Global X China Semiconductor ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03191 | 2020-08-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 18,702,380 | 14,255 | 184.2599 | 10,150,000 | 2025-07-04 |
| 2 | 2025-12-29 | 18,688,125 | -15,550 | 184.1195 | 10,150,000 | 2025-07-04 |
| 3 | 2025-12-24 | 18,703,675 | 0 | 184.2727 | 10,150,000 | 2025-07-04 |
| 4 | 2025-12-23 | 18,703,675 | -63,750 | 184.2727 | 10,150,000 | 2025-07-04 |
| 5 | 2025-12-22 | 18,767,425 | -1,650 | 184.9007 | 10,150,000 | 2025-07-04 |
| 6 | 2025-12-19 | 18,769,075 | 9,400 | 184.9170 | 10,150,000 | 2025-07-04 |
| 7 | 2025-12-18 | 18,759,675 | -15,900 | 184.8244 | 10,150,000 | 2025-07-04 |
| 8 | 2025-12-17 | 18,775,575 | -13,980 | 184.9810 | 10,150,000 | 2025-07-04 |
| 9 | 2025-12-16 | 18,789,555 | -32,100 | 185.1188 | 10,150,000 | 2025-07-04 |
| 10 | 2025-12-15 | 18,821,655 | -10,950 | 185.4350 | 10,150,000 | 2025-07-04 |
| 11 | 2025-12-12 | 18,832,605 | -19,771 | 185.5429 | 10,150,000 | 2025-07-04 |
| 12 | 2025-12-11 | 18,852,376 | 1,800 | 185.7377 | 10,150,000 | 2025-07-04 |
| 13 | 2025-12-10 | 18,850,576 | 95,361 | 185.7200 | 10,150,000 | 2025-07-04 |
| 14 | 2025-12-09 | 18,755,215 | -5,000 | 184.7804 | 10,150,000 | 2025-07-04 |
| 15 | 2025-12-08 | 18,760,215 | 110,950 | 184.8297 | 10,150,000 | 2025-07-04 |
| 16 | 2025-12-05 | 18,649,265 | -16,200 | 183.7366 | 10,150,000 | 2025-07-04 |
| 17 | 2025-12-04 | 18,665,465 | -29,450 | 183.8962 | 10,150,000 | 2025-07-04 |
| 18 | 2025-12-03 | 18,694,915 | -270,350 | 184.1864 | 10,150,000 | 2025-07-04 |
| 19 | 2025-12-02 | 18,965,265 | -30,950 | 186.8499 | 10,150,000 | 2025-07-04 |
| 20 | 2025-12-01 | 18,996,215 | -32,750 | 187.1548 | 10,150,000 | 2025-07-04 |
| 21 | 2025-11-28 | 19,028,965 | -220,300 | 187.4775 | 10,150,000 | 2025-07-04 |
| 22 | 2025-11-27 | 19,249,265 | 31,950 | 189.6479 | 10,150,000 | 2025-07-04 |
| 23 | 2025-11-26 | 19,217,315 | -88,400 | 189.3332 | 10,150,000 | 2025-07-04 |
| 24 | 2025-11-25 | 19,305,715 | 20,400 | 190.2041 | 10,150,000 | 2025-07-04 |
| 25 | 2025-11-24 | 19,285,315 | -30,350 | 190.0031 | 10,150,000 | 2025-07-04 |
| 26 | 2025-11-21 | 19,315,665 | 16,250 | 190.3021 | 10,150,000 | 2025-07-04 |
| 27 | 2025-11-20 | 19,299,415 | -83,000 | 190.1420 | 10,150,000 | 2025-07-04 |
| 28 | 2025-11-19 | 19,382,415 | -45,400 | 190.9598 | 10,150,000 | 2025-07-04 |
| 29 | 2025-11-18 | 19,427,815 | 131,500 | 191.4070 | 10,150,000 | 2025-07-04 |
| 30 | 2025-11-17 | 19,296,315 | 41,950 | 190.1115 | 10,150,000 | 2025-07-04 |
| 31 | 2025-11-14 | 19,254,365 | -16,300 | 189.6982 | 10,150,000 | 2025-07-04 |
| 32 | 2025-11-13 | 19,270,665 | 17,650 | 189.8588 | 10,150,000 | 2025-07-04 |
| 33 | 2025-11-12 | 19,253,015 | -229,850 | 189.6849 | 10,150,000 | 2025-07-04 |
| 34 | 2025-11-11 | 19,482,865 | -36,850 | 191.9494 | 10,150,000 | 2025-07-04 |
| 35 | 2025-11-10 | 19,519,715 | 109,375 | 192.3125 | 10,150,000 | 2025-07-04 |
| 36 | 2025-11-07 | 19,410,340 | 43,350 | 191.2349 | 10,150,000 | 2025-07-04 |
| 37 | 2025-11-06 | 19,366,990 | 3,497,896 | 190.8078 | 10,150,000 | 2025-07-04 |
| 38 | 2025-11-05 | 15,869,094 | 1,520,690 | 156.3458 | 10,150,000 | 2025-07-04 |
| 39 | 2025-11-04 | 14,348,404 | 974,350 | 141.3636 | 10,150,000 | 2025-07-04 |
| 40 | 2025-11-03 | 13,374,054 | -183,976 | 131.7641 | 10,150,000 | 2025-07-04 |
| 41 | 2025-10-31 | 13,558,030 | 41,250 | 133.5767 | 10,150,000 | 2025-07-04 |
| 42 | 2025-10-30 | 13,516,780 | -27,875 | 133.1702 | 10,150,000 | 2025-07-04 |
| 43 | 2025-10-28 | 13,544,655 | -60,050 | 133.4449 | 10,150,000 | 2025-07-04 |
| 44 | 2025-10-27 | 13,604,705 | -13,537 | 134.0365 | 10,150,000 | 2025-07-04 |
| 45 | 2025-10-24 | 13,618,242 | 132,697 | 134.1699 | 10,150,000 | 2025-07-04 |
| 46 | 2025-10-23 | 13,485,545 | 114,790 | 132.8625 | 10,150,000 | 2025-07-04 |
| 47 | 2025-10-22 | 13,370,755 | -187,450 | 131.7316 | 10,150,000 | 2025-07-04 |
| 48 | 2025-10-21 | 13,558,205 | 234,510 | 133.5784 | 10,150,000 | 2025-07-04 |
| 49 | 2025-10-20 | 13,323,695 | -61,400 | 131.2679 | 10,150,000 | 2025-07-04 |
| 50 | 2025-10-17 | 13,385,095 | 829,417 | 131.8729 | 10,150,000 | 2025-07-04 |
| 51 | 2025-10-16 | 12,555,678 | 539,250 | 123.7013 | 10,150,000 | 2025-07-04 |
| 52 | 2025-10-15 | 12,016,428 | 372,800 | 118.3885 | 10,150,000 | 2025-07-04 |
| 53 | 2025-10-14 | 11,643,628 | 99,450 | 114.7155 | 10,150,000 | 2025-07-04 |
| 54 | 2025-10-13 | 11,544,178 | 117,950 | 113.7357 | 10,150,000 | 2025-07-04 |
| 55 | 2025-10-10 | 11,426,228 | -288,250 | 112.5737 | 10,150,000 | 2025-07-04 |
| 56 | 2025-10-09 | 11,714,478 | -15,350 | 115.4136 | 10,150,000 | 2025-07-04 |
| 57 | 2025-10-08 | 11,729,828 | -194,250 | 115.5648 | 10,150,000 | 2025-07-04 |
| 58 | 2025-10-06 | 11,924,078 | -57,145 | 117.4786 | 10,150,000 | 2025-07-04 |
| 59 | 2025-10-03 | 11,981,223 | 365,700 | 118.0416 | 10,150,000 | 2025-07-04 |
| 60 | 2025-10-02 | 11,615,523 | 178,976 | 114.4387 | 10,150,000 | 2025-07-04 |
| 61 | 2025-09-30 | 11,436,547 | 2,253,738 | 112.6753 | 10,150,000 | 2025-07-04 |
| 62 | 2025-09-29 | 9,182,809 | -7,700 | 90.4710 | 10,150,000 | 2025-07-04 |
| 63 | 2025-09-26 | 9,190,509 | 709,960 | 90.5469 | 10,150,000 | 2025-07-04 |
| 64 | 2025-09-25 | 8,480,549 | -381,040 | 83.5522 | 10,150,000 | 2025-07-04 |
| 65 | 2025-09-24 | 8,861,589 | 146,800 | 87.3063 | 10,150,000 | 2025-07-04 |
| 66 | 2025-09-23 | 8,714,789 | 81,865 | 85.8600 | 10,150,000 | 2025-07-04 |
| 67 | 2025-09-22 | 8,632,924 | 84,993 | 85.0534 | 10,150,000 | 2025-07-04 |
| 68 | 2025-09-19 | 8,547,931 | -608,257 | 84.2161 | 10,150,000 | 2025-07-04 |
| 69 | 2025-09-18 | 9,156,188 | 14,355 | 90.2087 | 10,150,000 | 2025-07-04 |
| 70 | 2025-09-17 | 9,141,833 | 51,430 | 90.0673 | 10,150,000 | 2025-07-04 |
| 71 | 2025-09-16 | 9,090,403 | 198,850 | 89.5606 | 10,150,000 | 2025-07-04 |
| 72 | 2025-09-15 | 8,891,553 | 31,500 | 87.6015 | 10,150,000 | 2025-07-04 |
| 73 | 2025-09-12 | 8,860,053 | 219,500 | 87.2912 | 10,150,000 | 2025-07-04 |
| 74 | 2025-09-11 | 8,640,553 | 248,295 | 85.1286 | 10,150,000 | 2025-07-04 |
| 75 | 2025-09-10 | 8,392,258 | 30,957 | 82.6823 | 10,150,000 | 2025-07-04 |
| 76 | 2025-09-09 | 8,361,301 | 17,000 | 82.3773 | 10,150,000 | 2025-07-04 |
| 77 | 2025-09-08 | 8,344,301 | 30,750 | 82.2099 | 10,150,000 | 2025-07-04 |
| 78 | 2025-09-05 | 8,313,551 | 26,590 | 81.9069 | 10,150,000 | 2025-07-04 |
| 79 | 2025-09-04 | 8,286,961 | 167,485 | 81.6449 | 10,150,000 | 2025-07-04 |
| 80 | 2025-09-03 | 8,119,476 | 178,850 | 79.9948 | 10,150,000 | 2025-07-04 |
| 81 | 2025-09-02 | 7,940,626 | 391,772 | 78.2328 | 10,150,000 | 2025-07-04 |
| 82 | 2025-09-01 | 7,548,854 | 18,285 | 74.3729 | 10,150,000 | 2025-07-04 |
| 83 | 2025-08-29 | 7,530,569 | 41,443 | 74.1928 | 10,150,000 | 2025-07-04 |
| 84 | 2025-08-28 | 7,489,126 | 315,208 | 73.7845 | 10,150,000 | 2025-07-04 |
| 85 | 2025-08-27 | 7,173,918 | -34,450 | 70.6790 | 10,150,000 | 2025-07-04 |
| 86 | 2025-08-26 | 7,208,368 | 106,450 | 71.0184 | 10,150,000 | 2025-07-04 |
| 87 | 2025-08-25 | 7,101,918 | 115,350 | 69.9696 | 10,150,000 | 2025-07-04 |
| 88 | 2025-08-22 | 6,986,568 | 54,750 | 68.8332 | 10,150,000 | 2025-07-04 |
| 89 | 2025-08-21 | 6,931,818 | 62,300 | 68.2938 | 10,150,000 | 2025-07-04 |
| 90 | 2025-08-20 | 6,869,518 | -19,300 | 67.6800 | 10,150,000 | 2025-07-04 |
| 91 | 2025-08-19 | 6,888,818 | -2,000 | 67.8701 | 10,150,000 | 2025-07-04 |
| 92 | 2025-08-18 | 6,890,818 | -16,800 | 67.8898 | 10,150,000 | 2025-07-04 |
| 93 | 2025-08-15 | 6,907,618 | 16,855 | 68.0553 | 10,150,000 | 2025-07-04 |
| 94 | 2025-08-14 | 6,890,763 | -37,800 | 67.8893 | 10,150,000 | 2025-07-04 |
| 95 | 2025-08-13 | 6,928,563 | -6,350 | 68.2617 | 10,150,000 | 2025-07-04 |
| 96 | 2025-08-12 | 6,934,913 | -3,550 | 68.3243 | 10,150,000 | 2025-07-04 |
| 97 | 2025-08-11 | 6,938,463 | 1,850 | 68.3592 | 10,150,000 | 2025-07-04 |
| 98 | 2025-08-08 | 6,936,613 | -100 | 68.3410 | 10,150,000 | 2025-07-04 |
| 99 | 2025-08-07 | 6,936,713 | 900 | 68.3420 | 10,150,000 | 2025-07-04 |
| 100 | 2025-08-06 | 6,935,813 | -3,550 | 68.3331 | 10,150,000 | 2025-07-04 |
| 101 | 2025-08-05 | 6,939,363 | 4,300 | 68.3681 | 10,150,000 | 2025-07-04 |
| 102 | 2025-08-04 | 6,935,063 | -12,950 | 68.3257 | 10,150,000 | 2025-07-04 |
| 103 | 2025-08-01 | 6,948,013 | -31,450 | 68.4533 | 10,150,000 | 2025-07-04 |
| 104 | 2025-07-31 | 6,979,463 | -18,000 | 68.7632 | 10,150,000 | 2025-07-04 |
| 105 | 2025-07-30 | 6,997,463 | -38,050 | 68.9405 | 10,150,000 | 2025-07-04 |
| 106 | 2025-07-29 | 7,035,513 | -5,300 | 69.3154 | 10,150,000 | 2025-07-04 |
| 107 | 2025-07-28 | 7,040,813 | -124,350 | 69.3676 | 10,150,000 | 2025-07-04 |
| 108 | 2025-07-25 | 7,165,163 | -39,650 | 70.5927 | 10,150,000 | 2025-07-04 |
| 109 | 2025-07-24 | 7,204,813 | 21,100 | 70.9834 | 10,150,000 | 2025-07-04 |
| 110 | 2025-07-23 | 7,183,713 | -2,450 | 70.7755 | 10,150,000 | 2025-07-04 |
| 111 | 2025-07-22 | 7,186,163 | -11,650 | 70.7996 | 10,150,000 | 2025-07-04 |
| 112 | 2025-07-21 | 7,197,813 | -9,950 | 70.9144 | 10,150,000 | 2025-07-04 |
| 113 | 2025-07-18 | 7,207,763 | -4,200 | 71.0124 | 10,150,000 | 2025-07-04 |
| 114 | 2025-07-17 | 7,211,963 | -81,000 | 71.0538 | 10,150,000 | 2025-07-04 |
| 115 | 2025-07-16 | 7,292,963 | 1,600 | 71.8519 | 10,150,000 | 2025-07-04 |
| 116 | 2025-07-15 | 7,291,363 | -10,400 | 71.8361 | 10,150,000 | 2025-07-04 |
| 117 | 2025-07-14 | 7,301,763 | -9,550 | 71.9386 | 10,150,000 | 2025-07-04 |
| 118 | 2025-07-11 | 7,311,313 | 850 | 72.0326 | 10,150,000 | 2025-07-04 |
| 119 | 2025-07-10 | 7,310,463 | -4,950 | 72.0243 | 10,150,000 | 2025-07-04 |
| 120 | 2025-07-09 | 7,315,413 | -3,350 | 72.0730 | 10,150,000 | 2025-07-04 |
| 121 | 2025-07-08 | 7,318,763 | -2,400 | 72.1060 | 10,150,000 | 2025-07-04 |
| 122 | 2025-07-07 | 7,321,163 | 100 | 72.1297 | 10,150,000 | 2025-07-04 |
| 123 | 2025-07-04 | 7,321,063 | 8,000 | 72.1287 | 10,150,000 | 2025-07-04 |
| 124 | 2025-07-03 | 7,313,063 | -4,000 | 70.6576 | 10,350,000 | 2025-06-20 |
| 125 | 2025-07-02 | 7,317,063 | -2,050 | 70.6963 | 10,350,000 | 2025-06-20 |
| 126 | 2025-06-30 | 7,319,113 | 2,317,354 | 70.7161 | 10,350,000 | 2025-06-20 |
| 127 | 2025-06-27 | 5,001,759 | 4,175 | 48.3262 | 10,350,000 | 2025-06-20 |
| 128 | 2025-06-26 | 4,997,584 | -2,150 | 48.2858 | 10,350,000 | 2025-06-20 |
| 129 | 2025-06-25 | 4,999,734 | -650 | 48.3066 | 10,350,000 | 2025-06-20 |
| 130 | 2025-06-24 | 5,000,384 | 8,850 | 48.3129 | 10,350,000 | 2025-06-20 |
| 131 | 2025-06-23 | 4,991,534 | -20,350 | 48.2274 | 10,350,000 | 2025-06-20 |
| 132 | 2025-06-20 | 5,011,884 | -8,900 | 48.4240 | 10,350,000 | 2025-06-20 |
| 133 | 2025-06-19 | 5,020,784 | -2,000 | 47.5904 | 10,550,000 | 2025-06-12 |
| 134 | 2025-06-18 | 5,022,784 | 350 | 47.6093 | 10,550,000 | 2025-06-12 |
| 135 | 2025-06-17 | 5,022,434 | -150 | 47.6060 | 10,550,000 | 2025-06-12 |
| 136 | 2025-06-16 | 5,022,584 | -1,050 | 47.6074 | 10,550,000 | 2025-06-12 |
| 137 | 2025-06-13 | 5,023,634 | 2,400 | 47.6174 | 10,550,000 | 2025-06-12 |
| 138 | 2025-06-12 | 5,021,234 | 950 | 47.5946 | 10,550,000 | 2025-06-12 |
| 139 | 2025-06-11 | 5,020,284 | 2,600 | 48.0410 | 10,450,000 | 2025-05-20 |
| 140 | 2025-06-10 | 5,017,684 | 12,000 | 48.0161 | 10,450,000 | 2025-05-20 |
| 141 | 2025-06-09 | 5,005,684 | -3,700 | 47.9013 | 10,450,000 | 2025-05-20 |
| 142 | 2025-06-06 | 5,009,384 | -11,400 | 47.9367 | 10,450,000 | 2025-05-20 |
| 143 | 2025-06-05 | 5,020,784 | -30,022 | 48.0458 | 10,450,000 | 2025-05-20 |
| 144 | 2025-06-04 | 5,050,806 | -7,639 | 48.3331 | 10,450,000 | 2025-05-20 |
| 145 | 2025-06-03 | 5,058,445 | 17,900 | 48.4062 | 10,450,000 | 2025-05-20 |
| 146 | 2025-06-02 | 5,040,545 | 600 | 48.2349 | 10,450,000 | 2025-05-20 |
| 147 | 2025-05-30 | 5,039,945 | -6,000 | 48.2291 | 10,450,000 | 2025-05-20 |
| 148 | 2025-05-29 | 5,045,945 | -6,100 | 48.2866 | 10,450,000 | 2025-05-20 |
| 149 | 2025-05-28 | 5,052,045 | -4,400 | 48.3449 | 10,450,000 | 2025-05-20 |
| 150 | 2025-05-27 | 5,056,445 | 6,400 | 48.3870 | 10,450,000 | 2025-05-20 |
| 151 | 2025-05-26 | 5,050,045 | -2,250 | 48.3258 | 10,450,000 | 2025-05-20 |
| 152 | 2025-05-23 | 5,052,295 | 0 | 48.3473 | 10,450,000 | 2025-05-20 |
| 153 | 2025-05-22 | 5,052,295 | -18,150 | 48.3473 | 10,450,000 | 2025-05-20 |
| 154 | 2025-05-21 | 5,070,445 | -5,350 | 48.5210 | 10,450,000 | 2025-05-20 |
| 155 | 2025-05-20 | 5,075,795 | 3,650 | 48.5722 | 10,450,000 | 2025-05-20 |
| 156 | 2025-05-19 | 5,072,145 | -18,350 | 48.7706 | 10,400,000 | 2025-04-17 |
| 157 | 2025-05-16 | 5,090,495 | 2,550 | 48.9471 | 10,400,000 | 2025-04-17 |
| 158 | 2025-05-15 | 5,087,945 | -2,350 | 48.9225 | 10,400,000 | 2025-04-17 |
| 159 | 2025-05-14 | 5,090,295 | 150 | 48.9451 | 10,400,000 | 2025-04-17 |
| 160 | 2025-05-13 | 5,090,145 | -25,650 | 48.9437 | 10,400,000 | 2025-04-17 |
| 161 | 2025-05-12 | 5,115,795 | -4,200 | 49.1903 | 10,400,000 | 2025-04-17 |
| 162 | 2025-05-09 | 5,119,995 | -38,449 | 49.2307 | 10,400,000 | 2025-04-17 |
| 163 | 2025-05-08 | 5,158,444 | 1,600 | 49.6004 | 10,400,000 | 2025-04-17 |
| 164 | 2025-05-07 | 5,156,844 | -1,150 | 49.5850 | 10,400,000 | 2025-04-17 |
| 165 | 2025-05-06 | 5,157,994 | -2,428 | 49.5961 | 10,400,000 | 2025-04-17 |
| 166 | 2025-05-02 | 5,160,422 | 2,422 | 49.6194 | 10,400,000 | 2025-04-17 |
| 167 | 2025-04-30 | 5,158,000 | -7,324 | 49.5962 | 10,400,000 | 2025-04-17 |
| 168 | 2025-04-29 | 5,165,324 | -5,050 | 49.6666 | 10,400,000 | 2025-04-17 |
| 169 | 2025-04-28 | 5,170,374 | -3,350 | 49.7151 | 10,400,000 | 2025-04-17 |
| 170 | 2025-04-25 | 5,173,724 | 11,000 | 49.7473 | 10,400,000 | 2025-04-17 |
| 171 | 2025-04-24 | 5,162,724 | -4,050 | 49.6416 | 10,400,000 | 2025-04-17 |
| 172 | 2025-04-23 | 5,166,774 | 19,250 | 49.6805 | 10,400,000 | 2025-04-17 |
| 173 | 2025-04-22 | 5,147,524 | -62,467 | 49.4954 | 10,400,000 | 2025-04-17 |
| 174 | 2025-04-17 | 5,209,991 | -325 | 50.0961 | 10,400,000 | 2025-04-17 |
| 175 | 2025-04-16 | 5,210,316 | 65,300 | 49.8595 | 10,450,000 | 2025-04-15 |
| 176 | 2025-04-15 | 5,145,016 | 28,451 | 49.2346 | 10,450,000 | 2025-04-15 |
| 177 | 2025-04-14 | 5,116,565 | 16,300 | 49.4354 | 10,350,000 | 2025-03-20 |
| 178 | 2025-04-11 | 5,100,265 | -13,850 | 49.2779 | 10,350,000 | 2025-03-20 |
| 179 | 2025-04-10 | 5,114,115 | -4,000 | 49.4117 | 10,350,000 | 2025-03-20 |
| 180 | 2025-04-09 | 5,118,115 | -83,900 | 49.4504 | 10,350,000 | 2025-03-20 |
| 181 | 2025-04-08 | 5,202,015 | 16,384 | 50.2610 | 10,350,000 | 2025-03-20 |
| 182 | 2025-04-07 | 5,185,631 | -53,400 | 50.1027 | 10,350,000 | 2025-03-20 |
| 183 | 2025-04-03 | 5,239,031 | -25,450 | 50.6187 | 10,350,000 | 2025-03-20 |
| 184 | 2025-04-02 | 5,264,481 | 10,050 | 50.8646 | 10,350,000 | 2025-03-20 |
| 185 | 2025-04-01 | 5,254,431 | -34,600 | 50.7674 | 10,350,000 | 2025-03-20 |
| 186 | 2025-03-31 | 5,289,031 | 750 | 51.1017 | 10,350,000 | 2025-03-20 |
| 187 | 2025-03-28 | 5,288,281 | 13,950 | 51.0945 | 10,350,000 | 2025-03-20 |
| 188 | 2025-03-27 | 5,274,331 | -12,950 | 50.9597 | 10,350,000 | 2025-03-20 |
| 189 | 2025-03-26 | 5,287,281 | -1,545 | 51.0848 | 10,350,000 | 2025-03-20 |
| 190 | 2025-03-25 | 5,288,826 | 2,550 | 51.0998 | 10,350,000 | 2025-03-20 |
| 191 | 2025-03-24 | 5,286,276 | -19,750 | 51.0751 | 10,350,000 | 2025-03-20 |
| 192 | 2025-03-21 | 5,306,026 | -39,300 | 51.2660 | 10,350,000 | 2025-03-20 |
| 193 | 2025-03-20 | 5,345,326 | -8,200 | 51.6457 | 10,350,000 | 2025-03-20 |
| 194 | 2025-03-19 | 5,353,526 | 10,800 | 51.4762 | 10,400,000 | 2025-03-14 |
| 195 | 2025-03-18 | 5,342,726 | 21,600 | 51.3724 | 10,400,000 | 2025-03-14 |
| 196 | 2025-03-17 | 5,321,126 | -348,600 | 51.1647 | 10,400,000 | 2025-03-14 |
| 197 | 2025-03-14 | 5,669,726 | 397,400 | 54.5166 | 10,400,000 | 2025-03-14 |
| 198 | 2025-03-13 | 5,272,326 | -1,750 | 49.0449 | 10,750,000 | 2025-03-13 |
| 199 | 2025-03-12 | 5,274,076 | -3,500 | 50.9573 | 10,350,000 | 2025-03-10 |
| 200 | 2025-03-11 | 5,277,576 | 401,350 | 50.9911 | 10,350,000 | 2025-03-10 |
| 201 | 2025-03-10 | 4,876,226 | -38,200 | 47.1133 | 10,350,000 | 2025-03-10 |
| 202 | 2025-03-07 | 4,914,426 | -7,950 | 49.1443 | 10,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 4,922,376 | 5,250 | 49.2238 | 10,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 4,917,126 | 13,500 | 49.1713 | 10,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 4,903,626 | -47,450 | 49.0363 | 10,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 4,951,076 | 6,950 | 49.5108 | 10,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 4,944,126 | -472,450 | 49.4413 | 10,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 5,416,576 | -4,600 | 51.5864 | 10,500,000 | 2025-02-18 |
| 209 | 2025-02-26 | 5,421,176 | -4,550 | 51.6302 | 10,500,000 | 2025-02-18 |
| 210 | 2025-02-25 | 5,425,726 | 5,300 | 51.6736 | 10,500,000 | 2025-02-18 |
| 211 | 2025-02-24 | 5,420,426 | -10,850 | 51.6231 | 10,500,000 | 2025-02-18 |
| 212 | 2025-02-21 | 5,431,276 | -305 | 51.7264 | 10,500,000 | 2025-02-18 |
| 213 | 2025-02-20 | 5,431,581 | -9,200 | 51.7293 | 10,500,000 | 2025-02-18 |
| 214 | 2025-02-19 | 5,440,781 | 14,900 | 51.8170 | 10,500,000 | 2025-02-18 |
| 215 | 2025-02-18 | 5,425,881 | 402,550 | 51.6751 | 10,500,000 | 2025-02-18 |
| 216 | 2025-02-17 | 5,023,331 | 750 | 48.0702 | 10,450,000 | 2025-02-17 |
| 217 | 2025-02-14 | 5,022,581 | -32,300 | 49.4836 | 10,150,000 | 2025-02-13 |
| 218 | 2025-02-13 | 5,054,881 | -2,900 | 49.8018 | 10,150,000 | 2025-02-13 |
| 219 | 2025-02-12 | 5,057,781 | 54,350 | 48.8674 | 10,350,000 | 2025-02-07 |
| 220 | 2025-02-11 | 5,003,431 | 2,300 | 48.3423 | 10,350,000 | 2025-02-07 |
| 221 | 2025-02-10 | 5,001,131 | 33,380 | 48.3201 | 10,350,000 | 2025-02-07 |
| 222 | 2025-02-07 | 4,967,751 | 16,700 | 47.9976 | 10,350,000 | 2025-02-07 |
| 223 | 2025-02-06 | 4,951,051 | 19,350 | 48.0685 | 10,300,000 | 2025-01-28 |
| 224 | 2025-02-05 | 4,931,701 | 38,500 | 47.8806 | 10,300,000 | 2025-01-28 |
| 225 | 2025-02-04 | 4,893,201 | 17,400 | 47.5068 | 10,300,000 | 2025-01-28 |
| 226 | 2025-02-03 | 4,875,801 | 1,250 | 47.3379 | 10,300,000 | 2025-01-28 |
| 227 | 2025-01-28 | 4,874,551 | 0 | 47.3257 | 10,300,000 | 2025-01-28 |
| 228 | 2025-01-27 | 4,874,551 | -8,350 | 48.7455 | 10,000,000 | 2025-01-14 |
| 229 | 2025-01-24 | 4,882,901 | 59,000 | 48.8290 | 10,000,000 | 2025-01-14 |
| 230 | 2025-01-23 | 4,823,901 | -13,150 | 48.2390 | 10,000,000 | 2025-01-14 |
| 231 | 2025-01-22 | 4,837,051 | -39,950 | 48.3705 | 10,000,000 | 2025-01-14 |
| 232 | 2025-01-21 | 4,877,001 | -4,600 | 48.7700 | 10,000,000 | 2025-01-14 |
| 233 | 2025-01-20 | 4,881,601 | -10,200 | 48.8160 | 10,000,000 | 2025-01-14 |
| 234 | 2025-01-17 | 4,891,801 | 3,950 | 48.9180 | 10,000,000 | 2025-01-14 |
| 235 | 2025-01-16 | 4,887,851 | 2,700 | 48.8785 | 10,000,000 | 2025-01-14 |
| 236 | 2025-01-15 | 4,885,151 | -129,700 | 48.8515 | 10,000,000 | 2025-01-14 |
| 237 | 2025-01-14 | 5,014,851 | 30,050 | 50.1485 | 10,000,000 | 2025-01-14 |
| 238 | 2025-01-13 | 4,984,801 | 26,000 | 49.1113 | 10,150,000 | 2025-01-10 |
| 239 | 2025-01-10 | 4,958,801 | 40,150 | 48.8552 | 10,150,000 | 2025-01-10 |
| 240 | 2025-01-09 | 4,918,651 | 17,350 | 44.7150 | 11,000,000 | 2024-12-30 |
| 241 | 2025-01-08 | 4,901,301 | 7,200 | 44.5573 | 11,000,000 | 2024-12-30 |
| 242 | 2025-01-07 | 4,894,101 | 38,150 | 44.4918 | 11,000,000 | 2024-12-30 |
| 243 | 2025-01-06 | 4,855,951 | 17,100 | 44.1450 | 11,000,000 | 2024-12-30 |
| 244 | 2025-01-03 | 4,838,851 | 8,350 | 43.9896 | 11,000,000 | 2024-12-30 |
| 245 | 2025-01-02 | 4,830,501 | 10,575 | 43.9136 | 11,000,000 | 2024-12-30 |
| 246 | 2024-12-31 | 4,819,926 | 0 | 43.8175 | 11,000,000 | 2024-12-30 |
| 247 | 2024-12-30 | 4,819,926 | 68,250 | 43.8175 | 11,000,000 | 2024-12-30 |
| 248 | 2024-12-27 | 4,751,676 | -32,300 | 43.0016 | 11,050,000 | 2024-12-12 |
| 249 | 2024-12-24 | 4,783,976 | 0 | 43.2939 | 11,050,000 | 2024-12-12 |
| 250 | 2024-12-23 | 4,783,976 | -18,600 | 43.2939 | 11,050,000 | 2024-12-12 |
| 251 | 2024-12-20 | 4,802,576 | -17,250 | 43.4622 | 11,050,000 | 2024-12-12 |
| 252 | 2024-12-19 | 4,819,826 | -4,450 | 43.6183 | 11,050,000 | 2024-12-12 |
| 253 | 2024-12-18 | 4,824,276 | -7,600 | 43.6586 | 11,050,000 | 2024-12-12 |
| 254 | 2024-12-17 | 4,831,876 | -77,050 | 43.7274 | 11,050,000 | 2024-12-12 |
| 255 | 2024-12-16 | 4,908,926 | -10,400 | 44.4247 | 11,050,000 | 2024-12-12 |
| 256 | 2024-12-13 | 4,919,326 | -4,600 | 44.5188 | 11,050,000 | 2024-12-12 |
| 257 | 2024-12-12 | 4,923,926 | 87,566 | 44.5604 | 11,050,000 | 2024-12-12 |
| 258 | 2024-12-11 | 4,836,360 | 72,950 | 43.3754 | 11,150,000 | 2024-12-06 |
| 259 | 2024-12-10 | 4,763,410 | -35,350 | 42.7212 | 11,150,000 | 2024-12-06 |
| 260 | 2024-12-09 | 4,798,760 | -16,500 | 43.0382 | 11,150,000 | 2024-12-06 |
| 261 | 2024-12-06 | 4,815,260 | -8,800 | 43.1862 | 11,150,000 | 2024-12-06 |
| 262 | 2024-12-05 | 4,824,060 | 26,450 | 42.5027 | 11,350,000 | 2024-11-26 |
| 263 | 2024-12-04 | 4,797,610 | 7,700 | 42.2697 | 11,350,000 | 2024-11-26 |
| 264 | 2024-12-03 | 4,789,910 | -1,050 | 42.2019 | 11,350,000 | 2024-11-26 |
| 265 | 2024-12-02 | 4,790,960 | -5,950 | 42.2111 | 11,350,000 | 2024-11-26 |
| 266 | 2024-11-29 | 4,796,910 | -73,100 | 42.2635 | 11,350,000 | 2024-11-26 |
| 267 | 2024-11-28 | 4,870,010 | -38,250 | 42.9076 | 11,350,000 | 2024-11-26 |
| 268 | 2024-11-27 | 4,908,260 | -5,250 | 43.2446 | 11,350,000 | 2024-11-26 |
| 269 | 2024-11-26 | 4,913,510 | -11,100 | 43.2908 | 11,350,000 | 2024-11-26 |
| 270 | 2024-11-25 | 4,924,610 | 200 | 43.5806 | 11,300,000 | 2024-11-22 |
| 271 | 2024-11-22 | 4,924,410 | -21,466 | 43.5788 | 11,300,000 | 2024-11-22 |
| 272 | 2024-11-21 | 4,945,876 | -2,650 | 45.1678 | 10,950,000 | 2024-11-18 |
| 273 | 2024-11-20 | 4,948,526 | -3,350 | 45.1920 | 10,950,000 | 2024-11-18 |
| 274 | 2024-11-19 | 4,951,876 | -15,600 | 45.2226 | 10,950,000 | 2024-11-18 |
| 275 | 2024-11-18 | 4,967,476 | 9,250 | 45.3651 | 10,950,000 | 2024-11-18 |
| 276 | 2024-11-15 | 4,958,226 | -317,484 | 43.8781 | 11,300,000 | 2024-11-14 |
| 277 | 2024-11-14 | 5,275,710 | 113,900 | 46.6877 | 11,300,000 | 2024-11-14 |
| 278 | 2024-11-13 | 5,161,810 | 39,350 | 44.4984 | 11,600,000 | 2024-11-11 |
| 279 | 2024-11-12 | 5,122,460 | -99,900 | 44.1591 | 11,600,000 | 2024-11-11 |
| 280 | 2024-11-11 | 5,222,360 | 32,650 | 45.0203 | 11,600,000 | 2024-11-11 |
| 281 | 2024-11-08 | 5,189,710 | -67,150 | 44.5469 | 11,650,000 | 2024-10-23 |
| 282 | 2024-11-07 | 5,256,860 | -8,150 | 45.1233 | 11,650,000 | 2024-10-23 |
| 283 | 2024-11-06 | 5,265,010 | -29,400 | 45.1932 | 11,650,000 | 2024-10-23 |
| 284 | 2024-11-05 | 5,294,410 | -6,950 | 45.4456 | 11,650,000 | 2024-10-23 |
| 285 | 2024-11-04 | 5,301,360 | 2,000 | 45.5052 | 11,650,000 | 2024-10-23 |
| 286 | 2024-11-01 | 5,299,360 | 5,800 | 45.4881 | 11,650,000 | 2024-10-23 |
| 287 | 2024-10-31 | 5,293,560 | -5,350 | 45.4383 | 11,650,000 | 2024-10-23 |
| 288 | 2024-10-30 | 5,298,910 | 7,450 | 45.4842 | 11,650,000 | 2024-10-23 |
| 289 | 2024-10-29 | 5,291,460 | -5,800 | 45.4203 | 11,650,000 | 2024-10-23 |
| 290 | 2024-10-28 | 5,297,260 | -29,000 | 45.4700 | 11,650,000 | 2024-10-23 |
| 291 | 2024-10-25 | 5,326,260 | -7,450 | 45.7190 | 11,650,000 | 2024-10-23 |
| 292 | 2024-10-24 | 5,333,710 | 46,800 | 45.7829 | 11,650,000 | 2024-10-23 |
| 293 | 2024-10-23 | 5,286,910 | 35,350 | 45.3812 | 11,650,000 | 2024-10-23 |
| 294 | 2024-10-22 | 5,251,560 | 33,350 | 46.8889 | 11,200,000 | 2024-10-17 |
| 295 | 2024-10-21 | 5,218,210 | 39,550 | 46.5912 | 11,200,000 | 2024-10-17 |
| 296 | 2024-10-18 | 5,178,660 | 26,200 | 46.2380 | 11,200,000 | 2024-10-17 |
| 297 | 2024-10-17 | 5,152,460 | -342,366 | 46.0041 | 11,200,000 | 2024-10-17 |
| 298 | 2024-10-16 | 5,494,826 | 59,150 | 49.0609 | 11,200,000 | 2024-10-16 |
| 299 | 2024-10-15 | 5,435,676 | -10,000 | 46.6582 | 11,650,000 | 2024-10-10 |
| 300 | 2024-10-14 | 5,445,676 | 8,850 | 46.7440 | 11,650,000 | 2024-10-10 |
| 301 | 2024-10-10 | 5,436,826 | 333,666 | 46.6680 | 11,650,000 | 2024-10-10 |
| 302 | 2024-10-09 | 5,103,160 | 5,050 | 44.1832 | 11,550,000 | 2024-10-09 |
| 303 | 2024-10-08 | 5,098,110 | -18,550 | 46.9872 | 10,850,000 | 2024-09-12 |
| 304 | 2024-10-07 | 5,116,660 | -52,150 | 47.1582 | 10,850,000 | 2024-09-12 |
| 305 | 2024-10-04 | 5,168,810 | -21,050 | 47.6388 | 10,850,000 | 2024-09-12 |
| 306 | 2024-10-03 | 5,189,860 | -44,700 | 47.8328 | 10,850,000 | 2024-09-12 |
| 307 | 2024-10-02 | 5,234,560 | -11,650 | 48.2448 | 10,850,000 | 2024-09-12 |
| 308 | 2024-09-30 | 5,246,210 | 4,800 | 48.3522 | 10,850,000 | 2024-09-12 |
| 309 | 2024-09-27 | 5,241,410 | 9,400 | 48.3079 | 10,850,000 | 2024-09-12 |
| 310 | 2024-09-26 | 5,232,010 | 3,250 | 48.2213 | 10,850,000 | 2024-09-12 |
| 311 | 2024-09-25 | 5,228,760 | -16,250 | 48.1913 | 10,850,000 | 2024-09-12 |
| 312 | 2024-09-24 | 5,245,010 | -4,900 | 48.3411 | 10,850,000 | 2024-09-12 |
| 313 | 2024-09-23 | 5,249,910 | -49,900 | 48.3863 | 10,850,000 | 2024-09-12 |
| 314 | 2024-09-20 | 5,299,810 | 300 | 48.8462 | 10,850,000 | 2024-09-12 |
| 315 | 2024-09-19 | 5,299,510 | -11,200 | 48.8434 | 10,850,000 | 2024-09-12 |
| 316 | 2024-09-17 | 5,310,710 | 3,300 | 48.9466 | 10,850,000 | 2024-09-12 |
| 317 | 2024-09-16 | 5,307,410 | 0 | 48.9162 | 10,850,000 | 2024-09-12 |
| 318 | 2024-09-13 | 5,307,410 | -500 | 48.9162 | 10,850,000 | 2024-09-12 |
| 319 | 2024-09-12 | 5,307,910 | -6,250 | 48.9208 | 10,850,000 | 2024-09-12 |
| 320 | 2024-09-11 | 5,314,160 | 50 | 48.3105 | 11,000,000 | 2024-08-29 |
| 321 | 2024-09-10 | 5,314,110 | -1,250 | 48.3101 | 11,000,000 | 2024-08-29 |
| 322 | 2024-09-09 | 5,315,360 | 300 | 48.3215 | 11,000,000 | 2024-08-29 |
| 323 | 2024-09-05 | 5,315,060 | -2,400 | 48.3187 | 11,000,000 | 2024-08-29 |
| 324 | 2024-09-04 | 5,317,460 | 200 | 48.3405 | 11,000,000 | 2024-08-29 |
| 325 | 2024-09-03 | 5,317,260 | -3,000 | 48.3387 | 11,000,000 | 2024-08-29 |
| 326 | 2024-09-02 | 5,320,260 | -750 | 48.3660 | 11,000,000 | 2024-08-29 |
| 327 | 2024-08-30 | 5,321,010 | -800 | 48.3728 | 11,000,000 | 2024-08-29 |
| 328 | 2024-08-29 | 5,321,810 | -100 | 48.3801 | 11,000,000 | 2024-08-29 |
| 329 | 2024-08-28 | 5,321,910 | -10,950 | 48.3810 | 11,000,000 | 2024-08-28 |
| 330 | 2024-08-27 | 5,332,860 | 3,700 | 48.2612 | 11,050,000 | 2024-08-06 |
| 331 | 2024-08-26 | 5,329,160 | 1,950 | 48.2277 | 11,050,000 | 2024-08-06 |
| 332 | 2024-08-23 | 5,327,210 | 800 | 48.2100 | 11,050,000 | 2024-08-06 |
| 333 | 2024-08-22 | 5,326,410 | -100 | 48.2028 | 11,050,000 | 2024-08-06 |
| 334 | 2024-08-21 | 5,326,510 | 8,350 | 48.2037 | 11,050,000 | 2024-08-06 |
| 335 | 2024-08-20 | 5,318,160 | 100 | 48.1281 | 11,050,000 | 2024-08-06 |
| 336 | 2024-08-19 | 5,318,060 | 1,300 | 48.1272 | 11,050,000 | 2024-08-06 |
| 337 | 2024-08-16 | 5,316,760 | -1,200 | 48.1155 | 11,050,000 | 2024-08-06 |
| 338 | 2024-08-15 | 5,317,960 | -3,550 | 48.1263 | 11,050,000 | 2024-08-06 |
| 339 | 2024-08-14 | 5,321,510 | 900 | 48.1585 | 11,050,000 | 2024-08-06 |
| 340 | 2024-08-13 | 5,320,610 | 3,050 | 48.1503 | 11,050,000 | 2024-08-06 |
| 341 | 2024-08-12 | 5,317,560 | -14,450 | 48.1227 | 11,050,000 | 2024-08-06 |
| 342 | 2024-08-09 | 5,332,010 | -4,650 | 48.2535 | 11,050,000 | 2024-08-06 |
| 343 | 2024-08-08 | 5,336,660 | -2,950 | 48.2956 | 11,050,000 | 2024-08-06 |
| 344 | 2024-08-07 | 5,339,610 | -6,100 | 48.3223 | 11,050,000 | 2024-08-06 |
| 345 | 2024-08-06 | 5,345,710 | 1,650 | 48.3775 | 11,050,000 | 2024-08-06 |
| 346 | 2024-08-05 | 5,344,060 | -21,250 | 47.2926 | 11,300,000 | 2024-07-18 |
| 347 | 2024-08-02 | 5,365,310 | -8,600 | 47.4806 | 11,300,000 | 2024-07-18 |
| 348 | 2024-08-01 | 5,373,910 | -2,950 | 47.5567 | 11,300,000 | 2024-07-18 |
| 349 | 2024-07-31 | 5,376,860 | -33,300 | 47.5828 | 11,300,000 | 2024-07-18 |
| 350 | 2024-07-30 | 5,410,160 | 1,600 | 47.8775 | 11,300,000 | 2024-07-18 |
| 351 | 2024-07-29 | 5,408,560 | -2,650 | 47.8634 | 11,300,000 | 2024-07-18 |
| 352 | 2024-07-26 | 5,411,210 | -2,400 | 47.8868 | 11,300,000 | 2024-07-18 |
| 353 | 2024-07-25 | 5,413,610 | -14,250 | 47.9081 | 11,300,000 | 2024-07-18 |
| 354 | 2024-07-24 | 5,427,860 | 250 | 48.0342 | 11,300,000 | 2024-07-18 |
| 355 | 2024-07-23 | 5,427,610 | -1,800 | 48.0319 | 11,300,000 | 2024-07-18 |
| 356 | 2024-07-22 | 5,429,410 | -5,450 | 48.0479 | 11,300,000 | 2024-07-18 |
| 357 | 2024-07-19 | 5,434,860 | -3,800 | 48.0961 | 11,300,000 | 2024-07-18 |
| 358 | 2024-07-18 | 5,438,660 | -10,450 | 48.1297 | 11,300,000 | 2024-07-18 |
| 359 | 2024-07-17 | 5,449,110 | -1,900 | 48.2222 | 11,300,000 | 2024-07-17 |
| 360 | 2024-07-16 | 5,451,010 | -3,300 | 48.0265 | 11,350,000 | 2024-07-11 |
| 361 | 2024-07-15 | 5,454,310 | 250 | 48.0556 | 11,350,000 | 2024-07-11 |
| 362 | 2024-07-12 | 5,454,060 | -7,750 | 48.0534 | 11,350,000 | 2024-07-11 |
| 363 | 2024-07-11 | 5,461,810 | 1,050 | 48.1217 | 11,350,000 | 2024-07-11 |
| 364 | 2024-07-10 | 5,460,760 | -3,650 | 46.8735 | 11,650,000 | 2024-06-20 |
| 365 | 2024-07-09 | 5,464,410 | -7,000 | 46.9048 | 11,650,000 | 2024-06-20 |
| 366 | 2024-07-08 | 5,471,410 | -3,600 | 46.9649 | 11,650,000 | 2024-06-20 |
| 367 | 2024-07-05 | 5,475,010 | 3,150 | 46.9958 | 11,650,000 | 2024-06-20 |
| 368 | 2024-07-04 | 5,471,860 | -5,400 | 46.9688 | 11,650,000 | 2024-06-20 |
| 369 | 2024-07-03 | 5,477,260 | 7,750 | 47.0151 | 11,650,000 | 2024-06-20 |
| 370 | 2024-07-02 | 5,469,510 | -7,750 | 46.9486 | 11,650,000 | 2024-06-20 |
| 371 | 2024-06-28 | 5,477,260 | 100 | 47.0151 | 11,650,000 | 2024-06-20 |
| 372 | 2024-06-27 | 5,477,160 | -13,400 | 47.0142 | 11,650,000 | 2024-06-20 |
| 373 | 2024-06-26 | 5,490,560 | -1,950 | 47.1293 | 11,650,000 | 2024-06-20 |
| 374 | 2024-06-25 | 5,492,510 | -1,350 | 47.1460 | 11,650,000 | 2024-06-20 |
| 375 | 2024-06-24 | 5,493,860 | -7,250 | 47.1576 | 11,650,000 | 2024-06-20 |
| 376 | 2024-06-21 | 5,501,110 | -3,600 | 47.2198 | 11,650,000 | 2024-06-20 |
| 377 | 2024-06-20 | 5,504,710 | 7,750 | 47.2507 | 11,650,000 | 2024-06-20 |
| 378 | 2024-06-19 | 5,496,960 | -200 | 47.1842 | 11,650,000 | 2024-06-19 |
| 379 | 2024-06-18 | 5,497,160 | 10,500 | 47.1859 | 11,650,000 | 2024-06-18 |
| 380 | 2024-06-17 | 5,486,660 | -10,650 | 47.0958 | 11,650,000 | 2024-06-17 |
| 381 | 2024-06-14 | 5,497,310 | -2,600 | 47.1872 | 11,650,000 | 2024-06-14 |
| 382 | 2024-06-13 | 5,499,910 | 5,900 | 47.2095 | 11,650,000 | 2024-06-13 |
| 383 | 2024-06-12 | 5,494,010 | -6,650 | 46.9574 | 11,700,000 | 2024-05-24 |
| 384 | 2024-06-11 | 5,500,660 | -5,800 | 47.0142 | 11,700,000 | 2024-05-24 |
| 385 | 2024-06-07 | 5,506,460 | -850 | 47.0638 | 11,700,000 | 2024-05-24 |
| 386 | 2024-06-06 | 5,507,310 | -250 | 47.0710 | 11,700,000 | 2024-05-24 |
| 387 | 2024-06-05 | 5,507,560 | -4,250 | 47.0732 | 11,700,000 | 2024-05-24 |
| 388 | 2024-06-04 | 5,511,810 | -27,900 | 47.1095 | 11,700,000 | 2024-05-24 |
| 389 | 2024-06-03 | 5,539,710 | 9,850 | 47.3479 | 11,700,000 | 2024-05-24 |
| 390 | 2024-05-31 | 5,529,860 | -3,850 | 47.2638 | 11,700,000 | 2024-05-24 |
| 391 | 2024-05-30 | 5,533,710 | -100 | 47.2967 | 11,700,000 | 2024-05-24 |
| 392 | 2024-05-29 | 5,533,810 | 10,450 | 47.2975 | 11,700,000 | 2024-05-24 |
| 393 | 2024-05-28 | 5,523,360 | 2,350 | 47.2082 | 11,700,000 | 2024-05-24 |
| 394 | 2024-05-27 | 5,521,010 | 9,850 | 47.1881 | 11,700,000 | 2024-05-24 |
| 395 | 2024-05-24 | 5,511,160 | -4,550 | 47.1039 | 11,700,000 | 2024-05-24 |
| 396 | 2024-05-23 | 5,515,710 | 3,100 | 47.1428 | 11,700,000 | 2024-05-22 |
| 397 | 2024-05-22 | 5,512,610 | 3,500 | 47.1163 | 11,700,000 | 2024-05-22 |
| 398 | 2024-05-21 | 5,509,110 | -3,950 | 47.0864 | 11,700,000 | 2024-05-21 |
| 399 | 2024-05-20 | 5,513,060 | -464,100 | 47.1202 | 11,700,000 | 2024-05-20 |
| 400 | 2024-05-17 | 5,977,160 | -22,300 | 51.0868 | 11,700,000 | 2024-05-17 |
| 401 | 2024-05-16 | 5,999,460 | -2,100 | 49.3783 | 12,150,000 | 2024-04-26 |
| 402 | 2024-05-14 | 6,001,560 | -2,800 | 49.3956 | 12,150,000 | 2024-04-26 |
| 403 | 2024-05-13 | 6,004,360 | -10,800 | 49.4186 | 12,150,000 | 2024-04-26 |
| 404 | 2024-05-10 | 6,015,160 | -150 | 49.5075 | 12,150,000 | 2024-04-26 |
| 405 | 2024-05-09 | 6,015,310 | -1,500 | 49.5087 | 12,150,000 | 2024-04-26 |
| 406 | 2024-05-08 | 6,016,810 | 2,400 | 49.5211 | 12,150,000 | 2024-04-26 |
| 407 | 2024-05-07 | 6,014,410 | 3,000 | 49.5013 | 12,150,000 | 2024-04-26 |
| 408 | 2024-05-06 | 6,011,410 | -3,450 | 49.4766 | 12,150,000 | 2024-04-26 |
| 409 | 2024-05-03 | 6,014,860 | 0 | 49.5050 | 12,150,000 | 2024-04-26 |
| 410 | 2024-05-02 | 6,014,860 | -8,750 | 49.5050 | 12,150,000 | 2024-04-26 |
| 411 | 2024-04-30 | 6,023,610 | -2,600 | 49.5770 | 12,150,000 | 2024-04-26 |
| 412 | 2024-04-29 | 6,026,210 | -1,600 | 49.5984 | 12,150,000 | 2024-04-26 |
| 413 | 2024-04-26 | 6,027,810 | -2,400 | 49.6116 | 12,150,000 | 2024-04-26 |
| 414 | 2024-04-25 | 6,030,210 | -5,150 | 48.0495 | 12,550,000 | 2024-04-24 |
| 415 | 2024-04-24 | 6,035,360 | -20,000 | 48.0905 | 12,550,000 | 2024-04-24 |
| 416 | 2024-04-23 | 6,055,360 | -2,250 | 48.2499 | 12,550,000 | 2024-04-23 |
| 417 | 2024-04-22 | 6,057,610 | -600 | 48.2678 | 12,550,000 | 2024-04-19 |
| 418 | 2024-04-19 | 6,058,210 | -4,950 | 48.2726 | 12,550,000 | 2024-04-19 |
| 419 | 2024-04-18 | 6,063,160 | -30,800 | 48.3120 | 12,550,000 | 2024-04-18 |
| 420 | 2024-04-17 | 6,093,960 | -7,150 | 48.3648 | 12,600,000 | 2024-03-15 |
| 421 | 2024-04-16 | 6,101,110 | -5,000 | 48.4215 | 12,600,000 | 2024-03-15 |
| 422 | 2024-04-15 | 6,106,110 | 600 | 48.4612 | 12,600,000 | 2024-03-15 |
| 423 | 2024-04-12 | 6,105,510 | 4,800 | 48.4564 | 12,600,000 | 2024-03-15 |
| 424 | 2024-04-11 | 6,100,710 | -8,600 | 48.4183 | 12,600,000 | 2024-03-15 |
| 425 | 2024-04-10 | 6,109,310 | 4,600 | 48.4866 | 12,600,000 | 2024-03-15 |
| 426 | 2024-04-09 | 6,104,710 | -250 | 48.4501 | 12,600,000 | 2024-03-15 |
| 427 | 2024-04-08 | 6,104,960 | 18,250 | 48.4521 | 12,600,000 | 2024-03-15 |
| 428 | 2024-04-05 | 6,086,710 | 1,600 | 48.3072 | 12,600,000 | 2024-03-15 |
| 429 | 2024-04-03 | 6,085,110 | -8,350 | 48.2945 | 12,600,000 | 2024-03-15 |
| 430 | 2024-04-02 | 6,093,460 | 12,250 | 48.3608 | 12,600,000 | 2024-03-15 |
| 431 | 2024-03-28 | 6,081,210 | 5,800 | 48.2636 | 12,600,000 | 2024-03-15 |
| 432 | 2024-03-27 | 6,075,410 | 9,350 | 48.2175 | 12,600,000 | 2024-03-15 |
| 433 | 2024-03-26 | 6,066,060 | -201 | 48.1433 | 12,600,000 | 2024-03-15 |
| 434 | 2024-03-25 | 6,066,261 | 1,450 | 48.1449 | 12,600,000 | 2024-03-15 |
| 435 | 2024-03-22 | 6,064,811 | 650 | 48.1334 | 12,600,000 | 2024-03-15 |
| 436 | 2024-03-21 | 6,064,161 | 11,400 | 48.1283 | 12,600,000 | 2024-03-15 |
| 437 | 2024-03-20 | 6,052,761 | -50 | 48.0378 | 12,600,000 | 2024-03-15 |
| 438 | 2024-03-19 | 6,052,811 | -3,100 | 48.0382 | 12,600,000 | 2024-03-15 |
| 439 | 2024-03-18 | 6,055,911 | -3,150 | 48.0628 | 12,600,000 | 2024-03-15 |
| 440 | 2024-03-15 | 6,059,061 | 11,050 | 48.0878 | 12,600,000 | 2024-03-15 |
| 441 | 2024-03-14 | 6,048,011 | -48,550 | 48.0001 | 12,600,000 | 2024-03-14 |
| 442 | 2024-03-13 | 6,096,561 | -1,100 | 48.1942 | 12,650,000 | 2024-02-14 |
| 443 | 2024-03-12 | 6,097,661 | 7,851 | 48.2029 | 12,650,000 | 2024-02-14 |
| 444 | 2024-03-11 | 6,089,810 | -10,600 | 48.1408 | 12,650,000 | 2024-02-14 |
| 445 | 2024-03-08 | 6,100,410 | 6,834 | 48.2246 | 12,650,000 | 2024-02-14 |
| 446 | 2024-03-07 | 6,093,576 | 74,100 | 48.1706 | 12,650,000 | 2024-02-14 |
| 447 | 2024-03-06 | 6,019,476 | 4,100 | 47.5848 | 12,650,000 | 2024-02-14 |
| 448 | 2024-03-05 | 6,015,376 | -12,850 | 47.5524 | 12,650,000 | 2024-02-14 |
| 449 | 2024-03-04 | 6,028,226 | 21,350 | 47.6540 | 12,650,000 | 2024-02-14 |
| 450 | 2024-03-01 | 6,006,876 | 5,500 | 47.4852 | 12,650,000 | 2024-02-14 |
| 451 | 2024-02-29 | 6,001,376 | 6,500 | 47.4417 | 12,650,000 | 2024-02-14 |
| 452 | 2024-02-28 | 5,994,876 | -1,300 | 47.3903 | 12,650,000 | 2024-02-14 |
| 453 | 2024-02-27 | 5,996,176 | 20,800 | 47.4006 | 12,650,000 | 2024-02-14 |
| 454 | 2024-02-26 | 5,975,376 | 1,150 | 47.2362 | 12,650,000 | 2024-02-14 |
| 455 | 2024-02-23 | 5,974,226 | -26,800 | 47.2271 | 12,650,000 | 2024-02-14 |
| 456 | 2024-02-22 | 6,001,026 | -4,900 | 47.4389 | 12,650,000 | 2024-02-14 |
| 457 | 2024-02-21 | 6,005,926 | -16,550 | 47.4777 | 12,650,000 | 2024-02-14 |
| 458 | 2024-02-20 | 6,022,476 | 14,500 | 47.6085 | 12,650,000 | 2024-02-14 |
| 459 | 2024-02-19 | 6,007,976 | -6,050 | 47.4939 | 12,650,000 | 2024-02-14 |
| 460 | 2024-02-16 | 6,014,026 | -450 | 47.5417 | 12,650,000 | 2024-02-14 |
| 461 | 2024-02-15 | 6,014,476 | -7,550 | 47.5453 | 12,650,000 | 2024-02-14 |
| 462 | 2024-02-14 | 6,022,026 | 3,800 | 47.6049 | 12,650,000 | 2024-02-14 |
| 463 | 2024-02-09 | 6,018,226 | 0 | 47.5749 | 12,650,000 | 2024-02-09 |
| 464 | 2024-02-08 | 6,018,226 | -2,050 | 47.9540 | 12,550,000 | 2024-01-26 |
| 465 | 2024-02-07 | 6,020,276 | 11,600 | 47.9703 | 12,550,000 | 2024-01-26 |
| 466 | 2024-02-06 | 6,008,676 | 200 | 47.8779 | 12,550,000 | 2024-01-26 |
| 467 | 2024-02-05 | 6,008,476 | -2,511 | 47.8763 | 12,550,000 | 2024-01-26 |
| 468 | 2024-02-02 | 6,010,987 | -5,850 | 47.8963 | 12,550,000 | 2024-01-26 |
| 469 | 2024-02-01 | 6,016,837 | 1,750 | 47.9429 | 12,550,000 | 2024-01-26 |
| 470 | 2024-01-31 | 6,015,087 | -63,050 | 47.9290 | 12,550,000 | 2024-01-26 |
| 471 | 2024-01-30 | 6,078,137 | 850 | 48.4314 | 12,550,000 | 2024-01-26 |
| 472 | 2024-01-29 | 6,077,287 | 26,650 | 48.4246 | 12,550,000 | 2024-01-26 |
| 473 | 2024-01-26 | 6,050,637 | -8,500 | 48.2122 | 12,550,000 | 2024-01-26 |
| 474 | 2024-01-25 | 6,059,137 | 18,050 | 48.4731 | 12,500,000 | 2024-01-15 |
| 475 | 2024-01-24 | 6,041,087 | 19,750 | 48.3287 | 12,500,000 | 2024-01-15 |
| 476 | 2024-01-23 | 6,021,337 | 14,350 | 48.1707 | 12,500,000 | 2024-01-15 |
| 477 | 2024-01-22 | 6,006,987 | 11,050 | 48.0559 | 12,500,000 | 2024-01-15 |
| 478 | 2024-01-19 | 5,995,937 | 2,200 | 47.9675 | 12,500,000 | 2024-01-15 |
| 479 | 2024-01-18 | 5,993,737 | 3,850 | 47.9499 | 12,500,000 | 2024-01-15 |
| 480 | 2024-01-17 | 5,989,887 | -72,550 | 47.9191 | 12,500,000 | 2024-01-15 |
| 481 | 2024-01-16 | 6,062,437 | 39,700 | 48.4995 | 12,500,000 | 2024-01-15 |
| 482 | 2024-01-15 | 6,022,737 | -1,295,802 | 48.1819 | 12,500,000 | 2024-01-15 |
| 483 | 2024-01-12 | 7,318,539 | -10,050 | 58.5483 | 12,500,000 | 2024-01-12 |
| 484 | 2024-01-11 | 7,328,589 | 2,100 | 53.1057 | 13,800,000 | 2023-12-20 |
| 485 | 2024-01-10 | 7,326,489 | -10,050 | 53.0905 | 13,800,000 | 2023-12-20 |
| 486 | 2024-01-09 | 7,336,539 | 80,462 | 53.1633 | 13,800,000 | 2023-12-20 |
| 487 | 2024-01-08 | 7,256,077 | 85,350 | 52.5803 | 13,800,000 | 2023-12-20 |
| 488 | 2024-01-05 | 7,170,727 | 9,975 | 51.9618 | 13,800,000 | 2023-12-20 |
| 489 | 2024-01-04 | 7,160,752 | 7,100 | 51.8895 | 13,800,000 | 2023-12-20 |
| 490 | 2024-01-03 | 7,153,652 | 69,680 | 51.8381 | 13,800,000 | 2023-12-20 |
| 491 | 2024-01-02 | 7,083,972 | 3,165 | 51.3331 | 13,800,000 | 2023-12-20 |
| 492 | 2023-12-29 | 7,080,807 | 3,750 | 51.3102 | 13,800,000 | 2023-12-20 |
| 493 | 2023-12-28 | 7,077,057 | -6,900 | 51.2830 | 13,800,000 | 2023-12-20 |
| 494 | 2023-12-27 | 7,083,957 | -10,750 | 51.3330 | 13,800,000 | 2023-12-20 |
| 495 | 2023-12-22 | 7,094,707 | -35,050 | 51.4109 | 13,800,000 | 2023-12-20 |
| 496 | 2023-12-21 | 7,129,757 | 25,888 | 51.6649 | 13,800,000 | 2023-12-20 |
| 497 | 2023-12-20 | 7,103,869 | 989,732 | 51.4773 | 13,800,000 | 2023-12-20 |
| 498 | 2023-12-19 | 6,114,137 | 141,850 | 44.7922 | 13,650,000 | 2023-12-19 |
| 499 | 2023-12-18 | 5,972,287 | 3,200 | 46.2968 | 12,900,000 | 2023-12-07 |
| 500 | 2023-12-15 | 5,969,087 | -650 | 46.2720 | 12,900,000 | 2023-12-07 |
| 501 | 2023-12-14 | 5,969,737 | 4,450 | 46.2770 | 12,900,000 | 2023-12-07 |
| 502 | 2023-12-13 | 5,965,287 | 12,599 | 46.2425 | 12,900,000 | 2023-12-07 |
| 503 | 2023-12-12 | 5,952,688 | -19,050 | 46.1449 | 12,900,000 | 2023-12-07 |
| 504 | 2023-12-11 | 5,971,738 | -67,500 | 46.2925 | 12,900,000 | 2023-12-07 |
| 505 | 2023-12-08 | 6,039,238 | -22,600 | 46.8158 | 12,900,000 | 2023-12-07 |
| 506 | 2023-12-07 | 6,061,838 | -6,800 | 46.9910 | 12,900,000 | 2023-12-07 |
| 507 | 2023-12-06 | 6,068,638 | 3,700 | 46.8621 | 12,950,000 | 2023-12-06 |
| 508 | 2023-12-05 | 6,064,938 | -17,900 | 46.4746 | 13,050,000 | 2023-11-30 |
| 509 | 2023-12-04 | 6,082,838 | -1,750 | 46.6118 | 13,050,000 | 2023-11-30 |
| 510 | 2023-12-01 | 6,084,588 | -12,350 | 46.6252 | 13,050,000 | 2023-11-30 |
| 511 | 2023-11-30 | 6,096,938 | 5,850 | 46.7198 | 13,050,000 | 2023-11-30 |
| 512 | 2023-11-29 | 6,091,088 | 15,950 | 46.8545 | 13,000,000 | 2023-11-02 |
| 513 | 2023-11-28 | 6,075,138 | -11,200 | 46.7318 | 13,000,000 | 2023-11-02 |
| 514 | 2023-11-27 | 6,086,338 | -8,550 | 46.8180 | 13,000,000 | 2023-11-02 |
| 515 | 2023-11-24 | 6,094,888 | 8,700 | 46.8838 | 13,000,000 | 2023-11-02 |
| 516 | 2023-11-23 | 6,086,188 | 14,350 | 46.8168 | 13,000,000 | 2023-11-02 |
| 517 | 2023-11-22 | 6,071,838 | -8,050 | 46.7064 | 13,000,000 | 2023-11-02 |
| 518 | 2023-11-21 | 6,079,888 | -2,900 | 46.7684 | 13,000,000 | 2023-11-02 |
| 519 | 2023-11-20 | 6,082,788 | 950 | 46.7907 | 13,000,000 | 2023-11-02 |
| 520 | 2023-11-17 | 6,081,838 | 0 | 46.7834 | 13,000,000 | 2023-11-02 |
| 521 | 2023-11-16 | 6,081,838 | -900 | 46.7834 | 13,000,000 | 2023-11-02 |
| 522 | 2023-11-15 | 6,082,738 | 800 | 46.7903 | 13,000,000 | 2023-11-02 |
| 523 | 2023-11-14 | 6,081,938 | -22,050 | 46.7841 | 13,000,000 | 2023-11-02 |
| 524 | 2023-11-13 | 6,103,988 | -1,350 | 46.9538 | 13,000,000 | 2023-11-02 |
| 525 | 2023-11-10 | 6,105,338 | 10,450 | 46.9641 | 13,000,000 | 2023-11-02 |
| 526 | 2023-11-09 | 6,094,888 | -58,350 | 46.8838 | 13,000,000 | 2023-11-02 |
| 527 | 2023-11-08 | 6,153,238 | 24,450 | 47.3326 | 13,000,000 | 2023-11-02 |
| 528 | 2023-11-07 | 6,128,788 | -2,950 | 47.1445 | 13,000,000 | 2023-11-02 |
| 529 | 2023-11-06 | 6,131,738 | 0 | 47.1672 | 13,000,000 | 2023-11-02 |
| 530 | 2023-11-03 | 6,131,738 | -50 | 47.1672 | 13,000,000 | 2023-11-02 |
| 531 | 2023-11-02 | 6,131,788 | -6,000 | 47.1676 | 13,000,000 | 2023-11-02 |
| 532 | 2023-11-01 | 6,137,788 | 7,800 | 47.2138 | 13,000,000 | 2023-11-01 |
| 533 | 2023-10-31 | 6,129,988 | -2,250 | 47.3358 | 12,950,000 | 2023-10-31 |
| 534 | 2023-10-30 | 6,132,238 | 900 | 46.2810 | 13,250,000 | 2023-09-07 |
| 535 | 2023-10-27 | 6,131,338 | 4,350 | 46.2742 | 13,250,000 | 2023-09-07 |
| 536 | 2023-10-26 | 6,126,988 | -2,550 | 46.2414 | 13,250,000 | 2023-09-07 |
| 537 | 2023-10-25 | 6,129,538 | 850 | 46.2607 | 13,250,000 | 2023-09-07 |
| 538 | 2023-10-24 | 6,128,688 | -49,050 | 46.2542 | 13,250,000 | 2023-09-07 |
| 539 | 2023-10-20 | 6,177,738 | -800 | 46.6244 | 13,250,000 | 2023-09-07 |
| 540 | 2023-10-19 | 6,178,538 | 0 | 46.6305 | 13,250,000 | 2023-09-07 |
| 541 | 2023-10-18 | 6,178,538 | 150 | 46.6305 | 13,250,000 | 2023-09-07 |
| 542 | 2023-10-17 | 6,178,388 | -1,400 | 46.6293 | 13,250,000 | 2023-09-07 |
| 543 | 2023-10-16 | 6,179,788 | -5,400 | 46.6399 | 13,250,000 | 2023-09-07 |
| 544 | 2023-10-13 | 6,185,188 | -600 | 46.6807 | 13,250,000 | 2023-09-07 |
| 545 | 2023-10-12 | 6,185,788 | -6,700 | 46.6852 | 13,250,000 | 2023-09-07 |
| 546 | 2023-10-11 | 6,192,488 | -7,450 | 46.7358 | 13,250,000 | 2023-09-07 |
| 547 | 2023-10-10 | 6,199,938 | -4,750 | 46.7920 | 13,250,000 | 2023-09-07 |
| 548 | 2023-10-09 | 6,204,688 | -7,550 | 46.8278 | 13,250,000 | 2023-09-07 |
| 549 | 2023-10-06 | 6,212,238 | 300 | 46.8848 | 13,250,000 | 2023-09-07 |
| 550 | 2023-10-05 | 6,211,938 | -5,900 | 46.8826 | 13,250,000 | 2023-09-07 |
| 551 | 2023-10-04 | 6,217,838 | 5,200 | 46.9271 | 13,250,000 | 2023-09-07 |
| 552 | 2023-10-03 | 6,212,638 | -150 | 46.8878 | 13,250,000 | 2023-09-07 |
| 553 | 2023-09-29 | 6,212,788 | 0 | 46.8890 | 13,250,000 | 2023-09-07 |
| 554 | 2023-09-28 | 6,212,788 | -2,000 | 46.8890 | 13,250,000 | 2023-09-07 |
| 555 | 2023-09-27 | 6,214,788 | -16,700 | 46.9041 | 13,250,000 | 2023-09-07 |
| 556 | 2023-09-26 | 6,231,488 | 950 | 47.0301 | 13,250,000 | 2023-09-07 |
| 557 | 2023-09-25 | 6,230,538 | -6,700 | 47.0229 | 13,250,000 | 2023-09-07 |
| 558 | 2023-09-22 | 6,237,238 | 2,400 | 47.0735 | 13,250,000 | 2023-09-07 |
| 559 | 2023-09-21 | 6,234,838 | -750 | 47.0554 | 13,250,000 | 2023-09-07 |
| 560 | 2023-09-20 | 6,235,588 | -100 | 47.0610 | 13,250,000 | 2023-09-07 |
| 561 | 2023-09-19 | 6,235,688 | -1,950 | 47.0618 | 13,250,000 | 2023-09-07 |
| 562 | 2023-09-18 | 6,237,638 | -4,050 | 47.0765 | 13,250,000 | 2023-09-07 |
| 563 | 2023-09-15 | 6,241,688 | -1,050 | 47.1071 | 13,250,000 | 2023-09-07 |
| 564 | 2023-09-14 | 6,242,738 | -57,684 | 47.1150 | 13,250,000 | 2023-09-07 |
| 565 | 2023-09-13 | 6,300,422 | 3,550 | 47.5504 | 13,250,000 | 2023-09-07 |
| 566 | 2023-09-12 | 6,296,872 | 3,000 | 47.5236 | 13,250,000 | 2023-09-07 |
| 567 | 2023-09-11 | 6,293,872 | 8,622 | 47.5009 | 13,250,000 | 2023-09-07 |
| 568 | 2023-09-07 | 6,285,250 | 1,150 | 47.4358 | 13,250,000 | 2023-09-07 |
| 569 | 2023-09-06 | 6,284,100 | -10,400 | 46.3771 | 13,550,000 | 2023-08-03 |
| 570 | 2023-09-05 | 6,294,500 | -10,850 | 46.4539 | 13,550,000 | 2023-08-03 |
| 571 | 2023-09-04 | 6,305,350 | -14,250 | 46.5339 | 13,550,000 | 2023-08-03 |
| 572 | 2023-08-31 | 6,319,600 | -13,800 | 46.6391 | 13,550,000 | 2023-08-03 |
| 573 | 2023-08-30 | 6,333,400 | 13,350 | 46.7410 | 13,550,000 | 2023-08-03 |
| 574 | 2023-08-29 | 6,320,050 | -10,050 | 46.6424 | 13,550,000 | 2023-08-03 |
| 575 | 2023-08-28 | 6,330,100 | -3,900 | 46.7166 | 13,550,000 | 2023-08-03 |
| 576 | 2023-08-25 | 6,334,000 | -1,300 | 46.7454 | 13,550,000 | 2023-08-03 |
| 577 | 2023-08-24 | 6,335,300 | -47,750 | 46.7550 | 13,550,000 | 2023-08-03 |
| 578 | 2023-08-23 | 6,383,050 | -33,750 | 47.1074 | 13,550,000 | 2023-08-03 |
| 579 | 2023-08-22 | 6,416,800 | -11,650 | 47.3565 | 13,550,000 | 2023-08-03 |
| 580 | 2023-08-21 | 6,428,450 | -3,250 | 47.4424 | 13,550,000 | 2023-08-03 |
| 581 | 2023-08-18 | 6,431,700 | 4,250 | 47.4664 | 13,550,000 | 2023-08-03 |
| 582 | 2023-08-17 | 6,427,450 | 2,350 | 47.4351 | 13,550,000 | 2023-08-03 |
| 583 | 2023-08-16 | 6,425,100 | -7,350 | 47.4177 | 13,550,000 | 2023-08-03 |
| 584 | 2023-08-15 | 6,432,450 | -4,700 | 47.4720 | 13,550,000 | 2023-08-03 |
| 585 | 2023-08-14 | 6,437,150 | -550 | 47.5066 | 13,550,000 | 2023-08-03 |
| 586 | 2023-08-11 | 6,437,700 | -2,450 | 47.5107 | 13,550,000 | 2023-08-03 |
| 587 | 2023-08-10 | 6,440,150 | -3,700 | 47.5288 | 13,550,000 | 2023-08-03 |
| 588 | 2023-08-09 | 6,443,850 | -1,850 | 47.5561 | 13,550,000 | 2023-08-03 |
| 589 | 2023-08-08 | 6,445,700 | -4,100 | 47.5697 | 13,550,000 | 2023-08-03 |
| 590 | 2023-08-07 | 6,449,800 | -23,800 | 47.6000 | 13,550,000 | 2023-08-03 |
| 591 | 2023-08-04 | 6,473,600 | -10,500 | 47.7756 | 13,550,000 | 2023-08-03 |
| 592 | 2023-08-03 | 6,484,100 | -25,350 | 47.8531 | 13,550,000 | 2023-08-03 |
| 593 | 2023-08-02 | 6,509,450 | -600 | 48.0402 | 13,550,000 | 2023-08-01 |
| 594 | 2023-08-01 | 6,510,050 | 750 | 48.0446 | 13,550,000 | 2023-08-01 |
| 595 | 2023-07-31 | 6,509,300 | -4,050 | 46.9986 | 13,850,000 | 2023-07-19 |
| 596 | 2023-07-28 | 6,513,350 | -7,900 | 47.0278 | 13,850,000 | 2023-07-19 |
| 597 | 2023-07-27 | 6,521,250 | -18,650 | 47.0848 | 13,850,000 | 2023-07-19 |
| 598 | 2023-07-26 | 6,539,900 | -6,400 | 47.2195 | 13,850,000 | 2023-07-19 |
| 599 | 2023-07-25 | 6,546,300 | 1,100 | 47.2657 | 13,850,000 | 2023-07-19 |
| 600 | 2023-07-24 | 6,545,200 | -13,550 | 47.2578 | 13,850,000 | 2023-07-19 |
| 601 | 2023-07-21 | 6,558,750 | 2,700 | 47.3556 | 13,850,000 | 2023-07-19 |
| 602 | 2023-07-20 | 6,556,050 | -21,850 | 47.3361 | 13,850,000 | 2023-07-19 |
| 603 | 2023-07-19 | 6,577,900 | 6,850 | 47.4939 | 13,850,000 | 2023-07-19 |
| 604 | 2023-07-18 | 6,571,050 | -5,900 | 46.6032 | 14,100,000 | 2023-05-30 |
| 605 | 2023-07-14 | 6,576,950 | 4,750 | 46.6450 | 14,100,000 | 2023-05-30 |
| 606 | 2023-07-13 | 6,572,200 | -59,200 | 46.6113 | 14,100,000 | 2023-05-30 |
| 607 | 2023-07-12 | 6,631,400 | -150 | 47.0312 | 14,100,000 | 2023-05-30 |
| 608 | 2023-07-11 | 6,631,550 | 62,600 | 47.0323 | 14,100,000 | 2023-05-30 |
| 609 | 2023-07-10 | 6,568,950 | 54,300 | 46.5883 | 14,100,000 | 2023-05-30 |
| 610 | 2023-07-07 | 6,514,650 | -11,150 | 46.2032 | 14,100,000 | 2023-05-30 |
| 611 | 2023-07-06 | 6,525,800 | 3,100 | 46.2823 | 14,100,000 | 2023-05-30 |
| 612 | 2023-07-05 | 6,522,700 | -4,400 | 46.2603 | 14,100,000 | 2023-05-30 |
| 613 | 2023-07-04 | 6,527,100 | -17,450 | 46.2915 | 14,100,000 | 2023-05-30 |
| 614 | 2023-07-03 | 6,544,550 | 1,200 | 46.4152 | 14,100,000 | 2023-05-30 |
| 615 | 2023-06-30 | 6,543,350 | -6,400 | 46.4067 | 14,100,000 | 2023-05-30 |
| 616 | 2023-06-29 | 6,549,750 | 14,650 | 46.4521 | 14,100,000 | 2023-05-30 |
| 617 | 2023-06-28 | 6,535,100 | 10,750 | 46.3482 | 14,100,000 | 2023-05-30 |
| 618 | 2023-06-27 | 6,524,350 | -1,250 | 46.2720 | 14,100,000 | 2023-05-30 |
| 619 | 2023-06-26 | 6,525,600 | -1,250 | 46.2809 | 14,100,000 | 2023-05-30 |
| 620 | 2023-06-23 | 6,526,850 | 9,050 | 46.2897 | 14,100,000 | 2023-05-30 |
| 621 | 2023-06-21 | 6,517,800 | 800 | 46.2255 | 14,100,000 | 2023-05-30 |
| 622 | 2023-06-20 | 6,517,000 | 7,250 | 46.2199 | 14,100,000 | 2023-05-30 |
| 623 | 2023-06-19 | 6,509,750 | -11,100 | 46.1684 | 14,100,000 | 2023-05-30 |
| 624 | 2023-06-16 | 6,520,850 | -46,850 | 46.2472 | 14,100,000 | 2023-05-30 |
| 625 | 2023-06-15 | 6,567,700 | -1,250 | 46.5794 | 14,100,000 | 2023-05-30 |
| 626 | 2023-06-14 | 6,568,950 | 7,400 | 46.5883 | 14,100,000 | 2023-05-30 |
| 627 | 2023-06-13 | 6,561,550 | -6,500 | 46.5358 | 14,100,000 | 2023-05-30 |
| 628 | 2023-06-12 | 6,568,050 | -12,550 | 46.5819 | 14,100,000 | 2023-05-30 |
| 629 | 2023-06-09 | 6,580,600 | -77,629 | 46.6709 | 14,100,000 | 2023-05-30 |
| 630 | 2023-06-08 | 6,658,229 | -22,250 | 47.2215 | 14,100,000 | 2023-05-30 |
| 631 | 2023-06-07 | 6,680,479 | -10,900 | 47.3793 | 14,100,000 | 2023-05-30 |
| 632 | 2023-06-06 | 6,691,379 | -7,700 | 47.4566 | 14,100,000 | 2023-05-30 |
| 633 | 2023-06-05 | 6,699,079 | 2,950 | 47.5112 | 14,100,000 | 2023-05-30 |
| 634 | 2023-06-02 | 6,696,129 | 41,970 | 47.4903 | 14,100,000 | 2023-05-30 |
| 635 | 2023-06-01 | 6,654,159 | -5,100 | 47.1926 | 14,100,000 | 2023-05-30 |
| 636 | 2023-05-31 | 6,659,259 | 150 | 47.2288 | 14,100,000 | 2023-05-30 |
| 637 | 2023-05-30 | 6,659,109 | 34,000 | 47.2277 | 14,100,000 | 2023-05-30 |
| 638 | 2023-05-29 | 6,625,109 | 2,800 | 46.9866 | 14,100,000 | 2023-05-29 |
| 639 | 2023-05-25 | 6,622,309 | 11,400 | 46.6360 | 14,200,000 | 2023-04-13 |
| 640 | 2023-05-24 | 6,610,909 | 4,850 | 46.5557 | 14,200,000 | 2023-04-13 |
| 641 | 2023-05-23 | 6,606,059 | 750 | 46.5215 | 14,200,000 | 2023-04-13 |
| 642 | 2023-05-22 | 6,605,309 | 400 | 46.5163 | 14,200,000 | 2023-04-13 |
| 643 | 2023-05-19 | 6,604,909 | 5,100 | 46.5134 | 14,200,000 | 2023-04-13 |
| 644 | 2023-05-18 | 6,599,809 | -200 | 46.4775 | 14,200,000 | 2023-04-13 |
| 645 | 2023-05-17 | 6,600,009 | -3,100 | 46.4789 | 14,200,000 | 2023-04-13 |
| 646 | 2023-05-16 | 6,603,109 | 21,500 | 46.5008 | 14,200,000 | 2023-04-13 |
| 647 | 2023-05-15 | 6,581,609 | 17,950 | 46.3494 | 14,200,000 | 2023-04-13 |
| 648 | 2023-05-12 | 6,563,659 | 6,350 | 46.2230 | 14,200,000 | 2023-04-13 |
| 649 | 2023-05-11 | 6,557,309 | -7,700 | 46.1782 | 14,200,000 | 2023-04-13 |
| 650 | 2023-05-10 | 6,565,009 | -2,300 | 46.2325 | 14,200,000 | 2023-04-13 |
| 651 | 2023-05-09 | 6,567,309 | 150 | 46.2487 | 14,200,000 | 2023-04-13 |
| 652 | 2023-05-08 | 6,567,159 | -5,100 | 46.2476 | 14,200,000 | 2023-04-13 |
| 653 | 2023-05-05 | 6,572,259 | -700 | 46.2835 | 14,200,000 | 2023-04-13 |
| 654 | 2023-05-04 | 6,572,959 | 2,150 | 46.2884 | 14,200,000 | 2023-04-13 |
| 655 | 2023-05-03 | 6,570,809 | -21,900 | 46.2733 | 14,200,000 | 2023-04-13 |
| 656 | 2023-05-02 | 6,592,709 | -10,850 | 46.4275 | 14,200,000 | 2023-04-13 |
| 657 | 2023-04-28 | 6,603,559 | -1,750 | 46.5039 | 14,200,000 | 2023-04-13 |
| 658 | 2023-04-27 | 6,605,309 | 6,150 | 46.5163 | 14,200,000 | 2023-04-13 |
| 659 | 2023-04-26 | 6,599,159 | -7,900 | 46.4730 | 14,200,000 | 2023-04-13 |
| 660 | 2023-04-25 | 6,607,059 | 15,750 | 46.5286 | 14,200,000 | 2023-04-13 |
| 661 | 2023-04-24 | 6,591,309 | -37,050 | 46.4177 | 14,200,000 | 2023-04-13 |
| 662 | 2023-04-21 | 6,628,359 | -14,850 | 46.6786 | 14,200,000 | 2023-04-13 |
| 663 | 2023-04-20 | 6,643,209 | -900 | 46.7832 | 14,200,000 | 2023-04-13 |
| 664 | 2023-04-19 | 6,644,109 | 4,200 | 46.7895 | 14,200,000 | 2023-04-13 |
| 665 | 2023-04-18 | 6,639,909 | 4,150 | 46.7599 | 14,200,000 | 2023-04-13 |
| 666 | 2023-04-17 | 6,635,759 | 26,650 | 46.7307 | 14,200,000 | 2023-04-13 |
| 667 | 2023-04-14 | 6,609,109 | -3,750 | 46.5430 | 14,200,000 | 2023-04-13 |
| 668 | 2023-04-13 | 6,612,859 | -14,600 | 46.5694 | 14,200,000 | 2023-04-13 |
| 669 | 2023-04-12 | 6,627,459 | -37,400 | 45.8648 | 14,450,000 | 2023-03-02 |
| 670 | 2023-04-11 | 6,664,859 | -15,050 | 46.1236 | 14,450,000 | 2023-03-02 |
| 671 | 2023-04-06 | 6,679,909 | 50 | 46.2277 | 14,450,000 | 2023-03-02 |
| 672 | 2023-04-04 | 6,679,859 | -2,400 | 46.2274 | 14,450,000 | 2023-03-02 |
| 673 | 2023-04-03 | 6,682,259 | -5,200 | 46.2440 | 14,450,000 | 2023-03-02 |
| 674 | 2023-03-31 | 6,687,459 | 6,350 | 46.2800 | 14,450,000 | 2023-03-02 |
| 675 | 2023-03-30 | 6,681,109 | -200 | 46.2360 | 14,450,000 | 2023-03-02 |
| 676 | 2023-03-29 | 6,681,309 | -1,300 | 46.2374 | 14,450,000 | 2023-03-02 |
| 677 | 2023-03-28 | 6,682,609 | -20,750 | 46.2464 | 14,450,000 | 2023-03-02 |
| 678 | 2023-03-27 | 6,703,359 | -36,450 | 46.3900 | 14,450,000 | 2023-03-02 |
| 679 | 2023-03-24 | 6,739,809 | -5,300 | 46.6423 | 14,450,000 | 2023-03-02 |
| 680 | 2023-03-23 | 6,745,109 | 150 | 46.6790 | 14,450,000 | 2023-03-02 |
| 681 | 2023-03-22 | 6,744,959 | -29,800 | 46.6779 | 14,450,000 | 2023-03-02 |
| 682 | 2023-03-21 | 6,774,759 | -4,850 | 46.8841 | 14,450,000 | 2023-03-02 |
| 683 | 2023-03-20 | 6,779,609 | -10,400 | 46.9177 | 14,450,000 | 2023-03-02 |
| 684 | 2023-03-17 | 6,790,009 | 4,500 | 46.9897 | 14,450,000 | 2023-03-02 |
| 685 | 2023-03-16 | 6,785,509 | -9,450 | 46.9585 | 14,450,000 | 2023-03-02 |
| 686 | 2023-03-15 | 6,794,959 | -9,500 | 47.0239 | 14,450,000 | 2023-03-02 |
| 687 | 2023-03-14 | 6,804,459 | -2,250 | 47.0897 | 14,450,000 | 2023-03-02 |
| 688 | 2023-03-13 | 6,806,709 | 700 | 47.1053 | 14,450,000 | 2023-03-02 |
| 689 | 2023-03-10 | 6,806,009 | 32,800 | 47.1004 | 14,450,000 | 2023-03-02 |
| 690 | 2023-03-09 | 6,773,209 | 24,600 | 46.8734 | 14,450,000 | 2023-03-02 |
| 691 | 2023-03-08 | 6,748,609 | 3,300 | 46.7032 | 14,450,000 | 2023-03-02 |
| 692 | 2023-03-07 | 6,745,309 | -15,700 | 46.6803 | 14,450,000 | 2023-03-02 |
| 693 | 2023-03-06 | 6,761,009 | -6,150 | 46.7890 | 14,450,000 | 2023-03-02 |
| 694 | 2023-03-03 | 6,767,159 | -62,700 | 46.8316 | 14,450,000 | 2023-03-02 |
| 695 | 2023-03-02 | 6,829,859 | -1,850 | 47.2655 | 14,450,000 | 2023-03-02 |
| 696 | 2023-03-01 | 6,831,709 | -41,200 | 46.9533 | 14,550,000 | 2023-02-27 |
| 697 | 2023-02-28 | 6,872,909 | 6,900 | 47.2365 | 14,550,000 | 2023-02-27 |
| 698 | 2023-02-27 | 6,866,009 | -6,200 | 47.1891 | 14,550,000 | 2023-02-27 |
| 699 | 2023-02-24 | 6,872,209 | -10,650 | 47.2317 | 14,550,000 | 2023-02-24 |
| 700 | 2023-02-23 | 6,882,859 | -3,850 | 46.5058 | 14,800,000 | 2023-02-16 |
| 701 | 2023-02-22 | 6,886,709 | -6,050 | 46.5318 | 14,800,000 | 2023-02-16 |
| 702 | 2023-02-21 | 6,892,759 | 13,950 | 46.5727 | 14,800,000 | 2023-02-16 |
| 703 | 2023-02-20 | 6,878,809 | -14,350 | 46.4784 | 14,800,000 | 2023-02-16 |
| 704 | 2023-02-17 | 6,893,159 | 1,350 | 46.5754 | 14,800,000 | 2023-02-16 |
| 705 | 2023-02-16 | 6,891,809 | -4,900 | 46.5663 | 14,800,000 | 2023-02-16 |
| 706 | 2023-02-15 | 6,896,709 | -22,400 | 46.4425 | 14,850,000 | 2023-02-02 |
| 707 | 2023-02-14 | 6,919,109 | 6,400 | 46.5933 | 14,850,000 | 2023-02-02 |
| 708 | 2023-02-13 | 6,912,709 | -22,100 | 46.5502 | 14,850,000 | 2023-02-02 |
| 709 | 2023-02-10 | 6,934,809 | -3,150 | 46.6991 | 14,850,000 | 2023-02-02 |
| 710 | 2023-02-09 | 6,937,959 | 7,850 | 46.7203 | 14,850,000 | 2023-02-02 |
| 711 | 2023-02-08 | 6,930,109 | 350 | 46.6674 | 14,850,000 | 2023-02-02 |
| 712 | 2023-02-07 | 6,929,759 | 23,650 | 46.6650 | 14,850,000 | 2023-02-02 |
| 713 | 2023-02-06 | 6,906,109 | 19,900 | 46.5058 | 14,850,000 | 2023-02-02 |
| 714 | 2023-02-03 | 6,886,209 | 29,600 | 46.3718 | 14,850,000 | 2023-02-02 |
| 715 | 2023-02-02 | 6,856,609 | -4,900 | 46.1725 | 14,850,000 | 2023-02-02 |
| 716 | 2023-02-01 | 6,861,509 | 53,650 | 46.0504 | 14,900,000 | 2022-12-29 |
| 717 | 2023-01-31 | 6,807,859 | -100 | 45.6903 | 14,900,000 | 2022-12-29 |
| 718 | 2023-01-30 | 6,807,959 | -83,700 | 45.6910 | 14,900,000 | 2022-12-29 |
| 719 | 2023-01-27 | 6,891,659 | 3,900 | 46.2527 | 14,900,000 | 2022-12-29 |
| 720 | 2023-01-26 | 6,887,759 | -24,700 | 46.2266 | 14,900,000 | 2022-12-29 |
| 721 | 2023-01-20 | 6,912,459 | 11,500 | 46.3923 | 14,900,000 | 2022-12-29 |
| 722 | 2023-01-19 | 6,900,959 | 54,600 | 46.3152 | 14,900,000 | 2022-12-29 |
| 723 | 2023-01-18 | 6,846,359 | 47,450 | 45.9487 | 14,900,000 | 2022-12-29 |
| 724 | 2023-01-17 | 6,798,909 | 22,600 | 45.6303 | 14,900,000 | 2022-12-29 |
| 725 | 2023-01-16 | 6,776,309 | -5,650 | 45.4786 | 14,900,000 | 2022-12-29 |
| 726 | 2023-01-13 | 6,781,959 | -33,700 | 45.5165 | 14,900,000 | 2022-12-29 |
| 727 | 2023-01-12 | 6,815,659 | 32,099 | 45.7427 | 14,900,000 | 2022-12-29 |
| 728 | 2023-01-11 | 6,783,560 | 1,650 | 45.5272 | 14,900,000 | 2022-12-29 |
| 729 | 2023-01-10 | 6,781,910 | -31,550 | 45.5162 | 14,900,000 | 2022-12-29 |
| 730 | 2023-01-09 | 6,813,460 | 1,050 | 45.7279 | 14,900,000 | 2022-12-29 |
| 731 | 2023-01-06 | 6,812,410 | -25,950 | 45.7209 | 14,900,000 | 2022-12-29 |
| 732 | 2023-01-05 | 6,838,360 | -2,700 | 45.8950 | 14,900,000 | 2022-12-29 |
| 733 | 2023-01-04 | 6,841,060 | 3,350 | 45.9132 | 14,900,000 | 2022-12-29 |
| 734 | 2023-01-03 | 6,837,710 | 1,950 | 45.8907 | 14,900,000 | 2022-12-29 |
| 735 | 2022-12-30 | 6,835,760 | -20,700 | 45.8776 | 14,900,000 | 2022-12-29 |
| 736 | 2022-12-29 | 6,856,460 | 19,800 | 46.0165 | 14,900,000 | 2022-12-29 |
| 737 | 2022-12-28 | 6,836,660 | -1,000 | 45.7302 | 14,950,000 | 2022-12-22 |
| 738 | 2022-12-23 | 6,837,660 | 2,600 | 45.7369 | 14,950,000 | 2022-12-22 |
| 739 | 2022-12-22 | 6,835,060 | 8,200 | 45.7195 | 14,950,000 | 2022-12-22 |
| 740 | 2022-12-21 | 6,826,860 | -27,500 | 45.3612 | 15,050,000 | 2022-12-15 |
| 741 | 2022-12-20 | 6,854,360 | 10,400 | 45.5439 | 15,050,000 | 2022-12-15 |
| 742 | 2022-12-19 | 6,843,960 | 4,600 | 45.4748 | 15,050,000 | 2022-12-15 |
| 743 | 2022-12-16 | 6,839,360 | -121,750 | 45.4443 | 15,050,000 | 2022-12-15 |
| 744 | 2022-12-15 | 6,961,110 | 95,400 | 46.2532 | 15,050,000 | 2022-12-15 |
| 745 | 2022-12-14 | 6,865,710 | -2,300 | 44.5825 | 15,400,000 | 2022-12-12 |
| 746 | 2022-12-13 | 6,868,010 | -16,498 | 44.5975 | 15,400,000 | 2022-12-12 |
| 747 | 2022-12-12 | 6,884,508 | -2,530 | 44.7046 | 15,400,000 | 2022-12-12 |
| 748 | 2022-12-09 | 6,887,038 | 37,300 | 44.1477 | 15,600,000 | 2022-11-30 |
| 749 | 2022-12-08 | 6,849,738 | -153,350 | 43.9086 | 15,600,000 | 2022-11-30 |
| 750 | 2022-12-07 | 7,003,088 | -93,850 | 44.8916 | 15,600,000 | 2022-11-30 |
| 751 | 2022-12-06 | 7,096,938 | -3,950 | 45.4932 | 15,600,000 | 2022-11-30 |
| 752 | 2022-12-05 | 7,100,888 | -18,100 | 45.5185 | 15,600,000 | 2022-11-30 |
| 753 | 2022-12-02 | 7,118,988 | -800 | 45.6345 | 15,600,000 | 2022-11-30 |
| 754 | 2022-12-01 | 7,119,788 | -85,000 | 45.6397 | 15,600,000 | 2022-11-30 |
| 755 | 2022-11-30 | 7,204,788 | -10,100 | 46.1845 | 15,600,000 | 2022-11-30 |
| 756 | 2022-11-29 | 7,214,888 | 950 | 45.8088 | 15,750,000 | 2022-11-29 |
| 757 | 2022-11-28 | 7,213,938 | 650 | 45.2285 | 15,950,000 | 2022-11-16 |
| 758 | 2022-11-25 | 7,213,288 | -52,150 | 45.2244 | 15,950,000 | 2022-11-16 |
| 759 | 2022-11-24 | 7,265,438 | -38,400 | 45.5513 | 15,950,000 | 2022-11-16 |
| 760 | 2022-11-23 | 7,303,838 | -4,900 | 45.7921 | 15,950,000 | 2022-11-16 |
| 761 | 2022-11-22 | 7,308,738 | 1,150 | 45.8228 | 15,950,000 | 2022-11-16 |
| 762 | 2022-11-21 | 7,307,588 | -15,050 | 45.8156 | 15,950,000 | 2022-11-16 |
| 763 | 2022-11-18 | 7,322,638 | -12,600 | 45.9100 | 15,950,000 | 2022-11-16 |
| 764 | 2022-11-17 | 7,335,238 | 21,900 | 45.9890 | 15,950,000 | 2022-11-16 |
| 765 | 2022-11-16 | 7,313,338 | 6,100 | 45.8516 | 15,950,000 | 2022-11-16 |
| 766 | 2022-11-15 | 7,307,238 | 2,500 | 45.8134 | 15,950,000 | 2022-11-15 |
| 767 | 2022-11-14 | 7,304,738 | 4,550 | 45.7977 | 15,950,000 | 2022-11-14 |
| 768 | 2022-11-11 | 7,300,188 | -62,950 | 45.4840 | 16,050,000 | 2022-11-10 |
| 769 | 2022-11-10 | 7,363,138 | 1,600 | 45.8762 | 16,050,000 | 2022-11-10 |
| 770 | 2022-11-09 | 7,361,538 | -5,650 | 45.7238 | 16,100,000 | 2022-11-02 |
| 771 | 2022-11-08 | 7,367,188 | -50 | 45.7589 | 16,100,000 | 2022-11-02 |
| 772 | 2022-11-07 | 7,367,238 | 29,850 | 45.7592 | 16,100,000 | 2022-11-02 |
| 773 | 2022-11-04 | 7,337,388 | -3,250 | 45.5738 | 16,100,000 | 2022-11-02 |
| 774 | 2022-11-03 | 7,340,638 | -10,050 | 45.5940 | 16,100,000 | 2022-11-02 |
| 775 | 2022-11-02 | 7,350,688 | -11,350 | 45.6564 | 16,100,000 | 2022-11-02 |
| 776 | 2022-11-01 | 7,362,038 | -115,800 | 45.7269 | 16,100,000 | 2022-11-01 |
| 777 | 2022-10-31 | 7,477,838 | -4,550 | 46.3024 | 16,150,000 | 2022-10-31 |
| 778 | 2022-10-28 | 7,482,388 | -2,600 | 46.1876 | 16,200,000 | 2022-10-26 |
| 779 | 2022-10-27 | 7,484,988 | -47,050 | 46.2036 | 16,200,000 | 2022-10-26 |
| 780 | 2022-10-26 | 7,532,038 | -18,400 | 46.4941 | 16,200,000 | 2022-10-26 |
| 781 | 2022-10-25 | 7,550,438 | -2,100 | 46.3217 | 16,300,000 | 2022-10-24 |
| 782 | 2022-10-24 | 7,552,538 | -51,450 | 46.3346 | 16,300,000 | 2022-10-24 |
| 783 | 2022-10-21 | 7,603,988 | -1,700 | 46.5076 | 16,350,000 | 2022-10-18 |
| 784 | 2022-10-20 | 7,605,688 | 4,450 | 46.5180 | 16,350,000 | 2022-10-18 |
| 785 | 2022-10-19 | 7,601,238 | 0 | 46.4908 | 16,350,000 | 2022-10-18 |
| 786 | 2022-10-18 | 7,601,238 | 4,100 | 46.4908 | 16,350,000 | 2022-10-18 |
| 787 | 2022-10-17 | 7,597,138 | -1,450 | 46.1832 | 16,450,000 | 2022-10-12 |
| 788 | 2022-10-14 | 7,598,588 | 35,150 | 46.1920 | 16,450,000 | 2022-10-12 |
| 789 | 2022-10-13 | 7,563,438 | -18,829 | 45.9783 | 16,450,000 | 2022-10-12 |
| 790 | 2022-10-12 | 7,582,267 | -97,100 | 46.0928 | 16,450,000 | 2022-10-12 |
| 791 | 2022-10-11 | 7,679,367 | -300 | 46.5416 | 16,500,000 | 2022-10-11 |
| 792 | 2022-10-10 | 7,679,667 | 2,100 | 46.4028 | 16,550,000 | 2022-09-30 |
| 793 | 2022-10-07 | 7,677,567 | -51,350 | 46.3901 | 16,550,000 | 2022-09-30 |
| 794 | 2022-10-06 | 7,728,917 | 38,750 | 46.7004 | 16,550,000 | 2022-09-30 |
| 795 | 2022-10-05 | 7,690,167 | -98,650 | 46.4663 | 16,550,000 | 2022-09-30 |
| 796 | 2022-10-03 | 7,788,817 | -11,150 | 47.0623 | 16,550,000 | 2022-09-30 |
| 797 | 2022-09-30 | 7,799,967 | -77,300 | 47.1297 | 16,550,000 | 2022-09-30 |
| 798 | 2022-09-29 | 7,877,267 | -33,150 | 46.7494 | 16,850,000 | 2022-09-28 |
| 799 | 2022-09-28 | 7,910,417 | 461 | 46.9461 | 16,850,000 | 2022-09-28 |
| 800 | 2022-09-27 | 7,909,956 | 13,000 | 46.9434 | 16,850,000 | 2022-09-27 |
| 801 | 2022-09-26 | 7,896,956 | -86,850 | 46.5897 | 16,950,000 | 2022-09-22 |
| 802 | 2022-09-23 | 7,983,806 | -37,373 | 47.1021 | 16,950,000 | 2022-09-22 |
| 803 | 2022-09-22 | 8,021,179 | -97,100 | 47.3226 | 16,950,000 | 2022-09-22 |
| 804 | 2022-09-21 | 8,118,279 | -17,118 | 47.6145 | 17,050,000 | 2022-09-21 |
| 805 | 2022-09-20 | 8,135,397 | -750 | 47.7149 | 17,050,000 | 2022-09-20 |
| 806 | 2022-09-19 | 8,136,147 | 39,200 | 47.7193 | 17,050,000 | 2022-09-19 |
| 807 | 2022-09-16 | 8,096,947 | -650 | 47.2125 | 17,150,000 | 2022-08-29 |
| 808 | 2022-09-15 | 8,097,597 | 2,050 | 47.2163 | 17,150,000 | 2022-08-29 |
| 809 | 2022-09-14 | 8,095,547 | -10,250 | 47.2044 | 17,150,000 | 2022-08-29 |
| 810 | 2022-09-13 | 8,105,797 | -39,750 | 47.2641 | 17,150,000 | 2022-08-29 |
| 811 | 2022-09-09 | 8,145,547 | 8,950 | 47.4959 | 17,150,000 | 2022-08-29 |
| 812 | 2022-09-08 | 8,136,597 | -4,650 | 47.4437 | 17,150,000 | 2022-08-29 |
| 813 | 2022-09-07 | 8,141,247 | 3,400 | 47.4708 | 17,150,000 | 2022-08-29 |
| 814 | 2022-09-06 | 8,137,847 | -5,200 | 47.4510 | 17,150,000 | 2022-08-29 |
| 815 | 2022-09-05 | 8,143,047 | -7,900 | 47.4813 | 17,150,000 | 2022-08-29 |
| 816 | 2022-09-02 | 8,150,947 | -42,521 | 47.5274 | 17,150,000 | 2022-08-29 |
| 817 | 2022-09-01 | 8,193,468 | -21,550 | 47.7753 | 17,150,000 | 2022-08-29 |
| 818 | 2022-08-31 | 8,215,018 | -8,850 | 47.9010 | 17,150,000 | 2022-08-29 |
| 819 | 2022-08-30 | 8,223,868 | -216,750 | 47.9526 | 17,150,000 | 2022-08-29 |
| 820 | 2022-08-29 | 8,440,618 | 2,250 | 49.2164 | 17,150,000 | 2022-08-29 |
| 821 | 2022-08-26 | 8,438,368 | 26,250 | 48.4964 | 17,400,000 | 2022-08-26 |
| 822 | 2022-08-25 | 8,412,118 | -37,250 | 47.9323 | 17,550,000 | 2022-08-12 |
| 823 | 2022-08-24 | 8,449,368 | 33,550 | 48.1445 | 17,550,000 | 2022-08-12 |
| 824 | 2022-08-23 | 8,415,818 | -18,150 | 47.9534 | 17,550,000 | 2022-08-12 |
| 825 | 2022-08-22 | 8,433,968 | -8,550 | 48.0568 | 17,550,000 | 2022-08-12 |
| 826 | 2022-08-19 | 8,442,518 | -41,450 | 48.1055 | 17,550,000 | 2022-08-12 |
| 827 | 2022-08-18 | 8,483,968 | -2,770 | 48.3417 | 17,550,000 | 2022-08-12 |
| 828 | 2022-08-17 | 8,486,738 | 104,100 | 48.3575 | 17,550,000 | 2022-08-12 |
| 829 | 2022-08-16 | 8,382,638 | -70,900 | 47.7643 | 17,550,000 | 2022-08-12 |
| 830 | 2022-08-15 | 8,453,538 | 29,546 | 48.1683 | 17,550,000 | 2022-08-12 |
| 831 | 2022-08-12 | 8,423,992 | 25,854 | 48.0000 | 17,550,000 | 2022-08-12 |
| 832 | 2022-08-11 | 8,398,138 | -11,500 | 48.1269 | 17,450,000 | 2022-08-03 |
| 833 | 2022-08-10 | 8,409,638 | 16,600 | 48.1928 | 17,450,000 | 2022-08-03 |
| 834 | 2022-08-09 | 8,393,038 | 39,150 | 48.0976 | 17,450,000 | 2022-08-03 |
| 835 | 2022-08-08 | 8,353,888 | -11,050 | 47.8733 | 17,450,000 | 2022-08-03 |
| 836 | 2022-08-05 | 8,364,938 | 1,050 | 47.9366 | 17,450,000 | 2022-08-03 |
| 837 | 2022-08-04 | 8,363,888 | -25,150 | 47.9306 | 17,450,000 | 2022-08-03 |
| 838 | 2022-08-03 | 8,389,038 | 3,250 | 48.0747 | 17,450,000 | 2022-08-03 |
| 839 | 2022-08-02 | 8,385,788 | -5,900 | 47.7823 | 17,550,000 | 2022-07-25 |
| 840 | 2022-08-01 | 8,391,688 | -14,000 | 47.8159 | 17,550,000 | 2022-07-25 |
| 841 | 2022-07-29 | 8,405,688 | 8,100 | 47.8957 | 17,550,000 | 2022-07-25 |
| 842 | 2022-07-28 | 8,397,588 | -3,500 | 47.8495 | 17,550,000 | 2022-07-25 |
| 843 | 2022-07-27 | 8,401,088 | -1,800 | 47.8694 | 17,550,000 | 2022-07-25 |
| 844 | 2022-07-26 | 8,402,888 | -3,000 | 47.8797 | 17,550,000 | 2022-07-25 |
| 845 | 2022-07-25 | 8,405,888 | -1,200 | 47.8968 | 17,550,000 | 2022-07-25 |
| 846 | 2022-07-22 | 8,407,088 | -182,450 | 48.0405 | 17,500,000 | 2022-07-22 |
| 847 | 2022-07-21 | 8,589,538 | -8,550 | 48.5285 | 17,700,000 | 2022-07-19 |
| 848 | 2022-07-20 | 8,598,088 | -4,050 | 48.5768 | 17,700,000 | 2022-07-19 |
| 849 | 2022-07-19 | 8,602,138 | -1,350 | 48.5996 | 17,700,000 | 2022-07-19 |
| 850 | 2022-07-18 | 8,603,488 | 12,750 | 48.1988 | 17,850,000 | 2022-07-06 |
| 851 | 2022-07-15 | 8,590,738 | -84,700 | 48.1274 | 17,850,000 | 2022-07-06 |
| 852 | 2022-07-14 | 8,675,438 | 1,950 | 48.6019 | 17,850,000 | 2022-07-06 |
| 853 | 2022-07-13 | 8,673,488 | -25,800 | 48.5910 | 17,850,000 | 2022-07-06 |
| 854 | 2022-07-12 | 8,699,288 | 34,300 | 48.7355 | 17,850,000 | 2022-07-06 |
| 855 | 2022-07-11 | 8,664,988 | -105,650 | 48.5434 | 17,850,000 | 2022-07-06 |
| 856 | 2022-07-08 | 8,770,638 | 91,647 | 49.1352 | 17,850,000 | 2022-07-06 |
| 857 | 2022-07-07 | 8,678,991 | -24,900 | 48.6218 | 17,850,000 | 2022-07-06 |
| 858 | 2022-07-06 | 8,703,891 | 131,650 | 48.7613 | 17,850,000 | 2022-07-06 |
| 859 | 2022-07-05 | 8,572,241 | -93,104 | 48.0238 | 17,850,000 | 2022-07-05 |
| 860 | 2022-07-04 | 8,665,345 | 237,750 | 48.9568 | 17,700,000 | 2022-07-04 |
| 861 | 2022-06-30 | 8,427,595 | 59,550 | 47.6135 | 17,700,000 | 2022-06-30 |
| 862 | 2022-06-29 | 8,368,045 | 47,750 | 47.9544 | 17,450,000 | 2022-06-29 |
| 863 | 2022-06-28 | 8,320,295 | -41,100 | 47.8178 | 17,400,000 | 2022-06-23 |
| 864 | 2022-06-27 | 8,361,395 | 19,000 | 48.0540 | 17,400,000 | 2022-06-23 |
| 865 | 2022-06-24 | 8,342,395 | 114,850 | 47.9448 | 17,400,000 | 2022-06-23 |
| 866 | 2022-06-23 | 8,227,545 | 28,550 | 47.2847 | 17,400,000 | 2022-06-23 |
| 867 | 2022-06-22 | 8,198,995 | -40,750 | 47.5304 | 17,250,000 | 2022-06-20 |
| 868 | 2022-06-21 | 8,239,745 | 150 | 47.7666 | 17,250,000 | 2022-06-20 |
| 869 | 2022-06-20 | 8,239,595 | 101,400 | 47.7658 | 17,250,000 | 2022-06-20 |
| 870 | 2022-06-17 | 8,138,195 | -12,796 | 47.1779 | 17,250,000 | 2022-06-17 |
| 871 | 2022-06-16 | 8,150,991 | 23,500 | 47.5276 | 17,150,000 | 2022-06-16 |
| 872 | 2022-06-15 | 8,127,491 | -2,350 | 47.5292 | 17,100,000 | 2022-06-10 |
| 873 | 2022-06-14 | 8,129,841 | 11,000 | 47.5429 | 17,100,000 | 2022-06-10 |
| 874 | 2022-06-13 | 8,118,841 | 6,920 | 47.4786 | 17,100,000 | 2022-06-10 |
| 875 | 2022-06-10 | 8,111,921 | 166,700 | 47.4381 | 17,100,000 | 2022-06-10 |
| 876 | 2022-06-09 | 7,945,221 | 7,900 | 46.5995 | 17,050,000 | 2022-06-09 |
| 877 | 2022-06-08 | 7,937,321 | -10,300 | 46.9664 | 16,900,000 | 2022-05-31 |
| 878 | 2022-06-07 | 7,947,621 | -2,200 | 47.0273 | 16,900,000 | 2022-05-31 |
| 879 | 2022-06-06 | 7,949,821 | 4,100 | 47.0404 | 16,900,000 | 2022-05-31 |
| 880 | 2022-06-02 | 7,945,721 | 15,050 | 47.0161 | 16,900,000 | 2022-05-31 |
| 881 | 2022-06-01 | 7,930,671 | 40,300 | 46.9270 | 16,900,000 | 2022-05-31 |
| 882 | 2022-05-31 | 7,890,371 | -1,850 | 46.6886 | 16,900,000 | 2022-05-31 |
| 883 | 2022-05-30 | 7,892,221 | -382,200 | 46.5618 | 16,950,000 | 2022-05-30 |
| 884 | 2022-05-27 | 8,274,421 | 18,850 | 48.3884 | 17,100,000 | 2022-05-27 |
| 885 | 2022-05-26 | 8,255,571 | -1,650 | 47.3099 | 17,450,000 | 2022-05-24 |
| 886 | 2022-05-25 | 8,257,221 | -6,650 | 47.3193 | 17,450,000 | 2022-05-24 |
| 887 | 2022-05-24 | 8,263,871 | -37,221 | 47.3574 | 17,450,000 | 2022-05-24 |
| 888 | 2022-05-23 | 8,301,092 | -22,450 | 47.4348 | 17,500,000 | 2022-05-13 |
| 889 | 2022-05-20 | 8,323,542 | 3,250 | 47.5631 | 17,500,000 | 2022-05-13 |
| 890 | 2022-05-19 | 8,320,292 | 13,500 | 47.5445 | 17,500,000 | 2022-05-13 |
| 891 | 2022-05-18 | 8,306,792 | 18,550 | 47.4674 | 17,500,000 | 2022-05-13 |
| 892 | 2022-05-17 | 8,288,242 | 12,000 | 47.3614 | 17,500,000 | 2022-05-13 |
| 893 | 2022-05-16 | 8,276,242 | 31,664 | 47.2928 | 17,500,000 | 2022-05-13 |
| 894 | 2022-05-13 | 8,244,578 | -18,850 | 47.1119 | 17,500,000 | 2022-05-13 |
| 895 | 2022-05-12 | 8,263,428 | 23,350 | 47.0851 | 17,550,000 | 2022-05-11 |
| 896 | 2022-05-11 | 8,240,078 | 150 | 46.9520 | 17,550,000 | 2022-05-11 |
| 897 | 2022-05-10 | 8,239,928 | -150 | 46.8178 | 17,600,000 | 2022-04-08 |
| 898 | 2022-05-06 | 8,240,078 | 700 | 46.8186 | 17,600,000 | 2022-04-08 |
| 899 | 2022-05-05 | 8,239,378 | 1,066 | 46.8146 | 17,600,000 | 2022-04-08 |
| 900 | 2022-05-04 | 8,238,312 | 10,500 | 46.8086 | 17,600,000 | 2022-04-08 |
| 901 | 2022-05-03 | 8,227,812 | 23,400 | 46.7489 | 17,600,000 | 2022-04-08 |
| 902 | 2022-04-29 | 8,204,412 | -8,800 | 46.6160 | 17,600,000 | 2022-04-08 |
| 903 | 2022-04-28 | 8,213,212 | -3,350 | 46.6660 | 17,600,000 | 2022-04-08 |
| 904 | 2022-04-27 | 8,216,562 | 1,600 | 46.6850 | 17,600,000 | 2022-04-08 |
| 905 | 2022-04-26 | 8,214,962 | 13,250 | 46.6759 | 17,600,000 | 2022-04-08 |
| 906 | 2022-04-25 | 8,201,712 | 14,000 | 46.6006 | 17,600,000 | 2022-04-08 |
| 907 | 2022-04-22 | 8,187,712 | 16,850 | 46.5211 | 17,600,000 | 2022-04-08 |
| 908 | 2022-04-21 | 8,170,862 | 12,500 | 46.4254 | 17,600,000 | 2022-04-08 |
| 909 | 2022-04-20 | 8,158,362 | -23,550 | 46.3543 | 17,600,000 | 2022-04-08 |
| 910 | 2022-04-19 | 8,181,912 | 10,450 | 46.4881 | 17,600,000 | 2022-04-08 |
| 911 | 2022-04-14 | 8,171,462 | 35,250 | 46.4288 | 17,600,000 | 2022-04-08 |
| 912 | 2022-04-13 | 8,136,212 | 14,000 | 46.2285 | 17,600,000 | 2022-04-08 |
| 913 | 2022-04-12 | 8,122,212 | -13,800 | 46.1489 | 17,600,000 | 2022-04-08 |
| 914 | 2022-04-11 | 8,136,012 | -19,900 | 46.2273 | 17,600,000 | 2022-04-08 |
| 915 | 2022-04-08 | 8,155,912 | 31,250 | 46.3404 | 17,600,000 | 2022-04-08 |
| 916 | 2022-04-07 | 8,124,662 | 4,100 | 46.0321 | 17,650,000 | 2022-03-22 |
| 917 | 2022-04-06 | 8,120,562 | 304,300 | 46.0088 | 17,650,000 | 2022-03-22 |
| 918 | 2022-04-04 | 7,816,262 | 1,550 | 44.2848 | 17,650,000 | 2022-03-22 |
| 919 | 2022-04-01 | 7,814,712 | 2,250 | 44.2760 | 17,650,000 | 2022-03-22 |
| 920 | 2022-03-31 | 7,812,462 | 31,650 | 44.2632 | 17,650,000 | 2022-03-22 |
| 921 | 2022-03-30 | 7,780,812 | 10,050 | 44.0839 | 17,650,000 | 2022-03-22 |
| 922 | 2022-03-29 | 7,770,762 | -6,950 | 44.0270 | 17,650,000 | 2022-03-22 |
| 923 | 2022-03-28 | 7,777,712 | -7,400 | 44.0664 | 17,650,000 | 2022-03-22 |
| 924 | 2022-03-25 | 7,785,112 | 1,050 | 44.1083 | 17,650,000 | 2022-03-22 |
| 925 | 2022-03-24 | 7,784,062 | -1,700 | 44.1023 | 17,650,000 | 2022-03-22 |
| 926 | 2022-03-23 | 7,785,762 | 45,650 | 44.1120 | 17,650,000 | 2022-03-22 |
| 927 | 2022-03-22 | 7,740,112 | -124,864 | 43.8533 | 17,650,000 | 2022-03-22 |
| 928 | 2022-03-21 | 7,864,976 | -13,150 | 44.4349 | 17,700,000 | 2022-03-14 |
| 929 | 2022-03-18 | 7,878,126 | 10,450 | 44.5092 | 17,700,000 | 2022-03-14 |
| 930 | 2022-03-17 | 7,867,676 | 100 | 44.4501 | 17,700,000 | 2022-03-14 |
| 931 | 2022-03-16 | 7,867,576 | -13,100 | 44.4496 | 17,700,000 | 2022-03-14 |
| 932 | 2022-03-15 | 7,880,676 | 1,700 | 44.5236 | 17,700,000 | 2022-03-14 |
| 933 | 2022-03-14 | 7,878,976 | 53,750 | 44.5140 | 17,700,000 | 2022-03-14 |
| 934 | 2022-03-11 | 7,825,226 | 35,550 | 44.0858 | 17,750,000 | 2022-03-02 |
| 935 | 2022-03-10 | 7,789,676 | -47,621 | 43.8855 | 17,750,000 | 2022-03-02 |
| 936 | 2022-03-09 | 7,837,297 | 900 | 44.1538 | 17,750,000 | 2022-03-02 |
| 937 | 2022-03-08 | 7,836,397 | 21,800 | 44.1487 | 17,750,000 | 2022-03-02 |
| 938 | 2022-03-07 | 7,814,597 | -1,050 | 44.0259 | 17,750,000 | 2022-03-02 |
| 939 | 2022-03-04 | 7,815,647 | -5,650 | 44.0318 | 17,750,000 | 2022-03-02 |
| 940 | 2022-03-03 | 7,821,297 | -2,950 | 44.0636 | 17,750,000 | 2022-03-02 |
| 941 | 2022-03-02 | 7,824,247 | 4,150 | 44.0803 | 17,750,000 | 2022-03-02 |
| 942 | 2022-03-01 | 7,820,097 | 10,000 | 43.9331 | 17,800,000 | 2022-02-24 |
| 943 | 2022-02-28 | 7,810,097 | 5,650 | 43.8769 | 17,800,000 | 2022-02-24 |
| 944 | 2022-02-25 | 7,804,447 | -1,150 | 43.8452 | 17,800,000 | 2022-02-24 |
| 945 | 2022-02-24 | 7,805,597 | -338,950 | 43.8517 | 17,800,000 | 2022-02-24 |
| 946 | 2022-02-23 | 8,144,547 | 11,900 | 44.8735 | 18,150,000 | 2022-02-14 |
| 947 | 2022-02-22 | 8,132,647 | 3,750 | 44.8080 | 18,150,000 | 2022-02-14 |
| 948 | 2022-02-21 | 8,128,897 | -16,300 | 44.7873 | 18,150,000 | 2022-02-14 |
| 949 | 2022-02-18 | 8,145,197 | 26,500 | 44.8771 | 18,150,000 | 2022-02-14 |
| 950 | 2022-02-17 | 8,118,697 | 64,900 | 44.7311 | 18,150,000 | 2022-02-14 |
| 951 | 2022-02-16 | 8,053,797 | 17,700 | 44.3735 | 18,150,000 | 2022-02-14 |
| 952 | 2022-02-15 | 8,036,097 | -387,150 | 44.2760 | 18,150,000 | 2022-02-14 |
| 953 | 2022-02-14 | 8,423,247 | -10,900 | 46.4091 | 18,150,000 | 2022-02-14 |
| 954 | 2022-02-11 | 8,434,147 | -5,400 | 45.4671 | 18,550,000 | 2022-02-11 |
| 955 | 2022-02-10 | 8,439,547 | 72,650 | 45.3739 | 18,600,000 | 2022-02-10 |
| 956 | 2022-02-09 | 8,366,897 | 23,850 | 44.8627 | 18,650,000 | 2022-01-25 |
| 957 | 2022-02-08 | 8,343,047 | 6,450 | 44.7348 | 18,650,000 | 2022-01-25 |
| 958 | 2022-02-07 | 8,336,597 | 51,700 | 44.7003 | 18,650,000 | 2022-01-25 |
| 959 | 2022-02-04 | 8,284,897 | 60,550 | 44.4230 | 18,650,000 | 2022-01-25 |
| 960 | 2022-01-31 | 8,224,347 | 0 | 44.0984 | 18,650,000 | 2022-01-25 |
| 961 | 2022-01-28 | 8,224,347 | -517 | 44.0984 | 18,650,000 | 2022-01-25 |
| 962 | 2022-01-27 | 8,224,864 | 23,100 | 44.1011 | 18,650,000 | 2022-01-25 |
| 963 | 2022-01-26 | 8,201,764 | -82,806 | 43.9773 | 18,650,000 | 2022-01-25 |
| 964 | 2022-01-25 | 8,284,570 | -3,900 | 44.4213 | 18,650,000 | 2022-01-25 |
| 965 | 2022-01-24 | 8,288,470 | 50,750 | 44.0876 | 18,800,000 | 2022-01-10 |
| 966 | 2022-01-21 | 8,237,720 | -43,734 | 43.8177 | 18,800,000 | 2022-01-10 |
| 967 | 2022-01-20 | 8,281,454 | -850 | 44.0503 | 18,800,000 | 2022-01-10 |
| 968 | 2022-01-19 | 8,282,304 | -78,100 | 44.0548 | 18,800,000 | 2022-01-10 |
| 969 | 2022-01-18 | 8,360,404 | 650 | 44.4702 | 18,800,000 | 2022-01-10 |
| 970 | 2022-01-17 | 8,359,754 | 6,750 | 44.4668 | 18,800,000 | 2022-01-10 |
| 971 | 2022-01-14 | 8,353,004 | -22,734 | 44.4309 | 18,800,000 | 2022-01-10 |
| 972 | 2022-01-13 | 8,375,738 | 15,023 | 44.5518 | 18,800,000 | 2022-01-10 |
| 973 | 2022-01-12 | 8,360,715 | -30,675 | 44.4719 | 18,800,000 | 2022-01-10 |
| 974 | 2022-01-11 | 8,391,390 | -303,490 | 44.6351 | 18,800,000 | 2022-01-10 |
| 975 | 2022-01-10 | 8,694,880 | -586,870 | 46.2494 | 18,800,000 | 2022-01-10 |
| 976 | 2022-01-07 | 9,281,750 | -18,475 | 48.5955 | 19,100,000 | 2022-01-07 |
| 977 | 2022-01-06 | 9,300,225 | -4,890 | 47.2093 | 19,700,000 | 2021-12-31 |
| 978 | 2022-01-05 | 9,305,115 | 6,060 | 47.2341 | 19,700,000 | 2021-12-31 |
| 979 | 2022-01-04 | 9,299,055 | -12,890 | 47.2033 | 19,700,000 | 2021-12-31 |
| 980 | 2022-01-03 | 9,311,945 | -41,790 | 47.2688 | 19,700,000 | 2021-12-31 |
| 981 | 2021-12-31 | 9,353,735 | 0 | 47.4809 | 19,700,000 | 2021-12-31 |
| 982 | 2021-12-30 | 9,353,735 | -15,040 | 47.3607 | 19,750,000 | 2021-12-29 |
| 983 | 2021-12-29 | 9,368,775 | 38,630 | 47.4368 | 19,750,000 | 2021-12-29 |
| 984 | 2021-12-28 | 9,330,145 | 3,974 | 47.1219 | 19,800,000 | 2021-12-21 |
| 985 | 2021-12-24 | 9,326,171 | 0 | 47.1019 | 19,800,000 | 2021-12-21 |
| 986 | 2021-12-23 | 9,326,171 | 26,150 | 47.1019 | 19,800,000 | 2021-12-21 |
| 987 | 2021-12-22 | 9,300,021 | 84,917 | 46.9698 | 19,800,000 | 2021-12-21 |
| 988 | 2021-12-21 | 9,215,104 | -44,075 | 46.5409 | 19,800,000 | 2021-12-21 |
| 989 | 2021-12-20 | 9,259,179 | 83,600 | 46.6457 | 19,850,000 | 2021-12-15 |
| 990 | 2021-12-17 | 9,175,579 | 49,600 | 46.2246 | 19,850,000 | 2021-12-15 |
| 991 | 2021-12-16 | 9,125,979 | 7,050 | 45.9747 | 19,850,000 | 2021-12-15 |
| 992 | 2021-12-15 | 9,118,929 | -15,550 | 45.9392 | 19,850,000 | 2021-12-15 |
| 993 | 2021-12-14 | 9,134,479 | 78,250 | 45.9019 | 19,900,000 | 2021-12-07 |
| 994 | 2021-12-13 | 9,056,229 | -1,550 | 45.5087 | 19,900,000 | 2021-12-07 |
| 995 | 2021-12-10 | 9,057,779 | -42,850 | 45.5165 | 19,900,000 | 2021-12-07 |
| 996 | 2021-12-09 | 9,100,629 | 32,353 | 45.7318 | 19,900,000 | 2021-12-07 |
| 997 | 2021-12-08 | 9,068,276 | -5,300 | 45.5692 | 19,900,000 | 2021-12-07 |
| 998 | 2021-12-07 | 9,073,576 | -23,353 | 45.5959 | 19,900,000 | 2021-12-07 |
| 999 | 2021-12-06 | 9,096,929 | -39,600 | 45.4846 | 20,000,000 | 2021-12-02 |
| 1000 | 2021-12-03 | 9,136,529 | 30,750 | 45.6826 | 20,000,000 | 2021-12-02 |
| 1001 | 2021-12-02 | 9,105,779 | 37,900 | 45.5289 | 20,000,000 | 2021-12-02 |
| 1002 | 2021-12-01 | 9,067,879 | -433,750 | 44.3417 | 20,450,000 | 2021-11-26 |
| 1003 | 2021-11-30 | 9,501,629 | 17,350 | 46.4627 | 20,450,000 | 2021-11-26 |
| 1004 | 2021-11-29 | 9,484,279 | -9,700 | 46.3779 | 20,450,000 | 2021-11-26 |
| 1005 | 2021-11-26 | 9,493,979 | 28,215 | 46.4253 | 20,450,000 | 2021-11-26 |
| 1006 | 2021-11-25 | 9,465,764 | -112,300 | 46.1745 | 20,500,000 | 2021-11-25 |
| 1007 | 2021-11-24 | 9,578,064 | -39,460 | 46.4955 | 20,600,000 | 2021-11-17 |
| 1008 | 2021-11-23 | 9,617,524 | 7,050 | 46.6870 | 20,600,000 | 2021-11-17 |
| 1009 | 2021-11-22 | 9,610,474 | -3,395 | 46.6528 | 20,600,000 | 2021-11-17 |
| 1010 | 2021-11-19 | 9,613,869 | 5,250 | 46.6693 | 20,600,000 | 2021-11-17 |
| 1011 | 2021-11-18 | 9,608,619 | -139,550 | 46.6438 | 20,600,000 | 2021-11-17 |
| 1012 | 2021-11-17 | 9,748,169 | 46,500 | 47.3212 | 20,600,000 | 2021-11-17 |
| 1013 | 2021-11-16 | 9,701,669 | 30,700 | 46.7550 | 20,750,000 | 2021-11-05 |
| 1014 | 2021-11-15 | 9,670,969 | -6,505 | 46.6071 | 20,750,000 | 2021-11-05 |
| 1015 | 2021-11-12 | 9,677,474 | 9,000 | 46.6384 | 20,750,000 | 2021-11-05 |
| 1016 | 2021-11-11 | 9,668,474 | 16,850 | 46.5951 | 20,750,000 | 2021-11-05 |
| 1017 | 2021-11-10 | 9,651,624 | -2,641 | 46.5139 | 20,750,000 | 2021-11-05 |
| 1018 | 2021-11-09 | 9,654,265 | 128,024 | 46.5266 | 20,750,000 | 2021-11-05 |
| 1019 | 2021-11-08 | 9,526,241 | -27,250 | 45.9096 | 20,750,000 | 2021-11-05 |
| 1020 | 2021-11-05 | 9,553,491 | -6,071 | 46.0409 | 20,750,000 | 2021-11-05 |
| 1021 | 2021-11-04 | 9,559,562 | -72,870 | 45.9594 | 20,800,000 | 2021-10-29 |
| 1022 | 2021-11-03 | 9,632,432 | 4,086 | 46.3098 | 20,800,000 | 2021-10-29 |
| 1023 | 2021-11-02 | 9,628,346 | -64,100 | 46.2901 | 20,800,000 | 2021-10-29 |
| 1024 | 2021-11-01 | 9,692,446 | -511,550 | 46.5983 | 20,800,000 | 2021-10-29 |
| 1025 | 2021-10-29 | 10,203,996 | 12,000 | 49.0577 | 20,800,000 | 2021-10-29 |
| 1026 | 2021-10-28 | 10,191,996 | -10,950 | 47.7377 | 21,350,000 | 2021-10-28 |
| 1027 | 2021-10-27 | 10,202,946 | 125,350 | 47.4556 | 21,500,000 | 2021-10-26 |
| 1028 | 2021-10-26 | 10,077,596 | -82,600 | 46.8725 | 21,500,000 | 2021-10-26 |
| 1029 | 2021-10-25 | 10,160,196 | -1,077 | 47.8127 | 21,250,000 | 2021-10-21 |
| 1030 | 2021-10-22 | 10,161,273 | -37,450 | 47.8178 | 21,250,000 | 2021-10-21 |
| 1031 | 2021-10-21 | 10,198,723 | -118,427 | 47.9940 | 21,250,000 | 2021-10-21 |
| 1032 | 2021-10-20 | 10,317,150 | -2,150 | 48.3239 | 21,350,000 | 2021-10-20 |
| 1033 | 2021-10-19 | 10,319,300 | -26,258 | 48.1086 | 21,450,000 | 2021-10-19 |
| 1034 | 2021-10-18 | 10,345,558 | -21,763 | 48.1189 | 21,500,000 | 2021-10-15 |
| 1035 | 2021-10-15 | 10,367,321 | -77,300 | 48.2201 | 21,500,000 | 2021-10-15 |
| 1036 | 2021-10-12 | 10,444,621 | 2,000 | 48.4669 | 21,550,000 | 2021-10-11 |
| 1037 | 2021-10-11 | 10,442,621 | 6,550 | 48.4576 | 21,550,000 | 2021-10-11 |
| 1038 | 2021-10-08 | 10,436,071 | -18,150 | 48.2036 | 21,650,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 10,454,221 | -65,450 | 48.2874 | 21,650,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 10,519,671 | -8,900 | 48.5897 | 21,650,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 10,528,571 | 151,338 | 48.6308 | 21,650,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 10,377,233 | -4,200 | 47.9318 | 21,650,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 10,381,433 | -38,700 | 47.9512 | 21,650,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 10,420,133 | -17,550 | 47.9087 | 21,750,000 | 2021-09-29 |
| 1045 | 2021-09-28 | 10,437,683 | -22,150 | 47.7697 | 21,850,000 | 2021-09-24 |
| 1046 | 2021-09-27 | 10,459,833 | 57,400 | 47.8711 | 21,850,000 | 2021-09-24 |
| 1047 | 2021-09-24 | 10,402,433 | 8,950 | 47.6084 | 21,850,000 | 2021-09-24 |
| 1048 | 2021-09-23 | 10,393,483 | 68,450 | 47.3507 | 21,950,000 | 2021-09-17 |
| 1049 | 2021-09-21 | 10,325,033 | 1,600 | 47.0389 | 21,950,000 | 2021-09-17 |
| 1050 | 2021-09-20 | 10,323,433 | 110,800 | 47.0316 | 21,950,000 | 2021-09-17 |
| 1051 | 2021-09-17 | 10,212,633 | 49,400 | 46.5268 | 21,950,000 | 2021-09-17 |
| 1052 | 2021-09-16 | 10,163,233 | 141,300 | 46.8352 | 21,700,000 | 2021-09-16 |
| 1053 | 2021-09-15 | 10,021,933 | 65,400 | 46.1840 | 21,700,000 | 2021-09-15 |
| 1054 | 2021-09-14 | 9,956,533 | 15,264 | 45.9886 | 21,650,000 | 2021-09-14 |
| 1055 | 2021-09-13 | 9,941,269 | 314,740 | 46.2385 | 21,500,000 | 2021-09-10 |
| 1056 | 2021-09-10 | 9,626,529 | 45,050 | 44.7746 | 21,500,000 | 2021-09-10 |
| 1057 | 2021-09-09 | 9,581,479 | -18,027 | 45.3025 | 21,150,000 | 2021-09-09 |
| 1058 | 2021-09-08 | 9,599,506 | 18,000 | 45.7119 | 21,000,000 | 2021-09-07 |
| 1059 | 2021-09-07 | 9,581,506 | 229,082 | 45.6262 | 21,000,000 | 2021-09-07 |
| 1060 | 2021-09-06 | 9,352,424 | -664 | 44.4296 | 21,050,000 | 2021-09-06 |
| 1061 | 2021-09-03 | 9,353,088 | 120,750 | 45.1840 | 20,700,000 | 2021-09-02 |
| 1062 | 2021-09-02 | 9,232,338 | 66,473 | 44.6007 | 20,700,000 | 2021-09-02 |
| 1063 | 2021-09-01 | 9,165,865 | 187,452 | 44.4945 | 20,600,000 | 2021-09-01 |
| 1064 | 2021-08-31 | 8,978,413 | -14,652 | 44.1200 | 20,350,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 8,993,065 | -3,181,670 | 44.7416 | 20,100,000 | 2021-08-25 |
| 1066 | 2021-08-27 | 12,174,735 | 30,433 | 60.5708 | 20,100,000 | 2021-08-25 |
| 1067 | 2021-08-26 | 12,144,302 | -10,452 | 60.4194 | 20,100,000 | 2021-08-25 |
| 1068 | 2021-08-25 | 12,154,754 | -29,950 | 60.4714 | 20,100,000 | 2021-08-25 |
| 1069 | 2021-08-24 | 12,184,704 | 38,450 | 52.4073 | 23,250,000 | 2021-08-24 |
| 1070 | 2021-08-23 | 12,146,254 | -20,532 | 52.3545 | 23,200,000 | 2021-08-19 |
| 1071 | 2021-08-20 | 12,166,786 | 26,502 | 52.4430 | 23,200,000 | 2021-08-19 |
| 1072 | 2021-08-19 | 12,140,284 | -217,100 | 52.3288 | 23,200,000 | 2021-08-19 |
| 1073 | 2021-08-18 | 12,357,384 | 211,650 | 53.2646 | 23,200,000 | 2021-08-18 |
| 1074 | 2021-08-17 | 12,145,734 | -18,600 | 52.1276 | 23,300,000 | 2021-08-17 |
| 1075 | 2021-08-16 | 12,164,334 | 141,990 | 52.6595 | 23,100,000 | 2021-08-16 |
| 1076 | 2021-08-13 | 12,022,344 | -1,766 | 52.0448 | 23,100,000 | 2021-08-13 |
| 1077 | 2021-08-12 | 12,024,110 | 11,665 | 52.3926 | 22,950,000 | 2021-08-11 |
| 1078 | 2021-08-11 | 12,012,445 | 914,166 | 52.3418 | 22,950,000 | 2021-08-11 |
| 1079 | 2021-08-10 | 11,098,279 | 28,054 | 48.3585 | 22,950,000 | 2021-08-10 |
| 1080 | 2021-08-09 | 11,070,225 | 532,088 | 50.4338 | 21,950,000 | 2021-08-09 |
| 1081 | 2021-08-06 | 10,538,137 | 33,650 | 48.1193 | 21,900,000 | 2021-08-06 |
| 1082 | 2021-08-05 | 10,504,487 | 65,492 | 49.0864 | 21,400,000 | 2021-08-05 |
| 1083 | 2021-08-04 | 10,438,995 | -29,800 | 48.8946 | 21,350,000 | 2021-08-04 |
| 1084 | 2021-08-03 | 10,468,795 | 3,419,750 | 49.3811 | 21,200,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 7,049,045 | -88,250 | 39.1614 | 18,000,000 | 2021-07-29 |
| 1086 | 2021-07-30 | 7,137,295 | -384,300 | 39.6516 | 18,000,000 | 2021-07-29 |
| 1087 | 2021-07-29 | 7,521,595 | 486,000 | 41.7866 | 18,000,000 | 2021-07-29 |
| 1088 | 2021-07-28 | 7,035,595 | 104,993 | 37.7244 | 18,650,000 | 2021-07-28 |
| 1089 | 2021-07-27 | 6,930,602 | 17,800 | 36.9632 | 18,750,000 | 2021-07-21 |
| 1090 | 2021-07-26 | 6,912,802 | -51,150 | 36.8683 | 18,750,000 | 2021-07-21 |
| 1091 | 2021-07-23 | 6,963,952 | 11,281 | 37.1411 | 18,750,000 | 2021-07-21 |
| 1092 | 2021-07-22 | 6,952,671 | -127,800 | 37.0809 | 18,750,000 | 2021-07-21 |
| 1093 | 2021-07-21 | 7,080,471 | 76,000 | 37.7625 | 18,750,000 | 2021-07-21 |
| 1094 | 2021-07-20 | 7,004,471 | -2,231 | 37.0607 | 18,900,000 | 2021-07-16 |
| 1095 | 2021-07-19 | 7,006,702 | -827,074 | 37.0725 | 18,900,000 | 2021-07-16 |
| 1096 | 2021-07-16 | 7,833,776 | -22,925 | 41.4486 | 18,900,000 | 2021-07-16 |
| 1097 | 2021-07-15 | 7,856,701 | -222,450 | 39.8817 | 19,700,000 | 2021-07-15 |
| 1098 | 2021-07-14 | 8,079,151 | -172,500 | 41.0109 | 19,700,000 | 2021-07-14 |
| 1099 | 2021-07-13 | 8,251,651 | 59,350 | 41.4656 | 19,900,000 | 2021-07-13 |
| 1100 | 2021-07-12 | 8,192,301 | 39,350 | 40.7577 | 20,100,000 | 2021-07-12 |
| 1101 | 2021-07-09 | 8,152,951 | 116,650 | 39.9654 | 20,400,000 | 2021-07-09 |
| 1102 | 2021-07-08 | 8,036,301 | -399,700 | 39.0112 | 20,600,000 | 2021-07-08 |
| 1103 | 2021-07-07 | 8,436,001 | -103,800 | 40.7536 | 20,700,000 | 2021-07-07 |
| 1104 | 2021-07-06 | 8,539,801 | -188,742 | 40.3773 | 21,150,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 8,728,543 | -134,100 | 39.8564 | 21,900,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 8,862,643 | -226,150 | 40.4687 | 21,900,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 9,088,793 | 63,700 | 41.5013 | 21,900,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 9,025,093 | -65,000 | 40.5622 | 22,250,000 | 2021-06-29 |
| 1109 | 2021-06-28 | 9,090,093 | 952,600 | 40.6716 | 22,350,000 | 2021-06-25 |
| 1110 | 2021-06-25 | 8,137,493 | -46,600 | 36.4094 | 22,350,000 | 2021-06-25 |
| 1111 | 2021-06-24 | 8,184,093 | 64,550 | 38.0655 | 21,500,000 | 2021-06-24 |
| 1112 | 2021-06-23 | 8,119,543 | 9,300 | 37.6777 | 21,550,000 | 2021-06-21 |
| 1113 | 2021-06-22 | 8,110,243 | -108,150 | 37.6345 | 21,550,000 | 2021-06-21 |
| 1114 | 2021-06-21 | 8,218,393 | -100 | 38.1364 | 21,550,000 | 2021-06-21 |
| 1115 | 2021-06-18 | 8,218,493 | 7,960 | 37.6132 | 21,850,000 | 2021-06-18 |
| 1116 | 2021-06-17 | 8,210,533 | -16,175 | 37.2360 | 22,050,000 | 2021-06-17 |
| 1117 | 2021-06-16 | 8,226,708 | 13,000 | 37.2249 | 22,100,000 | 2021-06-09 |
| 1118 | 2021-06-15 | 8,213,708 | -5,050 | 37.1661 | 22,100,000 | 2021-06-09 |
| 1119 | 2021-06-11 | 8,218,758 | 33,400 | 37.1890 | 22,100,000 | 2021-06-09 |
| 1120 | 2021-06-10 | 8,185,358 | 59,400 | 37.0378 | 22,100,000 | 2021-06-09 |
| 1121 | 2021-06-09 | 8,125,958 | -79,750 | 36.7690 | 22,100,000 | 2021-06-09 |
| 1122 | 2021-06-08 | 8,205,708 | 89,450 | 37.6409 | 21,800,000 | 2021-06-03 |
| 1123 | 2021-06-07 | 8,116,258 | -2,550 | 37.2305 | 21,800,000 | 2021-06-03 |
| 1124 | 2021-06-04 | 8,118,808 | -181,850 | 37.2422 | 21,800,000 | 2021-06-03 |
| 1125 | 2021-06-03 | 8,300,658 | -13,750 | 38.0764 | 21,800,000 | 2021-06-03 |
| 1126 | 2021-06-02 | 8,314,408 | 43,750 | 37.7928 | 22,000,000 | 2021-05-28 |
| 1127 | 2021-06-01 | 8,270,658 | 24,650 | 37.5939 | 22,000,000 | 2021-05-28 |
| 1128 | 2021-05-31 | 8,246,008 | 55,450 | 37.4819 | 22,000,000 | 2021-05-28 |
| 1129 | 2021-05-28 | 8,190,558 | 3,000 | 37.2298 | 22,000,000 | 2021-05-28 |
| 1130 | 2021-05-27 | 8,187,558 | 1,796 | 37.1318 | 22,050,000 | 2021-05-24 |
| 1131 | 2021-05-26 | 8,185,762 | -8,050 | 37.1236 | 22,050,000 | 2021-05-24 |
| 1132 | 2021-05-25 | 8,193,812 | -138,100 | 37.1601 | 22,050,000 | 2021-05-24 |
| 1133 | 2021-05-24 | 8,331,912 | 105,940 | 37.7864 | 22,050,000 | 2021-05-24 |
| 1134 | 2021-05-21 | 8,225,972 | -15,700 | 37.0539 | 22,200,000 | 2021-05-14 |
| 1135 | 2021-05-20 | 8,241,672 | 15,500 | 37.1246 | 22,200,000 | 2021-05-14 |
| 1136 | 2021-05-18 | 8,226,172 | 2,400 | 37.0548 | 22,200,000 | 2021-05-14 |
| 1137 | 2021-05-17 | 8,223,772 | -143,800 | 37.0440 | 22,200,000 | 2021-05-14 |
| 1138 | 2021-05-14 | 8,367,572 | 139,062 | 37.6918 | 22,200,000 | 2021-05-14 |
| 1139 | 2021-05-13 | 8,228,510 | -16,450 | 36.8166 | 22,350,000 | 2021-05-11 |
| 1140 | 2021-05-12 | 8,244,960 | -78,350 | 36.8902 | 22,350,000 | 2021-05-11 |
| 1141 | 2021-05-11 | 8,323,310 | -17,100 | 37.2408 | 22,350,000 | 2021-05-11 |
| 1142 | 2021-05-10 | 8,340,410 | -174,930 | 37.1510 | 22,450,000 | 2021-05-07 |
| 1143 | 2021-05-07 | 8,515,340 | 98,250 | 37.9302 | 22,450,000 | 2021-05-07 |
| 1144 | 2021-05-06 | 8,417,090 | 50,050 | 36.7559 | 22,900,000 | 2021-04-26 |
| 1145 | 2021-05-05 | 8,367,040 | 7,800 | 36.5373 | 22,900,000 | 2021-04-26 |
| 1146 | 2021-05-04 | 8,359,240 | -15,600 | 36.5032 | 22,900,000 | 2021-04-26 |
| 1147 | 2021-05-03 | 8,374,840 | -6,450 | 36.5714 | 22,900,000 | 2021-04-26 |
| 1148 | 2021-04-30 | 8,381,290 | 6,150 | 36.5995 | 22,900,000 | 2021-04-26 |
| 1149 | 2021-04-29 | 8,375,140 | -3,950 | 36.5727 | 22,900,000 | 2021-04-26 |
| 1150 | 2021-04-28 | 8,379,090 | 36,250 | 36.5899 | 22,900,000 | 2021-04-26 |
| 1151 | 2021-04-27 | 8,342,840 | -130,150 | 36.4316 | 22,900,000 | 2021-04-26 |
| 1152 | 2021-04-26 | 8,472,990 | -77,150 | 37.0000 | 22,900,000 | 2021-04-26 |
| 1153 | 2021-04-23 | 8,550,140 | -6,100 | 37.0939 | 23,050,000 | 2021-04-23 |
| 1154 | 2021-04-22 | 8,556,240 | 6,300 | 36.8010 | 23,250,000 | 2021-04-15 |
| 1155 | 2021-04-21 | 8,549,940 | -19,050 | 36.7739 | 23,250,000 | 2021-04-15 |
| 1156 | 2021-04-20 | 8,568,990 | -8,450 | 36.8559 | 23,250,000 | 2021-04-15 |
| 1157 | 2021-04-19 | 8,577,440 | 8,800 | 36.8922 | 23,250,000 | 2021-04-15 |
| 1158 | 2021-04-16 | 8,568,640 | -303,300 | 36.8544 | 23,250,000 | 2021-04-15 |
| 1159 | 2021-04-15 | 8,871,940 | 245,950 | 38.1589 | 23,250,000 | 2021-04-15 |
| 1160 | 2021-04-14 | 8,625,990 | -47,600 | 36.6284 | 23,550,000 | 2021-04-14 |
| 1161 | 2021-04-13 | 8,673,590 | 22,750 | 36.6748 | 23,650,000 | 2021-04-01 |
| 1162 | 2021-04-12 | 8,650,840 | -72,000 | 36.5786 | 23,650,000 | 2021-04-01 |
| 1163 | 2021-04-09 | 8,722,840 | 182,000 | 36.8830 | 23,650,000 | 2021-04-01 |
| 1164 | 2021-04-08 | 8,540,840 | 7,100 | 36.1135 | 23,650,000 | 2021-04-01 |
| 1165 | 2021-04-07 | 8,533,740 | -2,400 | 36.0835 | 23,650,000 | 2021-04-01 |
| 1166 | 2021-04-01 | 8,536,140 | 700 | 36.0936 | 23,650,000 | 2021-04-01 |
| 1167 | 2021-03-31 | 8,535,440 | 31,600 | 36.2439 | 23,550,000 | 2021-03-26 |
| 1168 | 2021-03-30 | 8,503,840 | 59,300 | 36.1097 | 23,550,000 | 2021-03-26 |
| 1169 | 2021-03-29 | 8,444,540 | -7,300 | 35.8579 | 23,550,000 | 2021-03-26 |
| 1170 | 2021-03-26 | 8,451,840 | 14,240 | 35.8889 | 23,550,000 | 2021-03-26 |
| 1171 | 2021-03-25 | 8,437,600 | 5,500 | 35.3038 | 23,900,000 | 2021-03-25 |
| 1172 | 2021-03-24 | 8,432,100 | -15,700 | 34.8434 | 24,200,000 | 2021-03-23 |
| 1173 | 2021-03-23 | 8,447,800 | 25,850 | 34.9083 | 24,200,000 | 2021-03-23 |
| 1174 | 2021-03-22 | 8,421,950 | 10,900 | 34.7297 | 24,250,000 | 2021-03-18 |
| 1175 | 2021-03-19 | 8,411,050 | 149,600 | 34.6847 | 24,250,000 | 2021-03-18 |
| 1176 | 2021-03-18 | 8,261,450 | -83,000 | 34.0678 | 24,250,000 | 2021-03-18 |
| 1177 | 2021-03-17 | 8,344,450 | 235,350 | 34.8411 | 23,950,000 | 2021-03-15 |
| 1178 | 2021-03-16 | 8,109,100 | 121,150 | 33.8585 | 23,950,000 | 2021-03-15 |
| 1179 | 2021-03-15 | 7,987,950 | -23,250 | 33.3526 | 23,950,000 | 2021-03-15 |
| 1180 | 2021-03-12 | 8,011,200 | 32,850 | 33.9458 | 23,600,000 | 2021-03-10 |
| 1181 | 2021-03-11 | 7,978,350 | 180,600 | 33.8066 | 23,600,000 | 2021-03-10 |
| 1182 | 2021-03-10 | 7,797,750 | -17,750 | 33.0413 | 23,600,000 | 2021-03-10 |
| 1183 | 2021-03-09 | 7,815,500 | -417,350 | 33.6151 | 23,250,000 | 2021-03-08 |
| 1184 | 2021-03-08 | 8,232,850 | 8,300 | 35.4101 | 23,250,000 | 2021-03-08 |
| 1185 | 2021-03-05 | 8,224,550 | 273,450 | 34.7027 | 23,700,000 | 2021-03-04 |
| 1186 | 2021-03-04 | 7,951,100 | -34,850 | 33.5489 | 23,700,000 | 2021-03-04 |
| 1187 | 2021-03-03 | 7,985,950 | 13,700 | 33.9828 | 23,500,000 | 2021-03-01 |
| 1188 | 2021-03-02 | 7,972,250 | 45,200 | 33.9245 | 23,500,000 | 2021-03-01 |
| 1189 | 2021-03-01 | 7,927,050 | 1,100 | 33.7321 | 23,500,000 | 2021-03-01 |
| 1190 | 2021-02-26 | 7,925,950 | 240,300 | 33.3023 | 23,800,000 | 2021-02-25 |
| 1191 | 2021-02-25 | 7,685,650 | 18,850 | 32.2926 | 23,800,000 | 2021-02-25 |
| 1192 | 2021-02-24 | 7,666,800 | 1,600 | 32.4864 | 23,600,000 | 2021-02-19 |
| 1193 | 2021-02-23 | 7,665,200 | 34,050 | 32.4797 | 23,600,000 | 2021-02-19 |
| 1194 | 2021-02-22 | 7,631,150 | 624,800 | 32.3354 | 23,600,000 | 2021-02-19 |
| 1195 | 2021-02-19 | 7,006,350 | -70,050 | 29.6879 | 23,600,000 | 2021-02-19 |
| 1196 | 2021-02-18 | 7,076,400 | 157,450 | 30.8340 | 22,950,000 | 2021-02-11 |
| 1197 | 2021-02-17 | 6,918,950 | 131,900 | 30.1479 | 22,950,000 | 2021-02-11 |
| 1198 | 2021-02-16 | 6,787,050 | -143,200 | 29.5732 | 22,950,000 | 2021-02-11 |
| 1199 | 2021-02-11 | 6,930,250 | 0 | 30.1972 | 22,950,000 | 2021-02-11 |
| 1200 | 2021-02-10 | 6,930,250 | 225,100 | 31.7174 | 21,850,000 | 2021-02-10 |
| 1201 | 2021-02-09 | 6,705,150 | 109,750 | 30.7576 | 21,800,000 | 2021-02-09 |
| 1202 | 2021-02-08 | 6,595,400 | -48,300 | 30.3237 | 21,750,000 | 2021-02-08 |
| 1203 | 2021-02-05 | 6,643,700 | -193,650 | 31.0453 | 21,400,000 | 2021-02-05 |
| 1204 | 2021-02-04 | 6,837,350 | -129,100 | 32.1002 | 21,300,000 | 2021-01-29 |
| 1205 | 2021-02-03 | 6,966,450 | -43,800 | 32.7063 | 21,300,000 | 2021-01-29 |
| 1206 | 2021-02-02 | 7,010,250 | 35,950 | 32.9120 | 21,300,000 | 2021-01-29 |
| 1207 | 2021-02-01 | 6,974,300 | 4,900 | 32.7432 | 21,300,000 | 2021-01-29 |
| 1208 | 2021-01-29 | 6,969,400 | 25,850 | 32.7202 | 21,300,000 | 2021-01-29 |
| 1209 | 2021-01-28 | 6,943,550 | 440,800 | 31.1370 | 22,300,000 | 2021-01-27 |
| 1210 | 2021-01-27 | 6,502,750 | 316,900 | 29.1603 | 22,300,000 | 2021-01-27 |
| 1211 | 2021-01-26 | 6,185,850 | 332,650 | 28.3755 | 21,800,000 | 2021-01-26 |
| 1212 | 2021-01-25 | 5,853,200 | -58,750 | 27.2242 | 21,500,000 | 2021-01-25 |
| 1213 | 2021-01-22 | 5,911,950 | 136,300 | 29.5598 | 20,000,000 | 2021-01-21 |
| 1214 | 2021-01-21 | 5,775,650 | 1,450 | 28.8783 | 20,000,000 | 2021-01-21 |
| 1215 | 2021-01-20 | 5,774,200 | 26,050 | 31.0441 | 18,600,000 | 2021-01-20 |
| 1216 | 2021-01-19 | 5,748,150 | -46,600 | 31.4967 | 18,250,000 | 2021-01-19 |
| 1217 | 2021-01-18 | 5,794,750 | 239,600 | 31.4932 | 18,400,000 | 2021-01-18 |
| 1218 | 2021-01-15 | 5,555,150 | -17,850 | 30.8619 | 18,000,000 | 2021-01-14 |
| 1219 | 2021-01-14 | 5,573,000 | 103,250 | 30.9611 | 18,000,000 | 2021-01-14 |
| 1220 | 2021-01-13 | 5,469,750 | -43,450 | 30.6429 | 17,850,000 | 2021-01-12 |
| 1221 | 2021-01-12 | 5,513,200 | 63,950 | 30.8863 | 17,850,000 | 2021-01-12 |
| 1222 | 2021-01-11 | 5,449,250 | 56,579 | 31.1386 | 17,500,000 | 2021-01-11 |
| 1223 | 2021-01-08 | 5,392,671 | -21,700 | 30.9924 | 17,400,000 | 2021-01-08 |
| 1224 | 2021-01-07 | 5,414,371 | 56,500 | 31.2067 | 17,350,000 | 2021-01-07 |
| 1225 | 2021-01-06 | 5,357,871 | 71,950 | 30.9704 | 17,300,000 | 2020-12-30 |
| 1226 | 2021-01-05 | 5,285,921 | -30,700 | 30.5545 | 17,300,000 | 2020-12-30 |
| 1227 | 2021-01-04 | 5,316,621 | 43,171 | 30.7319 | 17,300,000 | 2020-12-30 |
| 1228 | 2020-12-31 | 5,273,450 | 0 | 30.4824 | 17,300,000 | 2020-12-30 |
| 1229 | 2020-12-30 | 5,273,450 | -17,589 | 30.4824 | 17,300,000 | 2020-12-30 |
| 1230 | 2020-12-29 | 5,291,039 | -553,911 | 29.5589 | 17,900,000 | 2020-12-29 |
| 1231 | 2020-12-28 | 5,844,950 | 327,400 | 32.4719 | 18,000,000 | 2020-12-24 |
| 1232 | 2020-12-24 | 5,517,550 | 0 | 30.6531 | 18,000,000 | 2020-12-24 |
| 1233 | 2020-12-23 | 5,517,550 | -404,750 | 29.7442 | 18,550,000 | 2020-12-22 |
| 1234 | 2020-12-22 | 5,922,300 | 347,400 | 31.9261 | 18,550,000 | 2020-12-22 |
| 1235 | 2020-12-21 | 5,574,900 | -548,400 | 29.3416 | 19,000,000 | 2020-12-21 |
| 1236 | 2020-12-18 | 6,123,300 | 34,450 | 32.0592 | 19,100,000 | 2020-12-18 |
| 1237 | 2020-12-17 | 6,088,850 | -21,500 | 30.5972 | 19,900,000 | 2020-12-17 |
| 1238 | 2020-12-16 | 6,110,350 | 5,450 | 30.6283 | 19,950,000 | 2020-12-10 |
| 1239 | 2020-12-15 | 6,104,900 | 13,150 | 30.6010 | 19,950,000 | 2020-12-10 |
| 1240 | 2020-12-14 | 6,091,750 | 33,350 | 30.5351 | 19,950,000 | 2020-12-10 |
| 1241 | 2020-12-11 | 6,058,400 | 94,000 | 30.3679 | 19,950,000 | 2020-12-10 |
| 1242 | 2020-12-10 | 5,964,400 | -1,450 | 29.8967 | 19,950,000 | 2020-12-10 |
| 1243 | 2020-12-09 | 5,965,850 | 26,900 | 29.8293 | 20,000,000 | 2020-12-07 |
| 1244 | 2020-12-08 | 5,938,950 | -41,050 | 29.6948 | 20,000,000 | 2020-12-07 |
| 1245 | 2020-12-07 | 5,980,000 | -17,050 | 29.9000 | 20,000,000 | 2020-12-07 |
| 1246 | 2020-12-04 | 5,997,050 | 23,750 | 29.8361 | 20,100,000 | 2020-12-01 |
| 1247 | 2020-12-03 | 5,973,300 | 9,600 | 29.7179 | 20,100,000 | 2020-12-01 |
| 1248 | 2020-12-02 | 5,963,700 | 51,550 | 29.6701 | 20,100,000 | 2020-12-01 |
| 1249 | 2020-12-01 | 5,912,150 | 3,600 | 29.4137 | 20,100,000 | 2020-12-01 |
| 1250 | 2020-11-30 | 5,908,550 | 34,050 | 29.2502 | 20,200,000 | 2020-11-26 |
| 1251 | 2020-11-27 | 5,874,500 | -15,750 | 29.0817 | 20,200,000 | 2020-11-26 |
| 1252 | 2020-11-26 | 5,890,250 | 29,150 | 29.1597 | 20,200,000 | 2020-11-26 |
| 1253 | 2020-11-25 | 5,861,100 | 26,350 | 29.1597 | 20,100,000 | 2020-11-24 |
| 1254 | 2020-11-24 | 5,834,750 | 55,300 | 29.0286 | 20,100,000 | 2020-11-24 |
| 1255 | 2020-11-23 | 5,779,450 | 91,350 | 28.8252 | 20,050,000 | 2020-11-23 |
| 1256 | 2020-11-20 | 5,688,100 | -12,900 | 28.4405 | 20,000,000 | 2020-11-20 |
| 1257 | 2020-11-19 | 5,701,000 | 1,650 | 28.7929 | 19,800,000 | 2020-11-18 |
| 1258 | 2020-11-18 | 5,699,350 | 11,250 | 28.7846 | 19,800,000 | 2020-11-18 |
| 1259 | 2020-11-17 | 5,688,100 | 29,150 | 28.8736 | 19,700,000 | 2020-11-17 |
| 1260 | 2020-11-16 | 5,658,950 | 29,100 | 28.8722 | 19,600,000 | 2020-11-16 |
| 1261 | 2020-11-13 | 5,629,850 | 38,000 | 28.8710 | 19,500,000 | 2020-11-12 |
| 1262 | 2020-11-12 | 5,591,850 | 59,000 | 28.6762 | 19,500,000 | 2020-11-12 |
| 1263 | 2020-11-11 | 5,532,850 | -72,300 | 28.5198 | 19,400,000 | 2020-11-09 |
| 1264 | 2020-11-10 | 5,605,150 | 246,650 | 28.8925 | 19,400,000 | 2020-11-09 |
| 1265 | 2020-11-09 | 5,358,500 | 378,850 | 27.6211 | 19,400,000 | 2020-11-09 |
| 1266 | 2020-11-06 | 4,979,650 | 93,450 | 26.1399 | 19,050,000 | 2020-11-06 |
| 1267 | 2020-11-05 | 4,886,200 | -8,400 | 26.3407 | 18,550,000 | 2020-11-05 |
| 1268 | 2020-11-04 | 4,894,600 | -27,950 | 26.5290 | 18,450,000 | 2020-11-04 |
| 1269 | 2020-11-03 | 4,922,550 | -38,200 | 27.0470 | 18,200,000 | 2020-11-02 |
| 1270 | 2020-11-02 | 4,960,750 | -16,900 | 27.2569 | 18,200,000 | 2020-11-02 |
| 1271 | 2020-10-30 | 4,977,650 | -15,600 | 27.6536 | 18,000,000 | 2020-10-28 |
| 1272 | 2020-10-29 | 4,993,250 | 10,300 | 27.7403 | 18,000,000 | 2020-10-28 |
| 1273 | 2020-10-28 | 4,982,950 | -950 | 27.6831 | 18,000,000 | 2020-10-28 |
| 1274 | 2020-10-27 | 4,983,900 | 13,400 | 27.9210 | 17,850,000 | 2020-10-22 |
| 1275 | 2020-10-23 | 4,970,500 | 19,200 | 27.8459 | 17,850,000 | 2020-10-22 |
| 1276 | 2020-10-22 | 4,951,300 | -40,000 | 27.7384 | 17,850,000 | 2020-10-22 |
| 1277 | 2020-10-21 | 4,991,300 | 7,600 | 28.1200 | 17,750,000 | 2020-10-19 |
| 1278 | 2020-10-20 | 4,983,700 | 10,300 | 28.0772 | 17,750,000 | 2020-10-19 |
| 1279 | 2020-10-19 | 4,973,400 | 26,900 | 28.0192 | 17,750,000 | 2020-10-19 |
| 1280 | 2020-10-16 | 4,946,500 | 48,800 | 28.0255 | 17,650,000 | 2020-10-16 |
| 1281 | 2020-10-15 | 4,897,700 | 90,850 | 27.9071 | 17,550,000 | 2020-10-15 |
| 1282 | 2020-10-14 | 4,806,850 | -26,650 | 27.6256 | 17,400,000 | 2020-10-14 |
| 1283 | 2020-10-12 | 4,833,500 | -13,100 | 27.9393 | 17,300,000 | 2020-10-12 |
| 1284 | 2020-10-09 | 4,846,600 | 2,500 | 27.5375 | 17,600,000 | 2020-09-25 |
| 1285 | 2020-10-08 | 4,844,100 | -18,500 | 27.5233 | 17,600,000 | 2020-09-25 |
| 1286 | 2020-10-07 | 4,862,600 | -23,050 | 27.6284 | 17,600,000 | 2020-09-25 |
| 1287 | 2020-10-06 | 4,885,650 | 1,550 | 27.7594 | 17,600,000 | 2020-09-25 |
| 1288 | 2020-10-05 | 4,884,100 | -10,750 | 27.7506 | 17,600,000 | 2020-09-25 |
| 1289 | 2020-09-30 | 4,894,850 | -13,300 | 27.8116 | 17,600,000 | 2020-09-25 |
| 1290 | 2020-09-29 | 4,908,150 | 1,800 | 27.8872 | 17,600,000 | 2020-09-25 |
| 1291 | 2020-09-28 | 4,906,350 | 24,200 | 27.8770 | 17,600,000 | 2020-09-25 |
| 1292 | 2020-09-25 | 4,882,150 | 25,700 | 27.7395 | 17,600,000 | 2020-09-25 |
| 1293 | 2020-09-24 | 4,856,450 | 70,950 | 27.9106 | 17,400,000 | 2020-09-23 |
| 1294 | 2020-09-23 | 4,785,500 | 69,350 | 27.5029 | 17,400,000 | 2020-09-23 |
| 1295 | 2020-09-22 | 4,716,150 | -9,050 | 27.3400 | 17,250,000 | 2020-09-22 |
| 1296 | 2020-09-21 | 4,725,200 | 57,950 | 27.7138 | 17,050,000 | 2020-09-18 |
| 1297 | 2020-09-18 | 4,667,250 | 55,050 | 27.3739 | 17,050,000 | 2020-09-18 |
| 1298 | 2020-09-17 | 4,612,200 | 42,450 | 27.2106 | 16,950,000 | 2020-09-17 |
| 1299 | 2020-09-16 | 4,569,750 | 56,750 | 27.3638 | 16,700,000 | 2020-09-16 |
| 1300 | 2020-09-15 | 4,513,000 | -8,500 | 27.1051 | 16,650,000 | 2020-09-09 |
| 1301 | 2020-09-14 | 4,521,500 | 34,200 | 27.1562 | 16,650,000 | 2020-09-09 |
| 1302 | 2020-09-11 | 4,487,300 | -21,000 | 26.9508 | 16,650,000 | 2020-09-09 |
| 1303 | 2020-09-10 | 4,508,300 | -13,900 | 27.0769 | 16,650,000 | 2020-09-09 |
| 1304 | 2020-09-09 | 4,522,200 | -222,400 | 27.1604 | 16,650,000 | 2020-09-09 |
| 1305 | 2020-09-08 | 4,744,600 | 78,800 | 27.9094 | 17,000,000 | 2020-09-08 |
| 1306 | 2020-09-07 | 4,665,800 | -33,400 | 27.2854 | 17,100,000 | 2020-09-07 |
| 1307 | 2020-09-04 | 4,699,200 | 62,150 | 27.7239 | 16,950,000 | 2020-09-04 |
| 1308 | 2020-09-03 | 4,637,050 | 249,550 | 27.6839 | 16,750,000 | 2020-09-03 |
| 1309 | 2020-09-02 | 4,387,500 | -12,400 | 26.6717 | 16,450,000 | 2020-09-02 |
| 1310 | 2020-09-01 | 4,399,900 | 163,750 | 27.3286 | 16,100,000 | 2020-09-01 |
| 1311 | 2020-08-31 | 4,236,150 | 1,450 | 27.5971 | 15,350,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 4,234,700 | 119,550 | 28.4208 | 14,900,000 | 2020-08-27 |
| 1313 | 2020-08-27 | 4,115,150 | 116,050 | 27.6185 | 14,900,000 | 2020-08-27 |
| 1314 | 2020-08-26 | 3,999,100 | 80,850 | 27.3911 | 14,600,000 | 2020-08-26 |
| 1315 | 2020-08-25 | 3,918,250 | 128,750 | 28.7051 | 13,650,000 | 2020-08-25 |
| 1316 | 2020-08-24 | 3,789,500 | 239,900 | 28.1747 | 13,450,000 | 2020-08-24 |
| 1317 | 2020-08-21 | 3,549,600 | 186,850 | 26.8909 | 13,200,000 | 2020-08-21 |
| 1318 | 2020-08-20 | 3,362,750 | 3,750 | 27.5635 | 12,200,000 | 2020-08-19 |
| 1319 | 2020-08-19 | 3,359,000 | -100 | 27.5328 | 12,200,000 | 2020-08-19 |
| 1320 | 2020-08-18 | 3,359,100 | 115,150 | 28.4669 | 11,800,000 | 2020-08-17 |
| 1321 | 2020-08-17 | 3,243,950 | 199,550 | 27.4911 | 11,800,000 | 2020-08-17 |
| 1322 | 2020-08-14 | 3,044,400 | 89,650 | 30.4440 | 10,000,000 | 2020-08-12 |
| 1323 | 2020-08-13 | 2,954,750 | 548,150 | 29.5475 | 10,000,000 | 2020-08-12 |
| 1324 | 2020-08-12 | 2,406,600 | 2,390,850 | 24.0660 | 10,000,000 | 2020-08-12 |
| 1325 | 2020-08-11 | 15,750 | -84,250 | 0.1994 | 7,900,000 | 2020-08-11 |
| 1326 | 2020-08-10 | 100,000 | 0 | 1.6260 | 6,150,000 | 2020-08-10 |
| 1327 | 2020-08-07 | 100,000 | 12.5000 | 800,000 | 2020-08-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy