Hangzhou Tigermed Consulting Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 49,860,431 0 40.4958 123,124,800 2025-06-30
2 2025-12-23 49,860,431 497,394 40.4958 123,124,800 2025-06-30
3 2025-12-22 49,363,037 172,096 40.0919 123,124,800 2025-06-30
4 2025-12-19 49,190,941 33,475 39.9521 123,124,800 2025-06-30
5 2025-12-18 49,157,466 -87,564 39.9249 123,124,800 2025-06-30
6 2025-12-17 49,245,030 -420,542 39.9960 123,124,800 2025-06-30
7 2025-12-16 49,665,572 -30,815 40.3376 123,124,800 2025-06-30
8 2025-12-15 49,696,387 214,185 40.3626 123,124,800 2025-06-30
9 2025-12-12 49,482,202 -223,454 40.1887 123,124,800 2025-06-30
10 2025-12-11 49,705,656 29,656 40.3701 123,124,800 2025-06-30
11 2025-12-10 49,676,000 -419,342 40.3461 123,124,800 2025-06-30
12 2025-12-09 50,095,342 131,130 40.6866 123,124,800 2025-06-30
13 2025-12-08 49,964,212 -157,718 40.5801 123,124,800 2025-06-30
14 2025-12-05 50,121,930 -61,577 40.7082 123,124,800 2025-06-30
15 2025-12-04 50,183,507 1,029,564 40.7582 123,124,800 2025-06-30
16 2025-12-03 49,153,943 308,107 39.9220 123,124,800 2025-06-30
17 2025-12-02 48,845,836 530,106 39.6718 123,124,800 2025-06-30
18 2025-12-01 48,315,730 422,392 39.2413 123,124,800 2025-06-30
19 2025-11-28 47,893,338 -320,084 38.8982 123,124,800 2025-06-30
20 2025-11-27 48,213,422 101,435 39.1582 123,124,800 2025-06-30
21 2025-11-26 48,111,987 252,366 39.0758 123,124,800 2025-06-30
22 2025-11-25 47,859,621 -1,671,491 38.8708 123,124,800 2025-06-30
23 2025-11-24 49,531,112 90,239 40.2284 123,124,800 2025-06-30
24 2025-11-21 49,440,873 -329,678 40.1551 123,124,800 2025-06-30
25 2025-11-20 49,770,551 140,355 40.4228 123,124,800 2025-06-30
26 2025-11-19 49,630,196 -26,465 40.3089 123,124,800 2025-06-30
27 2025-11-18 49,656,661 93,100 40.3303 123,124,800 2025-06-30
28 2025-11-17 49,563,561 5,406 40.2547 123,124,800 2025-06-30
29 2025-11-14 49,558,155 930,628 40.2503 123,124,800 2025-06-30
30 2025-11-13 48,627,527 -55,829 39.4945 123,124,800 2025-06-30
31 2025-11-12 48,683,356 -414,910 39.5398 123,124,800 2025-06-30
32 2025-11-11 49,098,266 434,341 39.8768 123,124,800 2025-06-30
33 2025-11-10 48,663,925 -447,379 39.5241 123,124,800 2025-06-30
34 2025-11-07 49,111,304 99,677 39.8874 123,124,800 2025-06-30
35 2025-11-06 49,011,627 344,923 39.8065 123,124,800 2025-06-30
36 2025-11-05 48,666,704 626,208 39.5263 123,124,800 2025-06-30
37 2025-11-04 48,040,496 -620,319 39.0177 123,124,800 2025-06-30
38 2025-11-03 48,660,815 656,221 39.5215 123,124,800 2025-06-30
39 2025-10-31 48,004,594 299,906 38.9886 123,124,800 2025-06-30
40 2025-10-30 47,704,688 462,735 38.7450 123,124,800 2025-06-30
41 2025-10-28 47,241,953 429,051 38.3692 123,124,800 2025-06-30
42 2025-10-27 46,812,902 616,594 38.0207 123,124,800 2025-06-30
43 2025-10-24 46,196,308 -275,271 37.5199 123,124,800 2025-06-30
44 2025-10-23 46,471,579 104,965 37.7435 123,124,800 2025-06-30
45 2025-10-22 46,366,614 -26,700 37.6582 123,124,800 2025-06-30
46 2025-10-21 46,393,314 305,375 37.6799 123,124,800 2025-06-30
47 2025-10-20 46,087,939 50,234 37.4319 123,124,800 2025-06-30
48 2025-10-17 46,037,705 183,770 37.3911 123,124,800 2025-06-30
49 2025-10-16 45,853,935 163,422 37.2418 123,124,800 2025-06-30
50 2025-10-15 45,690,513 386,615 37.1091 123,124,800 2025-06-30
51 2025-10-14 45,303,898 445,318 36.7951 123,124,800 2025-06-30
52 2025-10-13 44,858,580 -350,407 36.4334 123,124,800 2025-06-30
53 2025-10-10 45,208,987 -21,915 36.7180 123,124,800 2025-06-30
54 2025-10-09 45,230,902 -14,020 36.7358 123,124,800 2025-06-30
55 2025-10-08 45,244,922 216,764 36.7472 123,124,800 2025-06-30
56 2025-10-06 45,028,158 -787,941 36.5712 123,124,800 2025-06-30
57 2025-10-03 45,816,099 387,000 37.2111 123,124,800 2025-06-30
58 2025-10-02 45,429,099 203,059 36.8968 123,124,800 2025-06-30
59 2025-09-30 45,226,040 473,006 36.7319 123,124,800 2025-06-30
60 2025-09-29 44,753,034 52,787 36.3477 123,124,800 2025-06-30
61 2025-09-26 44,700,247 740,763 36.3048 123,124,800 2025-06-30
62 2025-09-25 43,959,484 1,299,824 35.7032 123,124,800 2025-06-30
63 2025-09-24 42,659,660 335,307 34.6475 123,124,800 2025-06-30
64 2025-09-23 42,324,353 -575,721 34.3752 123,124,800 2025-06-30
65 2025-09-22 42,900,074 328,101 34.8428 123,124,800 2025-06-30
66 2025-09-19 42,571,973 -1,217,927 34.5763 123,124,800 2025-06-30
67 2025-09-18 43,789,900 432,822 35.5655 123,124,800 2025-06-30
68 2025-09-17 43,357,078 586,320 35.2139 123,124,800 2025-06-30
69 2025-09-16 42,770,758 1,307,064 34.7377 123,124,800 2025-06-30
70 2025-09-15 41,463,694 303,296 33.6762 123,124,800 2025-06-30
71 2025-09-12 41,160,398 -1,055,412 33.4298 123,124,800 2025-06-30
72 2025-09-11 42,215,810 -158,886 34.2870 123,124,800 2025-06-30
73 2025-09-10 42,374,696 130,471 34.4161 123,124,800 2025-06-30
74 2025-09-09 42,244,225 99,156 34.3101 123,124,800 2025-06-30
75 2025-09-08 42,145,069 154,114 34.2296 123,124,800 2025-06-30
76 2025-09-05 41,990,955 -11,366 34.1044 123,124,800 2025-06-30
77 2025-09-04 42,002,321 565,216 34.1136 123,124,800 2025-06-30
78 2025-09-03 41,437,105 611,975 33.6546 123,124,800 2025-06-30
79 2025-09-02 40,825,130 911,244 33.1575 123,124,800 2025-06-30
80 2025-09-01 39,913,886 6,111 32.4174 123,124,800 2025-06-30
81 2025-08-29 39,907,775 66,162 32.4125 123,124,800 2025-06-30
82 2025-08-28 39,841,613 -145,713 32.3587 123,124,800 2025-06-30
83 2025-08-27 39,987,326 144,760 32.4771 123,124,800 2025-06-30
84 2025-08-26 39,842,566 591,828 32.3595 123,124,800 2025-06-30
85 2025-08-25 39,250,738 558,835 31.8788 123,124,800 2025-06-30
86 2025-08-22 38,691,903 720,636 31.4249 123,124,800 2025-06-30
87 2025-08-21 37,971,267 484,661 30.8397 123,124,800 2025-06-30
88 2025-08-20 37,486,606 500,000 30.4460 123,124,800 2025-06-30
89 2025-08-19 36,986,606 216,291 30.0399 123,124,800 2025-06-30
90 2025-08-18 36,770,315 923,257 29.8643 123,124,800 2025-06-30
91 2025-08-15 35,847,058 1,022,241 29.1144 123,124,800 2025-06-30
92 2025-08-14 34,824,817 823,026 28.2842 123,124,800 2025-06-30
93 2025-08-13 34,001,791 -172,205 27.6157 123,124,800 2025-06-30
94 2025-08-12 34,173,996 -439,115 27.7556 123,124,800 2025-06-30
95 2025-08-11 34,613,111 -924,090 28.1122 123,124,800 2025-06-30
96 2025-08-08 35,537,201 -407,167 28.8627 123,124,800 2025-06-30
97 2025-08-07 35,944,368 -582,900 29.1934 123,124,800 2025-06-30
98 2025-08-06 36,527,268 1,132,565 29.6669 123,124,800 2025-06-30
99 2025-08-05 35,394,703 224,292 28.7470 123,124,800 2025-06-30
100 2025-08-04 35,170,411 -658,671 28.5648 123,124,800 2025-06-30
101 2025-08-01 35,829,082 -176,335 29.0998 123,124,800 2025-06-30
102 2025-07-31 36,005,417 -318,903 29.2430 123,124,800 2025-06-30
103 2025-07-30 36,324,320 -305,416 29.5020 123,124,800 2025-06-30
104 2025-07-29 36,629,736 -923,133 29.7501 123,124,800 2025-06-30
105 2025-07-28 37,552,869 355,107 30.4998 123,124,800 2025-06-30
106 2025-07-25 37,197,762 -54,766 30.2114 123,124,800 2025-06-30
107 2025-07-24 37,252,528 1,139,340 30.2559 123,124,800 2025-06-30
108 2025-07-23 36,113,188 419,975 29.3306 123,124,800 2025-06-30
109 2025-07-22 35,693,213 -213,840 28.9895 123,124,800 2025-06-30
110 2025-07-21 35,907,053 -378,161 29.1631 123,124,800 2025-06-30
111 2025-07-18 36,285,214 816,106 29.4703 123,124,800 2025-06-30
112 2025-07-17 35,469,108 1,037,974 28.8074 123,124,800 2025-06-30
113 2025-07-16 34,431,134 980,426 27.9644 123,124,800 2025-06-30
114 2025-07-15 33,450,708 2,775,732 27.1681 123,124,800 2025-06-30
115 2025-07-14 30,674,976 967,241 24.9137 123,124,800 2025-06-30
116 2025-07-11 29,707,735 3,008,695 24.1281 123,124,800 2025-06-30
117 2025-07-10 26,699,040 1,465,267 21.6845 123,124,800 2025-06-30
118 2025-07-09 25,233,773 319,401 20.4945 123,124,800 2025-06-30
119 2025-07-08 24,914,372 92,879 20.2351 123,124,800 2025-06-30
120 2025-07-07 24,821,493 -472,854 20.1596 123,124,800 2025-06-30
121 2025-07-04 25,294,347 222,334 20.5437 123,124,800 2025-06-30
122 2025-07-03 25,072,013 -168,034 20.3631 123,124,800 2025-06-30
123 2025-07-02 25,240,047 557,963 20.4996 123,124,800 2025-06-30
124 2025-06-30 24,682,084 1,087,300 20.0464 123,124,800 2025-06-30
125 2025-06-27 23,594,784 -327,541 19.1633 123,124,800 2025-05-31
126 2025-06-26 23,922,325 -1,182,399 19.4293 123,124,800 2025-05-31
127 2025-06-25 25,104,724 -558,640 20.3897 123,124,800 2025-05-31
128 2025-06-24 25,663,364 258,368 20.8434 123,124,800 2025-05-31
129 2025-06-23 25,404,996 1,073,647 20.6335 123,124,800 2025-05-31
130 2025-06-20 24,331,349 653,500 19.7615 123,124,800 2025-05-31
131 2025-06-19 23,677,849 1,646,672 19.2308 123,124,800 2025-05-31
132 2025-06-18 22,031,177 125,184 17.8934 123,124,800 2025-05-31
133 2025-06-17 21,905,993 1,885,308 17.7917 123,124,800 2025-05-31
134 2025-06-16 20,020,685 -587,706 16.2605 123,124,800 2025-05-31
135 2025-06-13 20,608,391 515,971 16.7378 123,124,800 2025-05-31
136 2025-06-12 20,092,420 735,827 16.3187 123,124,800 2025-05-31
137 2025-06-11 19,356,593 -1,288,917 15.7211 123,124,800 2025-05-31
138 2025-06-10 20,645,510 -152,914 16.7680 123,124,800 2025-05-31
139 2025-06-09 20,798,424 -559,416 16.8921 123,124,800 2025-05-31
140 2025-06-06 21,357,840 -16,515 17.3465 123,124,800 2025-05-31
141 2025-06-05 21,374,355 -163,530 17.3599 123,124,800 2025-05-31
142 2025-06-04 21,537,885 -49,731 17.4927 123,124,800 2025-05-31
143 2025-06-03 21,587,616 -891,490 17.5331 123,124,800 2025-05-31
144 2025-06-02 22,479,106 -1,055,094 18.2572 123,124,800 2025-05-31
145 2025-05-30 23,534,200 123,078 19.1141 123,124,800 2025-04-30
146 2025-05-29 23,411,122 -48,195 19.0141 123,124,800 2025-04-30
147 2025-05-28 23,459,317 -1,571,855 19.0533 123,124,800 2025-04-30
148 2025-05-27 25,031,172 -1,923,700 20.3299 123,124,800 2025-04-30
149 2025-05-26 26,954,872 -1,046,178 21.8923 123,124,800 2025-04-30
150 2025-05-23 28,001,050 -1,164,805 22.7420 123,124,800 2025-04-30
151 2025-05-22 29,165,855 -1,622,050 23.6880 123,124,800 2025-04-30
152 2025-05-21 30,787,905 -325,254 25.0054 123,124,800 2025-04-30
153 2025-05-20 31,113,159 -475,333 25.2696 123,124,800 2025-04-30
154 2025-05-19 31,588,492 -486,220 25.6557 123,124,800 2025-04-30
155 2025-05-16 32,074,712 -7,616 26.0506 123,124,800 2025-04-30
156 2025-05-15 32,082,328 -137,367 26.0568 123,124,800 2025-04-30
157 2025-05-14 32,219,695 -193,505 26.1683 123,124,800 2025-04-30
158 2025-05-13 32,413,200 29,021 26.3255 123,124,800 2025-04-30
159 2025-05-12 32,384,179 -253,166 26.3019 123,124,800 2025-04-30
160 2025-05-09 32,637,345 -550,119 26.5075 123,124,800 2025-04-30
161 2025-05-08 33,187,464 -183,083 26.9543 123,124,800 2025-04-30
162 2025-05-07 33,370,547 -124,445 27.1030 123,124,800 2025-04-30
163 2025-05-06 33,494,992 599,284 27.2041 123,124,800 2025-04-30
164 2025-05-02 32,895,708 -276,525 26.7174 123,124,800 2025-04-30
165 2025-04-30 33,172,233 -198,410 26.9420 123,124,800 2025-04-30
166 2025-04-29 33,370,643 -264,615 27.1031 123,124,800 2025-03-31
167 2025-04-28 33,635,258 -555,442 27.3180 123,124,800 2025-03-31
168 2025-04-25 34,190,700 254,688 27.7691 123,124,800 2025-03-31
169 2025-04-24 33,936,012 -1,282,276 27.5623 123,124,800 2025-03-31
170 2025-04-23 35,218,288 -21,700 28.6037 123,124,800 2025-03-31
171 2025-04-22 35,239,988 -428,983 28.6214 123,124,800 2025-03-31
172 2025-04-17 35,668,971 -183,540 28.9698 123,124,800 2025-03-31
173 2025-04-16 35,852,511 215,471 29.1188 123,124,800 2025-03-31
174 2025-04-15 35,637,040 417,197 28.9438 123,124,800 2025-03-31
175 2025-04-14 35,219,843 200,302 28.6050 123,124,800 2025-03-31
176 2025-04-11 35,019,541 418,470 28.4423 123,124,800 2025-03-31
177 2025-04-10 34,601,071 877,765 28.1024 123,124,800 2025-03-31
178 2025-04-09 33,723,306 -56,071 27.3895 123,124,800 2025-03-31
179 2025-04-08 33,779,377 -116,867 27.4351 123,124,800 2025-03-31
180 2025-04-07 33,896,244 635,425 27.5300 123,124,800 2025-03-31
181 2025-04-03 33,260,819 -58,242 27.0139 123,124,800 2025-03-31
182 2025-04-02 33,319,061 351,408 27.0612 123,124,800 2025-03-31
183 2025-04-01 32,967,653 -1,719,240 26.7758 123,124,800 2025-03-31
184 2025-03-31 34,686,893 64,646 28.1721 123,124,800 2025-03-31
185 2025-03-28 34,622,247 -220,097 28.1196 123,124,800 2025-02-28
186 2025-03-27 34,842,344 118,368 28.2984 123,124,800 2025-02-28
187 2025-03-26 34,723,976 -303,035 28.2023 123,124,800 2025-02-28
188 2025-03-25 35,027,011 -432,236 28.4484 123,124,800 2025-02-28
189 2025-03-24 35,459,247 143,532 28.7994 123,124,800 2025-02-28
190 2025-03-21 35,315,715 347,733 28.6829 123,124,800 2025-02-28
191 2025-03-20 34,967,982 -532,986 28.4004 123,124,800 2025-02-28
192 2025-03-19 35,500,968 -241,861 28.8333 123,124,800 2025-02-28
193 2025-03-18 35,742,829 -3,035 29.0298 123,124,800 2025-02-28
194 2025-03-17 35,745,864 -213,972 29.0322 123,124,800 2025-02-28
195 2025-03-14 35,959,836 -88,538 29.2060 123,124,800 2025-02-28
196 2025-03-13 36,048,374 399,483 29.2779 123,124,800 2025-02-28
197 2025-03-12 35,648,891 160,354 28.9535 123,124,800 2025-02-28
198 2025-03-11 35,488,537 -2,619 28.8232 123,124,800 2025-02-28
199 2025-03-10 35,491,156 -175,564 28.8254 123,124,800 2025-02-28
200 2025-03-07 35,666,720 -290,085 28.9679 123,124,800 2025-02-28
201 2025-03-06 35,956,805 -84,058 29.2035 123,124,800 2025-02-28
202 2025-03-05 36,040,863 71,994 29.2718 123,124,800 2025-02-28
203 2025-03-04 35,968,869 289,854 29.2133 123,124,800 2025-02-28
204 2025-03-03 35,679,015 -304,024 28.9779 123,124,800 2025-02-28
205 2025-02-28 35,983,039 -853,253 29.2249 123,124,800 2025-02-28
206 2025-02-27 36,836,292 -513,285 29.9178 123,124,800 2025-01-31
207 2025-02-26 37,349,577 -1,580,102 30.3347 123,124,800 2025-01-31
208 2025-02-25 38,929,679 -1,901,480 31.6181 123,124,800 2025-01-31
209 2025-02-24 40,831,159 -4,063,650 33.1624 123,124,800 2025-01-31
210 2025-02-21 44,894,809 -894,568 36.4628 123,124,800 2025-01-31
211 2025-02-20 45,789,377 88,984 37.1894 123,124,800 2025-01-31
212 2025-02-19 45,700,393 -1,681,472 37.1171 123,124,800 2025-01-31
213 2025-02-18 47,381,865 2,257,320 38.4828 123,124,800 2025-01-31
214 2025-02-17 45,124,545 -728,798 36.6494 123,124,800 2025-01-31
215 2025-02-14 45,853,343 9,809 37.2414 123,124,800 2025-01-31
216 2025-02-13 45,843,534 -472,201 37.2334 123,124,800 2025-01-31
217 2025-02-12 46,315,735 -1,512,374 37.6169 123,124,800 2025-01-31
218 2025-02-11 47,828,109 -1,580,405 38.8452 123,124,800 2025-01-31
219 2025-02-10 49,408,514 -1,098,646 40.1288 123,124,800 2025-01-31
220 2025-02-07 50,507,160 -439,729 41.0211 123,124,800 2025-01-31
221 2025-02-06 50,946,889 -132,016 41.3783 123,124,800 2025-01-31
222 2025-02-05 51,078,905 -19,286 41.4855 123,124,800 2025-01-31
223 2025-02-04 51,098,191 -129,087 41.5011 123,124,800 2025-01-31
224 2025-02-03 51,227,278 185,329 41.6060 123,124,800 2025-01-31
225 2025-01-28 51,041,949 0 41.4555 123,124,800 2024-12-31
226 2025-01-27 51,041,949 -33,269 41.4555 123,124,800 2024-12-31
227 2025-01-24 51,075,218 -24,910 41.4825 123,124,800 2024-12-31
228 2025-01-23 51,100,128 -64,797 41.5027 123,124,800 2024-12-31
229 2025-01-22 51,164,925 189,419 41.5553 123,124,800 2024-12-31
230 2025-01-21 50,975,506 25,800 41.4015 123,124,800 2024-12-31
231 2025-01-20 50,949,706 242,579 41.3805 123,124,800 2024-12-31
232 2025-01-17 50,707,127 52,091 41.1835 123,124,800 2024-12-31
233 2025-01-16 50,655,036 -184,851 41.1412 123,124,800 2024-12-31
234 2025-01-15 50,839,887 13,800 41.2913 123,124,800 2024-12-31
235 2025-01-14 50,826,087 89,657 41.2801 123,124,800 2024-12-31
236 2025-01-13 50,736,430 164,366 41.2073 123,124,800 2024-12-31
237 2025-01-10 50,572,064 -61,058 41.0738 123,124,800 2024-12-31
238 2025-01-09 50,633,122 695,654 41.1234 123,124,800 2024-12-31
239 2025-01-08 49,937,468 -224,151 40.5584 123,124,800 2024-12-31
240 2025-01-07 50,161,619 313,385 40.7405 123,124,800 2024-12-31
241 2025-01-06 49,848,234 296,571 40.4859 123,124,800 2024-12-31
242 2025-01-03 49,551,663 70,180 40.2451 123,124,800 2024-12-31
243 2025-01-02 49,481,483 -371,603 40.1881 123,124,800 2024-12-31
244 2024-12-31 49,853,086 0 40.4899 123,124,800 2024-12-31
245 2024-12-30 49,853,086 37,229 40.4899 123,124,800 2024-11-30
246 2024-12-27 49,815,857 25,724 40.4596 123,124,800 2024-11-30
247 2024-12-24 49,790,133 0 40.4388 123,124,800 2024-11-30
248 2024-12-23 49,790,133 -82,316 40.4388 123,124,800 2024-11-30
249 2024-12-20 49,872,449 62,687 40.5056 123,124,800 2024-11-30
250 2024-12-19 49,809,762 -60,751 40.4547 123,124,800 2024-11-30
251 2024-12-18 49,870,513 -30,953 40.5040 123,124,800 2024-11-30
252 2024-12-17 49,901,466 284,889 40.5292 123,124,800 2024-11-30
253 2024-12-16 49,616,577 39,952 40.2978 123,124,800 2024-11-30
254 2024-12-13 49,576,625 -3,735 40.2653 123,124,800 2024-11-30
255 2024-12-12 49,580,360 251,035 40.2684 123,124,800 2024-11-30
256 2024-12-11 49,329,325 -523,510 40.0645 123,124,800 2024-11-30
257 2024-12-10 49,852,835 699,983 40.4897 123,124,800 2024-11-30
258 2024-12-09 49,152,852 -367,727 39.9212 123,124,800 2024-11-30
259 2024-12-06 49,520,579 -252,692 40.2198 123,124,800 2024-11-30
260 2024-12-05 49,773,271 -165,812 40.4251 123,124,800 2024-11-30
261 2024-12-04 49,939,083 -96,986 40.5597 123,124,800 2024-11-30
262 2024-12-03 50,036,069 84,872 40.6385 123,124,800 2024-11-30
263 2024-12-02 49,951,197 189,447 40.5696 123,124,800 2024-11-30
264 2024-11-29 49,761,750 -248,526 40.4157 123,124,800 2024-10-31
265 2024-11-28 50,010,276 -138,646 40.6175 123,124,800 2024-10-31
266 2024-11-27 50,148,922 -155,001 40.7302 123,124,800 2024-10-31
267 2024-11-26 50,303,923 -188,595 40.8560 123,124,800 2024-10-31
268 2024-11-25 50,492,518 -532,600 41.0092 123,124,800 2024-10-31
269 2024-11-22 51,025,118 -331,778 41.4418 123,124,800 2024-10-31
270 2024-11-21 51,356,896 954,272 41.7113 123,124,800 2024-10-31
271 2024-11-20 50,402,624 891,322 40.9362 123,124,800 2024-10-31
272 2024-11-19 49,511,302 1,056 40.2123 123,124,800 2024-10-31
273 2024-11-18 49,510,246 269,891 40.2114 123,124,800 2024-10-31
274 2024-11-15 49,240,355 62,734 39.9922 123,124,800 2024-10-31
275 2024-11-14 49,177,621 141,104 39.9413 123,124,800 2024-10-31
276 2024-11-13 49,036,517 822,901 39.8267 123,124,800 2024-10-31
277 2024-11-12 48,213,616 -14,880 39.1583 123,124,800 2024-10-31
278 2024-11-11 48,228,496 -82,295 39.1704 123,124,800 2024-10-31
279 2024-11-08 48,310,791 -389,489 39.2373 123,124,800 2024-10-31
280 2024-11-07 48,700,280 122,861 39.5536 123,124,800 2024-10-31
281 2024-11-06 48,577,419 216,351 39.4538 123,124,800 2024-10-31
282 2024-11-05 48,361,068 93,944 39.2781 123,124,800 2024-10-31
283 2024-11-04 48,267,124 8,519 39.2018 123,124,800 2024-10-31
284 2024-11-01 48,258,605 -784,145 39.1949 123,124,800 2024-10-31
285 2024-10-31 49,042,750 36,975 39.8317 123,124,800 2024-10-31
286 2024-10-30 49,005,775 -1,094,215 39.8017 123,124,800 2024-09-30
287 2024-10-29 50,099,990 -986,718 40.6904 123,124,800 2024-09-30
288 2024-10-28 51,086,708 81,205 41.4918 123,124,800 2024-09-30
289 2024-10-25 51,005,503 489,916 41.4259 123,124,800 2024-09-30
290 2024-10-24 50,515,587 114,084 41.0280 123,124,800 2024-09-30
291 2024-10-23 50,401,503 4,212 40.9353 123,124,800 2024-09-30
292 2024-10-22 50,397,291 555,189 40.9319 123,124,800 2024-09-30
293 2024-10-21 49,842,102 -322,658 40.4810 123,124,800 2024-09-30
294 2024-10-18 50,164,760 -387,262 40.7430 123,124,800 2024-09-30
295 2024-10-17 50,552,022 91,700 41.0575 123,124,800 2024-09-30
296 2024-10-16 50,460,322 668,536 40.9831 123,124,800 2024-09-30
297 2024-10-15 49,791,786 288,251 40.4401 123,124,800 2024-09-30
298 2024-10-14 49,503,535 51,120 40.2060 123,124,800 2024-09-30
299 2024-10-10 49,452,415 1,233,765 40.1645 123,124,800 2024-09-30
300 2024-10-09 48,218,650 -439,377 39.1624 123,124,800 2024-09-30
301 2024-10-08 48,658,027 17,641 39.5193 123,124,800 2024-09-30
302 2024-10-07 48,640,386 804,367 39.5049 123,124,800 2024-09-30
303 2024-10-04 47,836,019 456,426 38.8517 123,124,800 2024-09-30
304 2024-10-03 47,379,593 2,113,945 38.4810 123,124,800 2024-09-30
305 2024-10-02 45,265,648 1,273,022 36.7640 123,124,800 2024-09-30
306 2024-09-30 43,992,626 -1,013,593 35.7301 123,124,800 2024-09-30
307 2024-09-27 45,006,219 494,785 36.5533 123,124,800 2024-08-31
308 2024-09-26 44,511,434 -455,353 36.1515 123,124,800 2024-08-31
309 2024-09-25 44,966,787 -592,676 36.5213 123,124,800 2024-08-31
310 2024-09-24 45,559,463 -331,548 37.0027 123,124,800 2024-08-31
311 2024-09-23 45,891,011 302,519 37.2719 123,124,800 2024-08-31
312 2024-09-20 45,588,492 -80,970 37.0262 123,124,800 2024-08-31
313 2024-09-19 45,669,462 38,370 37.0920 123,124,800 2024-08-31
314 2024-09-17 45,631,092 358,898 37.0608 123,124,800 2024-08-31
315 2024-09-16 45,272,194 968,967 36.7694 123,124,800 2024-08-31
316 2024-09-13 44,303,227 477,700 35.9824 123,124,800 2024-08-31
317 2024-09-12 43,825,527 -342,422 35.5944 123,124,800 2024-08-31
318 2024-09-11 44,167,949 4,422 35.8725 123,124,800 2024-08-31
319 2024-09-10 44,163,527 -41,215 35.8689 123,124,800 2024-08-31
320 2024-09-09 44,204,742 -81,979 35.9024 123,124,800 2024-08-31
321 2024-09-05 44,286,721 -36,713 35.9690 123,124,800 2024-08-31
322 2024-09-04 44,323,434 141,007 35.9988 123,124,800 2024-08-31
323 2024-09-03 44,182,427 98,776 35.8843 123,124,800 2024-08-31
324 2024-09-02 44,083,651 -46,190 35.8040 123,124,800 2024-08-31
325 2024-08-30 44,129,841 -9,701 35.8416 123,124,800 2024-07-31
326 2024-08-29 44,139,542 -328,485 35.8494 123,124,800 2024-07-31
327 2024-08-28 44,468,027 770,014 36.1162 123,124,800 2024-07-31
328 2024-08-27 43,698,013 -884,420 35.4908 123,124,800 2024-07-31
329 2024-08-26 44,582,433 510,563 36.2091 123,124,800 2024-07-31
330 2024-08-23 44,071,870 -300,592 35.7945 123,124,800 2024-07-31
331 2024-08-22 44,372,462 140,000 36.0386 123,124,800 2024-07-31
332 2024-08-21 44,232,462 90,251 35.9249 123,124,800 2024-07-31
333 2024-08-20 44,142,211 50,197 35.8516 123,124,800 2024-07-31
334 2024-08-19 44,092,014 482,283 35.8108 123,124,800 2024-07-31
335 2024-08-16 43,609,731 -63,084 35.4191 123,124,800 2024-07-31
336 2024-08-15 43,672,815 237,850 35.4704 123,124,800 2024-07-31
337 2024-08-14 43,434,965 -124,339 35.2772 123,124,800 2024-07-31
338 2024-08-13 43,559,304 90,573 35.3782 123,124,800 2024-07-31
339 2024-08-12 43,468,731 -229,147 35.3046 123,124,800 2024-07-31
340 2024-08-09 43,697,878 1,521,175 35.4907 123,124,800 2024-07-31
341 2024-08-08 42,176,703 -370,199 34.2552 123,124,800 2024-07-31
342 2024-08-07 42,546,902 1,305,018 34.5559 123,124,800 2024-07-31
343 2024-08-06 41,241,884 -335,842 33.4960 123,124,800 2024-07-31
344 2024-08-05 41,577,726 1,453 33.7688 123,124,800 2024-07-31
345 2024-08-02 41,576,273 -554,954 33.7676 123,124,800 2024-07-31
346 2024-08-01 42,131,227 -309,699 34.2183 123,124,800 2024-07-31
347 2024-07-31 42,440,926 -307,292 34.4698 123,124,800 2024-07-31
348 2024-07-30 42,748,218 -384,775 34.7194 123,124,800 2024-06-30
349 2024-07-29 43,132,993 -568,480 35.0319 123,124,800 2024-06-30
350 2024-07-26 43,701,473 -239,484 35.4936 123,124,800 2024-06-30
351 2024-07-25 43,940,957 2,202,582 35.6881 123,124,800 2024-06-30
352 2024-07-24 41,738,375 -2,694,655 33.8992 123,124,800 2024-06-30
353 2024-07-23 44,433,030 -382,610 36.0878 123,124,800 2024-06-30
354 2024-07-22 44,815,640 -33,386 36.3985 123,124,800 2024-06-30
355 2024-07-19 44,849,026 -26,710 36.4257 123,124,800 2024-06-30
356 2024-07-18 44,875,736 63,851 36.4474 123,124,800 2024-06-30
357 2024-07-17 44,811,885 -377,694 36.3955 123,124,800 2024-06-30
358 2024-07-16 45,189,579 -517,068 36.7023 123,124,800 2024-06-30
359 2024-07-15 45,706,647 370,103 37.1222 123,124,800 2024-06-30
360 2024-07-12 45,336,544 -155,707 36.8216 123,124,800 2024-06-30
361 2024-07-11 45,492,251 525,480 36.9481 123,124,800 2024-06-30
362 2024-07-10 44,966,771 -737,802 36.5213 123,124,800 2024-06-30
363 2024-07-09 45,704,573 -550,166 37.1205 123,124,800 2024-06-30
364 2024-07-08 46,254,739 -140,130 37.5674 123,124,800 2024-06-30
365 2024-07-05 46,394,869 926,508 37.6812 123,124,800 2024-06-30
366 2024-07-04 45,468,361 566,228 36.9287 123,124,800 2024-06-30
367 2024-07-03 44,902,133 77,609 36.4688 123,124,800 2024-06-30
368 2024-07-02 44,824,524 -110,283 36.4058 123,124,800 2024-06-30
369 2024-06-28 44,934,807 424,155 36.4953 123,124,800 2024-05-31
370 2024-06-27 44,510,652 326,650 36.1508 123,124,800 2024-05-31
371 2024-06-26 44,184,002 201,091 35.8855 123,124,800 2024-05-31
372 2024-06-25 43,982,911 44,309 35.7222 123,124,800 2024-05-31
373 2024-06-24 43,938,602 -150,373 35.6862 123,124,800 2024-05-31
374 2024-06-21 44,088,975 200,300 35.8084 123,124,800 2024-05-31
375 2024-06-20 43,888,675 84,301 35.6457 123,124,800 2024-05-31
376 2024-06-19 43,804,374 134,568 35.5772 123,124,800 2024-05-31
377 2024-06-18 43,669,806 -17,587 35.4679 123,124,800 2024-05-31
378 2024-06-17 43,687,393 149,697 35.4822 123,124,800 2024-05-31
379 2024-06-14 43,537,696 324,930 35.3606 123,124,800 2024-05-31
380 2024-06-13 43,212,766 2,267,612 35.0967 123,124,800 2024-05-31
381 2024-06-12 40,945,154 -683,072 33.2550 123,124,800 2024-05-31
382 2024-06-11 41,628,226 -265,446 33.8098 123,124,800 2024-05-31
383 2024-06-07 41,893,672 -2,493,525 34.0254 123,124,800 2024-05-31
384 2024-06-06 44,387,197 257,708 36.0506 123,124,800 2024-05-31
385 2024-06-05 44,129,489 59,959 35.8413 123,124,800 2024-05-31
386 2024-06-04 44,069,530 -118,461 35.7926 123,124,800 2024-05-31
387 2024-06-03 44,187,991 2,172,037 35.8888 123,124,800 2024-05-31
388 2024-05-31 42,015,954 -103,718 34.1247 123,124,800 2024-05-31
389 2024-05-30 42,119,672 -2,612,296 34.2089 123,124,800 2024-04-30
390 2024-05-29 44,731,968 920 36.3306 123,124,800 2024-04-30
391 2024-05-28 44,731,048 809,004 36.3298 123,124,800 2024-04-30
392 2024-05-27 43,922,044 -576,957 35.6728 123,124,800 2024-04-30
393 2024-05-24 44,499,001 -75,304 36.1414 123,124,800 2024-04-30
394 2024-05-23 44,574,305 586,511 36.2025 123,124,800 2024-04-30
395 2024-05-22 43,987,794 3,183,782 35.7262 123,124,800 2024-04-30
396 2024-05-21 40,804,012 190,055 33.1404 123,124,800 2024-04-30
397 2024-05-20 40,613,957 799,954 32.9860 123,124,800 2024-04-30
398 2024-05-17 39,814,003 -532,212 32.3363 123,124,800 2024-04-30
399 2024-05-16 40,346,215 -2,698,297 32.7686 123,124,800 2024-04-30
400 2024-05-14 43,044,512 25,136 34.9601 123,124,800 2024-04-30
401 2024-05-13 43,019,376 -394,465 34.9397 123,124,800 2024-04-30
402 2024-05-10 43,413,841 566,946 35.2600 123,124,800 2024-04-30
403 2024-05-09 42,846,895 77,858 34.7996 123,124,800 2024-04-30
404 2024-05-08 42,769,037 -629,502 34.7363 123,124,800 2024-04-30
405 2024-05-07 43,398,539 16,056 35.2476 123,124,800 2024-04-30
406 2024-05-06 43,382,483 -30,772 35.2346 123,124,800 2024-04-30
407 2024-05-03 43,413,255 -375,271 35.2596 123,124,800 2024-04-30
408 2024-05-02 43,788,526 138,531 35.5643 123,124,800 2024-04-30
409 2024-04-30 43,649,995 712,337 35.4518 123,124,800 2024-04-30
410 2024-04-29 42,937,658 94,900 34.8733 123,124,800 2024-03-31
411 2024-04-26 42,842,758 2,047,599 34.7962 123,124,800 2024-03-31
412 2024-04-25 40,795,159 -280,700 33.1332 123,124,800 2024-03-31
413 2024-04-24 41,075,859 190,484 33.3612 123,124,800 2024-03-31
414 2024-04-23 40,885,375 -114,174 33.2064 123,124,800 2024-03-31
415 2024-04-22 40,999,549 -767,750 33.2992 123,124,800 2024-03-31
416 2024-04-19 41,767,299 -1,629,444 33.9227 123,124,800 2024-03-31
417 2024-04-18 43,396,743 -328,283 35.2461 123,124,800 2024-03-31
418 2024-04-17 43,725,026 433,686 35.5128 123,124,800 2024-03-31
419 2024-04-16 43,291,340 -107,095 35.1605 123,124,800 2024-03-31
420 2024-04-15 43,398,435 113,808 35.2475 123,124,800 2024-03-31
421 2024-04-12 43,284,627 -389,575 35.1551 123,124,800 2024-03-31
422 2024-04-11 43,674,202 -1,712,318 35.4715 123,124,800 2024-03-31
423 2024-04-10 45,386,520 -154,665 36.8622 123,124,800 2024-03-31
424 2024-04-09 45,541,185 5,029 36.9878 123,124,800 2024-03-31
425 2024-04-08 45,536,156 -355,600 36.9837 123,124,800 2024-03-31
426 2024-04-05 45,891,756 -209,012 37.2726 123,124,800 2024-03-31
427 2024-04-03 46,100,768 17,442 37.4423 123,124,800 2024-03-31
428 2024-04-02 46,083,326 -1,111,962 37.4281 123,124,800 2024-03-31
429 2024-03-28 47,195,288 80,624 38.3313 123,124,800 2024-02-29
430 2024-03-27 47,114,664 -400,965 38.2658 123,124,800 2024-02-29
431 2024-03-26 47,515,629 1,247,967 38.5914 123,124,800 2024-02-29
432 2024-03-25 46,267,662 -888,328 37.5779 123,124,800 2024-02-29
433 2024-03-22 47,155,990 -605,800 38.2993 123,124,800 2024-02-29
434 2024-03-21 47,761,790 -1,344,067 38.7914 123,124,800 2024-02-29
435 2024-03-20 49,105,857 -604,465 39.8830 123,124,800 2024-02-29
436 2024-03-19 49,710,322 -1,535,080 40.3739 123,124,800 2024-02-29
437 2024-03-18 51,245,402 -4,324,001 41.6207 123,124,800 2024-02-29
438 2024-03-15 55,569,403 -602,661 45.1326 123,124,800 2024-02-29
439 2024-03-14 56,172,064 109,279 45.6221 123,124,800 2024-02-29
440 2024-03-13 56,062,785 -203,279 45.5333 123,124,800 2024-02-29
441 2024-03-12 56,266,064 -255,078 45.6984 123,124,800 2024-02-29
442 2024-03-11 56,521,142 21,800 45.9056 123,124,800 2024-02-29
443 2024-03-08 56,499,342 -427,743 45.8879 123,124,800 2024-02-29
444 2024-03-07 56,927,085 -414,364 46.2353 123,124,800 2024-02-29
445 2024-03-06 57,341,449 164,346 46.5718 123,124,800 2024-02-29
446 2024-03-05 57,177,103 -64,002 46.4383 123,124,800 2024-02-29
447 2024-03-04 57,241,105 -86,221 46.4903 123,124,800 2024-02-29
448 2024-03-01 57,327,326 -53,124 46.5603 123,124,800 2024-02-29
449 2024-02-29 57,380,450 -297,176 46.6035 123,124,800 2024-02-29
450 2024-02-28 57,677,626 -425,359 46.8448 123,124,800 2024-01-31
451 2024-02-27 58,102,985 -184,100 47.1903 123,124,800 2024-01-31
452 2024-02-26 58,287,085 -239,832 47.3398 123,124,800 2024-01-31
453 2024-02-23 58,526,917 -357,780 47.5346 123,124,800 2024-01-31
454 2024-02-22 58,884,697 -153,478 47.8252 123,124,800 2024-01-31
455 2024-02-21 59,038,175 -180,911 47.9499 123,124,800 2024-01-31
456 2024-02-20 59,219,086 41,008 48.0968 123,124,800 2024-01-31
457 2024-02-19 59,178,078 -33,761 48.0635 123,124,800 2024-01-31
458 2024-02-16 59,211,839 143,560 48.0909 123,124,800 2024-01-31
459 2024-02-15 59,068,279 -50,758 47.9743 123,124,800 2024-01-31
460 2024-02-14 59,119,037 301,677 48.0155 123,124,800 2024-01-31
461 2024-02-09 58,817,360 0 47.7705 123,124,800 2024-01-31
462 2024-02-08 58,817,360 -1,600,159 47.7705 123,124,800 2024-01-31
463 2024-02-07 60,417,519 -297,514 49.0701 123,124,800 2024-01-31
464 2024-02-06 60,715,033 -129,303 49.3118 123,124,800 2024-01-31
465 2024-02-05 60,844,336 353,282 49.4168 123,124,800 2024-01-31
466 2024-02-02 60,491,054 -197,726 49.1299 123,124,800 2024-01-31
467 2024-02-01 60,688,780 -48,599 49.2905 123,124,800 2024-01-31
468 2024-01-31 60,737,379 155,002 49.3299 123,124,800 2024-01-31
469 2024-01-30 60,582,377 315,063 49.2040 123,124,800 2023-12-31
470 2024-01-29 60,267,314 -328,170 48.9482 123,124,800 2023-12-31
471 2024-01-26 60,595,484 -139,600 49.2147 123,124,800 2023-12-31
472 2024-01-25 60,735,084 -59,877 49.3281 123,124,800 2023-12-31
473 2024-01-24 60,794,961 -551,112 49.3767 123,124,800 2023-12-31
474 2024-01-23 61,346,073 -700 49.8243 123,124,800 2023-12-31
475 2024-01-22 61,346,773 -78,534 49.8249 123,124,800 2023-12-31
476 2024-01-19 61,425,307 -344,452 49.8887 123,124,800 2023-12-31
477 2024-01-18 61,769,759 -93,000 50.1684 123,124,800 2023-12-31
478 2024-01-17 61,862,759 -79,221 50.2439 123,124,800 2023-12-31
479 2024-01-16 61,941,980 -208,200 50.3083 123,124,800 2023-12-31
480 2024-01-15 62,150,180 -278,676 50.4774 123,124,800 2023-12-31
481 2024-01-12 62,428,856 26,502 50.7037 123,124,800 2023-12-31
482 2024-01-11 62,402,354 -282,054 50.6822 123,124,800 2023-12-31
483 2024-01-10 62,684,408 20,344 50.9113 123,124,800 2023-12-31
484 2024-01-09 62,664,064 -197,478 50.8948 123,124,800 2023-12-31
485 2024-01-08 62,861,542 -314,114 51.0551 123,124,800 2023-12-31
486 2024-01-05 63,175,656 -309,500 51.3103 123,124,800 2023-12-31
487 2024-01-04 63,485,156 -78,562 51.5616 123,124,800 2023-12-31
488 2024-01-03 63,563,718 -27,900 51.6254 123,124,800 2023-12-31
489 2024-01-02 63,591,618 -50,283 51.6481 123,124,800 2023-12-31
490 2023-12-29 63,641,901 159,814 51.6889 123,124,800 2023-11-30
491 2023-12-28 63,482,087 -236,256 51.5591 123,124,800 2023-11-30
492 2023-12-27 63,718,343 -93,156 51.7510 123,124,800 2023-11-30
493 2023-12-22 63,811,499 -223,168 51.8267 123,124,800 2023-11-30
494 2023-12-21 64,034,667 -272,077 52.0079 123,124,800 2023-11-30
495 2023-12-20 64,306,744 -199,600 52.2289 123,124,800 2023-11-30
496 2023-12-19 64,506,344 411,274 52.3910 123,124,800 2023-11-30
497 2023-12-18 64,095,070 -190,700 52.0570 123,124,800 2023-11-30
498 2023-12-15 64,285,770 -62,900 52.2119 123,124,800 2023-11-30
499 2023-12-14 64,348,670 67,700 52.2630 123,124,800 2023-11-30
500 2023-12-13 64,280,970 -190,456 52.2080 123,124,800 2023-11-30
501 2023-12-12 64,471,426 -239,262 52.3627 123,124,800 2023-11-30
502 2023-12-11 64,710,688 -280,803 52.5570 123,124,800 2023-11-30
503 2023-12-08 64,991,491 -263,939 52.7851 123,124,800 2023-11-30
504 2023-12-07 65,255,430 -435,795 52.9994 123,124,800 2023-11-30
505 2023-12-06 65,691,225 -570,587 53.3534 123,124,800 2023-11-30
506 2023-12-05 66,261,812 297,009 53.8168 123,124,800 2023-11-30
507 2023-12-04 65,964,803 61,326 53.5756 123,124,800 2023-11-30
508 2023-12-01 65,903,477 -226,084 53.5258 123,124,800 2023-11-30
509 2023-11-30 66,129,561 -232,720 53.7094 123,124,800 2023-11-30
510 2023-11-29 66,362,281 223,846 53.8984 123,124,800 2023-10-31
511 2023-11-28 66,138,435 -399,012 53.7166 123,124,800 2023-10-31
512 2023-11-27 66,537,447 -273,745 54.0407 123,124,800 2023-10-31
513 2023-11-24 66,811,192 -127,422 54.2630 123,124,800 2023-10-31
514 2023-11-23 66,938,614 -339,197 54.3665 123,124,800 2023-10-31
515 2023-11-22 67,277,811 -171,745 54.6420 123,124,800 2023-10-31
516 2023-11-21 67,449,556 -25,800 54.7815 123,124,800 2023-10-31
517 2023-11-20 67,475,356 -55,464 54.8024 123,124,800 2023-10-31
518 2023-11-17 67,530,820 211,212 54.8475 123,124,800 2023-10-31
519 2023-11-16 67,319,608 -338,201 54.6759 123,124,800 2023-10-31
520 2023-11-15 67,657,809 -374,598 54.9506 123,124,800 2023-10-31
521 2023-11-14 68,032,407 -203,162 55.2548 123,124,800 2023-10-31
522 2023-11-13 68,235,569 -330,954 55.4198 123,124,800 2023-10-31
523 2023-11-10 68,566,523 -107,659 55.6886 123,124,800 2023-10-31
524 2023-11-09 68,674,182 139,692 55.7761 123,124,800 2023-10-31
525 2023-11-08 68,534,490 -239,600 55.6626 123,124,800 2023-10-31
526 2023-11-07 68,774,090 -57,125 55.8572 123,124,800 2023-10-31
527 2023-11-06 68,831,215 -383,077 55.9036 123,124,800 2023-10-31
528 2023-11-03 69,214,292 -117,574 56.2147 123,124,800 2023-10-31
529 2023-11-02 69,331,866 -107,100 56.3102 123,124,800 2023-10-31
530 2023-11-01 69,438,966 -355,380 56.3972 123,124,800 2023-10-31
531 2023-10-31 69,794,346 228,182 56.6859 123,124,800 2023-10-31
532 2023-10-30 69,566,164 -614,932 56.5005 123,124,800 2023-09-30
533 2023-10-27 70,181,096 206,940 57.0000 123,124,800 2023-09-30
534 2023-10-26 69,974,156 -85,845 56.8319 123,124,800 2023-09-30
535 2023-10-25 70,060,001 -65,640 56.9016 123,124,800 2023-09-30
536 2023-10-24 70,125,641 -101,000 56.9549 123,124,800 2023-09-30
537 2023-10-20 70,226,641 -426,952 57.0370 123,124,800 2023-09-30
538 2023-10-19 70,653,593 77,580 57.3837 123,124,800 2023-09-30
539 2023-10-18 70,576,013 -50,600 57.3207 123,124,800 2023-09-30
540 2023-10-17 70,626,613 -127,026 57.3618 123,124,800 2023-09-30
541 2023-10-16 70,753,639 472,820 57.4650 123,124,800 2023-09-30
542 2023-10-13 70,280,819 -278,122 57.0810 123,124,800 2023-09-30
543 2023-10-12 70,558,941 19,204 57.3068 123,124,800 2023-09-30
544 2023-10-11 70,539,737 -279,572 57.2913 123,124,800 2023-09-30
545 2023-10-10 70,819,309 580,291 57.5183 123,124,800 2023-09-30
546 2023-10-09 70,239,018 -229,781 57.0470 123,124,800 2023-09-30
547 2023-10-06 70,468,799 -87,113 57.2336 123,124,800 2023-09-30
548 2023-10-05 70,555,912 -604,855 57.3044 123,124,800 2023-09-30
549 2023-10-04 71,160,767 -477,987 57.7956 123,124,800 2023-09-30
550 2023-10-03 71,638,754 -268,259 58.1839 123,124,800 2023-09-30
551 2023-09-29 71,907,013 -34,775 58.4017 123,124,800 2023-08-31
552 2023-09-28 71,941,788 -372,052 58.4300 123,124,800 2023-08-31
553 2023-09-27 72,313,840 -484,693 58.7321 123,124,800 2023-08-31
554 2023-09-26 72,798,533 5,977 59.1258 123,124,800 2023-08-31
555 2023-09-25 72,792,556 -256,124 59.1210 123,124,800 2023-08-31
556 2023-09-22 73,048,680 1,172,915 59.3290 123,124,800 2023-08-31
557 2023-09-21 71,875,765 -1,089,743 58.3764 123,124,800 2023-08-31
558 2023-09-20 72,965,508 -295,370 59.2614 123,124,800 2023-08-31
559 2023-09-19 73,260,878 -430,663 59.5013 123,124,800 2023-08-31
560 2023-09-18 73,691,541 -152,900 59.8511 123,124,800 2023-08-31
561 2023-09-15 73,844,441 -290,055 59.9753 123,124,800 2023-08-31
562 2023-09-14 74,134,496 -220,774 60.2109 123,124,800 2023-08-31
563 2023-09-13 74,355,270 -24,114 60.3902 123,124,800 2023-08-31
564 2023-09-12 74,379,384 -288,524 60.4098 123,124,800 2023-08-31
565 2023-09-11 74,667,908 75,300 60.6441 123,124,800 2023-08-31
566 2023-09-07 74,592,608 1,796,320 60.5829 123,124,800 2023-08-31
567 2023-09-06 72,796,288 2,872,017 59.1240 123,124,800 2023-08-31
568 2023-09-05 69,924,271 -1,067,873 56.7914 123,124,800 2023-08-31
569 2023-09-04 70,992,144 -3,980,555 57.6587 123,124,800 2023-08-31
570 2023-08-31 74,972,699 -1,245,993 60.8916 123,124,800 2023-08-31
571 2023-08-30 76,218,692 -1,361,073 61.9036 123,124,800 2023-07-31
572 2023-08-29 77,579,765 -443,031 63.0090 123,124,800 2023-07-31
573 2023-08-28 78,022,796 -863,545 63.3689 123,124,800 2023-07-31
574 2023-08-25 78,886,341 -185,500 64.0702 123,124,800 2023-07-31
575 2023-08-24 79,071,841 -524,772 64.2209 123,124,800 2023-07-31
576 2023-08-23 79,596,613 -698,833 64.6471 123,124,800 2023-07-31
577 2023-08-22 80,295,446 282,111 65.2147 123,124,800 2023-07-31
578 2023-08-21 80,013,335 54,914 64.9856 123,124,800 2023-07-31
579 2023-08-18 79,958,421 -1,504,247 64.9410 123,124,800 2023-07-31
580 2023-08-17 81,462,668 -857,925 66.1627 123,124,800 2023-07-31
581 2023-08-16 82,320,593 -290,554 66.8595 123,124,800 2023-07-31
582 2023-08-15 82,611,147 1,081,358 67.0955 123,124,800 2023-07-31
583 2023-08-14 81,529,789 -918,607 66.2172 123,124,800 2023-07-31
584 2023-08-11 82,448,396 352,159 66.9633 123,124,800 2023-07-31
585 2023-08-10 82,096,237 -100,488 66.6773 123,124,800 2023-07-31
586 2023-08-09 82,196,725 -1,451,929 66.7589 123,124,800 2023-07-31
587 2023-08-08 83,648,654 -375,772 67.9381 123,124,800 2023-07-31
588 2023-08-07 84,024,426 -171,028 68.2433 123,124,800 2023-07-31
589 2023-08-04 84,195,454 -7,245 68.3822 123,124,800 2023-07-31
590 2023-08-03 84,202,699 210,489 68.3881 123,124,800 2023-07-31
591 2023-08-02 83,992,210 -287,804 68.2171 123,124,800 2023-07-31
592 2023-08-01 84,280,014 108,755 68.4509 123,124,800 2023-07-31
593 2023-07-31 84,171,259 -522,454 68.3626 123,124,800 2023-07-31
594 2023-07-28 84,693,713 685,550 68.7869 123,124,800 2023-06-30
595 2023-07-27 84,008,163 -600,463 68.2301 123,124,800 2023-06-30
596 2023-07-26 84,608,626 -118,946 68.7178 123,124,800 2023-06-30
597 2023-07-25 84,727,572 597,180 68.8144 123,124,800 2023-06-30
598 2023-07-24 84,130,392 -378,388 68.3294 123,124,800 2023-06-30
599 2023-07-21 84,508,780 -342,960 68.6367 123,124,800 2023-06-30
600 2023-07-20 84,851,740 100,800 68.9152 123,124,800 2023-06-30
601 2023-07-19 84,750,940 559,846 68.8334 123,124,800 2023-06-30
602 2023-07-18 84,191,094 42,848 68.3787 123,124,800 2023-06-30
603 2023-07-14 84,148,246 -141,470 68.3439 123,124,800 2023-06-30
604 2023-07-13 84,289,716 -839,864 68.4588 123,124,800 2023-06-30
605 2023-07-12 85,129,580 13,828 69.1409 123,124,800 2023-06-30
606 2023-07-11 85,115,752 535,354 69.1297 123,124,800 2023-06-30
607 2023-07-10 84,580,398 90,945 68.6949 123,124,800 2023-06-30
608 2023-07-07 84,489,453 -291,000 68.6210 123,124,800 2023-06-30
609 2023-07-06 84,780,453 -84,603 68.8573 123,124,800 2023-06-30
610 2023-07-05 84,865,056 -96,207 68.9260 123,124,800 2023-06-30
611 2023-07-04 84,961,263 -117,920 69.0042 123,124,800 2023-06-30
612 2023-07-03 85,079,183 -292,516 69.1000 123,124,800 2023-06-30
613 2023-06-30 85,371,699 -32,837 69.3375 123,124,800 2023-06-30
614 2023-06-29 85,404,536 555,862 69.3642 123,124,800 2023-05-31
615 2023-06-28 84,848,674 -637,999 68.9127 123,124,800 2023-05-31
616 2023-06-27 85,486,673 -41,514 69.4309 123,124,800 2023-05-31
617 2023-06-26 85,528,187 -474,342 69.4646 123,124,800 2023-05-31
618 2023-06-23 86,002,529 317,681 69.8499 123,124,800 2023-05-31
619 2023-06-21 85,684,848 390,209 69.5919 123,124,800 2023-05-31
620 2023-06-20 85,294,639 -417,149 69.2749 123,124,800 2023-05-31
621 2023-06-19 85,711,788 6,152 69.6137 123,124,800 2023-05-31
622 2023-06-16 85,705,636 -153,521 69.6088 123,124,800 2023-05-31
623 2023-06-15 85,859,157 115,240 69.7334 123,124,800 2023-05-31
624 2023-06-14 85,743,917 139,305 69.6398 123,124,800 2023-05-31
625 2023-06-13 85,604,612 -360,580 69.5267 123,124,800 2023-05-31
626 2023-06-12 85,965,192 -173,718 69.8196 123,124,800 2023-05-31
627 2023-06-09 86,138,910 81,967 69.9606 123,124,800 2023-05-31
628 2023-06-08 86,056,943 438,306 69.8941 123,124,800 2023-05-31
629 2023-06-07 85,618,637 -113,207 69.5381 123,124,800 2023-05-31
630 2023-06-06 85,731,844 94,892 69.6300 123,124,800 2023-05-31
631 2023-06-05 85,636,952 -8,360 69.5530 123,124,800 2023-05-31
632 2023-06-02 85,645,312 109,762 69.5598 123,124,800 2023-05-31
633 2023-06-01 85,535,550 153,913 69.4706 123,124,800 2023-05-31
634 2023-05-31 85,381,637 294,365 69.3456 123,124,800 2023-05-31
635 2023-05-30 85,087,272 -203,913 69.1065 123,124,800 2023-04-30
636 2023-05-29 85,291,185 -435,068 69.2721 123,124,800 2023-04-30
637 2023-05-25 85,726,253 -99,954 69.6255 123,124,800 2023-04-30
638 2023-05-24 85,826,207 -45,928 69.7067 123,124,800 2023-04-30
639 2023-05-23 85,872,135 145,797 69.7440 123,124,800 2023-04-30
640 2023-05-22 85,726,338 16,779 69.6256 123,124,800 2023-04-30
641 2023-05-19 85,709,559 -514,936 69.6119 123,124,800 2023-04-30
642 2023-05-18 86,224,495 138,059 70.0302 123,124,800 2023-04-30
643 2023-05-17 86,086,436 -179,243 69.9180 123,124,800 2023-04-30
644 2023-05-16 86,265,679 75,297 70.0636 123,124,800 2023-04-30
645 2023-05-15 86,190,382 -878,100 70.0025 123,124,800 2023-04-30
646 2023-05-12 87,068,482 -390,339 70.7156 123,124,800 2023-04-30
647 2023-05-11 87,458,821 7,302 71.0327 123,124,800 2023-04-30
648 2023-05-10 87,451,519 -289,088 71.0267 123,124,800 2023-04-30
649 2023-05-09 87,740,607 -302,741 71.2615 123,124,800 2023-04-30
650 2023-05-08 88,043,348 494,381 71.5074 123,124,800 2023-04-30
651 2023-05-05 87,548,967 57,721 71.1059 123,124,800 2023-04-30
652 2023-05-04 87,491,246 147,487 71.0590 123,124,800 2023-04-30
653 2023-05-03 87,343,759 -36,773 70.9392 123,124,800 2023-04-30
654 2023-05-02 87,380,532 -10,944 70.9691 123,124,800 2023-04-30
655 2023-04-28 87,391,476 -542,092 70.9780 123,124,800 2023-03-31
656 2023-04-27 87,933,568 -230,062 71.4182 123,124,800 2023-03-31
657 2023-04-26 88,163,630 13,818 71.6051 123,124,800 2023-03-31
658 2023-04-25 88,149,812 -240,533 71.5939 123,124,800 2023-03-31
659 2023-04-24 88,390,345 305,338 71.7892 123,124,800 2023-03-31
660 2023-04-21 88,085,007 -351,933 71.5412 123,124,800 2023-03-31
661 2023-04-20 88,436,940 -237,585 71.8271 123,124,800 2023-03-31
662 2023-04-19 88,674,525 190,475 72.0200 123,124,800 2023-03-31
663 2023-04-18 88,484,050 -419,803 71.8653 123,124,800 2023-03-31
664 2023-04-17 88,903,853 -297,354 72.2063 123,124,800 2023-03-31
665 2023-04-14 89,201,207 79,857 72.4478 123,124,800 2023-03-31
666 2023-04-13 89,121,350 -138,408 72.3829 123,124,800 2023-03-31
667 2023-04-12 89,259,758 -99,122 72.4954 123,124,800 2023-03-31
668 2023-04-11 89,358,880 508,773 72.5759 123,124,800 2023-03-31
669 2023-04-06 88,850,107 10,781 72.1626 123,124,800 2023-03-31
670 2023-04-04 88,839,326 -53,505 72.1539 123,124,800 2023-03-31
671 2023-04-03 88,892,831 -186,096 72.1973 123,124,800 2023-03-31
672 2023-03-31 89,078,927 -286,105 72.3485 123,124,800 2023-03-31
673 2023-03-30 89,365,032 -86,008 72.5809 123,124,800 2023-02-28
674 2023-03-29 89,451,040 -521,844 72.6507 123,124,800 2023-02-28
675 2023-03-28 89,972,884 -155,444 73.0745 123,124,800 2023-02-28
676 2023-03-27 90,128,328 90,595 73.2008 123,124,800 2023-02-28
677 2023-03-24 90,037,733 -778 73.1272 123,124,800 2023-02-28
678 2023-03-23 90,038,511 132,529 73.1278 123,124,800 2023-02-28
679 2023-03-22 89,905,982 -76,178 73.0202 123,124,800 2023-02-28
680 2023-03-21 89,982,160 21,251 73.0821 123,124,800 2023-02-28
681 2023-03-20 89,960,909 -32,671 73.0648 123,124,800 2023-02-28
682 2023-03-17 89,993,580 -44,124 73.0914 123,124,800 2023-02-28
683 2023-03-16 90,037,704 47,545 73.1272 123,124,800 2023-02-28
684 2023-03-15 89,990,159 -143,807 73.0886 123,124,800 2023-02-28
685 2023-03-14 90,133,966 175,309 73.2054 123,124,800 2023-02-28
686 2023-03-13 89,958,657 171,073 73.0630 123,124,800 2023-02-28
687 2023-03-10 89,787,584 -192,913 72.9240 123,124,800 2023-02-28
688 2023-03-09 89,980,497 -95,193 73.0807 123,124,800 2023-02-28
689 2023-03-08 90,075,690 -29,754 73.1580 123,124,800 2023-02-28
690 2023-03-07 90,105,444 -107,608 73.1822 123,124,800 2023-02-28
691 2023-03-06 90,213,052 -50,922 73.2696 123,124,800 2023-02-28
692 2023-03-03 90,263,974 -8,079 73.3110 123,124,800 2023-02-28
693 2023-03-02 90,272,053 29,762 73.3175 123,124,800 2023-02-28
694 2023-03-01 90,242,291 -50,189 73.2934 123,124,800 2023-02-28
695 2023-02-28 90,292,480 -227,122 73.3341 123,124,800 2023-02-28
696 2023-02-27 90,519,602 -28,705 73.5186 123,124,800 2023-01-31
697 2023-02-24 90,548,307 45,540 73.5419 123,124,800 2023-01-31
698 2023-02-23 90,502,767 377,453 73.5049 123,124,800 2023-01-31
699 2023-02-22 90,125,314 -46,622 73.1983 123,124,800 2023-01-31
700 2023-02-21 90,171,936 29,753 73.2362 123,124,800 2023-01-31
701 2023-02-20 90,142,183 -80,219 73.2120 123,124,800 2023-01-31
702 2023-02-17 90,222,402 129,730 73.2772 123,124,800 2023-01-31
703 2023-02-16 90,092,672 16,198 73.1718 123,124,800 2023-01-31
704 2023-02-15 90,076,474 -219,559 73.1587 123,124,800 2023-01-31
705 2023-02-14 90,296,033 -587,406 73.3370 123,124,800 2023-01-31
706 2023-02-13 90,883,439 -425,308 73.8141 123,124,800 2023-01-31
707 2023-02-10 91,308,747 -151,561 74.1595 123,124,800 2023-01-31
708 2023-02-09 91,460,308 -157,259 74.2826 123,124,800 2023-01-31
709 2023-02-08 91,617,567 -246,546 74.4103 123,124,800 2023-01-31
710 2023-02-07 91,864,113 -43,800 74.6106 123,124,800 2023-01-31
711 2023-02-06 91,907,913 -311,351 74.6461 123,124,800 2023-01-31
712 2023-02-03 92,219,264 -286,781 74.8990 123,124,800 2023-01-31
713 2023-02-02 92,506,045 146,357 75.1319 123,124,800 2023-01-31
714 2023-02-01 92,359,688 63,509 75.0131 123,124,800 2023-01-31
715 2023-01-31 92,296,179 -35,138 74.9615 123,124,800 2023-01-31
716 2023-01-30 92,331,317 66,566 74.9900 123,124,800 2022-12-31
717 2023-01-27 92,264,751 -41,858 74.9360 123,124,800 2022-12-31
718 2023-01-26 92,306,609 -142,191 74.9700 123,124,800 2022-12-31
719 2023-01-20 92,448,800 -520,106 75.0854 123,124,800 2022-12-31
720 2023-01-19 92,968,906 33,895 75.5079 123,124,800 2022-12-31
721 2023-01-18 92,935,011 -119,705 75.4803 123,124,800 2022-12-31
722 2023-01-17 93,054,716 19,471 75.5776 123,124,800 2022-12-31
723 2023-01-16 93,035,245 40,176 75.5617 123,124,800 2022-12-31
724 2023-01-13 92,995,069 51,771 75.5291 123,124,800 2022-12-31
725 2023-01-12 92,943,298 11,972 75.4871 123,124,800 2022-12-31
726 2023-01-11 92,931,326 358,730 75.4773 123,124,800 2022-12-31
727 2023-01-10 92,572,596 -404,686 75.1860 123,124,800 2022-12-31
728 2023-01-09 92,977,282 -832,827 75.5147 123,124,800 2022-12-31
729 2023-01-06 93,810,109 -332,328 76.1911 123,124,800 2022-12-31
730 2023-01-05 94,142,437 -130,962 76.4610 123,124,800 2022-12-31
731 2023-01-04 94,273,399 -101,234 76.5674 123,124,800 2022-12-31
732 2023-01-03 94,374,633 -574,540 76.6496 123,124,800 2022-12-31
733 2022-12-30 94,949,173 -655,349 77.1162 123,124,800 2022-11-30
734 2022-12-29 95,604,522 -107,075 77.6485 123,124,800 2022-11-30
735 2022-12-28 95,711,597 55,424 77.7354 123,124,800 2022-11-30
736 2022-12-23 95,656,173 -183,955 77.6904 123,124,800 2022-11-30
737 2022-12-22 95,840,128 -32,551 77.8398 123,124,800 2022-11-30
738 2022-12-21 95,872,679 -147,779 77.8663 123,124,800 2022-11-30
739 2022-12-20 96,020,458 -178,531 77.9863 123,124,800 2022-11-30
740 2022-12-19 96,198,989 -31,754 78.1313 123,124,800 2022-11-30
741 2022-12-16 96,230,743 -106,253 78.1571 123,124,800 2022-11-30
742 2022-12-15 96,336,996 18,168 78.2434 123,124,800 2022-11-30
743 2022-12-14 96,318,828 -122,200 78.2286 123,124,800 2022-11-30
744 2022-12-13 96,441,028 -19,309 78.3279 123,124,800 2022-11-30
745 2022-12-12 96,460,337 183,665 78.3435 123,124,800 2022-11-30
746 2022-12-09 96,276,672 174,617 78.1944 123,124,800 2022-11-30
747 2022-12-08 96,102,055 -83,582 78.0526 123,124,800 2022-11-30
748 2022-12-07 96,185,637 -81,579 78.1204 123,124,800 2022-11-30
749 2022-12-06 96,267,216 5,487 78.1867 123,124,800 2022-11-30
750 2022-12-05 96,261,729 105,272 78.1822 123,124,800 2022-11-30
751 2022-12-02 96,156,457 41,141 78.0967 123,124,800 2022-11-30
752 2022-12-01 96,115,316 -78,206 78.0633 123,124,800 2022-11-30
753 2022-11-30 96,193,522 172,923 78.1268 123,124,800 2022-11-30
754 2022-11-29 96,020,599 -55,810 77.9864 123,124,800 2022-10-31
755 2022-11-28 96,076,409 -79,471 78.0317 123,124,800 2022-10-31
756 2022-11-25 96,155,880 -129,924 78.0963 123,124,800 2022-10-31
757 2022-11-24 96,285,804 304,632 78.2018 123,124,800 2022-10-31
758 2022-11-23 95,981,172 48,419 77.9544 123,124,800 2022-10-31
759 2022-11-22 95,932,753 259,574 77.9151 123,124,800 2022-10-31
760 2022-11-21 95,673,179 421,849 77.7042 123,124,800 2022-10-31
761 2022-11-18 95,251,330 -307,676 77.3616 123,124,800 2022-10-31
762 2022-11-17 95,559,006 134,140 77.6115 123,124,800 2022-10-31
763 2022-11-16 95,424,866 -609,522 77.5026 123,124,800 2022-10-31
764 2022-11-15 96,034,388 -1,013,788 77.9976 123,124,800 2022-10-31
765 2022-11-14 97,048,176 -102,490 78.8210 123,124,800 2022-10-31
766 2022-11-11 97,150,666 28,512 78.9042 123,124,800 2022-10-31
767 2022-11-10 97,122,154 47,951 78.8811 123,124,800 2022-10-31
768 2022-11-09 97,074,203 -200,392 78.8421 123,124,800 2022-10-31
769 2022-11-08 97,274,595 -58,196 79.0049 123,124,800 2022-10-31
770 2022-11-07 97,332,791 -413,725 79.0521 123,124,800 2022-10-31
771 2022-11-04 97,746,516 -153,143 79.3882 123,124,800 2022-10-31
772 2022-11-03 97,899,659 36,976 79.5125 123,124,800 2022-10-31
773 2022-11-02 97,862,683 -147,769 79.4825 123,124,800 2022-10-31
774 2022-11-01 98,010,452 309,071 79.6025 123,124,800 2022-10-31
775 2022-10-31 97,701,381 -40,270 79.3515 123,124,800 2022-10-31
776 2022-10-28 97,741,651 -269,816 79.3842 123,124,800 2022-09-30
777 2022-10-27 98,011,467 82,332 79.6034 123,124,800 2022-09-30
778 2022-10-26 97,929,135 -64,995 79.5365 123,124,800 2022-09-30
779 2022-10-25 97,994,130 103,749 79.5893 123,124,800 2022-09-30
780 2022-10-24 97,890,381 229,608 79.5050 123,124,800 2022-09-30
781 2022-10-21 97,660,773 30,399 79.3185 123,124,800 2022-09-30
782 2022-10-20 97,630,374 48,884 79.2938 123,124,800 2022-09-30
783 2022-10-19 97,581,490 -75,977 79.2541 123,124,800 2022-09-30
784 2022-10-18 97,657,467 337,774 79.3158 123,124,800 2022-09-30
785 2022-10-17 97,319,693 136,585 79.0415 123,124,800 2022-09-30
786 2022-10-14 97,183,108 173,540 78.9306 123,124,800 2022-09-30
787 2022-10-13 97,009,568 365,800 78.7896 123,124,800 2022-09-30
788 2022-10-12 96,643,768 -88,535 78.4925 123,124,800 2022-09-30
789 2022-10-11 96,732,303 -275,935 78.5644 123,124,800 2022-09-30
790 2022-10-10 97,008,238 35,265 78.7885 123,124,800 2022-09-30
791 2022-10-07 96,972,973 72,873 78.7599 123,124,800 2022-09-30
792 2022-10-06 96,900,100 -20,316 78.7007 123,124,800 2022-09-30
793 2022-10-05 96,920,416 9,316 78.7172 123,124,800 2022-09-30
794 2022-10-03 96,911,100 12,010 78.7097 123,124,800 2022-09-30
795 2022-09-30 96,899,090 -41,274 78.6999 123,124,800 2022-09-30
796 2022-09-29 96,940,364 71,571 78.7334 123,124,800 2022-08-31
797 2022-09-28 96,868,793 331 78.6753 123,124,800 2022-08-31
798 2022-09-27 96,868,462 -156,453 78.6750 123,124,800 2022-08-31
799 2022-09-26 97,024,915 59,723 78.8021 123,124,800 2022-08-31
800 2022-09-23 96,965,192 128,156 78.7536 123,124,800 2022-08-31
801 2022-09-22 96,837,036 -203,679 78.6495 123,124,800 2022-08-31
802 2022-09-21 97,040,715 4,744 78.8149 123,124,800 2022-08-31
803 2022-09-20 97,035,971 -181,467 78.8111 123,124,800 2022-08-31
804 2022-09-19 97,217,438 287,481 78.9585 123,124,800 2022-08-31
805 2022-09-16 96,929,957 21,181 78.7250 123,124,800 2022-08-31
806 2022-09-15 96,908,776 -610,073 78.7078 123,124,800 2022-08-31
807 2022-09-14 97,518,849 321,179 79.2033 123,124,800 2022-08-31
808 2022-09-13 97,197,670 -240,912 78.9424 123,124,800 2022-08-31
809 2022-09-09 97,438,582 180,918 79.1381 123,124,800 2022-08-31
810 2022-09-08 97,257,664 -114,337 78.9911 123,124,800 2022-08-31
811 2022-09-07 97,372,001 74,211 79.0840 123,124,800 2022-08-31
812 2022-09-06 97,297,790 278,629 79.0237 123,124,800 2022-08-31
813 2022-09-05 97,019,161 138,875 78.7974 123,124,800 2022-08-31
814 2022-09-02 96,880,286 136,889 78.6846 123,124,800 2022-08-31
815 2022-09-01 96,743,397 303,750 78.5734 123,124,800 2022-08-31
816 2022-08-31 96,439,647 101,181 78.3267 123,124,800 2022-08-31
817 2022-08-30 96,338,466 164,608 78.2446 123,124,800 2022-07-31
818 2022-08-29 96,173,858 83,762 78.1109 123,124,800 2022-07-31
819 2022-08-26 96,090,096 203,102 78.0428 123,124,800 2022-07-31
820 2022-08-25 95,886,994 -527,449 77.8779 123,124,800 2022-07-31
821 2022-08-24 96,414,443 -84,789 78.3063 123,124,800 2022-07-31
822 2022-08-23 96,499,232 53,441 78.3751 123,124,800 2022-07-31
823 2022-08-22 96,445,791 29,234 78.3317 123,124,800 2022-07-31
824 2022-08-19 96,416,557 -237,395 78.3080 123,124,800 2022-07-31
825 2022-08-18 96,653,952 -29,465 78.5008 123,124,800 2022-07-31
826 2022-08-17 96,683,417 -16,188 78.5247 123,124,800 2022-07-31
827 2022-08-16 96,699,605 -51,030 78.5379 123,124,800 2022-07-31
828 2022-08-15 96,750,635 119,880 78.5793 123,124,800 2022-07-31
829 2022-08-12 96,630,755 131,781 78.4820 123,124,800 2022-07-31
830 2022-08-11 96,498,974 -142,513 78.3749 123,124,800 2022-07-31
831 2022-08-10 96,641,487 -94,842 78.4907 123,124,800 2022-07-31
832 2022-08-09 96,736,329 -79,879 78.5677 123,124,800 2022-07-31
833 2022-08-08 96,816,208 -66,545 78.6326 123,124,800 2022-07-31
834 2022-08-05 96,882,753 47,400 78.6866 123,124,800 2022-07-31
835 2022-08-04 96,835,353 74,317 78.6481 123,124,800 2022-07-31
836 2022-08-03 96,761,036 -29,673 78.5878 123,124,800 2022-07-31
837 2022-08-02 96,790,709 -72,335 78.6119 123,124,800 2022-07-31
838 2022-08-01 96,863,044 -160,281 78.6706 123,124,800 2022-07-31
839 2022-07-29 97,023,325 80,064 78.8008 123,124,800 2022-06-30
840 2022-07-28 96,943,261 -345,899 78.7358 123,124,800 2022-06-30
841 2022-07-27 97,289,160 44,481 79.0167 123,124,800 2022-06-30
842 2022-07-26 97,244,679 -135,036 78.9806 123,124,800 2022-06-30
843 2022-07-25 97,379,715 -130,036 79.0903 123,124,800 2022-06-30
844 2022-07-22 97,509,751 148,683 79.1959 123,124,800 2022-06-30
845 2022-07-21 97,361,068 -302,010 79.0751 123,124,800 2022-06-30
846 2022-07-20 97,663,078 -546 79.3204 123,124,800 2022-06-30
847 2022-07-19 97,663,624 255,885 79.3208 123,124,800 2022-06-30
848 2022-07-18 97,407,739 181,154 79.1130 123,124,800 2022-06-30
849 2022-07-15 97,226,585 -30,825 78.9659 123,124,800 2022-06-30
850 2022-07-14 97,257,410 173,928 78.9909 123,124,800 2022-06-30
851 2022-07-13 97,083,482 107,791 78.8497 123,124,800 2022-06-30
852 2022-07-12 96,975,691 -317,165 78.7621 123,124,800 2022-06-30
853 2022-07-11 97,292,856 -310,602 79.0197 123,124,800 2022-06-30
854 2022-07-08 97,603,458 -139,577 79.2720 123,124,800 2022-06-30
855 2022-07-07 97,743,035 185,656 79.3853 123,124,800 2022-06-30
856 2022-07-06 97,557,379 -55,165 79.2345 123,124,800 2022-06-30
857 2022-07-05 97,612,544 -273,115 79.2794 123,124,800 2022-06-30
858 2022-07-04 97,885,659 2,947 79.5012 123,124,800 2022-06-30
859 2022-06-30 97,882,712 197,765 79.4988 123,124,800 2022-06-30
860 2022-06-29 97,684,947 -1,002,623 79.3382 123,124,800 2022-05-31
861 2022-06-28 98,687,570 54,990 80.1525 123,124,800 2022-05-31
862 2022-06-27 98,632,580 -48,228 80.1078 123,124,800 2022-05-31
863 2022-06-24 98,680,808 38,444 80.1470 123,124,800 2022-05-31
864 2022-06-23 98,642,364 74,671 80.1158 123,124,800 2022-05-31
865 2022-06-22 98,567,693 790,074 80.0551 123,124,800 2022-05-31
866 2022-06-21 97,777,619 -181,758 79.4134 123,124,800 2022-05-31
867 2022-06-20 97,959,377 67,342 79.5610 123,124,800 2022-05-31
868 2022-06-17 97,892,035 -306,090 79.5064 123,124,800 2022-05-31
869 2022-06-16 98,198,125 -49,094 79.7550 123,124,800 2022-05-31
870 2022-06-15 98,247,219 -239,422 79.7948 123,124,800 2022-05-31
871 2022-06-14 98,486,641 -231,929 79.9893 123,124,800 2022-05-31
872 2022-06-13 98,718,570 291,264 80.1776 123,124,800 2022-05-31
873 2022-06-10 98,427,306 -107,691 79.9411 123,124,800 2022-05-31
874 2022-06-09 98,534,997 921,122 80.0286 123,124,800 2022-05-31
875 2022-06-08 97,613,875 -1,399,512 79.2804 123,124,800 2022-05-31
876 2022-06-07 99,013,387 295,970 80.4171 123,124,800 2022-05-31
877 2022-06-06 98,717,417 -1,382,330 80.1767 123,124,800 2022-05-31
878 2022-06-02 100,099,747 471,766 81.2994 123,124,800 2022-05-31
879 2022-06-01 99,627,981 -1,165,930 80.9163 123,124,800 2022-05-31
880 2022-05-31 100,793,911 1,528,000 81.8632 123,124,800 2022-05-31
881 2022-05-30 99,265,911 -38,373 80.6222 123,124,800 2022-04-30
882 2022-05-27 99,304,284 554,385 80.6534 123,124,800 2022-04-30
883 2022-05-26 98,749,899 669,894 80.2031 123,124,800 2022-04-30
884 2022-05-25 98,080,005 -687,549 79.6590 123,124,800 2022-04-30
885 2022-05-24 98,767,554 182,771 80.2174 123,124,800 2022-04-30
886 2022-05-23 98,584,783 -1,867,640 80.0690 123,124,800 2022-04-30
887 2022-05-20 100,452,423 85,079 81.5859 123,124,800 2022-04-30
888 2022-05-19 100,367,344 -25,416 81.5168 123,124,800 2022-04-30
889 2022-05-18 100,392,760 611,044 81.5374 123,124,800 2022-04-30
890 2022-05-17 99,781,716 -137,983 81.0411 123,124,800 2022-04-30
891 2022-05-16 99,919,699 79,377 81.1532 123,124,800 2022-04-30
892 2022-05-13 99,840,322 220,513 81.0887 123,124,800 2022-04-30
893 2022-05-12 99,619,809 -479,654 80.9096 123,124,800 2022-04-30
894 2022-05-11 100,099,463 -147,580 81.2992 123,124,800 2022-04-30
895 2022-05-10 100,247,043 -183,325 81.4191 123,124,800 2022-04-30
896 2022-05-06 100,430,368 7,079 81.5679 123,124,800 2022-04-30
897 2022-05-05 100,423,289 -454,377 81.5622 123,124,800 2022-04-30
898 2022-05-04 100,877,666 -463,191 81.9312 123,124,800 2022-04-30
899 2022-05-03 101,340,857 941,097 82.3074 123,124,800 2022-04-30
900 2022-04-29 100,399,760 266,185 81.5431 123,124,800 2022-03-31
901 2022-04-28 100,133,575 -173,573 81.3269 123,124,800 2022-03-31
902 2022-04-27 100,307,148 14,387 81.4679 123,124,800 2022-03-31
903 2022-04-26 100,292,761 93,351 81.4562 123,124,800 2022-03-31
904 2022-04-25 100,199,410 -72,841 81.3804 123,124,800 2022-03-31
905 2022-04-22 100,272,251 150,717 81.4395 123,124,800 2022-03-31
906 2022-04-21 100,121,534 189 81.3171 123,124,800 2022-03-31
907 2022-04-20 100,121,345 351,752 81.3170 123,124,800 2022-03-31
908 2022-04-19 99,769,593 152,017 81.0313 123,124,800 2022-03-31
909 2022-04-14 99,617,576 -187,271 80.9078 123,124,800 2022-03-31
910 2022-04-13 99,804,847 42,392 81.0599 123,124,800 2022-03-31
911 2022-04-12 99,762,455 79,841 81.0255 123,124,800 2022-03-31
912 2022-04-11 99,682,614 -67,992 80.9606 123,124,800 2022-03-31
913 2022-04-08 99,750,606 -39,798 81.0159 123,124,800 2022-03-31
914 2022-04-07 99,790,404 -87,535 81.0482 123,124,800 2022-03-31
915 2022-04-06 99,877,939 -94,938 81.1193 123,124,800 2022-03-31
916 2022-04-04 99,972,877 100,562 81.1964 123,124,800 2022-03-31
917 2022-04-01 99,872,315 -63,210 81.1147 123,124,800 2022-03-31
918 2022-03-31 99,935,525 92,643 81.1660 123,124,800 2022-03-31
919 2022-03-30 99,842,882 -35,597 81.0908 123,124,800 2022-02-28
920 2022-03-29 99,878,479 203,149 81.1197 123,124,800 2022-02-28
921 2022-03-28 99,675,330 -255,802 80.9547 123,124,800 2022-02-28
922 2022-03-25 99,931,132 -788,446 81.1625 123,124,800 2022-02-28
923 2022-03-24 100,719,578 254,925 81.8028 123,124,800 2022-02-28
924 2022-03-23 100,464,653 52,698 81.5958 123,124,800 2022-02-28
925 2022-03-22 100,411,955 418,331 81.5530 123,124,800 2022-02-28
926 2022-03-21 99,993,624 846,099 81.2132 123,124,800 2022-02-28
927 2022-03-18 99,147,525 34,939 80.5260 123,124,800 2022-02-28
928 2022-03-17 99,112,586 775,192 80.4977 123,124,800 2022-02-28
929 2022-03-16 98,337,394 -489,627 79.8681 123,124,800 2022-02-28
930 2022-03-15 98,827,021 -805,633 80.2657 123,124,800 2022-02-28
931 2022-03-14 99,632,654 125,089 80.9201 123,124,800 2022-02-28
932 2022-03-11 99,507,565 -394,416 80.8185 123,124,800 2022-02-28
933 2022-03-10 99,901,981 77,397 81.1388 123,124,800 2022-02-28
934 2022-03-09 99,824,584 -151,878 81.0759 123,124,800 2022-02-28
935 2022-03-08 99,976,462 -279,644 81.1993 123,124,800 2022-02-28
936 2022-03-07 100,256,106 -194,362 81.4264 123,124,800 2022-02-28
937 2022-03-04 100,450,468 184,505 81.5843 123,124,800 2022-02-28
938 2022-03-03 100,265,963 299,767 81.4344 123,124,800 2022-02-28
939 2022-03-02 99,966,196 -3,655 81.1910 123,124,800 2022-02-28
940 2022-03-01 99,969,851 -493,295 81.1939 123,124,800 2022-02-28
941 2022-02-28 100,463,146 54,939 81.5946 123,124,800 2022-02-28
942 2022-02-25 100,408,207 -268,873 81.5499 123,124,800 2022-01-31
943 2022-02-24 100,677,080 179,322 81.7683 123,124,800 2022-01-31
944 2022-02-23 100,497,758 -360,047 81.6227 123,124,800 2022-01-31
945 2022-02-22 100,857,805 -9,424 81.9151 123,124,800 2022-01-31
946 2022-02-21 100,867,229 685,675 81.9228 123,124,800 2022-01-31
947 2022-02-18 100,181,554 -368,874 81.3659 123,124,800 2022-01-31
948 2022-02-17 100,550,428 -868,517 81.6655 123,124,800 2022-01-31
949 2022-02-16 101,418,945 -454,434 82.3709 123,124,800 2022-01-31
950 2022-02-15 101,873,379 -594,132 82.7399 123,124,800 2022-01-31
951 2022-02-14 102,467,511 -327,209 83.2225 123,124,800 2022-01-31
952 2022-02-11 102,794,720 -635,391 83.4882 123,124,800 2022-01-31
953 2022-02-10 103,430,111 -520,926 84.0043 123,124,800 2022-01-31
954 2022-02-09 103,951,037 236,328 84.4274 123,124,800 2022-01-31
955 2022-02-08 103,714,709 144,940 84.2354 123,124,800 2022-01-31
956 2022-02-07 103,569,769 328,988 84.1177 123,124,800 2022-01-31
957 2022-02-04 103,240,781 -193,604 83.8505 123,124,800 2022-01-31
958 2022-01-31 103,434,385 0 84.0078 123,124,800 2022-01-31
959 2022-01-28 103,434,385 -774,485 84.0078 123,124,800 2021-12-31
960 2022-01-27 104,208,870 -494,000 84.6368 123,124,800 2021-12-31
961 2022-01-26 104,702,870 214,677 85.0380 123,124,800 2021-12-31
962 2022-01-25 104,488,193 458,796 84.8636 123,124,800 2021-12-31
963 2022-01-24 104,029,397 28,032 84.4910 123,124,800 2021-12-31
964 2022-01-21 104,001,365 54,685 84.4683 123,124,800 2021-12-31
965 2022-01-20 103,946,680 245,606 84.4238 123,124,800 2021-12-31
966 2022-01-19 103,701,074 -394,353 84.2244 123,124,800 2021-12-31
967 2022-01-18 104,095,427 53,317 84.5446 123,124,800 2021-12-31
968 2022-01-17 104,042,110 -208,492 84.5013 123,124,800 2021-12-31
969 2022-01-14 104,250,602 617,992 84.6707 123,124,800 2021-12-31
970 2022-01-13 103,632,610 252,305 84.1688 123,124,800 2021-12-31
971 2022-01-12 103,380,305 117,716 83.9638 123,124,800 2021-12-31
972 2022-01-11 103,262,589 103,103 83.8682 123,124,800 2021-12-31
973 2022-01-10 103,159,486 -244,739 83.7845 123,124,800 2021-12-31
974 2022-01-07 103,404,225 132,405 83.9833 123,124,800 2021-12-31
975 2022-01-06 103,271,820 256,990 83.8757 123,124,800 2021-12-31
976 2022-01-05 103,014,830 -268,777 83.6670 123,124,800 2021-12-31
977 2022-01-04 103,283,607 15,501 83.8853 123,124,800 2021-12-31
978 2022-01-03 103,268,106 -384,440 83.8727 123,124,800 2021-12-31
979 2021-12-31 103,652,546 0 84.1849 123,124,800 2021-12-31
980 2021-12-30 103,652,546 957,153 84.1849 123,124,800 2021-11-30
981 2021-12-29 102,695,393 336,762 83.4076 123,124,800 2021-11-30
982 2021-12-28 102,358,631 333,853 83.1340 123,124,800 2021-11-30
983 2021-12-24 102,024,778 0 82.8629 123,124,800 2021-11-30
984 2021-12-23 102,024,778 391,945 82.8629 123,124,800 2021-11-30
985 2021-12-22 101,632,833 -99,387 82.5446 123,124,800 2021-11-30
986 2021-12-21 101,732,220 50,333 82.6253 123,124,800 2021-11-30
987 2021-12-20 101,681,887 -242,193 82.5844 123,124,800 2021-11-30
988 2021-12-17 101,924,080 -14,892 82.7811 123,124,800 2021-11-30
989 2021-12-16 101,938,972 98,429 82.7932 123,124,800 2021-11-30
990 2021-12-15 101,840,543 93,965 82.7133 123,124,800 2021-11-30
991 2021-12-14 101,746,578 502,843 82.6369 123,124,800 2021-11-30
992 2021-12-13 101,243,735 -409,282 82.2285 123,124,800 2021-11-30
993 2021-12-10 101,653,017 15,022 82.5610 123,124,800 2021-11-30
994 2021-12-09 101,637,995 -656,883 82.5488 123,124,800 2021-11-30
995 2021-12-08 102,294,878 116,720 83.0823 123,124,800 2021-11-30
996 2021-12-07 102,178,158 74,425 82.9875 123,124,800 2021-11-30
997 2021-12-06 102,103,733 286,665 82.9270 123,124,800 2021-11-30
998 2021-12-03 101,817,068 -287,785 82.6942 123,124,800 2021-11-30
999 2021-12-02 102,104,853 83,663 82.9279 123,124,800 2021-11-30
1000 2021-12-01 102,021,190 -56,261 82.8600 123,124,800 2021-11-30
1001 2021-11-30 102,077,451 -303,891 82.9057 123,124,800 2021-11-30
1002 2021-11-29 102,381,342 -94,073 83.1525 123,124,800 2021-10-31
1003 2021-11-26 102,475,415 -68,962 83.2289 123,124,800 2021-10-31
1004 2021-11-25 102,544,377 -640,994 83.2849 123,124,800 2021-10-31
1005 2021-11-24 103,185,371 4,000 83.8055 123,124,800 2021-10-31
1006 2021-11-23 103,181,371 -102,807 83.8023 123,124,800 2021-10-31
1007 2021-11-22 103,284,178 -222,724 83.8858 123,124,800 2021-10-31
1008 2021-11-19 103,506,902 734,468 84.0667 123,124,800 2021-10-31
1009 2021-11-18 102,772,434 -232,806 83.4701 123,124,800 2021-10-31
1010 2021-11-17 103,005,240 -612,750 83.6592 123,124,800 2021-10-31
1011 2021-11-16 103,617,990 -742,596 84.1569 123,124,800 2021-10-31
1012 2021-11-15 104,360,586 131,821 84.7600 123,124,800 2021-10-31
1013 2021-11-12 104,228,765 -231,636 84.6529 123,124,800 2021-10-31
1014 2021-11-11 104,460,401 124,264 84.8411 123,124,800 2021-10-31
1015 2021-11-10 104,336,137 -7,641 84.7401 123,124,800 2021-10-31
1016 2021-11-09 104,343,778 -273,798 84.7464 123,124,800 2021-10-31
1017 2021-11-08 104,617,576 124,667 84.9687 123,124,800 2021-10-31
1018 2021-11-05 104,492,909 472,949 84.8675 123,124,800 2021-10-31
1019 2021-11-04 104,019,960 -241,062 84.4834 123,124,800 2021-10-31
1020 2021-11-03 104,261,022 -125,388 84.6791 123,124,800 2021-10-31
1021 2021-11-02 104,386,410 3,207 84.7810 123,124,800 2021-10-31
1022 2021-11-01 104,383,203 5,741 84.7784 123,124,800 2021-10-31
1023 2021-10-29 104,377,462 87,864 84.7737 123,124,800 2021-09-30
1024 2021-10-28 104,289,598 166,631 84.7023 123,124,800 2021-09-30
1025 2021-10-27 104,122,967 45,123 84.5670 123,124,800 2021-09-30
1026 2021-10-26 104,077,844 170,243 84.5304 123,124,800 2021-09-30
1027 2021-10-25 103,907,601 -87,172 84.3921 123,124,800 2021-09-30
1028 2021-10-22 103,994,773 639,014 84.4629 123,124,800 2021-09-30
1029 2021-10-21 103,355,759 1,218,291 83.9439 123,124,800 2021-09-30
1030 2021-10-20 102,137,468 411,190 82.9544 123,124,800 2021-09-30
1031 2021-10-19 101,726,278 -70,532 82.6205 123,124,800 2021-09-30
1032 2021-10-18 101,796,810 71,193 82.6777 123,124,800 2021-09-30
1033 2021-10-15 101,725,617 150,740 82.6199 123,124,800 2021-09-30
1034 2021-10-12 101,574,877 148,640 82.4975 123,124,800 2021-09-30
1035 2021-10-11 101,426,237 14,163 82.3768 123,124,800 2021-09-30
1036 2021-10-08 101,412,074 42,897 82.3653 123,124,800 2021-09-30
1037 2021-10-07 101,369,177 -24,164 82.3304 123,124,800 2021-09-30
1038 2021-10-06 101,393,341 -261,211 82.3501 123,124,800 2021-09-30
1039 2021-10-05 101,654,552 -26,079 82.5622 123,124,800 2021-09-30
1040 2021-10-04 101,680,631 69,681 82.5834 123,124,800 2021-09-30
1041 2021-09-30 101,610,950 196,326 82.5268 123,124,800 2021-09-30
1042 2021-09-29 101,414,624 263,733 82.3673 123,124,800 2021-08-31
1043 2021-09-28 101,150,891 245,564 82.1531 123,124,800 2021-08-31
1044 2021-09-27 100,905,327 201,555 81.9537 123,124,800 2021-08-31
1045 2021-09-24 100,703,772 244,010 81.7900 123,124,800 2021-08-31
1046 2021-09-23 100,459,762 261,745 81.5918 123,124,800 2021-08-31
1047 2021-09-21 100,198,017 544,966 81.3792 123,124,800 2021-08-31
1048 2021-09-20 99,653,051 -27,079 80.9366 123,124,800 2021-08-31
1049 2021-09-17 99,680,130 5,020 80.9586 123,124,800 2021-08-31
1050 2021-09-16 99,675,110 -556,677 80.9545 123,124,800 2021-08-31
1051 2021-09-15 100,231,787 59,975 81.4067 123,124,800 2021-08-31
1052 2021-09-14 100,171,812 327,174 81.3579 123,124,800 2021-08-31
1053 2021-09-13 99,844,638 -216,191 81.0922 123,124,800 2021-08-31
1054 2021-09-10 100,060,829 -542,516 81.2678 123,124,800 2021-08-31
1055 2021-09-09 100,603,345 739,981 81.7084 123,124,800 2021-08-31
1056 2021-09-08 99,863,364 189,276 81.1074 123,124,800 2021-08-31
1057 2021-09-07 99,674,088 -77,678 80.9537 123,124,800 2021-08-31
1058 2021-09-06 99,751,766 -113,980 81.0168 123,124,800 2021-08-31
1059 2021-09-03 99,865,746 70,205 81.1094 123,124,800 2021-08-31
1060 2021-09-02 99,795,541 -769,693 81.0523 123,124,800 2021-08-31
1061 2021-09-01 100,565,234 984,567 81.6775 123,124,800 2021-08-31
1062 2021-08-31 99,580,667 81,703 80.8778 123,124,800 2021-08-31
1063 2021-08-30 99,498,964 -103,944 80.8115 123,124,800 2021-07-31
1064 2021-08-27 99,602,908 5,854 80.8959 123,124,800 2021-07-31
1065 2021-08-26 99,597,054 -242,654 80.8911 123,124,800 2021-07-31
1066 2021-08-25 99,839,708 203,323 81.0882 123,124,800 2021-07-31
1067 2021-08-24 99,636,385 518,397 80.9231 123,124,800 2021-07-31
1068 2021-08-23 99,117,988 388,459 80.5020 123,124,800 2021-07-31
1069 2021-08-20 98,729,529 142,563 80.1865 123,124,800 2021-07-31
1070 2021-08-19 98,586,966 52,865 80.0708 123,124,800 2021-07-31
1071 2021-08-18 98,534,101 70,029 80.0278 123,124,800 2021-07-31
1072 2021-08-17 98,464,072 -74,757 79.9709 123,124,800 2021-07-31
1073 2021-08-16 98,538,829 -152,644 80.0317 123,124,800 2021-07-31
1074 2021-08-13 98,691,473 -92,566 80.1556 123,124,800 2021-07-31
1075 2021-08-12 98,784,039 140,200 80.2308 123,124,800 2021-07-31
1076 2021-08-11 98,643,839 117,260 80.1170 123,124,800 2021-07-31
1077 2021-08-10 98,526,579 -54,300 80.0217 123,124,800 2021-07-31
1078 2021-08-09 98,580,879 139,984 80.0658 123,124,800 2021-07-31
1079 2021-08-06 98,440,895 548,275 79.9521 123,124,800 2021-07-31
1080 2021-08-05 97,892,620 -159,313 79.5068 123,124,800 2021-07-31
1081 2021-08-04 98,051,933 39,940 79.6362 123,124,800 2021-07-31
1082 2021-08-03 98,011,993 909,653 79.6038 123,124,800 2021-07-31
1083 2021-08-02 97,102,340 459,684 78.8650 123,124,800 2021-07-31
1084 2021-07-30 96,642,656 -509,721 78.4916 123,124,800 2021-06-30
1085 2021-07-29 97,152,377 110,688 78.9056 123,124,800 2021-06-30
1086 2021-07-28 97,041,689 -543,285 78.8157 123,124,800 2021-06-30
1087 2021-07-27 97,584,974 274,941 79.2570 123,124,800 2021-06-30
1088 2021-07-26 97,310,033 -6,485 79.0337 123,124,800 2021-06-30
1089 2021-07-23 97,316,518 -242,502 79.0389 123,124,800 2021-06-30
1090 2021-07-22 97,559,020 1,179,773 79.2359 123,124,800 2021-06-30
1091 2021-07-21 96,379,247 29,287 78.2777 123,124,800 2021-06-30
1092 2021-07-20 96,349,960 83,862 78.2539 123,124,800 2021-06-30
1093 2021-07-19 96,266,098 -191,199 78.1858 123,124,800 2021-06-30
1094 2021-07-16 96,457,297 246,100 78.3411 123,124,800 2021-06-30
1095 2021-07-15 96,211,197 123,421 78.1412 123,124,800 2021-06-30
1096 2021-07-14 96,087,776 670,997 78.0410 123,124,800 2021-06-30
1097 2021-07-13 95,416,779 -161,727 77.4960 123,124,800 2021-06-30
1098 2021-07-12 95,578,506 648,620 77.6273 123,124,800 2021-06-30
1099 2021-07-09 94,929,886 -255,216 77.1005 123,124,800 2021-06-30
1100 2021-07-08 95,185,102 -16,714 77.3078 123,124,800 2021-06-30
1101 2021-07-07 95,201,816 498,691 77.3214 123,124,800 2021-06-30
1102 2021-07-06 94,703,125 332,340 76.9164 123,124,800 2021-06-30
1103 2021-07-05 94,370,785 -248,293 76.6464 123,124,800 2021-06-30
1104 2021-07-02 94,619,078 59,407 76.8481 123,124,800 2021-06-30
1105 2021-06-30 94,559,671 -62,715 76.7999 123,124,800 2021-06-30
1106 2021-06-29 94,622,386 112,438 76.8508 123,124,800 2021-05-31
1107 2021-06-28 94,509,948 -219,662 76.7595 123,124,800 2021-05-31
1108 2021-06-25 94,729,610 -173,411 76.9379 123,124,800 2021-05-31
1109 2021-06-24 94,903,021 -338,585 77.0787 123,124,800 2021-05-31
1110 2021-06-23 95,241,606 -1,012,526 77.3537 123,124,800 2021-05-31
1111 2021-06-22 96,254,132 43,676 78.1761 123,124,800 2021-05-31
1112 2021-06-21 96,210,456 -119,032 78.1406 123,124,800 2021-05-31
1113 2021-06-18 96,329,488 21,461 78.2373 123,124,800 2021-05-31
1114 2021-06-17 96,308,027 -68,364 78.2198 123,124,800 2021-05-31
1115 2021-06-16 96,376,391 19,002 78.2754 123,124,800 2021-05-31
1116 2021-06-15 96,357,389 4,208 78.2599 123,124,800 2021-05-31
1117 2021-06-11 96,353,181 255,081 78.2565 123,124,800 2021-05-31
1118 2021-06-10 96,098,100 -332,891 78.0493 123,124,800 2021-05-31
1119 2021-06-09 96,430,991 -14,499 78.3197 123,124,800 2021-05-31
1120 2021-06-08 96,445,490 -378,852 78.3315 123,124,800 2021-05-31
1121 2021-06-07 96,824,342 1,194,653 78.6392 123,124,800 2021-05-31
1122 2021-06-04 95,629,689 -268,052 77.6689 123,124,800 2021-05-31
1123 2021-06-03 95,897,741 -529,134 77.8866 123,124,800 2021-05-31
1124 2021-06-02 96,426,875 224,283 78.3164 123,124,800 2021-05-31
1125 2021-06-01 96,202,592 211,892 78.1342 123,124,800 2021-05-31
1126 2021-05-31 95,990,700 -59,523 77.9621 123,124,800 2021-05-31
1127 2021-05-28 96,050,223 2,095,744 78.0105 123,124,800 2021-04-30
1128 2021-05-27 93,954,479 186,106 76.3083 123,124,800 2021-04-30
1129 2021-05-26 93,768,373 -43,739 76.1572 123,124,800 2021-04-30
1130 2021-05-25 93,812,112 268,048 76.1927 123,124,800 2021-04-30
1131 2021-05-24 93,544,064 390,678 75.9750 123,124,800 2021-04-30
1132 2021-05-21 93,153,386 -1,454,090 75.6577 123,124,800 2021-04-30
1133 2021-05-20 94,607,476 -305,916 76.8387 123,124,800 2021-04-30
1134 2021-05-18 94,913,392 -6,600 77.0871 123,124,800 2021-04-30
1135 2021-05-17 94,919,992 126,500 77.0925 123,124,800 2021-04-30
1136 2021-05-14 94,793,492 10,550 76.9898 123,124,800 2021-04-30
1137 2021-05-13 94,782,942 -283,700 76.9812 123,124,800 2021-04-30
1138 2021-05-12 95,066,642 -691,209 77.2116 123,124,800 2021-04-30
1139 2021-05-11 95,757,851 -345,770 77.7730 123,124,800 2021-04-30
1140 2021-05-10 96,103,621 -5,255 78.0538 123,124,800 2021-04-30
1141 2021-05-07 96,108,876 -204,804 78.0581 123,124,800 2021-04-30
1142 2021-05-06 96,313,680 602,799 78.2244 123,124,800 2021-04-30
1143 2021-05-05 95,710,881 -1,541,301 77.7349 123,124,800 2021-04-30
1144 2021-05-04 97,252,182 214,166 78.9867 123,124,800 2021-04-30
1145 2021-05-03 97,038,016 -48,538 78.8127 123,124,800 2021-04-30
1146 2021-04-30 97,086,554 -177,193 78.8522 123,124,800 2021-04-30
1147 2021-04-29 97,263,747 -152,380 78.9961 123,124,800 2021-03-31
1148 2021-04-28 97,416,127 -220,209 79.1198 123,124,800 2021-03-31
1149 2021-04-27 97,636,336 -112,265 79.2987 123,124,800 2021-03-31
1150 2021-04-26 97,748,601 -196,366 79.3899 123,124,800 2021-03-31
1151 2021-04-23 97,944,967 -171,310 79.5493 123,124,800 2021-03-31
1152 2021-04-22 98,116,277 -827,388 79.6885 123,124,800 2021-03-31
1153 2021-04-21 98,943,665 -452,699 80.3605 123,124,800 2021-03-31
1154 2021-04-20 99,396,364 29,701 80.7281 123,124,800 2021-03-31
1155 2021-04-19 99,366,663 38,838 80.7040 123,124,800 2021-03-31
1156 2021-04-16 99,327,825 33,628 80.6725 123,124,800 2021-03-31
1157 2021-04-15 99,294,197 420,630 80.6452 123,124,800 2021-03-31
1158 2021-04-14 98,873,567 -977,502 80.3035 123,124,800 2021-03-31
1159 2021-04-13 99,851,069 -15,563 81.0974 123,124,800 2021-03-31
1160 2021-04-12 99,866,632 -281,149 81.1101 123,124,800 2021-03-31
1161 2021-04-09 100,147,781 118,267 81.3384 123,124,800 2021-03-31
1162 2021-04-08 100,029,514 -131,735 81.2424 123,124,800 2021-03-31
1163 2021-04-07 100,161,249 116,785 81.3494 123,124,800 2021-03-31
1164 2021-04-01 100,044,464 166,808 81.2545 123,124,800 2021-03-31
1165 2021-03-31 99,877,656 150,503 81.1190 123,124,800 2021-03-31
1166 2021-03-30 99,727,153 57,140 80.9968 123,124,800 2021-02-28
1167 2021-03-29 99,670,013 -964,132 80.9504 123,124,800 2021-02-28
1168 2021-03-26 100,634,145 108,436 81.7334 123,124,800 2021-02-28
1169 2021-03-25 100,525,709 814,410 81.6454 123,124,800 2021-02-28
1170 2021-03-24 99,711,299 728,521 80.9839 123,124,800 2021-02-28
1171 2021-03-23 98,982,778 -26,907 80.3922 123,124,800 2021-02-28
1172 2021-03-22 99,009,685 -465,456 80.4141 123,124,800 2021-02-28
1173 2021-03-19 99,475,141 -206,588 80.7921 123,124,800 2021-02-28
1174 2021-03-18 99,681,729 -1,186,136 80.9599 123,124,800 2021-02-28
1175 2021-03-17 100,867,865 -199,920 81.9233 123,124,800 2021-02-28
1176 2021-03-16 101,067,785 107,064 82.0856 123,124,800 2021-02-28
1177 2021-03-15 100,960,721 2,121,647 81.9987 123,124,800 2021-02-28
1178 2021-03-12 98,839,074 -352,026 80.2755 123,124,800 2021-02-28
1179 2021-03-11 99,191,100 -550,736 80.5614 123,124,800 2021-02-28
1180 2021-03-10 99,741,836 219,201 81.0087 123,124,800 2021-02-28
1181 2021-03-09 99,522,635 -604,089 80.8307 123,124,800 2021-02-28
1182 2021-03-08 100,126,724 314,892 81.3213 123,124,800 2021-02-28
1183 2021-03-05 99,811,832 -16,974 81.0656 123,124,800 2021-02-28
1184 2021-03-04 99,828,806 -41,143 81.0794 123,124,800 2021-02-28
1185 2021-03-03 99,869,949 -508,834 81.1128 123,124,800 2021-02-28
1186 2021-03-02 100,378,783 -633,084 81.5260 123,124,800 2021-02-28
1187 2021-03-01 101,011,867 220,562 82.0402 123,124,800 2021-02-28
1188 2021-02-26 100,791,305 -550,514 81.8611 123,124,800 2021-01-31
1189 2021-02-25 101,341,819 -195,241 82.3082 123,124,800 2021-01-31
1190 2021-02-24 101,537,060 -396,655 82.4668 123,124,800 2021-01-31
1191 2021-02-23 101,933,715 -211,307 82.7889 123,124,800 2021-01-31
1192 2021-02-22 102,145,022 -271,492 82.9606 123,124,800 2021-01-31
1193 2021-02-19 102,416,514 -501,244 83.1811 123,124,800 2021-01-31
1194 2021-02-18 102,917,758 -240,416 83.5882 123,124,800 2021-01-31
1195 2021-02-17 103,158,174 176,894 83.7834 123,124,800 2021-01-31
1196 2021-02-16 102,981,280 -464,337 83.6398 123,124,800 2021-01-31
1197 2021-02-11 103,445,617 0 84.0169 123,124,800 2021-01-31
1198 2021-02-10 103,445,617 -125,130 84.0169 123,124,800 2021-01-31
1199 2021-02-09 103,570,747 -436,823 84.1185 123,124,800 2021-01-31
1200 2021-02-08 104,007,570 192,493 84.4733 123,124,800 2021-01-31
1201 2021-02-05 103,815,077 -363,031 84.3170 123,124,800 2021-01-31
1202 2021-02-04 104,178,108 -48,612 84.6118 123,124,800 2021-01-31
1203 2021-02-03 104,226,720 -178,919 84.6513 123,124,800 2021-01-31
1204 2021-02-02 104,405,639 -402,982 84.7966 123,124,800 2021-01-31
1205 2021-02-01 104,808,621 -502,799 85.1239 123,124,800 2021-01-31
1206 2021-01-29 105,311,420 -816,125 85.5323 123,124,800 2020-12-31
1207 2021-01-28 106,127,545 5,866 86.1951 123,124,800 2020-12-31
1208 2021-01-27 106,121,679 -273,127 86.1903 123,124,800 2020-12-31
1209 2021-01-26 106,394,806 -331,517 86.4122 123,124,800 2020-12-31
1210 2021-01-25 106,726,323 150,088 86.6814 123,124,800 2020-12-31
1211 2021-01-22 106,576,235 -157,939 86.5595 123,124,800 2020-12-31
1212 2021-01-21 106,734,174 160,369 86.6878 123,124,800 2020-12-31
1213 2021-01-20 106,573,805 53,350 86.5575 123,124,800 2020-12-31
1214 2021-01-19 106,520,455 16,815 86.5142 123,124,800 2020-12-31
1215 2021-01-18 106,503,640 54,926 86.5006 123,124,800 2020-12-31
1216 2021-01-15 106,448,714 115,328 86.4559 123,124,800 2020-12-31
1217 2021-01-14 106,333,386 268,322 86.3623 123,124,800 2020-12-31
1218 2021-01-13 106,065,064 214,017 86.1444 123,124,800 2020-12-31
1219 2021-01-12 105,851,047 -137,070 85.9705 123,124,800 2020-12-31
1220 2021-01-11 105,988,117 122,265 86.0819 123,124,800 2020-12-31
1221 2021-01-08 105,865,852 -153,269 85.9826 123,124,800 2020-12-31
1222 2021-01-07 106,019,121 634,111 86.1070 123,124,800 2020-12-31
1223 2021-01-06 105,385,010 302,036 85.5920 123,124,800 2020-12-31
1224 2021-01-05 105,082,974 224,777 85.3467 123,124,800 2020-12-31
1225 2021-01-04 104,858,197 -430,905 85.1642 123,124,800 2020-12-31
1226 2020-12-31 105,289,102 0 85.5141 123,124,800 2020-12-31
1227 2020-12-30 105,289,102 -291,373 85.5141 123,124,800 2020-11-30
1228 2020-12-29 105,580,475 -120,078 85.7508 123,124,800 2020-11-30
1229 2020-12-28 105,700,553 -636,023 85.8483 123,124,800 2020-11-30
1230 2020-12-24 106,336,576 0 86.3649 123,124,800 2020-11-30
1231 2020-12-23 106,336,576 933,180 86.3649 123,124,800 2020-11-30
1232 2020-12-22 105,403,396 367,393 85.6070 123,124,800 2020-11-30
1233 2020-12-21 105,036,003 407,291 85.3086 123,124,800 2020-11-30
1234 2020-12-18 104,628,712 -184,454 84.9778 123,124,800 2020-11-30
1235 2020-12-17 104,813,166 123,001 85.1276 123,124,800 2020-11-30
1236 2020-12-16 104,690,165 -833,384 85.0277 123,124,800 2020-11-30
1237 2020-12-15 105,523,549 71,578 85.7045 123,124,800 2020-11-30
1238 2020-12-14 105,451,971 804,665 85.6464 123,124,800 2020-11-30
1239 2020-12-11 104,647,306 542,723 84.9929 123,124,800 2020-11-30
1240 2020-12-10 104,104,583 207,706 84.5521 123,124,800 2020-11-30
1241 2020-12-09 103,896,877 456,256 84.3834 123,124,800 2020-11-30
1242 2020-12-08 103,440,621 -364,370 84.0128 123,124,800 2020-11-30
1243 2020-12-07 103,804,991 1,612,834 84.3088 123,124,800 2020-11-30
1244 2020-12-04 102,192,157 335,852 82.9988 123,124,800 2020-11-30
1245 2020-12-03 101,856,305 1,470,253 82.7261 123,124,800 2020-11-30
1246 2020-12-02 100,386,052 127,776 81.5320 123,124,800 2020-11-30
1247 2020-12-01 100,258,276 -615,338 81.4282 123,124,800 2020-11-30
1248 2020-11-30 100,873,614 -296,560 81.9279 123,124,800 2020-11-30
1249 2020-11-27 101,170,174 -547,101 82.1688 123,124,800 2020-10-31
1250 2020-11-26 101,717,275 2,453,943 82.6131 123,124,800 2020-10-31
1251 2020-11-25 99,263,332 -364,224 80.6201 123,124,800 2020-10-31
1252 2020-11-24 99,627,556 1,439,929 80.9159 123,124,800 2020-10-31
1253 2020-11-23 98,187,627 -612,536 79.7464 123,124,800 2020-10-31
1254 2020-11-20 98,800,163 -463,530 80.2439 123,124,800 2020-10-31
1255 2020-11-19 99,263,693 -44,557 80.6204 123,124,800 2020-10-31
1256 2020-11-18 99,308,250 -1,282,788 80.6566 123,124,800 2020-10-31
1257 2020-11-17 100,591,038 -45,556 81.6984 123,124,800 2020-10-31
1258 2020-11-16 100,636,594 -53,045 81.7354 123,124,800 2020-10-31
1259 2020-11-13 100,689,639 119,887 81.7785 123,124,800 2020-10-31
1260 2020-11-12 100,569,752 -1,014,301 81.6811 123,124,800 2020-10-31
1261 2020-11-11 101,584,053 -34,688 82.5049 123,124,800 2020-10-31
1262 2020-11-10 101,618,741 -22,072 82.5331 123,124,800 2020-10-31
1263 2020-11-09 101,640,813 557,658 82.5510 123,124,800 2020-10-31
1264 2020-11-06 101,083,155 294,433 82.0981 123,124,800 2020-10-31
1265 2020-11-05 100,788,722 181,653 81.8590 123,124,800 2020-10-31
1266 2020-11-04 100,607,069 179,960 81.7115 123,124,800 2020-10-31
1267 2020-11-03 100,427,109 260,714 81.5653 123,124,800 2020-10-31
1268 2020-11-02 100,166,395 106,144 81.3535 123,124,800 2020-10-31
1269 2020-10-30 100,060,251 310,268 81.2673 123,124,800 2020-09-30
1270 2020-10-29 99,749,983 94,417 81.0153 123,124,800 2020-09-30
1271 2020-10-28 99,655,566 -25,147 80.9387 123,124,800 2020-09-30
1272 2020-10-27 99,680,713 166,121 80.9591 123,124,800 2020-09-30
1273 2020-10-23 99,514,592 25,083 80.8242 123,124,800 2020-09-30
1274 2020-10-22 99,489,509 69,107 80.8038 123,124,800 2020-09-30
1275 2020-10-21 99,420,402 -251,913 80.7477 123,124,800 2020-09-30
1276 2020-10-20 99,672,315 191,860 80.9523 123,124,800 2020-09-30
1277 2020-10-19 99,480,455 552,054 80.7964 123,124,800 2020-09-30
1278 2020-10-16 98,928,401 2,296,766 80.3481 123,124,800 2020-09-30
1279 2020-10-15 96,631,635 503,165 78.4827 123,124,800 2020-09-30
1280 2020-10-14 96,128,470 519,800 78.0740 123,124,800 2020-09-30
1281 2020-10-12 95,608,670 -347,151 77.6518 123,124,800 2020-09-30
1282 2020-10-09 95,955,821 69,358 77.9338 123,124,800 2020-09-30
1283 2020-10-08 95,886,463 243,912 77.8775 123,124,800 2020-09-30
1284 2020-10-07 95,642,551 -1,821,357 77.6794 123,124,800 2020-09-30
1285 2020-10-06 97,463,908 136,136 79.1586 123,124,800 2020-09-30
1286 2020-10-05 97,327,772 227,673 79.0481 123,124,800 2020-09-30
1287 2020-09-30 97,100,099 836,050 78.8632 123,124,800 2020-09-30
1288 2020-09-29 96,264,049 249,680 78.1841 123,124,800 2020-09-02
1289 2020-09-28 96,014,369 227,435 77.9813 123,124,800 2020-09-02
1290 2020-09-25 95,786,934 200,458 77.7966 123,124,800 2020-09-02
1291 2020-09-24 95,586,476 1,237,340 77.6338 123,124,800 2020-09-02
1292 2020-09-23 94,349,136 203,299 76.6289 123,124,800 2020-09-02
1293 2020-09-22 94,145,837 118,037 76.4637 123,124,800 2020-09-02
1294 2020-09-21 94,027,800 -37,238 76.3679 123,124,800 2020-09-02
1295 2020-09-18 94,065,038 283,710 76.3981 123,124,800 2020-09-02
1296 2020-09-17 93,781,328 589,010 76.1677 123,124,800 2020-09-02
1297 2020-09-16 93,192,318 714,451 75.6893 123,124,800 2020-09-02
1298 2020-09-15 92,477,867 1,215,506 75.1090 123,124,800 2020-09-02
1299 2020-09-14 91,262,361 -845,422 74.1218 123,124,800 2020-09-02
1300 2020-09-11 92,107,783 510,153 74.8085 123,124,800 2020-09-02
1301 2020-09-10 91,597,630 126,499 74.3941 123,124,800 2020-09-02
1302 2020-09-09 91,471,131 -84,543 74.2914 123,124,800 2020-09-02
1303 2020-09-08 91,555,674 68,631 74.3601 123,124,800 2020-09-02
1304 2020-09-07 91,487,043 1,134,612 74.3043 123,124,800 2020-09-02
1305 2020-09-04 90,352,431 133,849 73.3828 123,124,800 2020-09-02
1306 2020-09-03 90,218,582 498,409 73.2741 123,124,800 2020-09-02
1307 2020-09-02 89,720,173 7,341,800 72.8693 123,124,800 2020-09-02
1308 2020-09-01 82,378,373 361,610 76.9423 107,065,100 2020-08-31
1309 2020-08-31 82,016,763 143,454 76.6046 107,065,100 2020-08-31
1310 2020-08-28 81,873,309 478,922 76.4706 107,065,100 2020-08-07
1311 2020-08-27 81,394,387 433,638 76.0233 107,065,100 2020-08-07
1312 2020-08-26 80,960,749 1,143,540 75.6182 107,065,100 2020-08-07
1313 2020-08-25 79,817,209 288,150 74.5502 107,065,100 2020-08-07
1314 2020-08-24 79,529,059 499,394 74.2810 107,065,100 2020-08-07
1315 2020-08-21 79,029,665 679,421 73.8146 107,065,100 2020-08-07
1316 2020-08-20 78,350,244 -371,519 73.1800 107,065,100 2020-08-07
1317 2020-08-19 78,721,763 74,380 73.5270 107,065,100 2020-08-07
1318 2020-08-18 78,647,383 100,296 73.4575 107,065,100 2020-08-07
1319 2020-08-17 78,547,087 2,235,396 73.3639 107,065,100 2020-08-07
1320 2020-08-14 76,311,691 2,293,602 71.2760 107,065,100 2020-08-07
1321 2020-08-13 74,018,089 906,297 69.1337 107,065,100 2020-08-07
1322 2020-08-12 73,111,792 2,378,009 68.2872 107,065,100 2020-08-07
1323 2020-08-11 70,733,783 20,004,694 66.0661 107,065,100 2020-08-07
1324 2020-08-10 50,729,089 1,344,610 47.3815 107,065,100 2020-08-07
1325 2020-08-07 49,384,479 46.1257 107,065,100 2020-08-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top