-02-28
2911	2014-03-07	788,254	0	5.8105	13,566,000	2014-02-28
2912	2014-03-06	788,254	0	5.8105	13,566,000	2014-02-28
2913	2014-03-05	788,254	1,000	5.8105	13,566,000	2014-02-28
2914	2014-03-04	787,254	0	5.8031	13,566,000	2014-02-28
2915	2014-03-03	787,254	1,000	5.8031	13,566,000	2014-02-28
2916	2014-02-28	786,254	0	5.7958	13,566,000	2014-02-28
2917	2014-02-27	786,254	0	5.7958	13,566,000	2014-01-31
2918	2014-02-26	786,254	9,000	5.7958	13,566,000	2014-01-31
2919	2014-02-25	777,254	0	5.7294	13,566,000	2014-01-31
2920	2014-02-24	777,254	0	5.7294	13,566,000	2014-01-31
2921	2014-02-21	777,254	0	5.7294	13,566,000	2014-01-31
2922	2014-02-20	777,254	0	5.7294	13,566,000	2014-01-31
2923	2014-02-19	777,254	-3,000	5.7294	13,566,000	2014-01-31
2924	2014-02-18	780,254	0	5.7515	13,566,000	2014-01-31
2925	2014-02-17	780,254	0	5.7515	13,566,000	2014-01-31
2926	2014-02-14	780,254	5,000	5.7515	13,566,000	2014-01-31
2927	2014-02-13	775,254	0	5.7147	13,566,000	2014-01-31
2928	2014-02-12	775,254	3,000	5.7147	13,566,000	2014-01-31
2929	2014-02-11	772,254	-15,000	5.6926	13,566,000	2014-01-31
2930	2014-02-10	787,254	23,000	5.8031	13,566,000	2014-01-31
2931	2014-02-07	764,254	-14,000	5.6336	13,566,000	2014-01-31
2932	2014-02-06	778,254	8,000	5.7368	13,566,000	2014-01-31
2933	2014-02-05	770,254	7,000	5.6778	13,566,000	2014-01-31
2934	2014-02-04	763,254	0	5.6262	13,566,000	2014-01-31
2935	2014-01-30	763,254	0	5.6262	13,566,000	2013-12-31
2936	2014-01-29	763,254	6,000	5.6262	13,566,000	2013-12-31
2937	2014-01-28	757,254	0	5.5820	13,566,000	2013-12-31
2938	2014-01-27	757,254	0	5.5820	13,566,000	2013-12-31
2939	2014-01-24	757,254	0	5.5820	13,566,000	2013-12-31
2940	2014-01-23	757,254	31,000	5.5820	13,566,000	2013-12-31
2941	2014-01-22	726,254	-4,000	5.3535	13,566,000	2013-12-31
2942	2014-01-21	730,254	1,000	5.3830	13,566,000	2013-12-31
2943	2014-01-20	729,254	0	5.3756	13,566,000	2013-12-31
2944	2014-01-17	729,254	0	5.3756	13,566,000	2013-12-31
2945	2014-01-16	729,254	-1,000	5.3756	13,566,000	2013-12-31
2946	2014-01-15	730,254	1,000	5.3830	13,566,000	2013-12-31
2947	2014-01-14	729,254	0	5.3756	13,566,000	2013-12-31
2948	2014-01-13	729,254	0	5.3756	13,566,000	2013-12-31
2949	2014-01-10	729,254	0	5.3756	13,566,000	2013-12-31
2950	2014-01-09	729,254	0	5.3756	13,566,000	2013-12-31
2951	2014-01-08	729,254	0	5.3756	13,566,000	2013-12-31
2952	2014-01-07	729,254	0	5.3756	13,566,000	2013-12-31
2953	2014-01-06	729,254	0	5.3756	13,566,000	2013-12-31
2954	2014-01-03	729,254	0	5.3756	13,566,000	2013-12-31
2955	2014-01-02	729,254	0	5.3756	13,566,000	2013-12-31
2956	2013-12-31	729,254	0	5.3756	13,566,000	2013-12-31
2957	2013-12-30	729,254	0	5.3756	13,566,000	2013-11-30
2958	2013-12-27	729,254	0	5.3756	13,566,000	2013-11-30
2959	2013-12-24	729,254	0	5.3756	13,566,000	2013-11-30
2960	2013-12-23	729,254	0	5.3756	13,566,000	2013-11-30
2961	2013-12-20	729,254	-30,000	5.3756	13,566,000	2013-11-30
2962	2013-12-19	759,254	0	5.5967	13,566,000	2013-11-30
2963	2013-12-18	759,254	0	5.5967	13,566,000	2013-11-30
2964	2013-12-17	759,254	0	5.5967	13,566,000	2013-11-30
2965	2013-12-16	759,254	0	5.5967	13,566,000	2013-11-30
2966	2013-12-13	759,254	0	5.5967	13,566,000	2013-11-30
2967	2013-12-12	759,254	0	5.5967	13,566,000	2013-11-30
2968	2013-12-11	759,254	0	5.5967	13,566,000	2013-11-30
2969	2013-12-10	759,254	0	5.5967	13,566,000	2013-11-30
2970	2013-12-09	759,254	0	5.5967	13,566,000	2013-11-30
2971	2013-12-06	759,254	0	5.5967	13,566,000	2013-11-30
2972	2013-12-05	759,254	0	5.5967	13,566,000	2013-11-30
2973	2013-12-04	759,254	-800	5.5967	13,566,000	2013-11-30
2974	2013-12-03	760,054	0	5.6026	13,566,000	2013-11-30
2975	2013-12-02	760,054	0	5.6026	13,566,000	2013-11-30
2976	2013-11-29	760,054	0	5.6026	13,566,000	2013-10-31
2977	2013-11-28	760,054	0	5.6026	13,566,000	2013-10-31
2978	2013-11-27	760,054	0	5.6026	13,566,000	2013-10-31
2979	2013-11-26	760,054	0	5.6026	13,566,000	2013-10-31
2980	2013-11-25	760,054	0	5.6026	13,566,000	2013-10-31
2981	2013-11-22	760,054	0	5.6026	13,566,000	2013-10-31
2982	2013-11-21	760,054	0	5.6026	13,566,000	2013-10-31
2983	2013-11-20	760,054	0	5.6026	13,566,000	2013-10-31
2984	2013-11-19	760,054	1,000	5.6026	13,566,000	2013-10-31
2985	2013-11-18	759,054	0	5.5953	13,566,000	2013-10-31
2986	2013-11-15	759,054	0	5.5953	13,566,000	2013-10-31
2987	2013-11-14	759,054	0	5.5953	13,566,000	2013-10-31
2988	2013-11-13	759,054	0	5.5953	13,566,000	2013-10-31
2989	2013-11-12	759,054	-10,000	5.5953	13,566,000	2013-10-31
2990	2013-11-11	769,054	16,000	5.6690	13,566,000	2013-10-31
2991	2013-11-08	753,054	0	5.5510	13,566,000	2013-10-31
2992	2013-11-07	753,054	1,000	5.5510	13,566,000	2013-10-31
2993	2013-11-06	752,054	0	5.5437	13,566,000	2013-10-31
2994	2013-11-05	752,054	0	5.5437	13,566,000	2013-10-31
2995	2013-11-04	752,054	0	5.5437	13,566,000	2013-10-31
2996	2013-11-01	752,054	0	5.5437	13,566,000	2013-10-31
2997	2013-10-31	752,054	0	5.5437	13,566,000	2013-10-31
2998	2013-10-30	752,054	0	5.5437	13,566,000	2013-09-30
2999	2013-10-29	752,054	0	5.5437	13,566,000	2013-09-30
3000	2013-10-28	752,054	0	5.5437	13,566,000	2013-09-30
3001	2013-10-25	752,054	0	5.5437	13,566,000	2013-09-30
3002	2013-10-24	752,054	0	5.5437	13,566,000	2013-09-30
3003	2013-10-23	752,054	0	5.5437	13,566,000	2013-09-30
3004	2013-10-22	752,054	0	5.5437	13,566,000	2013-09-30
3005	2013-10-21	752,054	0	5.5437	13,566,000	2013-09-30
3006	2013-10-18	752,054	0	5.5437	13,566,000	2013-09-30
3007	2013-10-17	752,054	0	5.5437	13,566,000	2013-09-30
3008	2013-10-16	752,054	0	5.5437	13,566,000	2013-09-30
3009	2013-10-15	752,054	0	5.5437	13,566,000	2013-09-30
3010	2013-10-11	752,054	0	5.5437	13,566,000	2013-09-30
3011	2013-10-10	752,054	0	5.5437	13,566,000	2013-09-30
3012	2013-10-09	752,054	0	5.5437	13,566,000	2013-09-30
3013	2013-10-08	752,054	0	5.5437	13,566,000	2013-09-30
3014	2013-10-07	752,054	0	5.5437	13,566,000	2013-09-30
3015	2013-10-04	752,054	12,000	5.5437	13,566,000	2013-09-30
3016	2013-10-03	740,054	0	5.4552	13,566,000	2013-09-30
3017	2013-10-02	740,054	0	5.4552	13,566,000	2013-09-30
3018	2013-09-30	740,054	0	5.4552	13,566,000	2013-09-30
3019	2013-09-27	740,054	0	5.4552	13,566,000	2013-08-31
3020	2013-09-26	740,054	0	5.4552	13,566,000	2013-08-31
3021	2013-09-25	740,054	2,000	5.4552	13,566,000	2013-08-31
3022	2013-09-24	738,054	0	5.4405	13,566,000	2013-08-31
3023	2013-09-23	738,054	-2,000	5.4405	13,566,000	2013-08-31
3024	2013-09-19	740,054	0	5.4552	13,566,000	2013-08-31
3025	2013-09-18	740,054	0	5.4552	13,566,000	2013-08-31
3026	2013-09-17	740,054	0	5.4552	13,566,000	2013-08-31
3027	2013-09-16	740,054	0	5.4552	13,566,000	2013-08-31
3028	2013-09-13	740,054	0	5.4552	13,566,000	2013-08-31
3029	2013-09-12	740,054	0	5.4552	13,566,000	2013-08-31
3030	2013-09-11	740,054	0	5.4552	13,566,000	2013-08-31
3031	2013-09-10	740,054	20,000	5.4552	13,566,000	2013-08-31
3032	2013-09-09	720,054	0	5.3078	13,566,000	2013-08-31
3033	2013-09-06	720,054	0	5.3078	13,566,000	2013-08-31
3034	2013-09-05	720,054	0	5.3078	13,566,000	2013-08-31
3035	2013-09-04	720,054	0	5.3078	13,566,000	2013-08-31
3036	2013-09-03	720,054	0	5.3078	13,566,000	2013-08-31
3037	2013-09-02	720,054	0	5.3078	13,566,000	2013-08-31
3038	2013-08-30	720,054	0	5.3078	13,566,000	2013-07-31
3039	2013-08-29	720,054	0	5.3078	13,566,000	2013-07-31
3040	2013-08-28	720,054	0	5.3078	13,566,000	2013-07-31
3041	2013-08-27	720,054	0	5.3078	13,566,000	2013-07-31
3042	2013-08-26	720,054	0	5.3078	13,566,000	2013-07-31
3043	2013-08-23	720,054	0	5.3078	13,566,000	2013-07-31
3044	2013-08-22	720,054	-3,000	5.3078	13,566,000	2013-07-31
3045	2013-08-21	723,054	0	5.3299	13,566,000	2013-07-31
3046	2013-08-20	723,054	0	5.3299	13,566,000	2013-07-31
3047	2013-08-19	723,054	0	5.3299	13,566,000	2013-07-31
3048	2013-08-16	723,054	-4,000	5.3299	13,566,000	2013-07-31
3049	2013-08-15	727,054	0	5.3594	13,566,000	2013-07-31
3050	2013-08-14	727,054	0	5.3594	13,566,000	2013-07-31
3051	2013-08-13	727,054	0	5.3594	13,566,000	2013-07-31
3052	2013-08-12	727,054	-5,000	5.3594	13,566,000	2013-07-31
3053	2013-08-09	732,054	0	5.3962	13,566,000	2013-07-31
3054	2013-08-08	732,054	0	5.3962	13,566,000	2013-07-31
3055	2013-08-07	732,054	0	5.3962	13,566,000	2013-07-31
3056	2013-08-06	732,054	-2,000	5.3962	13,566,000	2013-07-31
3057	2013-08-05	734,054	-4,000	5.4110	13,566,000	2013-07-31
3058	2013-08-02	738,054	25,000	5.4405	13,566,000	2013-07-31
3059	2013-08-01	713,054	0	5.2562	13,566,000	2013-07-31
3060	2013-07-31	713,054	0	5.2562	13,566,000	2013-07-31
3061	2013-07-30	713,054	0	5.2562	13,566,000	2013-06-30
3062	2013-07-29	713,054	0	5.2562	13,566,000	2013-06-30
3063	2013-07-26	713,054	0	5.2562	13,566,000	2013-06-30
3064	2013-07-25	713,054	0	5.2562	13,566,000	2013-06-30
3065	2013-07-24	713,054	0	5.2562	13,566,000	2013-06-30
3066	2013-07-23	713,054	0	5.2562	13,566,000	2013-06-30
3067	2013-07-22	713,054	0	5.2562	13,566,000	2013-06-30
3068	2013-07-19	713,054	0	5.2562	13,566,000	2013-06-30
3069	2013-07-18	713,054	0	5.2562	13,566,000	2013-06-30
3070	2013-07-17	713,054	0	5.2562	13,566,000	2013-06-30
3071	2013-07-16	713,054	0	5.2562	13,566,000	2013-06-30
3072	2013-07-15	713,054	0	5.2562	13,566,000	2013-06-30
3073	2013-07-12	713,054	0	5.2562	13,566,000	2013-06-30
3074	2013-07-11	713,054	0	5.2562	13,566,000	2013-06-30
3075	2013-07-10	713,054	0	5.2562	13,566,000	2013-06-30
3076	2013-07-09	713,054	0	5.2562	13,566,000	2013-06-30
3077	2013-07-08	713,054	0	5.2562	13,566,000	2013-06-30
3078	2013-07-05	713,054	0	5.2562	13,566,000	2013-06-30
3079	2013-07-04	713,054	0	5.2562	13,566,000	2013-06-30
3080	2013-07-03	713,054	5,000	5.2562	13,566,000	2013-06-30
3081	2013-07-02	708,054	0	5.2193	13,566,000	2013-06-30
3082	2013-06-28	708,054	0	5.2193	13,566,000	2013-05-31
3083	2013-06-27	708,054	0	5.2193	13,566,000	2013-05-31
3084	2013-06-26	708,054	0	5.2193	13,566,000	2013-05-31
3085	2013-06-25	708,054	0	5.2193	13,566,000	2013-05-31
3086	2013-06-24	708,054	-20,000	5.2193	13,566,000	2013-05-31
3087	2013-06-21	728,054	0	5.3668	13,566,000	2013-05-31
3088	2013-06-20	728,054	0	5.3668	13,566,000	2013-05-31
3089	2013-06-19	728,054	0	5.3668	13,566,000	2013-05-31
3090	2013-06-18	728,054	-2,400	5.3668	13,566,000	2013-05-31
3091	2013-06-17	730,454	0	5.3844	13,566,000	2013-05-31
3092	2013-06-14	730,454	0	5.3844	13,566,000	2013-05-31
3093	2013-06-13	730,454	0	5.3844	13,566,000	2013-05-31
3094	2013-06-11	730,454	0	5.3844	13,566,000	2013-05-31
3095	2013-06-10	730,454	0	5.3844	13,566,000	2013-05-31
3096	2013-06-07	730,454	0	5.3844	13,566,000	2013-05-31
3097	2013-06-06	730,454	0	5.3844	13,566,000	2013-05-31
3098	2013-06-05	730,454	0	5.3844	13,566,000	2013-05-31
3099	2013-06-04	730,454	-5,000	5.3844	13,566,000	2013-05-31
3100	2013-06-03	735,454	0	5.4213	13,566,000	2013-05-31
3101	2013-05-31	735,454	0	5.4213	13,566,000	2013-05-31
3102	2013-05-30	735,454	-7,000	5.4213	13,566,000	2013-04-30
3103	2013-05-29	742,454	0	5.4729	13,566,000	2013-04-30
3104	2013-05-28	742,454	0	5.4729	13,566,000	2013-04-30
3105	2013-05-27	742,454	0	5.4729	13,566,000	2013-04-30
3106	2013-05-24	742,454	0	5.4729	13,566,000	2013-04-30
3107	2013-05-23	742,454	-200	5.4729	13,566,000	2013-04-30
3108	2013-05-22	742,654	7,000	5.4744	13,566,000	2013-04-30
3109	2013-05-21	735,654	24,000	5.4228	13,566,000	2013-04-30
3110	2013-05-20	711,654	0	5.2459	13,566,000	2013-04-30
3111	2013-05-16	711,654	10,000	5.2459	13,566,000	2013-04-30
3112	2013-05-15	701,654	10,000	5.1722	13,566,000	2013-04-30
3113	2013-05-14	691,654	0	5.0984	13,566,000	2013-04-30
3114	2013-05-13	691,654	0	5.0984	13,566,000	2013-04-30
3115	2013-05-10	691,654	0	5.0984	13,566,000	2013-04-30
3116	2013-05-09	691,654	0	5.0984	13,566,000	2013-04-30
3117	2013-05-08	691,654	0	5.0984	13,566,000	2013-04-30
3118	2013-05-07	691,654	2,000	5.0984	13,566,000	2013-04-30
3119	2013-05-06	689,654	0	5.0837	13,566,000	2013-04-30
3120	2013-05-03	689,654	0	5.0837	13,566,000	2013-04-30
3121	2013-05-02	689,654	0	5.0837	13,566,000	2013-04-30
3122	2013-04-30	689,654	0	5.0837	13,566,000	2013-04-30
3123	2013-04-29	689,654	0	5.0837	13,566,000	2013-03-31
3124	2013-04-26	689,654	0	5.0837	13,566,000	2013-03-31
3125	2013-04-25	689,654	0	5.0837	13,566,000	2013-03-31
3126	2013-04-24	689,654	0	5.0837	13,566,000	2013-03-31
3127	2013-04-23	689,654	0	5.0837	13,566,000	2013-03-31
3128	2013-04-22	689,654	25,000	5.0837	13,566,000	2013-03-31
3129	2013-04-19	664,654	0	4.8994	13,566,000	2013-03-31
3130	2013-04-18	664,654	0	4.8994	13,566,000	2013-03-31
3131	2013-04-17	664,654	0	4.8994	13,566,000	2013-03-31
3132	2013-04-16	664,654	0	4.8994	13,566,000	2013-03-31
3133	2013-04-15	664,654	0	4.8994	13,566,000	2013-03-31
3134	2013-04-12	664,654	0	4.8994	13,566,000	2013-03-31
3135	2013-04-11	664,654	0	4.8994	13,566,000	2013-03-31
3136	2013-04-10	664,654	0	4.8994	13,566,000	2013-03-31
3137	2013-04-09	664,654	0	4.8994	13,566,000	2013-03-31
3138	2013-04-08	664,654	0	4.8994	13,566,000	2013-03-31
3139	2013-04-05	664,654	0	4.8994	13,566,000	2013-03-31
3140	2013-04-03	664,654	0	4.8994	13,566,000	2013-03-31
3141	2013-04-02	664,654	10,000	4.8994	13,566,000	2013-03-31
3142	2013-03-28	654,654	0	4.8257	13,566,000	2013-02-28
3143	2013-03-27	654,654	0	4.8257	13,566,000	2013-02-28
3144	2013-03-26	654,654	0	4.8257	13,566,000	2013-02-28
3145	2013-03-25	654,654	0	4.8257	13,566,000	2013-02-28
3146	2013-03-22	654,654	0	4.8257	13,566,000	2013-02-28
3147	2013-03-21	654,654	0	4.8257	13,566,000	2013-02-28
3148	2013-03-20	654,654	0	4.8257	13,566,000	2013-02-28
3149	2013-03-19	654,654	0	4.8257	13,566,000	2013-02-28
3150	2013-03-18	654,654	0	4.8257	13,566,000	2013-02-28
3151	2013-03-15	654,654	10,000	4.8257	13,566,000	2013-02-28
3152	2013-03-14	644,654	0	4.7520	13,566,000	2013-02-28
3153	2013-03-13	644,654	0	4.7520	13,566,000	2013-02-28
3154	2013-03-12	644,654	0	4.7520	13,566,000	2013-02-28
3155	2013-03-11	644,654	0	4.7520	13,566,000	2013-02-28
3156	2013-03-08	644,654	2,000	4.7520	13,566,000	2013-02-28
3157	2013-03-07	642,654	0	4.7372	13,566,000	2013-02-28
3158	2013-03-06	642,654	0	4.7372	13,566,000	2013-02-28
3159	2013-03-05	642,654	0	4.7372	13,566,000	2013-02-28
3160	2013-03-04	642,654	0	4.7372	13,566,000	2013-02-28
3161	2013-03-01	642,654	0	4.7372	13,566,000	2013-02-28
3162	2013-02-28	642,654	0	4.7372	13,566,000	2013-02-28
3163	2013-02-27	642,654	0	4.7372	13,566,000	2013-01-31
3164	2013-02-26	642,654	-10,000	4.7372	13,566,000	2013-01-31
3165	2013-02-25	652,654	0	4.8110	13,566,000	2013-01-31
3166	2013-02-22	652,654	0	4.8110	13,566,000	2013-01-31
3167	2013-02-21	652,654	0	4.8110	13,566,000	2013-01-31
3168	2013-02-20	652,654	15,000	4.8110	13,566,000	2013-01-31
3169	2013-02-19	637,654	0	4.7004	13,566,000	2013-01-31
3170	2013-02-18	637,654	0	4.7004	13,566,000	2013-01-31
3171	2013-02-15	637,654	0	4.7004	13,566,000	2013-01-31
3172	2013-02-14	637,654	0	4.7004	13,566,000	2013-01-31
3173	2013-02-08	637,654	0	4.7004	13,566,000	2013-01-31
3174	2013-02-07	637,654	2,000	4.7004	13,566,000	2013-01-31
3175	2013-02-06	635,654	0	4.6856	13,566,000	2013-01-31
3176	2013-02-05	635,654	0	4.6856	13,566,000	2013-01-31
3177	2013-02-04	635,654	0	4.6856	13,566,000	2013-01-31
3178	2013-02-01	635,654	2,000	4.6856	13,566,000	2013-01-31
3179	2013-01-31	633,654	0	4.6709	13,566,000	2013-01-31
3180	2013-01-30	633,654	-1,000	4.6709	13,566,000	2013-01-08
3181	2013-01-29	634,654	0	4.6783	13,566,000	2013-01-08
3182	2013-01-28	634,654	0	4.6783	13,566,000	2013-01-08
3183	2013-01-25	634,654	-27	4.6783	13,566,000	2013-01-08
3184	2013-01-24	634,681	0	4.6785	13,566,000	2013-01-08
3185	2013-01-23	634,681	0	4.6785	13,566,000	2013-01-08
3186	2013-01-22	634,681	4,000	4.6785	13,566,000	2013-01-08
3187	2013-01-21	630,681	-9,000	4.6490	13,566,000	2013-01-08
3188	2013-01-18	639,681	19,000	4.7153	13,566,000	2013-01-08
3189	2013-01-17	620,681	-1,500	4.5753	13,566,000	2013-01-08
3190	2013-01-16	622,181	0	4.5863	13,566,000	2013-01-08
3191	2013-01-15	622,181	8,000	4.5863	13,566,000	2013-01-08
3192	2013-01-14	614,181	24,000	4.5274	13,566,000	2013-01-08
3193	2013-01-11	590,181	-10,000	4.3504	13,566,000	2013-01-08
3194	2013-01-10	600,181	33,000	4.4242	13,566,000	2013-01-08
3195	2013-01-09	567,181	0	4.1809	13,566,000	2013-01-08
3196	2013-01-08	567,181	103,781	4.1809	13,566,000	2013-01-08
3197	2013-01-07	463,400	0	5.1238	9,044,000	2012-12-31
3198	2013-01-04	463,400	0	5.1238	9,044,000	2012-12-31
3199	2013-01-03	463,400	25,000	5.1238	9,044,000	2012-12-31
3200	2013-01-02	438,400	0	4.8474	9,044,000	2012-12-31
3201	2012-12-31	438,400	0	4.8474	9,044,000	2012-12-31
3202	2012-12-28	438,400	12,000	4.8474	9,044,000	2012-11-30
3203	2012-12-27	426,400	2,000	4.7147	9,044,000	2012-11-30
3204	2012-12-24	424,400	0	4.6926	9,044,000	2012-11-30
3205	2012-12-21	424,400	9,400	4.6926	9,044,000	2012-11-30
3206	2012-12-20	415,000	2,000	4.5887	9,044,000	2012-11-30
3207	2012-12-19	413,000	20,000	4.5666	9,044,000	2012-11-30
3208	2012-12-18	393,000	-6,000	4.3454	9,044,000	2012-11-30
3209	2012-12-17	399,000	16,000	4.4118	9,044,000	2012-11-30
3210	2012-12-14	383,000	4,000	4.2349	9,044,000	2012-11-30
3211	2012-12-13	379,000	0	4.1906	9,044,000	2012-11-30
3212	2012-12-12	379,000	0	4.1906	9,044,000	2012-11-30
3213	2012-12-11	379,000	400	4.1906	9,044,000	2012-11-30
3214	2012-12-10	378,600	0	4.1862	9,044,000	2012-11-30
3215	2012-12-07	378,600	2,000	4.1862	9,044,000	2012-11-30
3216	2012-12-06	376,600	2,000	4.1641	9,044,000	2012-11-30
3217	2012-12-05	374,600	0	4.1420	9,044,000	2012-11-30
3218	2012-12-04	374,600	0	4.1420	9,044,000	2012-11-30
3219	2012-12-03	374,600	0	4.1420	9,044,000	2012-11-30
3220	2012-11-30	374,600	0	4.1420	9,044,000	2012-11-30
3221	2012-11-29	374,600	-7,000	4.1420	9,044,000	2012-11-29
3222	2012-11-28	381,600	0	4.2217	9,039,000	2012-10-31
3223	2012-11-27	381,600	0	4.2217	9,039,000	2012-10-31
3224	2012-11-26	381,600	-17,000	4.2217	9,039,000	2012-10-31
3225	2012-11-23	398,600	0	4.4098	9,039,000	2012-10-31
3226	2012-11-22	398,600	0	4.4098	9,039,000	2012-10-31
3227	2012-11-21	398,600	0	4.4098	9,039,000	2012-10-31
3228	2012-11-20	398,600	-14,000	4.4098	9,039,000	2012-10-31
3229	2012-11-19	412,600	0	4.5647	9,039,000	2012-10-31
3230	2012-11-16	412,600	0	4.5647	9,039,000	2012-10-31
3231	2012-11-15	412,600	0	4.5647	9,039,000	2012-10-31
3232	2012-11-14	412,600	0	4.5647	9,039,000	2012-10-31
3233	2012-11-13	412,600	0	4.5647	9,039,000	2012-10-31
3234	2012-11-12	412,600	0	4.5647	9,039,000	2012-10-31
3235	2012-11-09	412,600	0	4.5647	9,039,000	2012-10-31
3236	2012-11-08	412,600	0	4.5647	9,039,000	2012-10-31
3237	2012-11-07	412,600	0	4.5647	9,039,000	2012-10-31
3238	2012-11-06	412,600	0	4.5647	9,039,000	2012-10-31
3239	2012-11-05	412,600	1,600	4.5647	9,039,000	2012-10-31
3240	2012-11-02	411,000	0	4.5470	9,039,000	2012-10-31
3241	2012-11-01	411,000	0	4.5470	9,039,000	2012-10-31
3242	2012-10-31	411,000	0	4.5470	9,039,000	2012-10-31
3243	2012-10-30	411,000	0	4.5470	9,039,000	2012-09-30
3244	2012-10-29	411,000	0	4.5470	9,039,000	2012-09-30
3245	2012-10-26	411,000	0	4.5470	9,039,000	2012-09-30
3246	2012-10-25	411,000	0	4.5470	9,039,000	2012-09-30
3247	2012-10-24	411,000	0	4.5470	9,039,000	2012-09-30
3248	2012-10-22	411,000	0	4.5470	9,039,000	2012-09-30
3249	2012-10-19	411,000	0	4.5470	9,039,000	2012-09-30
3250	2012-10-18	411,000	0	4.5470	9,039,000	2012-09-30
3251	2012-10-17	411,000	0	4.5470	9,039,000	2012-09-30
3252	2012-10-16	411,000	0	4.5470	9,039,000	2012-09-30
3253	2012-10-15	411,000	0	4.5470	9,039,000	2012-09-30
3254	2012-10-12	411,000	0	4.5470	9,039,000	2012-09-30
3255	2012-10-11	411,000	0	4.5470	9,039,000	2012-09-30
3256	2012-10-10	411,000	0	4.5470	9,039,000	2012-09-30
3257	2012-10-09	411,000	0	4.5470	9,039,000	2012-09-30
3258	2012-10-08	411,000	0	4.5470	9,039,000	2012-09-30
3259	2012-10-05	411,000	0	4.5470	9,039,000	2012-09-30
3260	2012-10-04	411,000	0	4.5470	9,039,000	2012-09-30
3261	2012-10-03	411,000	0	4.5470	9,039,000	2012-09-30
3262	2012-09-28	411,000	1,000	4.5470	9,039,000	2012-08-31
3263	2012-09-27	410,000	0	4.5359	9,039,000	2012-08-31
3264	2012-09-26	410,000	0	4.5359	9,039,000	2012-08-31
3265	2012-09-25	410,000	0	4.5359	9,039,000	2012-08-31
3266	2012-09-24	410,000	0	4.5359	9,039,000	2012-08-31
3267	2012-09-21	410,000	0	4.5359	9,039,000	2012-08-31
3268	2012-09-20	410,000	0	4.5359	9,039,000	2012-08-31
3269	2012-09-19	410,000	0	4.5359	9,039,000	2012-08-31
3270	2012-09-18	410,000	0	4.5359	9,039,000	2012-08-31
3271	2012-09-17	410,000	0	4.5359	9,039,000	2012-08-31
3272	2012-09-14	410,000	0	4.5359	9,039,000	2012-08-31
3273	2012-09-13	410,000	0	4.5359	9,039,000	2012-08-31
3274	2012-09-12	410,000	0	4.5359	9,039,000	2012-08-31
3275	2012-09-11	410,000	0	4.5359	9,039,000	2012-08-31
3276	2012-09-10	410,000	0	4.5359	9,039,000	2012-08-31
3277	2012-09-07	410,000	0	4.5359	9,039,000	2012-08-31
3278	2012-09-06	410,000	0	4.5359	9,039,000	2012-08-31
3279	2012-09-05	410,000	10,000	4.5359	9,039,000	2012-08-31
3280	2012-09-04	400,000	0	4.4253	9,039,000	2012-08-31
3281	2012-09-03	400,000	0	4.4253	9,039,000	2012-08-31
3282	2012-08-31	400,000	0	4.4253	9,039,000	2012-08-31
3283	2012-08-30	400,000	0	4.4253	9,039,000	2012-07-31
3284	2012-08-29	400,000	0	4.4253	9,039,000	2012-07-31
3285	2012-08-28	400,000	0	4.4253	9,039,000	2012-07-31
3286	2012-08-27	400,000	0	4.4253	9,039,000	2012-07-31
3287	2012-08-24	400,000	0	4.4253	9,039,000	2012-07-31
3288	2012-08-23	400,000	0	4.4253	9,039,000	2012-07-31
3289	2012-08-22	400,000	0	4.4253	9,039,000	2012-07-31
3290	2012-08-21	400,000	0	4.4253	9,039,000	2012-07-31
3291	2012-08-20	400,000	0	4.4253	9,039,000	2012-07-31
3292	2012-08-17	400,000	0	4.4253	9,039,000	2012-07-31
3293	2012-08-16	400,000	0	4.4253	9,039,000	2012-07-31
3294	2012-08-15	400,000	0	4.4253	9,039,000	2012-07-31
3295	2012-08-14	400,000	0	4.4253	9,039,000	2012-07-31
3296	2012-08-13	400,000	0	4.4253	9,039,000	2012-07-31
3297	2012-08-10	400,000	0	4.4253	9,039,000	2012-07-31
3298	2012-08-09	400,000	0	4.4253	9,039,000	2012-07-31
3299	2012-08-08	400,000	0	4.4253	9,039,000	2012-07-31
3300	2012-08-07	400,000	0	4.4253	9,039,000	2012-07-31
3301	2012-08-06	400,000	0	4.4253	9,039,000	2012-07-31
3302	2012-08-03	400,000	0	4.4253	9,039,000	2012-07-31
3303	2012-08-02	400,000	0	4.4253	9,039,000	2012-07-31
3304	2012-08-01	400,000	0	4.4253	9,039,000	2012-07-31
3305	2012-07-31	400,000	0	4.4253	9,039,000	2012-07-31
3306	2012-07-30	400,000	0	4.4253	9,039,000	2012-06-30
3307	2012-07-27	400,000	0	4.4253	9,039,000	2012-06-30
3308	2012-07-26	400,000	0	4.4253	9,039,000	2012-06-30
3309	2012-07-25	400,000	0	4.4253	9,039,000	2012-06-30
3310	2012-07-24	400,000	0	4.4253	9,039,000	2012-06-30
3311	2012-07-23	400,000	0	4.4253	9,039,000	2012-06-30
3312	2012-07-20	400,000	0	4.4253	9,039,000	2012-06-30
3313	2012-07-19	400,000	0	4.4253	9,039,000	2012-06-30
3314	2012-07-18	400,000	0	4.4253	9,039,000	2012-06-30
3315	2012-07-17	400,000	0	4.4253	9,039,000	2012-06-30
3316	2012-07-16	400,000	0	4.4253	9,039,000	2012-06-30
3317	2012-07-13	400,000	0	4.4253	9,039,000	2012-06-30
3318	2012-07-12	400,000	0	4.4253	9,039,000	2012-06-30
3319	2012-07-11	400,000	0	4.4253	9,039,000	2012-06-30
3320	2012-07-10	400,000	0	4.4253	9,039,000	2012-06-30
3321	2012-07-09	400,000	0	4.4253	9,039,000	2012-06-30
3322	2012-07-06	400,000	0	4.4253	9,039,000	2012-06-30
3323	2012-07-05	400,000	0	4.4253	9,039,000	2012-06-30
3324	2012-07-04	400,000	0	4.4253	9,039,000	2012-06-30
3325	2012-07-03	400,000	0	4.4253	9,039,000	2012-06-30
3326	2012-06-29	400,000	0	4.4253	9,039,000	2012-05-31
3327	2012-06-28	400,000	0	4.4253	9,039,000	2012-05-31
3328	2012-06-27	400,000	0	4.4253	9,039,000	2012-05-31
3329	2012-06-26	400,000	0	4.4253	9,039,000	2012-05-31
3330	2012-06-25	400,000	0	4.4253	9,039,000	2012-05-31
3331	2012-06-22	400,000	0	4.4253	9,039,000	2012-05-31
3332	2012-06-21	400,000	0	4.4253	9,039,000	2012-05-31
3333	2012-06-20	400,000	0	4.4253	9,039,000	2012-05-31
3334	2012-06-19	400,000	0	4.4253	9,039,000	2012-05-31
3335	2012-06-18	400,000	0	4.4253	9,039,000	2012-05-31
3336	2012-06-15	400,000	0	4.4253	9,039,000	2012-05-31
3337	2012-06-14	400,000	0	4.4253	9,039,000	2012-05-31
3338	2012-06-13	400,000	0	4.4253	9,039,000	2012-05-31
3339	2012-06-12	400,000	0	4.4253	9,039,000	2012-05-31
3340	2012-06-11	400,000	0	4.4253	9,039,000	2012-05-31
3341	2012-06-08	400,000	0	4.4253	9,039,000	2012-05-31
3342	2012-06-07	400,000	0	4.4253	9,039,000	2012-05-31
3343	2012-06-06	400,000	0	4.4253	9,039,000	2012-05-31
3344	2012-06-05	400,000	0	4.4253	9,039,000	2012-05-31
3345	2012-06-04	400,000	0	4.4253	9,039,000	2012-05-31
3346	2012-06-01	400,000	0	4.4253	9,039,000	2012-05-31
3347	2012-05-31	400,000	0	4.4253	9,039,000	2012-05-31
3348	2012-05-30	400,000	0	4.4253	9,039,000	2012-04-30
3349	2012-05-29	400,000	0	4.4253	9,039,000	2012-04-30
3350	2012-05-28	400,000	0	4.4253	9,039,000	2012-04-30
3351	2012-05-25	400,000	0	4.4253	9,039,000	2012-04-30
3352	2012-05-24	400,000	0	4.4253	9,039,000	2012-04-30
3353	2012-05-23	400,000	-200	4.4253	9,039,000	2012-04-30
3354	2012-05-22	400,200	0	4.4275	9,039,000	2012-04-30
3355	2012-05-21	400,200	0	4.4275	9,039,000	2012-04-30
3356	2012-05-18	400,200	0	4.4275	9,039,000	2012-04-30
3357	2012-05-17	400,200	0	4.4275	9,039,000	2012-04-30
3358	2012-05-16	400,200	0	4.4275	9,039,000	2012-04-30
3359	2012-05-15	400,200	0	4.4275	9,039,000	2012-04-30
3360	2012-05-14	400,200	0	4.4275	9,039,000	2012-04-30
3361	2012-05-11	400,200	0	4.4275	9,039,000	2012-04-30
3362	2012-05-10	400,200	0	4.4275	9,039,000	2012-04-30
3363	2012-05-09	400,200	0	4.4275	9,039,000	2012-04-30
3364	2012-05-08	400,200	0	4.4275	9,039,000	2012-04-30
3365	2012-05-07	400,200	0	4.4275	9,039,000	2012-04-30
3366	2012-05-04	400,200	0	4.4275	9,039,000	2012-04-30
3367	2012-05-03	400,200	0	4.4275	9,039,000	2012-04-30
3368	2012-05-02	400,200	0	4.4275	9,039,000	2012-04-30
3369	2012-04-30	400,200	0	4.4275	9,039,000	2012-04-30
3370	2012-04-27	400,200	0	4.4275	9,039,000	2012-03-31
3371	2012-04-26	400,200	0	4.4275	9,039,000	2012-03-31
3372	2012-04-25	400,200	0	4.4275	9,039,000	2012-03-31
3373	2012-04-24	400,200	0	4.4275	9,039,000	2012-03-31
3374	2012-04-23	400,200	0	4.4275	9,039,000	2012-03-31
3375	2012-04-20	400,200	0	4.4275	9,039,000	2012-03-31
3376	2012-04-19	400,200	0	4.4275	9,039,000	2012-03-31
3377	2012-04-18	400,200	0	4.4275	9,039,000	2012-03-31
3378	2012-04-17	400,200	0	4.4275	9,039,000	2012-03-31
3379	2012-04-16	400,200	0	4.4275	9,039,000	2012-03-31
3380	2012-04-13	400,200	0	4.4275	9,039,000	2012-03-31
3381	2012-04-12	400,200	0	4.4275	9,039,000	2012-03-31
3382	2012-04-11	400,200	0	4.4275	9,039,000	2012-03-31
3383	2012-04-10	400,200	0	4.4275	9,039,000	2012-03-31
3384	2012-04-05	400,200	0	4.4275	9,039,000	2012-03-31
3385	2012-04-03	400,200	0	4.4275	9,039,000	2012-03-31
3386	2012-04-02	400,200	0	4.4275	9,039,000	2012-03-31
3387	2012-03-30	400,200	0	4.4275	9,039,000	2012-02-29
3388	2012-03-29	400,200	0	4.4275	9,039,000	2012-02-29
3389	2012-03-28	400,200	0	4.4275	9,039,000	2012-02-29
3390	2012-03-27	400,200	0	4.4275	9,039,000	2012-02-29
3391	2012-03-26	400,200	0	4.4275	9,039,000	2012-02-29
3392	2012-03-23	400,200	0	4.4275	9,039,000	2012-02-29
3393	2012-03-22	400,200	0	4.4275	9,039,000	2012-02-29
3394	2012-03-21	400,200	0	4.4275	9,039,000	2012-02-29
3395	2012-03-20	400,200	0	4.4275	9,039,000	2012-02-29
3396	2012-03-19	400,200	0	4.4275	9,039,000	2012-02-29
3397	2012-03-16	400,200	0	4.4275	9,039,000	2012-02-29
3398	2012-03-15	400,200	0	4.4275	9,039,000	2012-02-29
3399	2012-03-14	400,200	0	4.4275	9,039,000	2012-02-29
3400	2012-03-13	400,200	0	4.4275	9,039,000	2012-02-29
3401	2012-03-12	400,200	0	4.4275	9,039,000	2012-02-29
3402	2012-03-09	400,200	-200	4.4275	9,039,000	2012-02-29
3403	2012-03-08	400,400	0	4.4297	9,039,000	2012-02-29
3404	2012-03-07	400,400	0	4.4297	9,039,000	2012-02-29
3405	2012-03-06	400,400	0	4.4297	9,039,000	2012-02-29
3406	2012-03-05	400,400	0	4.4297	9,039,000	2012-02-29
3407	2012-03-02	400,400	0	4.4297	9,039,000	2012-02-29
3408	2012-03-01	400,400	0	4.4297	9,039,000	2012-02-29
3409	2012-02-29	400,400	0	4.4297	9,039,000	2012-02-29
3410	2012-02-28	400,400	0	4.4297	9,039,000	2012-01-31
3411	2012-02-27	400,400	0	4.4297	9,039,000	2012-01-31
3412	2012-02-24	400,400	0	4.4297	9,039,000	2012-01-31
3413	2012-02-23	400,400	0	4.4297	9,039,000	2012-01-31
3414	2012-02-22	400,400	0	4.4297	9,039,000	2012-01-31
3415	2012-02-21	400,400	0	4.4297	9,039,000	2012-01-31
3416	2012-02-20	400,400	0	4.4297	9,039,000	2012-01-31
3417	2012-02-17	400,400	0	4.4297	9,039,000	2012-01-31
3418	2012-02-16	400,400	0	4.4297	9,039,000	2012-01-31
3419	2012-02-15	400,400	-4,000	4.4297	9,039,000	2012-01-31
3420	2012-02-14	404,400	0	4.4739	9,039,000	2012-01-31
3421	2012-02-13	404,400	1,000	4.4739	9,039,000	2012-01-31
3422	2012-02-10	403,400	0	4.4629	9,039,000	2012-01-31
3423	2012-02-09	403,400	0	4.4629	9,039,000	2012-01-31
3424	2012-02-08	403,400	0	4.4629	9,039,000	2012-01-31
3425	2012-02-07	403,400	0	4.4629	9,039,000	2012-01-31
3426	2012-02-06	403,400	1,000	4.4629	9,039,000	2012-01-31
3427	2012-02-03	402,400	0	4.4518	9,039,000	2012-01-31
3428	2012-02-02	402,400	0	4.4518	9,039,000	2012-01-31
3429	2012-02-01	402,400	0	4.4518	9,039,000	2012-01-31
3430	2012-01-31	402,400	0	4.4518	9,039,000	2012-01-31
3431	2012-01-30	402,400	0	4.4518	9,039,000	2011-12-31
3432	2012-01-27	402,400	0	4.4518	9,039,000	2011-12-31
3433	2012-01-26	402,400	0	4.4518	9,039,000	2011-12-31
3434	2012-01-20	402,400	0	4.4518	9,039,000	2011-12-31
3435	2012-01-19	402,400	0	4.4518	9,039,000	2011-12-31
3436	2012-01-18	402,400	0	4.4518	9,039,000	2011-12-31
3437	2012-01-17	402,400	0	4.4518	9,039,000	2011-12-31
3438	2012-01-16	402,400	0	4.4518	9,039,000	2011-12-31
3439	2012-01-13	402,400	0	4.4518	9,039,000	2011-12-31
3440	2012-01-12	402,400	0	4.4518	9,039,000	2011-12-31
3441	2012-01-11	402,400	0	4.4518	9,039,000	2011-12-31
3442	2012-01-10	402,400	0	4.4518	9,039,000	2011-12-31
3443	2012-01-09	402,400	0	4.4518	9,039,000	2011-12-31
3444	2012-01-06	402,400	0	4.4518	9,039,000	2011-12-31
3445	2012-01-05	402,400	0	4.4518	9,039,000	2011-12-31
3446	2012-01-04	402,400	0	4.4518	9,039,000	2011-12-31
3447	2012-01-03	402,400	0	4.4518	9,039,000	2011-12-31
3448	2011-12-30	402,400	0	4.4518	9,039,000	2011-11-30
3449	2011-12-29	402,400	0	4.4518	9,039,000	2011-11-30
3450	2011-12-28	402,400	0	4.4518	9,039,000	2011-11-30
3451	2011-12-23	402,400	0	4.4518	9,039,000	2011-11-30
3452	2011-12-22	402,400	0	4.4518	9,039,000	2011-11-30
3453	2011-12-21	402,400	0	4.4518	9,039,000	2011-11-30
3454	2011-12-20	402,400	0	4.4518	9,039,000	2011-11-30
3455	2011-12-19	402,400	-30,000	4.4518	9,039,000	2011-11-30
3456	2011-12-16	432,400	0	4.7837	9,039,000	2011-11-30
3457	2011-12-15	432,400	0	4.7837	9,039,000	2011-11-30
3458	2011-12-14	432,400	0	4.7837	9,039,000	2011-11-30
3459	2011-12-13	432,400	0	4.7837	9,039,000	2011-11-30
3460	2011-12-12	432,400	0	4.7837	9,039,000	2011-11-30
3461	2011-12-09	432,400	0	4.7837	9,039,000	2011-11-30
3462	2011-12-08	432,400	0	4.7837	9,039,000	2011-11-30
3463	2011-12-07	432,400	0	4.7837	9,039,000	2011-11-30
3464	2011-12-06	432,400	0	4.7837	9,039,000	2011-11-30
3465	2011-12-05	432,400	0	4.7837	9,039,000	2011-11-30
3466	2011-12-02	432,400	0	4.7837	9,039,000	2011-11-30
3467	2011-12-01	432,400	0	4.7837	9,039,000	2011-11-30
3468	2011-11-30	432,400	0	4.7837	9,039,000	2011-11-30
3469	2011-11-29	432,400	0	4.7837	9,039,000	2011-10-31
3470	2011-11-28	432,400	0	4.7837	9,039,000	2011-10-31
3471	2011-11-25	432,400	0	4.7837	9,039,000	2011-10-31
3472	2011-11-24	432,400	0	4.7837	9,039,000	2011-10-31
3473	2011-11-23	432,400	0	4.7837	9,039,000	2011-10-31
3474	2011-11-22	432,400	0	4.7837	9,039,000	2011-10-31
3475	2011-11-21	432,400	0	4.7837	9,039,000	2011-10-31
3476	2011-11-18	432,400	0	4.7837	9,039,000	2011-10-31
3477	2011-11-17	432,400	0	4.7837	9,039,000	2011-10-31
3478	2011-11-16	432,400	0	4.7837	9,039,000	2011-10-31
3479	2011-11-15	432,400	0	4.7837	9,039,000	2011-10-31
3480	2011-11-14	432,400	0	4.7837	9,039,000	2011-10-31
3481	2011-11-11	432,400	0	4.7837	9,039,000	2011-10-31
3482	2011-11-10	432,400	0	4.7837	9,039,000	2011-10-31
3483	2011-11-09	432,400	0	4.7837	9,039,000	2011-10-31
3484	2011-11-08	432,400	0	4.7837	9,039,000	2011-10-31
3485	2011-11-07	432,400	0	4.7837	9,039,000	2011-10-31
3486	2011-11-04	432,400	0	4.7837	9,039,000	2011-10-31
3487	2011-11-03	432,400	0	4.7837	9,039,000	2011-10-31
3488	2011-11-02	432,400	0	4.7837	9,039,000	2011-10-31
3489	2011-11-01	432,400	0	4.7837	9,039,000	2011-10-31
3490	2011-10-31	432,400	0	4.7837	9,039,000	2011-10-31
3491	2011-10-28	432,400	0	4.7837	9,039,000	2011-09-30
3492	2011-10-27	432,400	0	4.7837	9,039,000	2011-09-30
3493	2011-10-26	432,400	0	4.7837	9,039,000	2011-09-30
3494	2011-10-25	432,400	-800	4.7837	9,039,000	2011-09-30
3495	2011-10-24	433,200	0	4.7926	9,039,000	2011-09-30
3496	2011-10-21	433,200	0	4.7926	9,039,000	2011-09-30
3497	2011-10-20	433,200	0	4.7926	9,039,000	2011-09-30
3498	2011-10-19	433,200	0	4.7926	9,039,000	2011-09-30
3499	2011-10-18	433,200	0	4.7926	9,039,000	2011-09-30
3500	2011-10-17	433,200	0	4.7926	9,039,000	2011-09-30
3501	2011-10-14	433,200	0	4.7926	9,039,000	2011-09-30
3502	2011-10-13	433,200	0	4.7926	9,039,000	2011-09-30
3503	2011-10-12	433,200	0	4.7926	9,039,000	2011-09-30
3504	2011-10-11	433,200	0	4.7926	9,039,000	2011-09-30
3505	2011-10-10	433,200	0	4.7926	9,039,000	2011-09-30
3506	2011-10-07	433,200	0	4.7926	9,039,000	2011-09-30
3507	2011-10-06	433,200	-4,000	4.7926	9,039,000	2011-09-30
3508	2011-10-04	437,200	0	4.8368	9,039,000	2011-09-30
3509	2011-10-03	437,200	0	4.8368	9,039,000	2011-09-30
3510	2011-09-30	437,200	0	4.8368	9,039,000	2011-09-30
3511	2011-09-29	437,200	0	4.8368	9,039,000	2011-08-31
3512	2011-09-28	437,200	0	4.8368	9,039,000	2011-08-31
3513	2011-09-27	437,200	0	4.8368	9,039,000	2011-08-31
3514	2011-09-26	437,200	0	4.8368	9,039,000	2011-08-31
3515	2011-09-23	437,200	0	4.8368	9,039,000	2011-08-31
3516	2011-09-22	437,200	0	4.8368	9,039,000	2011-08-31
3517	2011-09-21	437,200	0	4.8368	9,039,000	2011-08-31
3518	2011-09-20	437,200	0	4.8368	9,039,000	2011-08-31
3519	2011-09-19	437,200	0	4.8368	9,039,000	2011-08-31
3520	2011-09-16	437,200	-4,000	4.8368	9,039,000	2011-08-31
3521	2011-09-15	441,200	0	4.8811	9,039,000	2011-08-31
3522	2011-09-14	441,200	0	4.8811	9,039,000	2011-08-31
3523	2011-09-12	441,200	0	4.8811	9,039,000	2011-08-31
3524	2011-09-09	441,200	-1,000	4.8811	9,039,000	2011-08-31
3525	2011-09-08	442,200	0	4.8921	9,039,000	2011-08-31
3526	2011-09-07	442,200	0	4.8921	9,039,000	2011-08-31
3527	2011-09-06	442,200	0	4.8921	9,039,000	2011-08-31
3528	2011-09-05	442,200	0	4.8921	9,039,000	2011-08-31
3529	2011-09-02	442,200	0	4.8921	9,039,000	2011-08-31
3530	2011-09-01	442,200	0	4.8921	9,039,000	2011-08-31
3531	2011-08-31	442,200	0	4.8921	9,039,000	2011-08-31
3532	2011-08-30	442,200	0	4.8921	9,039,000	2011-07-31
3533	2011-08-29	442,200	0	4.8921	9,039,000	2011-07-31
3534	2011-08-26	442,200	0	4.8921	9,039,000	2011-07-31
3535	2011-08-25	442,200	0	4.8921	9,039,000	2011-07-31
3536	2011-08-24	442,200	0	4.8921	9,039,000	2011-07-31
3537	2011-08-23	442,200	0	4.8921	9,039,000	2011-07-31
3538	2011-08-22	442,200	0	4.8921	9,039,000	2011-07-31
3539	2011-08-19	442,200	0	4.8921	9,039,000	2011-07-31
3540	2011-08-18	442,200	0	4.8921	9,039,000	2011-07-31
3541	2011-08-17	442,200	0	4.8921	9,039,000	2011-07-31
3542	2011-08-16	442,200	0	4.8921	9,039,000	2011-07-31
3543	2011-08-15	442,200	0	4.8921	9,039,000	2011-07-31
3544	2011-08-12	442,200	0	4.8921	9,039,000	2011-07-31
3545	2011-08-11	442,200	0	4.8921	9,039,000	2011-07-31
3546	2011-08-10	442,200	0	4.8921	9,039,000	2011-07-31
3547	2011-08-09	442,200	0	4.8921	9,039,000	2011-07-31
3548	2011-08-08	442,200	0	4.8921	9,039,000	2011-07-31
3549	2011-08-05	442,200	0	4.8921	9,039,000	2011-07-31
3550	2011-08-04	442,200	0	4.8921	9,039,000	2011-07-31
3551	2011-08-03	442,200	0	4.8921	9,039,000	2011-07-31
3552	2011-08-02	442,200	-10,000	4.8921	9,039,000	2011-07-31
3553	2011-08-01	452,200	0	5.0028	9,039,000	2011-07-31
3554	2011-07-29	452,200	0	5.0028	9,039,000	2011-06-30
3555	2011-07-28	452,200	-2,000	5.0028	9,039,000	2011-06-30
3556	2011-07-27	454,200	0	5.0249	9,039,000	2011-06-30
3557	2011-07-26	454,200	0	5.0249	9,039,000	2011-06-30
3558	2011-07-25	454,200	0	5.0249	9,039,000	2011-06-30
3559	2011-07-22	454,200	0	5.0249	9,039,000	2011-06-30
3560	2011-07-21	454,200	0	5.0249	9,039,000	2011-06-30
3561	2011-07-20	454,200	0	5.0249	9,039,000	2011-06-30
3562	2011-07-19	454,200	0	5.0249	9,039,000	2011-06-30
3563	2011-07-18	454,200	0	5.0249	9,039,000	2011-06-30
3564	2011-07-15	454,200	0	5.0249	9,039,000	2011-06-30
3565	2011-07-14	454,200	0	5.0249	9,039,000	2011-06-30
3566	2011-07-13	454,200	0	5.0249	9,039,000	2011-06-30
3567	2011-07-12	454,200	0	5.0249	9,039,000	2011-06-30
3568	2011-07-11	454,200	0	5.0249	9,039,000	2011-06-30
3569	2011-07-08	454,200	0	5.0249	9,039,000	2011-06-30
3570	2011-07-07	454,200	0	5.0249	9,039,000	2011-06-30
3571	2011-07-06	454,200	0	5.0249	9,039,000	2011-06-30
3572	2011-07-05	454,200	-2,000	5.0249	9,039,000	2011-06-30
3573	2011-07-04	456,200	0	5.0470	9,039,000	2011-06-30
3574	2011-06-30	456,200	-5,000	5.0470	9,039,000	2011-06-30
3575	2011-06-29	461,200	0	5.1023	9,039,000	2011-05-31
3576	2011-06-28	461,200	0	5.1023	9,039,000	2011-05-31
3577	2011-06-27	461,200	0	5.1023	9,039,000	2011-05-31
3578	2011-06-24	461,200	0	5.1023	9,039,000	2011-05-31
3579	2011-06-23	461,200	0	5.1023	9,039,000	2011-05-31
3580	2011-06-22	461,200	0	5.1023	9,039,000	2011-05-31
3581	2011-06-21	461,200	0	5.1023	9,039,000	2011-05-31
3582	2011-06-20	461,200	0	5.1023	9,039,000	2011-05-31
3583	2011-06-17	461,200	0	5.1023	9,039,000	2011-05-31
3584	2011-06-16	461,200	0	5.1023	9,039,000	2011-05-31
3585	2011-06-15	461,200	0	5.1023	9,039,000	2011-05-31
3586	2011-06-14	461,200	2,000	5.1023	9,039,000	2011-05-31
3587	2011-06-13	459,200	0	5.0802	9,039,000	2011-05-31
3588	2011-06-10	459,200	0	5.0802	9,039,000	2011-05-31
3589	2011-06-09	459,200	0	5.0802	9,039,000	2011-05-31
3590	2011-06-08	459,200	0	5.0802	9,039,000	2011-05-31
3591	2011-06-07	459,200	0	5.0802	9,039,000	2011-05-31
3592	2011-06-03	459,200	0	5.0802	9,039,000	2011-05-31
3593	2011-06-02	459,200	0	5.0802	9,039,000	2011-05-31
3594	2011-06-01	459,200	0	5.0802	9,039,000	2011-05-31
3595	2011-05-31	459,200	0	5.0802	9,039,000	2011-05-31
3596	2011-05-30	459,200	0	5.0802	9,039,000	2011-04-30
3597	2011-05-27	459,200	0	5.0802	9,039,000	2011-04-30
3598	2011-05-26	459,200	0	5.0802	9,039,000	2011-04-30
3599	2011-05-25	459,200	0	5.0802	9,039,000	2011-04-30
3600	2011-05-24	459,200	0	5.0802	9,039,000	2011-04-30
3601	2011-05-23	459,200	0	5.0802	9,039,000	2011-04-30
3602	2011-05-20	459,200	0	5.0802	9,039,000	2011-04-30
3603	2011-05-19	459,200	0	5.0802	9,039,000	2011-04-30
3604	2011-05-18	459,200	0	5.0802	9,039,000	2011-04-30
3605	2011-05-17	459,200	0	5.0802	9,039,000	2011-04-30
3606	2011-05-16	459,200	0	5.0802	9,039,000	2011-04-30
3607	2011-05-13	459,200	0	5.0802	9,039,000	2011-04-30
3608	2011-05-12	459,200	0	5.0802	9,039,000	2011-04-30
3609	2011-05-11	459,200	0	5.0802	9,039,000	2011-04-30
3610	2011-05-09	459,200	0	5.0802	9,039,000	2011-04-30
3611	2011-05-06	459,200	0	5.0802	9,039,000	2011-04-30
3612	2011-05-05	459,200	0	5.0802	9,039,000	2011-04-30
3613	2011-05-04	459,200	0	5.0802	9,039,000	2011-04-30
3614	2011-05-03	459,200	0	5.0802	9,039,000	2011-04-30
3615	2011-04-29	459,200	0	5.0802	9,039,000	2011-03-31
3616	2011-04-28	459,200	-600	5.0802	9,039,000	2011-03-31
3617	2011-04-27	459,800	0	5.0868	9,039,000	2011-03-31
3618	2011-04-26	459,800	0	5.0868	9,039,000	2011-03-31
3619	2011-04-21	459,800	0	5.0868	9,039,000	2011-03-31
3620	2011-04-20	459,800	0	5.0868	9,039,000	2011-03-31
3621	2011-04-19	459,800	0	5.0868	9,039,000	2011-03-31
3622	2011-04-18	459,800	0	5.0868	9,039,000	2011-03-31
3623	2011-04-15	459,800	0	5.0868	9,039,000	2011-03-31
3624	2011-04-14	459,800	0	5.0868	9,039,000	2011-03-31
3625	2011-04-13	459,800	0	5.0868	9,039,000	2011-03-31
3626	2011-04-12	459,800	0	5.0868	9,039,000	2011-03-31
3627	2011-04-11	459,800	0	5.0868	9,039,000	2011-03-31
3628	2011-04-08	459,800	0	5.0868	9,039,000	2011-03-31
3629	2011-04-07	459,800	0	5.0868	9,039,000	2011-03-31
3630	2011-04-06	459,800	0	5.0868	9,039,000	2011-03-31
3631	2011-04-04	459,800	0	5.0868	9,039,000	2011-03-31
3632	2011-04-01	459,800	0	5.0868	9,039,000	2011-03-31
3633	2011-03-31	459,800	0	5.0868	9,039,000	2011-03-31
3634	2011-03-30	459,800	0	5.0868	9,039,000	2011-02-28
3635	2011-03-29	459,800	0	5.0868	9,039,000	2011-02-28
3636	2011-03-28	459,800	0	5.0868	9,039,000	2011-02-28
3637	2011-03-25	459,800	0	5.0868	9,039,000	2011-02-28
3638	2011-03-24	459,800	5,000	5.0868	9,039,000	2011-02-28
3639	2011-03-23	454,800	0	5.0315	9,039,000	2011-02-28
3640	2011-03-22	454,800	0	5.0315	9,039,000	2011-02-28
3641	2011-03-21	454,800	0	5.0315	9,039,000	2011-02-28
3642	2011-03-18	454,800	3,000	5.0315	9,039,000	2011-02-28
3643	2011-03-17	451,800	0	4.9983	9,039,000	2011-02-28
3644	2011-03-16	451,800	-23,000	4.9983	9,039,000	2011-02-28
3645	2011-03-15	474,800	-5,000	5.2528	9,039,000	2011-02-28
3646	2011-03-14	479,800	0	5.3081	9,039,000	2011-02-28
3647	2011-03-11	479,800	0	5.3081	9,039,000	2011-02-28
3648	2011-03-10	479,800	0	5.3081	9,039,000	2011-02-28
3649	2011-03-09	479,800	0	5.3081	9,039,000	2011-02-28
3650	2011-03-08	479,800	-10,000	5.3081	9,039,000	2011-02-28
3651	2011-03-07	489,800	11,000	5.4187	9,039,000	2011-02-28
3652	2011-03-04	478,800	0	5.2970	9,039,000	2011-02-28
3653	2011-03-03	478,800	0	5.2970	9,039,000	2011-02-28
3654	2011-03-02	478,800	0	5.2970	9,039,000	2011-02-28
3655	2011-03-01	478,800	-5,000	5.2970	9,039,000	2011-02-28
3656	2011-02-28	483,800	0	5.3524	9,039,000	2011-02-28
3657	2011-02-25	483,800	0	5.3595	9,027,000	2011-01-31
3658	2011-02-24	483,800	0	5.3595	9,027,000	2011-01-31
3659	2011-02-23	483,800	0	5.3595	9,027,000	2011-01-31
3660	2011-02-22	483,800	0	5.3595	9,027,000	2011-01-31
3661	2011-02-21	483,800	0	5.3595	9,027,000	2011-01-31
3662	2011-02-18	483,800	0	5.3595	9,027,000	2011-01-31
3663	2011-02-17	483,800	0	5.3595	9,027,000	2011-01-31
3664	2011-02-16	483,800	0	5.3595	9,027,000	2011-01-31
3665	2011-02-15	483,800	-800	5.3595	9,027,000	2011-01-31
3666	2011-02-14	484,600	0	5.3683	9,027,000	2011-01-31
3667	2011-02-11	484,600	-3,200	5.3683	9,027,000	2011-01-31
3668	2011-02-10	487,800	0	5.4038	9,027,000	2011-01-31
3669	2011-02-09	487,800	0	5.4038	9,027,000	2011-01-31
3670	2011-02-08	487,800	5,000	5.4038	9,027,000	2011-01-31
3671	2011-02-07	482,800	0	5.3484	9,027,000	2011-01-31
3672	2011-02-02	482,800	0	5.3484	9,027,000	2011-01-31
3673	2011-02-01	482,800	0	5.3484	9,027,000	2011-01-31
3674	2011-01-31	482,800	0	5.3484	9,027,000	2011-01-31
3675	2011-01-28	482,800	0	5.3484	9,027,000	2010-12-31
3676	2011-01-27	482,800	0	5.3484	9,027,000	2010-12-31
3677	2011-01-26	482,800	0	5.3484	9,027,000	2010-12-31
3678	2011-01-25	482,800	-10,000	5.3484	9,027,000	2010-12-31
3679	2011-01-24	492,800	0	5.4592	9,027,000	2010-12-31
3680	2011-01-21	492,800	-2,000	5.4592	9,027,000	2010-12-31
3681	2011-01-20	494,800	0	5.4813	9,027,000	2010-12-31
3682	2011-01-19	494,800	0	5.4813	9,027,000	2010-12-31
3683	2011-01-18	494,800	0	5.4813	9,027,000	2010-12-31
3684	2011-01-17	494,800	0	5.4813	9,027,000	2010-12-31
3685	2011-01-14	494,800	0	5.4813	9,027,000	2010-12-31
3686	2011-01-13	494,800	0	5.4813	9,027,000	2010-12-31
3687	2011-01-12	494,800	0	5.4813	9,027,000	2010-12-31
3688	2011-01-11	494,800	-48,000	5.4813	9,027,000	2010-12-31
3689	2011-01-10	542,800	-1,000	6.0131	9,027,000	2010-12-31
3690	2011-01-07	543,800	0	6.0241	9,027,000	2010-12-31
3691	2011-01-06	543,800	1,000	6.0241	9,027,000	2010-12-31
3692	2011-01-05	542,800	0	6.0131	9,027,000	2010-12-31
3693	2011-01-04	542,800	0	6.0131	9,027,000	2010-12-31
3694	2011-01-03	542,800	0	6.0131	9,027,000	2010-12-31
3695	2010-12-31	542,800	0	6.0131	9,027,000	2010-12-31
3696	2010-12-30	542,800	0	6.0131	9,027,000	2010-11-30
3697	2010-12-29	542,800	0	6.0131	9,027,000	2010-11-30
3698	2010-12-28	542,800	0	6.0131	9,027,000	2010-11-30
3699	2010-12-24	542,800	0	6.0131	9,027,000	2010-11-30
3700	2010-12-23	542,800	0	6.0131	9,027,000	2010-11-30
3701	2010-12-22	542,800	0	6.0131	9,027,000	2010-11-30
3702	2010-12-21	542,800	0	6.0131	9,027,000	2010-11-30
3703	2010-12-20	542,800	0	6.0131	9,027,000	2010-11-30
3704	2010-12-17	542,800	-4,000	6.0131	9,027,000	2010-11-30
3705	2010-12-16	546,800	0	6.0574	9,027,000	2010-11-30
3706	2010-12-15	546,800	0	6.0574	9,027,000	2010-11-30
3707	2010-12-14	546,800	0	6.0574	9,027,000	2010-11-30
3708	2010-12-13	546,800	0	6.0574	9,027,000	2010-11-30
3709	2010-12-10	546,800	0	6.0574	9,027,000	2010-11-30
3710	2010-12-09	546,800	-3,000	6.0574	9,027,000	2010-11-30
3711	2010-12-08	549,800	0	6.0906	9,027,000	2010-11-30
3712	2010-12-07	549,800	0	6.0906	9,027,000	2010-11-30
3713	2010-12-06	549,800	0	6.0906	9,027,000	2010-11-30
3714	2010-12-03	549,800	0	6.0906	9,027,000	2010-11-30
3715	2010-12-02	549,800	5,200	6.0906	9,027,000	2010-11-30
3716	2010-12-01	544,600	-8,000	6.0330	9,027,000	2010-11-30
3717	2010-11-30	552,600	-1,000	6.1216	9,027,000	2010-11-30
3718	2010-11-29	553,600	0	6.1409	9,015,000	2010-10-31
3719	2010-11-26	553,600	0	6.1409	9,015,000	2010-10-31
3720	2010-11-25	553,600	0	6.1409	9,015,000	2010-10-31
3721	2010-11-24	553,600	0	6.1409	9,015,000	2010-10-31
3722	2010-11-23	553,600	-1,000	6.1409	9,015,000	2010-10-31
3723	2010-11-22	554,600	0	6.1520	9,015,000	2010-10-31
3724	2010-11-19	554,600	-800	6.1520	9,015,000	2010-10-31
3725	2010-11-18	555,400	0	6.1608	9,015,000	2010-10-31
3726	2010-11-17	555,400	0	6.1608	9,015,000	2010-10-31
3727	2010-11-16	555,400	0	6.1608	9,015,000	2010-10-31
3728	2010-11-15	555,400	0	6.1608	9,015,000	2010-10-31
3729	2010-11-12	555,400	0	6.1608	9,015,000	2010-10-31
3730	2010-11-11	555,400	-2,000	6.1608	9,015,000	2010-10-31
3731	2010-11-10	557,400	0	6.1830	9,015,000	2010-10-31
3732	2010-11-09	557,400	-8,000	6.1830	9,015,000	2010-10-31
3733	2010-11-08	565,400	0	6.2718	9,015,000	2010-10-31
3734	2010-11-05	565,400	0	6.2718	9,015,000	2010-10-31
3735	2010-11-04	565,400	2,000	6.2718	9,015,000	2010-10-31
3736	2010-11-03	563,400	-7,000	6.2496	9,015,000	2010-10-31
3737	2010-11-02	570,400	0	6.3272	9,015,000	2010-10-31
3738	2010-11-01	570,400	0	6.3272	9,015,000	2010-10-31
3739	2010-10-29	570,400	0	6.3272	9,015,000	2010-09-30
3740	2010-10-28	570,400	0	6.3272	9,015,000	2010-09-30
3741	2010-10-27	570,400	0	6.3272	9,015,000	2010-09-30
3742	2010-10-26	570,400	0	6.3272	9,015,000	2010-09-30
3743	2010-10-25	570,400	-300	6.3272	9,015,000	2010-09-30
3744	2010-10-22	570,700	-12,400	6.3306	9,015,000	2010-09-30
3745	2010-10-21	583,100	0	6.4681	9,015,000	2010-09-30
3746	2010-10-20	583,100	-1,000	6.4681	9,015,000	2010-09-30
3747	2010-10-19	584,100	-101,000	6.4792	9,015,000	2010-09-30
3748	2010-10-18	685,100	-200	7.5996	9,015,000	2010-09-30
3749	2010-10-15	685,300	-4,000	7.6018	9,015,000	2010-09-30
3750	2010-10-14	689,300	0	7.6461	9,015,000	2010-09-30
3751	2010-10-13	689,300	-4,000	7.6461	9,015,000	2010-09-30
3752	2010-10-12	693,300	0	7.6905	9,015,000	2010-09-30
3753	2010-10-11	693,300	0	7.6905	9,015,000	2010-09-30
3754	2010-10-08	693,300	0	7.6905	9,015,000	2010-09-30
3755	2010-10-07	693,300	-1,800	7.6905	9,015,000	2010-09-30
3756	2010-10-06	695,100	-5,000	7.7105	9,015,000	2010-09-30
3757	2010-10-05	700,100	-200	7.7659	9,015,000	2010-09-30
3758	2010-10-04	700,300	-26,000	7.7682	9,015,000	2010-09-30
3759	2010-09-30	726,300	40,400	8.0566	9,015,000	2010-09-30
3760	2010-09-29	685,900	0	7.6084	9,015,000	2010-08-31
3761	2010-09-28	685,900	0	7.6084	9,015,000	2010-08-31
3762	2010-09-27	685,900	3,500	7.6084	9,015,000	2010-08-31
3763	2010-09-24	682,400	0	7.5696	9,015,000	2010-08-31
3764	2010-09-22	682,400	-4,000	7.5696	9,015,000	2010-08-31
3765	2010-09-21	686,400	0	7.6140	9,015,000	2010-08-31
3766	2010-09-20	686,400	-20,000	7.6140	9,015,000	2010-08-31
3767	2010-09-17	706,400	-20,000	7.8358	9,015,000	2010-08-31
3768	2010-09-16	726,400	20,000	8.0577	9,015,000	2010-08-31
3769	2010-09-15	706,400	-10,000	7.8358	9,015,000	2010-08-31
3770	2010-09-14	716,400	10,000	7.9468	9,015,000	2010-08-31
3771	2010-09-13	706,400	0	7.8358	9,015,000	2010-08-31
3772	2010-09-10	706,400	0	7.8358	9,015,000	2010-08-31
3773	2010-09-09	706,400	0	7.8358	9,015,000	2010-08-31
3774	2010-09-08	706,400	0	7.8358	9,015,000	2010-08-31
3775	2010-09-07	706,400	0	7.8358	9,015,000	2010-08-31
3776	2010-09-06	706,400	0	7.8358	9,015,000	2010-08-31
3777	2010-09-03	706,400	0	7.8358	9,015,000	2010-08-31
3778	2010-09-02	706,400	0	7.8358	9,015,000	2010-08-31
3779	2010-09-01	706,400	0	7.8358	9,015,000	2010-08-31
3780	2010-08-31	706,400	0	7.8358	9,015,000	2010-08-31
3781	2010-08-30	706,400	0	7.8358	9,015,000	2010-07-31
3782	2010-08-27	706,400	0	7.8358	9,015,000	2010-07-31
3783	2010-08-26	706,400	0	7.8358	9,015,000	2010-07-31
3784	2010-08-25	706,400	0	7.8358	9,015,000	2010-07-31
3785	2010-08-24	706,400	0	7.8358	9,015,000	2010-07-31
3786	2010-08-23	706,400	0	7.8358	9,015,000	2010-07-31
3787	2010-08-20	706,400	0	7.8358	9,015,000	2010-07-31
3788	2010-08-19	706,400	0	7.8358	9,015,000	2010-07-31
3789	2010-08-18	706,400	0	7.8358	9,015,000	2010-07-31
3790	2010-08-17	706,400	0	7.8358	9,015,000	2010-07-31
3791	2010-08-16	706,400	0	7.8358	9,015,000	2010-07-31
3792	2010-08-13	706,400	2,000	7.8358	9,015,000	2010-07-31
3793	2010-08-12	704,400	-400	7.8136	9,015,000	2010-07-31
3794	2010-08-11	704,800	-1,000	7.8181	9,015,000	2010-07-31
3795	2010-08-10	705,800	0	7.8292	9,015,000	2010-07-31
3796	2010-08-09	705,800	0	7.8292	9,015,000	2010-07-31
3797	2010-08-06	705,800	14,000	7.8292	9,015,000	2010-07-31
3798	2010-08-05	691,800	0	7.6739	9,015,000	2010-07-31
3799	2010-08-04	691,800	0	7.6739	9,015,000	2010-07-31
3800	2010-08-03	691,800	0	7.6739	9,015,000	2010-07-31
3801	2010-08-02	691,800	0	7.6739	9,015,000	2010-07-31
3802	2010-07-30	691,800	0	7.6739	9,015,000	2010-06-30
3803	2010-07-29	691,800	0	7.6739	9,015,000	2010-06-30
3804	2010-07-28	691,800	0	7.6739	9,015,000	2010-06-30
3805	2010-07-27	691,800	0	7.6739	9,015,000	2010-06-30
3806	2010-07-26	691,800	0	7.6739	9,015,000	2010-06-30
3807	2010-07-23	691,800	0	7.6739	9,015,000	2010-06-30
3808	2010-07-22	691,800	0	7.6739	9,015,000	2010-06-30
3809	2010-07-21	691,800	0	7.6739	9,015,000	2010-06-30
3810	2010-07-20	691,800	0	7.6739	9,015,000	2010-06-30
3811	2010-07-19	691,800	0	7.6739	9,015,000	2010-06-30
3812	2010-07-16	691,800	0	7.6739	9,015,000	2010-06-30
3813	2010-07-15	691,800	0	7.6739	9,015,000	2010-06-30
3814	2010-07-14	691,800	0	7.6739	9,015,000	2010-06-30
3815	2010-07-13	691,800	0	7.6739	9,015,000	2010-06-30
3816	2010-07-12	691,800	0	7.6739	9,015,000	2010-06-30
3817	2010-07-09	691,800	0	7.6739	9,015,000	2010-06-30
3818	2010-07-08	691,800	0	7.6739	9,015,000	2010-06-30
3819	2010-07-07	691,800	0	7.6739	9,015,000	2010-06-30
3820	2010-07-06	691,800	0	7.6739	9,015,000	2010-06-30
3821	2010-07-05	691,800	0	7.6739	9,015,000	2010-06-30
3822	2010-07-02	691,800	0	7.6739	9,015,000	2010-06-30
3823	2010-06-30	691,800	0	7.6739	9,015,000	2010-06-30
3824	2010-06-29	691,800	0	7.6739	9,015,000	2010-05-31
3825	2010-06-28	691,800	0	7.6739	9,015,000	2010-05-31
3826	2010-06-25	691,800	0	7.6739	9,015,000	2010-05-31
3827	2010-06-24	691,800	0	7.6739	9,015,000	2010-05-31
3828	2010-06-23	691,800	0	7.6739	9,015,000	2010-05-31
3829	2010-06-22	691,800	0	7.6739	9,015,000	2010-05-31
3830	2010-06-21	691,800	0	7.6739	9,015,000	2010-05-31
3831	2010-06-18	691,800	0	7.6739	9,015,000	2010-05-31
3832	2010-06-17	691,800	0	7.6739	9,015,000	2010-05-31
3833	2010-06-15	691,800	0	7.6739	9,015,000	2010-05-31
3834	2010-06-14	691,800	0	7.6739	9,015,000	2010-05-31
3835	2010-06-11	691,800	0	7.6739	9,015,000	2010-05-31
3836	2010-06-10	691,800	0	7.6739	9,015,000	2010-05-31
3837	2010-06-09	691,800	0	7.6739	9,015,000	2010-05-31
3838	2010-06-08	691,800	0	7.6739	9,015,000	2010-05-31
3839	2010-06-07	691,800	0	7.6739	9,015,000	2010-05-31
3840	2010-06-04	691,800	0	7.6739	9,015,000	2010-05-31
3841	2010-06-03	691,800	0	7.6739	9,015,000	2010-05-31
3842	2010-06-02	691,800	0	7.6739	9,015,000	2010-05-31
3843	2010-06-01	691,800	0	7.6739	9,015,000	2010-05-31
3844	2010-05-31	691,800	0	7.6739	9,015,000	2010-05-31
3845	2010-05-28	691,800	5,000	7.6739	9,015,000	2010-04-30
3846	2010-05-27	686,800	0	7.6184	9,015,000	2010-04-30
3847	2010-05-26	686,800	0	7.6184	9,015,000	2010-04-30
3848	2010-05-25	686,800	0	7.6184	9,015,000	2010-04-30
3849	2010-05-24	686,800	0	7.6184	9,015,000	2010-04-30
3850	2010-05-20	686,800	0	7.6184	9,015,000	2010-04-30
3851	2010-05-19	686,800	0	7.6184	9,015,000	2010-04-30
3852	2010-05-18	686,800	0	7.6184	9,015,000	2010-04-30
3853	2010-05-17	686,800	0	7.6184	9,015,000	2010-04-30
3854	2010-05-14	686,800	0	7.6184	9,015,000	2010-04-30
3855	2010-05-13	686,800	0	7.6184	9,015,000	2010-04-30
3856	2010-05-12	686,800	0	7.6184	9,015,000	2010-04-30
3857	2010-05-11	686,800	0	7.6184	9,015,000	2010-04-30
3858	2010-05-10	686,800	6,000	7.6184	9,015,000	2010-04-30
3859	2010-05-07	680,800	-10,000	7.5519	9,015,000	2010-04-30
3860	2010-05-06	690,800	0	7.6628	9,015,000	2010-04-30
3861	2010-05-05	690,800	0	7.6628	9,015,000	2010-04-30
3862	2010-05-04	690,800	0	7.6628	9,015,000	2010-04-30
3863	2010-05-03	690,800	3,000	7.6628	9,015,000	2010-04-30
3864	2010-04-30	687,800	0	7.6295	9,015,000	2010-04-30
3865	2010-04-29	687,800	0	7.6295	9,015,000	2010-03-31
3866	2010-04-28	687,800	1,200	7.6295	9,015,000	2010-03-31
3867	2010-04-27	686,600	0	7.6162	9,015,000	2010-03-31
3868	2010-04-26	686,600	0	7.6162	9,015,000	2010-03-31
3869	2010-04-23	686,600	0	7.6162	9,015,000	2010-03-31
3870	2010-04-22	686,600	-15,000	7.6162	9,015,000	2010-03-31
3871	2010-04-21	701,600	0	7.7826	9,015,000	2010-03-31
3872	2010-04-20	701,600	0	7.7826	9,015,000	2010-03-31
3873	2010-04-19	701,600	0	7.7826	9,015,000	2010-03-31
3874	2010-04-16	701,600	17,000	7.7826	9,015,000	2010-03-31
3875	2010-04-15	684,600	-14,000	7.5940	9,015,000	2010-03-31
3876	2010-04-14	698,600	0	7.7493	9,015,000	2010-03-31
3877	2010-04-13	698,600	0	7.7493	9,015,000	2010-03-31
3878	2010-04-12	698,600	0	7.7493	9,015,000	2010-03-31
3879	2010-04-09	698,600	0	7.7493	9,015,000	2010-03-31
3880	2010-04-08	698,600	0	7.7493	9,015,000	2010-03-31
3881	2010-04-07	698,600	0	7.7493	9,015,000	2010-03-31
3882	2010-04-01	698,600	-1,000	7.7493	9,015,000	2010-03-31
3883	2010-03-31	699,600	-5,000	7.7604	9,015,000	2010-03-31
3884	2010-03-30	704,600	-6,000	7.8159	9,015,000	2010-02-28
3885	2010-03-29	710,600	0	7.8824	9,015,000	2010-02-28
3886	2010-03-26	710,600	0	7.8824	9,015,000	2010-02-28
3887	2010-03-25	710,600	0	7.8824	9,015,000	2010-02-28
3888	2010-03-24	710,600	0	7.8824	9,015,000	2010-02-28
3889	2010-03-23	710,600	0	7.8824	9,015,000	2010-02-28
3890	2010-03-22	710,600	-4,000	7.8824	9,015,000	2010-02-28
3891	2010-03-19	714,600	0	7.9268	9,015,000	2010-02-28
3892	2010-03-18	714,600	-200	7.9268	9,015,000	2010-02-28
3893	2010-03-17	714,800	1,000	7.9290	9,015,000	2010-02-28
3894	2010-03-16	713,800	0	7.9179	9,015,000	2010-02-28
3895	2010-03-15	713,800	0	7.9179	9,015,000	2010-02-28
3896	2010-03-12	713,800	5,000	7.9179	9,015,000	2010-02-28
3897	2010-03-11	708,800	0	7.8625	9,015,000	2010-02-28
3898	2010-03-10	708,800	0	7.8625	9,015,000	2010-02-28
3899	2010-03-09	708,800	800	7.8625	9,015,000	2010-02-28
3900	2010-03-08	708,000	0	7.8536	9,015,000	2010-02-28
3901	2010-03-05	708,000	0	7.8536	9,015,000	2010-02-28
3902	2010-03-04	708,000	0	7.8536	9,015,000	2010-02-28
3903	2010-03-03	708,000	0	7.8536	9,015,000	2010-02-28
3904	2010-03-02	708,000	0	7.8536	9,015,000	2010-02-28
3905	2010-03-01	708,000	1,000	7.8536	9,015,000	2010-02-28
3906	2010-02-26	707,000	-2,400	7.8425	9,015,000	2010-01-31
3907	2010-02-25	709,400	0	7.8691	9,015,000	2010-01-31
3908	2010-02-24	709,400	0	7.8691	9,015,000	2010-01-31
3909	2010-02-23	709,400	0	7.8691	9,015,000	2010-01-31
3910	2010-02-22	709,400	0	7.8691	9,015,000	2010-01-31
3911	2010-02-19	709,400	0	7.8691	9,015,000	2010-01-31
3912	2010-02-18	709,400	0	7.8691	9,015,000	2010-01-31
3913	2010-02-17	709,400	0	7.8691	9,015,000	2010-01-31
3914	2010-02-12	709,400	3,000	7.8691	9,015,000	2010-01-31
3915	2010-02-11	706,400	0	7.8358	9,015,000	2010-01-31
3916	2010-02-10	706,400	0	7.8358	9,015,000	2010-01-31
3917	2010-02-09	706,400	0	7.8358	9,015,000	2010-01-31
3918	2010-02-08	706,400	-4,000	7.8358	9,015,000	2010-01-31
3919	2010-02-05	710,400	32,000	7.8802	9,015,000	2010-01-31
3920	2010-02-04	678,400	0	7.5252	9,015,000	2010-01-31
3921	2010-02-03	678,400	0	7.5252	9,015,000	2010-01-31
3922	2010-02-02	678,400	0	7.5252	9,015,000	2010-01-31
3923	2010-02-01	678,400	0	7.5252	9,015,000	2010-01-31
3924	2010-01-29	678,400	-8,000	7.5252	9,015,000	2009-12-31
3925	2010-01-28	686,400	-3,000	7.6140	9,015,000	2009-12-31
3926	2010-01-27	689,400	-2,000	7.6473	9,015,000	2009-12-31
3927	2010-01-26	691,400	2,000	7.6694	9,015,000	2009-12-31
3928	2010-01-25	689,400	-600	7.6473	9,015,000	2009-12-31
3929	2010-01-22	690,000	0	7.6539	9,015,000	2009-12-31
3930	2010-01-21	690,000	0	7.6539	9,015,000	2009-12-31
3931	2010-01-20	690,000	0	7.6539	9,015,000	2009-12-31
3932	2010-01-19	690,000	0	7.6539	9,015,000	2009-12-31
3933	2010-01-18	690,000	0	7.6539	9,015,000	2009-12-31
3934	2010-01-15	690,000	0	7.6539	9,015,000	2009-12-31
3935	2010-01-14	690,000	0	7.6539	9,015,000	2009-12-31
3936	2010-01-13	690,000	1,000	7.6539	9,015,000	2009-12-31
3937	2010-01-12	689,000	0	7.6428	9,015,000	2009-12-31
3938	2010-01-11	689,000	0	7.6428	9,015,000	2009-12-31
3939	2010-01-08	689,000	0	7.6428	9,015,000	2009-12-31
3940	2010-01-07	689,000	0	7.6428	9,015,000	2009-12-31
3941	2010-01-06	689,000	0	7.6428	9,015,000	2009-12-31
3942	2010-01-05	689,000	-20,000	7.6428	9,015,000	2009-12-31
3943	2010-01-04	709,000	0	7.8647	9,015,000	2009-12-31
3944	2009-12-31	709,000	0	7.8647	9,015,000	2009-12-31
3945	2009-12-30	709,000	0	7.8647	9,015,000	2009-11-30
3946	2009-12-29	709,000	-2,000	7.8647	9,015,000	2009-11-30
3947	2009-12-28	711,000	0	7.8869	9,015,000	2009-11-30
3948	2009-12-24	711,000	0	7.8869	9,015,000	2009-11-30
3949	2009-12-23	711,000	0	7.8869	9,015,000	2009-11-30
3950	2009-12-22	711,000	0	7.8869	9,015,000	2009-11-30
3951	2009-12-21	711,000	-10,000	7.8869	9,015,000	2009-11-30
3952	2009-12-18	721,000	0	7.9978	9,015,000	2009-11-30
3953	2009-12-17	721,000	-5,200	7.9978	9,015,000	2009-11-30
3954	2009-12-16	726,200	8,000	8.0555	9,015,000	2009-11-30
3955	2009-12-15	718,200	-4,000	7.9667	9,015,000	2009-11-30
3956	2009-12-14	722,200	-6,000	8.0111	9,015,000	2009-11-30
3957	2009-12-11	728,200	0	8.0776	9,015,000	2009-11-30
3958	2009-12-10	728,200	10,000	8.0776	9,015,000	2009-11-30
3959	2009-12-09	718,200	0	7.9667	9,015,000	2009-11-30
3960	2009-12-08	718,200	9,000	7.9667	9,015,000	2009-11-30
3961	2009-12-07	709,200	0	7.8669	9,015,000	2009-11-30
3962	2009-12-04	709,200	-10,000	7.8669	9,015,000	2009-11-30
3963	2009-12-03	719,200	0	7.9778	9,015,000	2009-11-30
3964	2009-12-02	719,200	-3,000	7.9778	9,015,000	2009-11-30
3965	2009-12-01	722,200	6,000	8.0111	9,015,000	2009-11-30
3966	2009-11-30	716,200	-10,000	7.9445	9,015,000	2009-11-30
3967	2009-11-27	726,200	0	8.0555	9,015,000	2009-11-09
3968	2009-11-26	726,200	1,000	8.0555	9,015,000	2009-11-09
3969	2009-11-25	725,200	-400	8.0444	9,015,000	2009-11-09
3970	2009-11-24	725,600	-13,882,400	8.0488	9,015,000	2009-11-09
3971	2009-11-23	14,608,000	0	162.0410	9,015,000	2009-11-09
3972	2009-11-20	14,608,000	0	162.0410	9,015,000	2009-11-09
3973	2009-11-19	14,608,000	0	162.0410	9,015,000	2009-11-09
3974	2009-11-18	14,608,000	0	162.0410	9,015,000	2009-11-09
3975	2009-11-17	14,608,000	0	162.0410	9,015,000	2009-11-09
3976	2009-11-16	14,608,000	0	162.0410	9,015,000	2009-11-09
3977	2009-11-13	14,608,000	0	162.0410	9,015,000	2009-11-09
3978	2009-11-12	14,608,000	0	162.0410	9,015,000	2009-11-09
3979	2009-11-11	14,608,000	0	162.0410	9,015,000	2009-11-09
3980	2009-11-10	14,608,000	0	162.0410	9,015,000	2009-11-09
3981	2009-11-09	14,608,000	0	162.0410	9,015,000	2009-11-09
3982	2009-11-06	14,608,000	-20,000	8.1021	180,300,000	2009-10-31
3983	2009-11-05	14,628,000	0	8.1131	180,300,000	2009-10-31
3984	2009-11-04	14,628,000	0	8.1131	180,300,000	2009-10-31
3985	2009-11-03	14,628,000	-80,000	8.1131	180,300,000	2009-10-31
3986	2009-11-02	14,708,000	0	8.1575	180,300,000	2009-10-31
3987	2009-10-30	14,708,000	0	8.1575	180,300,000	2009-09-30
3988	2009-10-29	14,708,000	0	8.1575	180,300,000	2009-09-30
3989	2009-10-28	14,708,000	-20,000	8.1575	180,300,000	2009-09-30
3990	2009-10-27	14,728,000	0	8.1686	180,300,000	2009-09-30
3991	2009-10-23	14,728,000	-140,000	8.1686	180,300,000	2009-09-30
3992	2009-10-22	14,868,000	0	8.2463	180,300,000	2009-09-30
3993	2009-10-21	14,868,000	-236,000	8.2463	180,300,000	2009-09-30
3994	2009-10-20	15,104,000	0	8.3771	180,300,000	2009-09-30
3995	2009-10-19	15,104,000	164,000	8.3771	180,300,000	2009-09-30
3996	2009-10-16	14,940,000	64,000	8.2862	180,300,000	2009-09-30
3997	2009-10-15	14,876,000	0	8.2507	180,300,000	2009-09-30
3998	2009-10-14	14,876,000	-120,000	8.2507	180,300,000	2009-09-30
3999	2009-10-13	14,996,000	-20,000	8.3172	180,300,000	2009-09-30
4000	2009-10-12	15,016,000	0	8.3283	180,300,000	2009-09-30
4001	2009-10-09	15,016,000	0	8.3283	180,300,000	2009-09-30
4002	2009-10-08	15,016,000	0	8.3283	180,300,000	2009-09-30
4003	2009-10-07	15,016,000	-44,000	8.3283	180,300,000	2009-09-30
4004	2009-10-06	15,060,000	0	8.3527	180,300,000	2009-09-30
4005	2009-10-05	15,060,000	0	8.3527	180,300,000	2009-09-30
4006	2009-10-02	15,060,000	-20,000	8.3527	180,300,000	2009-09-30
4007	2009-09-30	15,080,000	-192,000	8.3638	180,300,000	2009-09-30
4008	2009-09-29	15,272,000	0	8.4703	180,300,000	2009-08-31
4009	2009-09-28	15,272,000	4,000	8.4703	180,300,000	2009-08-31
4010	2009-09-25	15,268,000	-932,000	8.4681	180,300,000	2009-08-31
4011	2009-09-24	16,200,000	-48,000	8.9850	180,300,000	2009-08-31
4012	2009-09-23	16,248,000	0	9.0116	180,300,000	2009-08-31
4013	2009-09-22	16,248,000	0	9.0116	180,300,000	2009-08-31
4014	2009-09-21	16,248,000	200,000	9.0116	180,300,000	2009-08-31
4015	2009-09-18	16,048,000	0	8.9007	180,300,000	2009-08-31
4016	2009-09-17	16,048,000	-316,000	8.9007	180,300,000	2009-08-31
4017	2009-09-16	16,364,000	0	9.0760	180,300,000	2009-08-31
4018	2009-09-15	16,364,000	0	9.0760	180,300,000	2009-08-31
4019	2009-09-14	16,364,000	68,000	9.0760	180,300,000	2009-08-31
4020	2009-09-11	16,296,000	-80,000	9.0383	180,300,000	2009-08-31
4021	2009-09-10	16,376,000	-116,000	9.0826	180,300,000	2009-08-31
4022	2009-09-09	16,492,000	0	9.1470	180,300,000	2009-08-31
4023	2009-09-08	16,492,000	0	9.1470	180,300,000	2009-08-31
4024	2009-09-07	16,492,000	0	9.1470	180,300,000	2009-08-31
4025	2009-09-04	16,492,000	0	9.1470	180,300,000	2009-08-31
4026	2009-09-03	16,492,000	-160,000	9.1470	180,300,000	2009-08-31
4027	2009-09-02	16,652,000	-300,000	9.2357	180,300,000	2009-08-31
4028	2009-09-01	16,952,000	-40,000	9.4021	180,300,000	2009-08-31
4029	2009-08-31	16,992,000	-200,000	9.4243	180,300,000	2009-08-31
4030	2009-08-28	17,192,000	0	9.5352	180,300,000	2009-07-31
4031	2009-08-27	17,192,000	0	9.5352	180,300,000	2009-07-31
4032	2009-08-26	17,192,000	-356,000	9.5352	180,300,000	2009-07-31
4033	2009-08-25	17,548,000	0	9.7327	180,300,000	2009-07-31
4034	2009-08-24	17,548,000	0	9.7327	180,300,000	2009-07-31
4035	2009-08-21	17,548,000	0	9.7327	180,300,000	2009-07-31
4036	2009-08-20	17,548,000	-436,000	9.7327	180,300,000	2009-07-31
4037	2009-08-19	17,984,000	-8,000	9.9745	180,300,000	2009-07-31
4038	2009-08-18	17,992,000	0	9.9789	180,300,000	2009-07-31
4039	2009-08-17	17,992,000	-280,000	9.9789	180,300,000	2009-07-31
4040	2009-08-14	18,272,000	0	10.1342	180,300,000	2009-07-31
4041	2009-08-13	18,272,000	0	10.1342	180,300,000	2009-07-31
4042	2009-08-12	18,272,000	0	10.1342	180,300,000	2009-07-31
4043	2009-08-11	18,272,000	240,000	10.1342	180,300,000	2009-07-31
4044	2009-08-10	18,032,000	-36,000	10.0011	180,300,000	2009-07-31
4045	2009-08-07	18,068,000	0	10.0211	180,300,000	2009-07-31
4046	2009-08-06	18,068,000	-16,000	10.0211	180,300,000	2009-07-31
4047	2009-08-05	18,084,000	-104,000	10.0300	180,300,000	2009-07-31
4048	2009-08-04	18,188,000	-56,000	10.0876	180,300,000	2009-07-31
4049	2009-08-03	18,244,000	180,000	10.1187	180,300,000	2009-07-31
4050	2009-07-31	18,064,000	-332,000	10.0189	180,300,000	2009-07-31
4051	2009-07-30	18,396,000	-312,000	10.2030	180,300,000	2009-06-30
4052	2009-07-29	18,708,000	48,000	10.3760	180,300,000	2009-06-30
4053	2009-07-28	18,660,000	24,000	10.3494	180,300,000	2009-06-30
4054	2009-07-27	18,636,000	0	10.3361	180,300,000	2009-06-30
4055	2009-07-24	18,636,000	0	10.3361	180,300,000	2009-06-30
4056	2009-07-23	18,636,000	0	10.3361	180,300,000	2009-06-30
4057	2009-07-22	18,636,000	68,000	10.3361	180,300,000	2009-06-30
4058	2009-07-21	18,568,000	-44,000	10.2984	180,300,000	2009-06-30
4059	2009-07-20	18,612,000	0	10.3228	180,300,000	2009-06-30
4060	2009-07-17	18,612,000	0	10.3228	180,300,000	2009-06-30
4061	2009-07-16	18,612,000	0	10.3228	180,300,000	2009-06-30
4062	2009-07-15	18,612,000	0	10.3228	180,300,000	2009-06-30
4063	2009-07-14	18,612,000	0	10.3228	180,300,000	2009-06-30
4064	2009-07-13	18,612,000	0	10.3228	180,300,000	2009-06-30
4065	2009-07-10	18,612,000	0	10.3228	180,300,000	2009-06-30
4066	2009-07-09	18,612,000	8,000	10.3228	180,300,000	2009-06-30
4067	2009-07-08	18,604,000	0	10.3184	180,300,000	2009-06-30
4068	2009-07-07	18,604,000	0	10.3184	180,300,000	2009-06-30
4069	2009-07-06	18,604,000	672,000	10.3184	180,300,000	2009-06-30
4070	2009-07-03	17,932,000	0	9.9456	180,300,000	2009-06-30
4071	2009-07-02	17,932,000	-620,000	9.9456	180,300,000	2009-06-30
4072	2009-06-30	18,552,000	0	10.2895	180,300,000	2009-06-30
4073	2009-06-29	18,552,000	0	10.2895	180,300,000	2009-05-31
4074	2009-06-26	18,552,000	0	10.2895	180,300,000	2009-05-31
4075	2009-06-25	18,552,000	0	10.2895	180,300,000	2009-05-31
4076	2009-06-24	18,552,000	0	10.2895	180,300,000	2009-05-31
4077	2009-06-23	18,552,000	412,000	10.2895	180,300,000	2009-05-31
4078	2009-06-22	18,140,000	-356,000	10.0610	180,300,000	2009-05-31
4079	2009-06-19	18,496,000	-960,000	10.2585	180,300,000	2009-05-31
4080	2009-06-18	19,456,000	0	10.7909	180,300,000	2009-05-31
4081	2009-06-17	19,456,000	208,000	10.7909	180,300,000	2009-05-31
4082	2009-06-16	19,248,000	512,000	10.6755	180,300,000	2009-05-31
4083	2009-06-15	18,736,000	120,000	10.3916	180,300,000	2009-05-31
4084	2009-06-12	18,616,000	48,000	10.3250	180,300,000	2009-05-31
4085	2009-06-11	18,568,000	0	10.2984	180,300,000	2009-05-31
4086	2009-06-10	18,568,000	100,000	10.2984	180,300,000	2009-05-31
4087	2009-06-09	18,468,000	40,000	10.2429	180,300,000	2009-05-31
4088	2009-06-08	18,428,000	164,000	10.2207	180,300,000	2009-05-31
4089	2009-06-05	18,264,000	-528,000	10.1298	180,300,000	2009-05-31
4090	2009-06-04	18,792,000	276,000	10.4226	180,300,000	2009-05-31
4091	2009-06-03	18,516,000	-640,000	10.2696	180,300,000	2009-05-31
4092	2009-06-02	19,156,000	68,000	10.6245	180,300,000	2009-05-31
4093	2009-06-01	19,088,000	184,000	10.5868	180,300,000	2009-05-31
4094	2009-05-29	18,904,000	0	10.4847	180,300,000	2009-04-30
4095	2009-05-27	18,904,000	0	10.4847	180,300,000	2009-04-30
4096	2009-05-26	18,904,000	-860,000	10.4847	180,300,000	2009-04-30
4097	2009-05-25	19,764,000	0	10.9617	180,300,000	2009-04-30
4098	2009-05-22	19,764,000	0	10.9617	180,300,000	2009-04-30
4099	2009-05-21	19,764,000	-36,000	10.9617	180,300,000	2009-04-30
4100	2009-05-20	19,800,000	-32,000	10.9817	180,300,000	2009-04-30
4101	2009-05-19	19,832,000	-100,000	10.9994	180,300,000	2009-04-30
4102	2009-05-18	19,932,000	0	11.0549	180,300,000	2009-04-30
4103	2009-05-15	19,932,000	676,000	11.0549	180,300,000	2009-04-30
4104	2009-05-14	19,256,000	-908,000	10.6800	180,300,000	2009-04-30
4105	2009-05-13	20,164,000	0	11.1836	180,300,000	2009-04-30
4106	2009-05-12	20,164,000	0	11.1836	180,300,000	2009-04-30
4107	2009-05-11	20,164,000	-20,000	11.1836	180,300,000	2009-04-30
4108	2009-05-08	20,184,000	0	11.1947	180,300,000	2009-04-30
4109	2009-05-07	20,184,000	0	11.1947	180,300,000	2009-04-30
4110	2009-05-06	20,184,000	0	11.1947	180,300,000	2009-04-30
4111	2009-05-05	20,184,000	0	11.1947	180,300,000	2009-04-30
4112	2009-05-04	20,184,000	0	11.1947	180,300,000	2009-04-30
4113	2009-04-30	20,184,000	0	11.1947	180,300,000	2009-04-30
4114	2009-04-29	20,184,000	0	11.1947	180,300,000	2009-03-31
4115	2009-04-28	20,184,000	0	11.1947	180,300,000	2009-03-31
4116	2009-04-27	20,184,000	-108,000	11.1947	180,300,000	2009-03-31
4117	2009-04-24	20,292,000	0	11.2546	180,300,000	2009-03-31
4118	2009-04-23	20,292,000	0	11.2546	180,300,000	2009-03-31
4119	2009-04-22	20,292,000	0	11.2546	180,300,000	2009-03-31
4120	2009-04-21	20,292,000	0	11.2546	180,300,000	2009-03-31
4121	2009-04-20	20,292,000	0	11.2546	180,300,000	2009-03-31
4122	2009-04-17	20,292,000	0	11.2546	180,300,000	2009-03-31
4123	2009-04-16	20,292,000	0	11.2546	180,300,000	2009-03-31
4124	2009-04-15	20,292,000	0	11.2546	180,300,000	2009-03-31
4125	2009-04-14	20,292,000	12,000	11.2546	180,300,000	2009-03-31
4126	2009-04-09	20,280,000	0	11.2479	180,300,000	2009-03-31
4127	2009-04-08	20,280,000	268,000	11.2479	180,300,000	2009-03-31
4128	2009-04-07	20,012,000	-232,000	11.0993	180,300,000	2009-03-31
4129	2009-04-06	20,244,000	0	11.2280	180,300,000	2009-03-31
4130	2009-04-03	20,244,000	0	11.2280	180,300,000	2009-03-31
4131	2009-04-02	20,244,000	0	11.2280	180,300,000	2009-03-31
4132	2009-04-01	20,244,000	0	11.2280	180,300,000	2009-03-31
4133	2009-03-31	20,244,000	0	11.2280	180,300,000	2009-03-31
4134	2009-03-30	20,244,000	0	11.2280	180,300,000	2009-02-28
4135	2009-03-27	20,244,000	0	11.2280	180,300,000	2009-02-28
4136	2009-03-26	20,244,000	-20,000	11.2280	180,300,000	2009-02-28
4137	2009-03-25	20,264,000	0	11.2390	180,300,000	2009-02-28
4138	2009-03-24	20,264,000	0	11.2390	180,300,000	2009-02-28
4139	2009-03-23	20,264,000	0	11.2390	180,300,000	2009-02-28
4140	2009-03-20	20,264,000	0	11.2390	180,300,000	2009-02-28
4141	2009-03-19	20,264,000	-4,000	11.2390	180,300,000	2009-02-28
4142	2009-03-18	20,268,000	0	11.2413	180,300,000	2009-02-28
4143	2009-03-17	20,268,000	0	11.2413	180,300,000	2009-02-28
4144	2009-03-16	20,268,000	0	11.2413	180,300,000	2009-02-28
4145	2009-03-13	20,268,000	0	11.2413	180,300,000	2009-02-28
4146	2009-03-12	20,268,000	0	11.2413	180,300,000	2009-02-28
4147	2009-03-11	20,268,000	0	11.2413	180,300,000	2009-02-28
4148	2009-03-10	20,268,000	0	11.2413	180,300,000	2009-02-28
4149	2009-03-09	20,268,000	0	11.2413	180,300,000	2009-02-28
4150	2009-03-06	20,268,000	0	11.2413	180,300,000	2009-02-28
4151	2009-03-05	20,268,000	0	11.2413	180,300,000	2009-02-28
4152	2009-03-04	20,268,000	220,000	11.2413	180,300,000	2009-02-28
4153	2009-03-03	20,048,000	0	11.1192	180,300,000	2009-02-28
4154	2009-03-02	20,048,000	-220,000	11.1192	180,300,000	2009-02-28
4155	2009-02-27	20,268,000	0	11.2413	180,300,000	2009-01-31
4156	2009-02-26	20,268,000	0	11.2413	180,300,000	2009-01-31
4157	2009-02-25	20,268,000	0	11.2413	180,300,000	2009-01-31
4158	2009-02-24	20,268,000	-40,000	11.2413	180,300,000	2009-01-31
4159	2009-02-23	20,308,000	-4,000	11.2634	180,300,000	2009-01-31
4160	2009-02-20	20,312,000	460,000	11.2657	180,300,000	2009-01-31
4161	2009-02-19	19,852,000	0	11.0105	180,300,000	2009-01-31
4162	2009-02-18	19,852,000	0	11.0105	180,300,000	2009-01-31
4163	2009-02-17	19,852,000	0	11.0105	180,300,000	2009-01-31
4164	2009-02-16	19,852,000	0	11.0105	180,300,000	2009-01-31
4165	2009-02-13	19,852,000	0	11.0105	180,300,000	2009-01-31
4166	2009-02-12	19,852,000	0	11.0105	180,300,000	2009-01-31
4167	2009-02-11	19,852,000	0	11.0105	180,300,000	2009-01-31
4168	2009-02-10	19,852,000	0	11.0105	180,300,000	2009-01-31
4169	2009-02-09	19,852,000	0	11.0105	180,300,000	2009-01-31
4170	2009-02-06	19,852,000	0	11.0105	180,300,000	2009-01-31
4171	2009-02-05	19,852,000	0	11.0105	180,300,000	2009-01-31
4172	2009-02-04	19,852,000	0	11.0105	180,300,000	2009-01-31
4173	2009-02-03	19,852,000	0	11.0105	180,300,000	2009-01-31
4174	2009-02-02	19,852,000	0	11.0105	180,300,000	2009-01-31
4175	2009-01-30	19,852,000	0	11.0105	180,300,000	2008-12-31
4176	2009-01-29	19,852,000	0	11.0105	180,300,000	2008-12-31
4177	2009-01-23	19,852,000	0	11.0105	180,300,000	2008-12-31
4178	2009-01-22	19,852,000	0	11.0105	180,300,000	2008-12-31
4179	2009-01-21	19,852,000	0	11.0105	180,300,000	2008-12-31
4180	2009-01-20	19,852,000	0	11.0105	180,300,000	2008-12-31
4181	2009-01-19	19,852,000	0	11.0105	180,300,000	2008-12-31
4182	2009-01-16	19,852,000	0	11.0105	180,300,000	2008-12-31
4183	2009-01-15	19,852,000	0	11.0105	180,300,000	2008-12-31
4184	2009-01-14	19,852,000	0	11.0105	180,300,000	2008-12-31
4185	2009-01-13	19,852,000	0	11.0105	180,300,000	2008-12-31
4186	2009-01-12	19,852,000	0	11.0105	180,300,000	2008-12-31
4187	2009-01-09	19,852,000	0	11.0105	180,300,000	2008-12-31
4188	2009-01-08	19,852,000	0	11.0105	180,300,000	2008-12-31
4189	2009-01-07	19,852,000	0	11.0105	180,300,000	2008-12-31
4190	2009-01-06	19,852,000	0	11.0105	180,300,000	2008-12-31
4191	2009-01-05	19,852,000	0	11.0105	180,300,000	2008-12-31
4192	2009-01-02	19,852,000	0	11.0105	180,300,000	2008-12-31
4193	2008-12-30	19,852,000	-20,000	11.0105	180,300,000	2008-11-30
4194	2008-12-29	19,872,000	0	11.0216	180,300,000	2008-11-30
4195	2008-12-23	19,872,000	0	11.0216	180,300,000	2008-11-30
4196	2008-12-22	19,872,000	-84,000	11.0216	180,300,000	2008-11-30
4197	2008-12-19	19,956,000	0	11.0682	180,300,000	2008-11-30
4198	2008-12-18	19,956,000	0	11.0682	180,300,000	2008-11-30
4199	2008-12-17	19,956,000	0	11.0682	180,300,000	2008-11-30
4200	2008-12-16	19,956,000	0	11.0682	180,300,000	2008-11-30
4201	2008-12-15	19,956,000	0	11.0682	180,300,000	2008-11-30
4202	2008-12-12	19,956,000	0	11.0682	180,300,000	2008-11-30
4203	2008-12-11	19,956,000	0	11.0682	180,300,000	2008-11-30
4204	2008-12-10	19,956,000	0	11.0682	180,300,000	2008-11-30
4205	2008-12-09	19,956,000	0	11.0682	180,300,000	2008-11-30
4206	2008-12-08	19,956,000	0	11.0682	180,300,000	2008-11-30
4207	2008-12-05	19,956,000	0	11.0682	180,300,000	2008-11-30
4208	2008-12-04	19,956,000	0	11.0682	180,300,000	2008-11-30
4209	2008-12-03	19,956,000	0	11.0682	180,300,000	2008-11-30
4210	2008-12-02	19,956,000	0	11.0682	180,300,000	2008-11-30
4211	2008-12-01	19,956,000	0	11.0682	180,300,000	2008-11-30
4212	2008-11-28	19,956,000	0	11.0682	180,300,000	2008-10-31
4213	2008-11-27	19,956,000	0	11.0682	180,300,000	2008-10-31
4214	2008-11-26	19,956,000	0	11.0682	180,300,000	2008-10-31
4215	2008-11-25	19,956,000	0	11.0682	180,300,000	2008-10-31
4216	2008-11-24	19,956,000	0	11.0682	180,300,000	2008-10-31
4217	2008-11-21	19,956,000	0	11.0682	180,300,000	2008-10-31
4218	2008-11-20	19,956,000	0	11.0682	180,300,000	2008-10-31
4219	2008-11-19	19,956,000	0	11.0682	180,300,000	2008-10-31
4220	2008-11-18	19,956,000	0	11.0682	180,300,000	2008-10-31
4221	2008-11-17	19,956,000	0	11.0682	180,300,000	2008-10-31
4222	2008-11-14	19,956,000	0	11.0682	180,300,000	2008-10-31
4223	2008-11-13	19,956,000	0	11.0682	180,300,000	2008-10-31
4224	2008-11-12	19,956,000	0	11.0682	180,300,000	2008-10-31
4225	2008-11-11	19,956,000	0	11.0682	180,300,000	2008-10-31
4226	2008-11-10	19,956,000	0	11.0682	180,300,000	2008-10-31
4227	2008-11-07	19,956,000	0	11.0682	180,300,000	2008-10-31
4228	2008-11-06	19,956,000	0	11.0682	180,300,000	2008-10-31
4229	2008-11-05	19,956,000	0	11.0682	180,300,000	2008-10-31
4230	2008-11-04	19,956,000	0	11.0682	180,300,000	2008-10-31
4231	2008-11-03	19,956,000	0	11.0682	180,300,000	2008-10-31
4232	2008-10-31	19,956,000	0	11.0682	180,300,000	2008-10-31
4233	2008-10-30	19,956,000	0	11.0682	180,300,000	2008-09-30
4234	2008-10-29	19,956,000	0	11.0682	180,300,000	2008-09-30
4235	2008-10-28	19,956,000	0	11.0682	180,300,000	2008-09-30
4236	2008-10-27	19,956,000	0	11.0682	180,300,000	2008-09-30
4237	2008-10-24	19,956,000	0	11.0682	180,300,000	2008-09-30
4238	2008-10-23	19,956,000	0	11.0682	180,300,000	2008-09-30
4239	2008-10-22	19,956,000	0	11.0682	180,300,000	2008-09-30
4240	2008-10-21	19,956,000	0	11.0682	180,300,000	2008-09-30
4241	2008-10-20	19,956,000	0	11.0682	180,300,000	2008-09-30
4242	2008-10-17	19,956,000	0	11.0682	180,300,000	2008-09-30
4243	2008-10-16	19,956,000	0	11.0682	180,300,000	2008-09-30
4244	2008-10-15	19,956,000	0	11.0682	180,300,000	2008-09-30
4245	2008-10-14	19,956,000	0	11.0682	180,300,000	2008-09-30
4246	2008-10-13	19,956,000	0	11.0682	180,300,000	2008-09-30
4247	2008-10-10	19,956,000	200,000	11.0682	180,300,000	2008-09-30
4248	2008-10-09	19,756,000	0	10.9573	180,300,000	2008-09-30
4249	2008-10-08	19,756,000	8,000	10.9573	180,300,000	2008-09-30
4250	2008-10-06	19,748,000	0	10.9529	180,300,000	2008-09-30
4251	2008-10-03	19,748,000	0	10.9529	180,300,000	2008-09-30
4252	2008-10-02	19,748,000	0	10.9529	180,300,000	2008-09-30
4253	2008-09-30	19,748,000	0	10.9529	180,300,000	2008-09-30
4254	2008-09-29	19,748,000	0	10.9529	180,300,000	2008-08-31
4255	2008-09-26	19,748,000	0	10.9529	180,300,000	2008-08-31
4256	2008-09-25	19,748,000	0	10.9529	180,300,000	2008-08-31
4257	2008-09-24	19,748,000	0	10.9529	180,300,000	2008-08-31
4258	2008-09-23	19,748,000	96,000	10.9529	180,300,000	2008-08-31
4259	2008-09-22	19,652,000	0	10.8996	180,300,000	2008-08-31
4260	2008-09-19	19,652,000	0	10.8996	180,300,000	2008-08-31
4261	2008-09-18	19,652,000	0	10.8996	180,300,000	2008-08-31
4262	2008-09-17	19,652,000	0	10.8996	180,300,000	2008-08-31
4263	2008-09-16	19,652,000	0	10.8996	180,300,000	2008-08-31
4264	2008-09-12	19,652,000	0	10.8996	180,300,000	2008-08-31
4265	2008-09-11	19,652,000	104,000	10.8996	180,300,000	2008-08-31
4266	2008-09-10	19,548,000	0	10.8419	180,300,000	2008-08-31
4267	2008-09-09	19,548,000	116,000	10.8419	180,300,000	2008-08-31
4268	2008-09-08	19,432,000	0	10.7776	180,300,000	2008-08-31
4269	2008-09-05	19,432,000	0	10.7776	180,300,000	2008-08-31
4270	2008-09-04	19,432,000	0	10.7776	180,300,000	2008-08-31
4271	2008-09-03	19,432,000	0	10.7776	180,300,000	2008-08-31
4272	2008-09-02	19,432,000	0	10.7776	180,300,000	2008-08-31
4273	2008-09-01	19,432,000	0	10.7776	180,300,000	2008-08-31
4274	2008-08-29	19,432,000	20,000	10.7776	180,300,000	2008-07-31
4275	2008-08-28	19,412,000	0	10.7665	180,300,000	2008-07-31
4276	2008-08-27	19,412,000	0	10.7665	180,300,000	2008-07-31
4277	2008-08-26	19,412,000	0	10.7665	180,300,000	2008-07-31
4278	2008-08-25	19,412,000	0	10.7665	180,300,000	2008-07-31
4279	2008-08-21	19,412,000	0	10.7665	180,300,000	2008-07-31
4280	2008-08-20	19,412,000	0	10.7665	180,300,000	2008-07-31
4281	2008-08-19	19,412,000	0	10.7665	180,300,000	2008-07-31
4282	2008-08-18	19,412,000	0	10.7665	180,300,000	2008-07-31
4283	2008-08-15	19,412,000	0	10.7665	180,300,000	2008-07-31
4284	2008-08-14	19,412,000	0	10.7665	180,300,000	2008-07-31
4285	2008-08-13	19,412,000	0	10.7665	180,300,000	2008-07-31
4286	2008-08-12	19,412,000	96,000	10.7665	180,300,000	2008-07-31
4287	2008-08-11	19,316,000	0	10.7133	180,300,000	2008-07-31
4288	2008-08-08	19,316,000	0	10.7133	180,300,000	2008-07-31
4289	2008-08-07	19,316,000	0	10.7133	180,300,000	2008-07-31
4290	2008-08-05	19,316,000	0	10.7133	180,300,000	2008-07-31
4291	2008-08-04	19,316,000	12,000	10.7133	180,300,000	2008-07-31
4292	2008-08-01	19,304,000	0	10.7066	180,300,000	2008-07-31
4293	2008-07-31	19,304,000	60,000	10.7066	180,300,000	2008-07-31
4294	2008-07-30	19,244,000	4,000	10.6733	180,300,000	2008-06-30
4295	2008-07-29	19,240,000	0	10.6711	180,300,000	2008-06-30
4296	2008-07-28	19,240,000	120,000	10.6711	180,300,000	2008-06-30
4297	2008-07-25	19,120,000	0	10.6045	180,300,000	2008-06-30
4298	2008-07-24	19,120,000	0	10.6045	180,300,000	2008-06-30
4299	2008-07-23	19,120,000	0	10.6045	180,300,000	2008-06-30
4300	2008-07-22	19,120,000	0	10.6045	180,300,000	2008-06-30
4301	2008-07-21	19,120,000	0	10.6045	180,300,000	2008-06-30
4302	2008-07-18	19,120,000	0	10.6045	180,300,000	2008-06-30
4303	2008-07-17	19,120,000	0	10.6045	180,300,000	2008-06-30
4304	2008-07-16	19,120,000	0	10.6045	180,300,000	2008-06-30
4305	2008-07-15	19,120,000	0	10.6045	180,300,000	2008-06-30
4306	2008-07-14	19,120,000	0	10.6045	180,300,000	2008-06-30
4307	2008-07-11	19,120,000	0	10.6045	180,300,000	2008-06-30
4308	2008-07-10	19,120,000	4,000	10.6045	180,300,000	2008-06-30
4309	2008-07-09	19,116,000	0	10.6023	180,300,000	2008-06-30
4310	2008-07-08	19,116,000	0	10.6023	180,300,000	2008-06-30
4311	2008-07-07	19,116,000	40,000	10.6023	180,300,000	2008-06-30
4312	2008-07-04	19,076,000	0	10.5801	180,300,000	2008-06-30
4313	2008-07-03	19,076,000	8,000	10.5801	180,300,000	2008-06-30
4314	2008-07-02	19,068,000	-88,000	10.5757	180,300,000	2008-06-30
4315	2008-06-30	19,156,000	0	10.6245	180,300,000	2008-06-30
4316	2008-06-27	19,156,000	0	10.6245	180,300,000	2008-05-31
4317	2008-06-26	19,156,000	4,000	10.6245	180,300,000	2008-05-31
4318	2008-06-25	19,152,000	0	10.6223	180,300,000	2008-05-31
4319	2008-06-24	19,152,000	-16,000	10.6223	180,300,000	2008-05-31
4320	2008-06-23	19,168,000	0	10.6312	180,300,000	2008-05-31
4321	2008-06-20	19,168,000	0	10.6312	180,300,000	2008-05-31
4322	2008-06-19	19,168,000	0	10.6312	180,300,000	2008-05-31
4323	2008-06-18	19,168,000	820,000	10.6312	180,300,000	2008-05-31
4324	2008-06-17	18,348,000	0	10.1764	180,300,000	2008-05-31
4325	2008-06-16	18,348,000	0	10.1764	180,300,000	2008-05-31
4326	2008-06-13	18,348,000	0	10.1764	180,300,000	2008-05-31
4327	2008-06-12	18,348,000	12,000	10.1764	180,300,000	2008-05-31
4328	2008-06-11	18,336,000	0	10.1697	180,300,000	2008-05-31
4329	2008-06-10	18,336,000	0	10.1697	180,300,000	2008-05-31
4330	2008-06-06	18,336,000	0	10.1697	180,300,000	2008-05-31
4331	2008-06-05	18,336,000	128,000	10.1697	180,300,000	2008-05-31
4332	2008-06-04	18,208,000	0	10.0987	180,300,000	2008-05-31
4333	2008-06-03	18,208,000	-100,000	10.0987	180,300,000	2008-05-31
4334	2008-06-02	18,308,000	-40,000	10.1542	180,300,000	2008-05-31
4335	2008-05-30	18,348,000	0	10.1764	180,300,000	2008-04-30
4336	2008-05-29	18,348,000	-240,000	10.1764	180,300,000	2008-04-30
4337	2008-05-28	18,588,000	160,000	10.3095	180,300,000	2008-04-30
4338	2008-05-27	18,428,000	-148,000	10.2207	180,300,000	2008-04-30
4339	2008-05-26	18,576,000	-288,000	10.3028	180,300,000	2008-04-30
4340	2008-05-23	18,864,000	-20,000	10.4626	180,300,000	2008-04-30
4341	2008-05-22	18,884,000	0	10.4737	180,300,000	2008-04-30
4342	2008-05-21	18,884,000	0	10.4737	180,300,000	2008-04-30
4343	2008-05-20	18,884,000	0	10.4737	180,300,000	2008-04-30
4344	2008-05-19	18,884,000	0	10.4737	180,300,000	2008-04-30
4345	2008-05-16	18,884,000	-68,000	10.4737	180,300,000	2008-04-30
4346	2008-05-15	18,952,000	8,000	10.5114	180,300,000	2008-04-30
4347	2008-05-14	18,944,000	-132,000	10.5069	180,300,000	2008-04-30
4348	2008-05-13	19,076,000	32,000	10.5801	180,300,000	2008-04-30
4349	2008-05-09	19,044,000	60,000	10.5624	180,300,000	2008-04-30
4350	2008-05-08	18,984,000	0	10.5291	180,300,000	2008-04-30
4351	2008-05-07	18,984,000	24,000	10.5291	180,300,000	2008-04-30
4352	2008-05-06	18,960,000	100,000	10.5158	180,300,000	2008-04-30
4353	2008-05-05	18,860,000	0	10.4603	180,300,000	2008-04-30
4354	2008-05-02	18,860,000	0	10.4603	180,300,000	2008-04-30
4355	2008-04-30	18,860,000	68,000	10.4603	180,300,000	2008-04-30
4356	2008-04-29	18,792,000	-300,000	10.4226	180,300,000	2008-03-31
4357	2008-04-28	19,092,000	0	10.5890	180,300,000	2008-03-31
4358	2008-04-25	19,092,000	-8,000	10.5890	180,300,000	2008-03-31
4359	2008-04-24	19,100,000	-40,000	10.5935	180,300,000	2008-03-31
4360	2008-04-23	19,140,000	44,000	10.6156	180,300,000	2008-03-31
4361	2008-04-22	19,096,000	0	10.5912	180,300,000	2008-03-31
4362	2008-04-21	19,096,000	0	10.5912	180,300,000	2008-03-31
4363	2008-04-18	19,096,000	0	10.5912	180,300,000	2008-03-31
4364	2008-04-17	19,096,000	0	10.5912	180,300,000	2008-03-31
4365	2008-04-16	19,096,000	0	10.5912	180,300,000	2008-03-31
4366	2008-04-15	19,096,000	0	10.5912	180,300,000	2008-03-31
4367	2008-04-14	19,096,000	136,000	10.5912	180,300,000	2008-03-31
4368	2008-04-11	18,960,000	0	10.5158	180,300,000	2008-03-31
4369	2008-04-10	18,960,000	0	10.5158	180,300,000	2008-03-31
4370	2008-04-09	18,960,000	0	10.5158	180,300,000	2008-03-31
4371	2008-04-08	18,960,000	432,000	10.5158	180,300,000	2008-03-31
4372	2008-04-07	18,528,000	0	10.2762	180,300,000	2008-03-31
4373	2008-04-03	18,528,000	0	10.2762	180,300,000	2008-03-31
4374	2008-04-02	18,528,000	200,000	10.2762	180,300,000	2008-03-31
4375	2008-04-01	18,328,000	0	10.1653	180,300,000	2008-03-31
4376	2008-03-31	18,328,000	0	10.1653	180,300,000	2008-03-31
4377	2008-03-28	18,328,000	0	10.1653	180,300,000	2008-02-29
4378	2008-03-27	18,328,000	0	10.1653	180,300,000	2008-02-29
4379	2008-03-26	18,328,000	0	10.1653	180,300,000	2008-02-29
4380	2008-03-25	18,328,000	0	10.1653	180,300,000	2008-02-29
4381	2008-03-20	18,328,000	0	10.1653	180,300,000	2008-02-29
4382	2008-03-19	18,328,000	0	10.1653	180,300,000	2008-02-29
4383	2008-03-18	18,328,000	0	10.1653	180,300,000	2008-02-29
4384	2008-03-17	18,328,000	0	10.1653	180,300,000	2008-02-29
4385	2008-03-14	18,328,000	0	10.1653	180,300,000	2008-02-29
4386	2008-03-13	18,328,000	0	10.1653	180,300,000	2008-02-29
4387	2008-03-12	18,328,000	0	10.1653	180,300,000	2008-02-29
4388	2008-03-11	18,328,000	0	10.1653	180,300,000	2008-02-29
4389	2008-03-10	18,328,000	-20,000	10.1653	180,300,000	2008-02-29
4390	2008-03-07	18,348,000	0	10.1764	180,300,000	2008-02-29
4391	2008-03-06	18,348,000	0	10.1764	180,300,000	2008-02-29
4392	2008-03-05	18,348,000	0	10.1764	180,300,000	2008-02-29
4393	2008-03-04	18,348,000	0	10.1764	180,300,000	2008-02-29
4394	2008-03-03	18,348,000	100,000	10.1764	180,300,000	2008-02-29
4395	2008-02-29	18,248,000	0	10.1209	180,300,000	2008-02-29
4396	2008-02-28	18,248,000	200,000	10.1209	180,300,000	2008-01-31
4397	2008-02-27	18,048,000	120,000	10.0100	180,300,000	2008-01-31
4398	2008-02-26	17,928,000	0	9.9434	180,300,000	2008-01-31
4399	2008-02-25	17,928,000	456,000	9.9434	180,300,000	2008-01-31
4400	2008-02-22	17,472,000	100,000	9.6905	180,300,000	2008-01-31
4401	2008-02-21	17,372,000	-780,000	9.6351	180,300,000	2008-01-31
4402	2008-02-20	18,152,000	200,000	10.0677	180,300,000	2008-01-31
4403	2008-02-19	17,952,000	120,000	9.9567	180,300,000	2008-01-31
4404	2008-02-18	17,832,000	0	9.8902	180,300,000	2008-01-31
4405	2008-02-15	17,832,000	0	9.8902	180,300,000	2008-01-31
4406	2008-02-14	17,832,000	0	9.8902	180,300,000	2008-01-31
4407	2008-02-13	17,832,000	0	9.8902	180,300,000	2008-01-31
4408	2008-02-12	17,832,000	320,000	9.8902	180,300,000	2008-01-31
4409	2008-02-11	17,512,000	-12,000	9.7127	180,300,000	2008-01-31
4410	2008-02-06	17,524,000	0	9.7194	180,300,000	2008-01-31
4411	2008-02-05	17,524,000	0	9.7194	180,300,000	2008-01-31
4412	2008-02-04	17,524,000	-8,000	9.7194	180,300,000	2008-01-31
4413	2008-02-01	17,532,000	0	9.7238	180,300,000	2008-01-31
4414	2008-01-31	17,532,000	0	9.7238	180,300,000	2008-01-31
4415	2008-01-30	17,532,000	248,000	9.7238	180,300,000	2007-12-31
4416	2008-01-29	17,284,000	24,000	9.5862	180,300,000	2007-12-31
4417	2008-01-28	17,260,000	0	9.5729	180,300,000	2007-12-31
4418	2008-01-25	17,260,000	76,000	9.5729	180,300,000	2007-12-31
4419	2008-01-24	17,184,000	248,000	9.5308	180,300,000	2007-12-31
4420	2008-01-23	16,936,000	240,000	9.3932	180,300,000	2007-12-31
4421	2008-01-22	16,696,000	0	9.2601	180,300,000	2007-12-31
4422	2008-01-21	16,696,000	-24,000	9.2601	180,300,000	2007-12-31
4423	2008-01-18	16,720,000	64,000	9.2734	180,300,000	2007-12-31
4424	2008-01-17	16,656,000	28,000	9.2379	180,300,000	2007-12-31
4425	2008-01-16	16,628,000	0	9.2224	180,300,000	2007-12-31
4426	2008-01-15	16,628,000	256,000	9.2224	180,300,000	2007-12-31
4427	2008-01-14	16,372,000	-160,000	9.0804	180,300,000	2007-12-31
4428	2008-01-11	16,532,000	200,000	9.1692	180,300,000	2007-12-31
4429	2008-01-10	16,332,000	260,000	9.0582	180,300,000	2007-12-31
4430	2008-01-09	16,072,000	60,000	8.9140	180,300,000	2007-12-31
4431	2008-01-08	16,012,000	0	8.8808	180,300,000	2007-12-31
4432	2008-01-07	16,012,000	0	8.8808	180,300,000	2007-12-31
4433	2008-01-04	16,012,000	0	8.8808	180,300,000	2007-12-31
4434	2008-01-03	16,012,000	0	8.8808	180,300,000	2007-12-31
4435	2008-01-02	16,012,000	236,000	8.8808	180,300,000	2007-12-31
4436	2007-12-31	15,776,000	0	8.7499	180,300,000	2007-12-31
4437	2007-12-28	15,776,000	-20,000	8.7499	180,300,000	2007-11-30
4438	2007-12-27	15,796,000	0	8.7610	180,300,000	2007-11-30
4439	2007-12-24	15,796,000	0	8.7610	180,300,000	2007-11-30
4440	2007-12-21	15,796,000	0	8.7610	180,300,000	2007-11-30
4441	2007-12-20	15,796,000	0	8.7610	180,300,000	2007-11-30
4442	2007-12-19	15,796,000	-140,000	8.7610	180,300,000	2007-11-30
4443	2007-12-18	15,936,000	0	8.8386	180,300,000	2007-11-30
4444	2007-12-17	15,936,000	148,000	8.8386	180,300,000	2007-11-30
4445	2007-12-14	15,788,000	0	8.7565	180,300,000	2007-11-30
4446	2007-12-13	15,788,000	0	8.7565	180,300,000	2007-11-30
4447	2007-12-12	15,788,000	0	8.7565	180,300,000	2007-11-30
4448	2007-12-11	15,788,000	-16,000	8.7565	180,300,000	2007-11-30
4449	2007-12-10	15,804,000	0	8.7654	180,300,000	2007-11-30
4450	2007-12-07	15,804,000	0	8.7654	180,300,000	2007-11-30
4451	2007-12-06	15,804,000	-8,000	8.7654	180,300,000	2007-11-30
4452	2007-12-05	15,812,000	4,000	8.7698	180,300,000	2007-11-30
4453	2007-12-04	15,808,000	0	8.7676	180,300,000	2007-11-30
4454	2007-12-03	15,808,000	0	8.7676	180,300,000	2007-11-30
4455	2007-11-30	15,808,000	0	8.7676	180,300,000	2007-11-30
4456	2007-11-29	15,808,000	-200,000	8.7676	180,300,000	2007-10-31
4457	2007-11-28	16,008,000	0	8.8785	180,300,000	2007-10-31
4458	2007-11-27	16,008,000	0	8.8785	180,300,000	2007-10-31
4459	2007-11-26	16,008,000	200,000	8.8785	180,300,000	2007-10-31
4460	2007-11-23	15,808,000	12,000	8.7676	180,300,000	2007-10-31
4461	2007-11-22	15,796,000	-20,000	8.7610	180,300,000	2007-10-31
4462	2007-11-21	15,816,000	-76,000	8.7720	180,300,000	2007-10-31
4463	2007-11-20	15,892,000	8,000	8.8142	180,300,000	2007-10-31
4464	2007-11-19	15,884,000	284,000	8.8098	180,300,000	2007-10-31
4465	2007-11-16	15,600,000	240,000	8.6522	180,300,000	2007-10-31
4466	2007-11-15	15,360,000	236,000	8.5191	180,300,000	2007-10-31
4467	2007-11-14	15,124,000	-52,000	8.3882	180,300,000	2007-10-31
4468	2007-11-13	15,176,000	132,000	8.4171	180,300,000	2007-10-31
4469	2007-11-12	15,044,000	60,000	8.3439	180,300,000	2007-10-31
4470	2007-11-09	14,984,000	-100,000	8.3106	180,300,000	2007-10-31
4471	2007-11-08	15,084,000	0	8.3661	180,300,000	2007-10-31
4472	2007-11-07	15,084,000	336,000	8.3661	180,300,000	2007-10-31
4473	2007-11-06	14,748,000	-52,000	8.1797	180,300,000	2007-10-31
4474	2007-11-05	14,800,000	0	8.2085	180,300,000	2007-10-31
4475	2007-11-02	14,800,000	0	8.2085	180,300,000	2007-10-31
4476	2007-11-01	14,800,000	-4,000	8.2085	180,300,000	2007-10-31
4477	2007-10-31	14,804,000	-176,000	8.2108	180,300,000	2007-10-31
4478	2007-10-30	14,980,000	-60,000	8.3084	180,300,000	2007-09-30
4479	2007-10-29	15,040,000	-88,000	8.3417	180,300,000	2007-09-30
4480	2007-10-26	15,128,000	-100,000	8.3905	180,300,000	2007-09-30
4481	2007-10-25	15,228,000	-1,416,000	8.4459	180,300,000	2007-09-30
4482	2007-10-24	16,644,000	68,000	9.2313	180,300,000	2007-09-30
4483	2007-10-23	16,576,000	156,000	9.1936	180,300,000	2007-09-30
4484	2007-10-22	16,420,000	220,000	9.1070	180,300,000	2007-09-30
4485	2007-10-18	16,200,000	8,000	8.9850	180,300,000	2007-09-30
4486	2007-10-17	16,192,000	0	8.9806	180,300,000	2007-09-30
4487	2007-10-16	16,192,000	-140,000	8.9806	180,300,000	2007-09-30
4488	2007-10-15	16,332,000	-136,000	9.0582	180,300,000	2007-09-30
4489	2007-10-12	16,468,000	-340,000	9.1337	180,300,000	2007-09-30
4490	2007-10-11	16,808,000	0	9.3222	180,300,000	2007-09-30
4491	2007-10-10	16,808,000	-140,000	9.3222	180,300,000	2007-09-30
4492	2007-10-09	16,948,000	-416,000	9.3999	180,300,000	2007-09-30
4493	2007-10-08	17,364,000	0	9.6306	180,300,000	2007-09-30
4494	2007-10-05	17,364,000	0	9.6306	180,300,000	2007-09-30
4495	2007-10-04	17,364,000	-28,000	9.6306	180,300,000	2007-09-30
4496	2007-10-03	17,392,000	0	9.6461	180,300,000	2007-09-30
4497	2007-10-02	17,392,000	68,000	9.6461	180,300,000	2007-09-30
4498	2007-09-28	17,324,000	-200,000	9.6084	180,300,000	2007-08-31
4499	2007-09-27	17,524,000	272,000	9.7194	180,300,000	2007-08-31
4500	2007-09-25	17,252,000	-228,000	9.5685	180,300,000	2007-08-31
4501	2007-09-24	17,480,000	0	9.6950	180,300,000	2007-08-31
4502	2007-09-21	17,480,000	100,000	9.6950	180,300,000	2007-08-31
4503	2007-09-20	17,380,000	0	9.6395	180,300,000	2007-08-31
4504	2007-09-19	17,380,000	-12,000	9.6395	180,300,000	2007-08-31
4505	2007-09-18	17,392,000	0	9.6461	180,300,000	2007-08-31
4506	2007-09-17	17,392,000	144,000	9.6461	180,300,000	2007-08-31
4507	2007-09-14	17,248,000	-132,000	9.5663	180,300,000	2007-08-31
4508	2007-09-13	17,380,000	4,000	9.6395	180,300,000	2007-08-31
4509	2007-09-12	17,376,000	-4,000	9.6373	180,300,000	2007-08-31
4510	2007-09-11	17,380,000	0	9.6395	180,300,000	2007-08-31
4511	2007-09-10	17,380,000	-152,000	9.6395	180,300,000	2007-08-31
4512	2007-09-07	17,532,000	-104,000	9.7238	180,300,000	2007-08-31
4513	2007-09-06	17,636,000	0	9.7815	180,300,000	2007-08-31
4514	2007-09-05	17,636,000	68,000	9.7815	180,300,000	2007-08-31
4515	2007-09-04	17,568,000	-4,000	9.7438	180,300,000	2007-08-31
4516	2007-09-03	17,572,000	20,000	9.7460	180,300,000	2007-08-31
4517	2007-08-31	17,552,000	-52,000	9.7349	180,300,000	2007-08-31
4518	2007-08-30	17,604,000	192,000	9.7637	180,300,000	2007-07-31
4519	2007-08-29	17,412,000	0	9.6572	180,300,000	2007-07-31
4520	2007-08-28	17,412,000	4,000	9.6572	180,300,000	2007-07-31
4521	2007-08-27	17,408,000	-472,000	9.6550	180,300,000	2007-07-31
4522	2007-08-24	17,880,000	-52,000	9.9168	180,300,000	2007-07-31
4523	2007-08-23	17,932,000	-96,000	9.9456	180,300,000	2007-07-31
4524	2007-08-22	18,028,000	0	9.9989	180,300,000	2007-07-31
4525	2007-08-21	18,028,000	-20,000	9.9989	180,300,000	2007-07-31
4526	2007-08-20	18,048,000	120,000	10.0100	180,300,000	2007-07-31
4527	2007-08-17	17,928,000	96,000	9.9434	180,300,000	2007-07-31
4528	2007-08-16	17,832,000	-56,000	9.8902	180,300,000	2007-07-31
4529	2007-08-15	17,888,000	-44,000	9.9212	180,300,000	2007-07-31
4530	2007-08-14	17,932,000	-12,000	9.9456	180,300,000	2007-07-31
4531	2007-08-13	17,944,000	128,000	9.9523	180,300,000	2007-07-31
4532	2007-08-10	17,816,000	112,000	9.8813	180,300,000	2007-07-31
4533	2007-08-09	17,704,000	280,000	9.8192	180,300,000	2007-07-31
4534	2007-08-08	17,424,000	176,000	9.6639	180,300,000	2007-07-31
4535	2007-08-07	17,248,000	104,000	9.5663	180,300,000	2007-07-31
4536	2007-08-06	17,144,000	0	9.5086	180,300,000	2007-07-31
4537	2007-08-03	17,144,000	-120,000	9.5086	180,300,000	2007-07-31
4538	2007-08-02	17,264,000	196,000	9.5752	180,300,000	2007-07-31
4539	2007-08-01	17,068,000	-484,000	9.4664	180,300,000	2007-07-31
4540	2007-07-31	17,552,000	780,000	9.7349	180,300,000	2007-07-31
4541	2007-07-30	16,772,000	144,000	9.3054	180,240,000	2007-06-30
4542	2007-07-27	16,628,000	16,000	9.2255	180,240,000	2007-06-30
4543	2007-07-26	16,612,000	120,000	9.2166	180,240,000	2007-06-30
4544	2007-07-25	16,492,000	-52,000	9.1500	180,240,000	2007-06-30
4545	2007-07-24	16,544,000	164,000	9.1789	180,240,000	2007-06-30
4546	2007-07-23	16,380,000	0	9.0879	180,240,000	2007-06-30
4547	2007-07-20	16,380,000	-84,000	9.0879	180,240,000	2007-06-30
4548	2007-07-19	16,464,000	76,000	9.1345	180,240,000	2007-06-30
4549	2007-07-18	16,388,000	-32,000	9.0923	180,240,000	2007-06-30
4550	2007-07-17	16,420,000	92,000	9.1101	180,240,000	2007-06-30
4551	2007-07-16	16,328,000	-20,000	9.0590	180,240,000	2007-06-30
4552	2007-07-13	16,348,000	-1,684,000	9.0701	180,240,000	2007-06-30
4553	2007-07-12	18,032,000	236,000	10.0044	180,240,000	2007-06-30
4554	2007-07-11	17,796,000	-444,000	9.8735	180,240,000	2007-06-30
4555	2007-07-10	18,240,000	112,000	10.1198	180,240,000	2007-06-30
4556	2007-07-09	18,128,000	-292,000	10.0577	180,240,000	2007-06-30
4557	2007-07-06	18,420,000	68,000	10.2197	180,240,000	2007-06-30
4558	2007-07-05	18,352,000	-32,000	10.1820	180,240,000	2007-06-30
4559	2007-07-04	18,384,000	-300,000	10.1997	180,240,000	2007-06-30
4560	2007-07-03	18,684,000	-272,000	10.3662	180,240,000	2007-06-30
4561	2007-06-29	18,956,000	-64,000	10.5311	180,000,000	2007-05-31
4562	2007-06-28	19,020,000	-92,000	10.5667	180,000,000	2007-05-31
4563	2007-06-27	19,112,000	0	10.6178	180,000,000	2007-05-31
4564	2007-06-26	19,112,000		10.6178	180,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---