Energy International Investments Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 2001-07-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 128,818,314 | 4,000 | 11.9214 | 1,080,562,890 | 2025-06-30 |
| 2 | 2025-08-29 | 128,814,314 | 253,000 | 11.9210 | 1,080,562,890 | 2025-06-30 |
| 3 | 2025-08-28 | 128,561,314 | 152,000 | 11.8976 | 1,080,562,890 | 2025-06-30 |
| 4 | 2025-08-27 | 128,409,314 | 213,700 | 11.8836 | 1,080,562,890 | 2025-06-30 |
| 5 | 2025-08-26 | 128,195,614 | 120,000 | 11.8638 | 1,080,562,890 | 2025-06-30 |
| 6 | 2025-08-25 | 128,075,614 | 392,000 | 11.8527 | 1,080,562,890 | 2025-06-30 |
| 7 | 2025-08-22 | 127,683,614 | 540,850 | 11.8164 | 1,080,562,890 | 2025-06-30 |
| 8 | 2025-08-21 | 127,142,764 | 4,000 | 11.7663 | 1,080,562,890 | 2025-06-30 |
| 9 | 2025-08-20 | 127,138,764 | 124,000 | 11.7660 | 1,080,562,890 | 2025-06-30 |
| 10 | 2025-08-19 | 127,014,764 | 1,552,500 | 11.7545 | 1,080,562,890 | 2025-06-30 |
| 11 | 2025-08-18 | 125,462,264 | 4,000 | 11.6108 | 1,080,562,890 | 2025-06-30 |
| 12 | 2025-08-15 | 125,458,264 | -2,000 | 11.6105 | 1,080,562,890 | 2025-06-30 |
| 13 | 2025-08-14 | 125,460,264 | 315,400 | 11.6106 | 1,080,562,890 | 2025-06-30 |
| 14 | 2025-08-13 | 125,144,864 | -16,000 | 11.5815 | 1,080,562,890 | 2025-06-30 |
| 15 | 2025-08-12 | 125,160,864 | 312,000 | 11.5829 | 1,080,562,890 | 2025-06-30 |
| 16 | 2025-08-11 | 124,848,864 | 228,000 | 11.5541 | 1,080,562,890 | 2025-06-30 |
| 17 | 2025-08-08 | 124,620,864 | 196,000 | 11.5330 | 1,080,562,890 | 2025-06-30 |
| 18 | 2025-08-07 | 124,424,864 | 472,000 | 11.5148 | 1,080,562,890 | 2025-06-30 |
| 19 | 2025-08-06 | 123,952,864 | 926,930 | 11.4711 | 1,080,562,890 | 2025-06-30 |
| 20 | 2025-08-05 | 123,025,934 | 676,000 | 11.3854 | 1,080,562,890 | 2025-06-30 |
| 21 | 2025-08-04 | 122,349,934 | 0 | 11.3228 | 1,080,562,890 | 2025-06-30 |
| 22 | 2025-08-01 | 122,349,934 | 1,032,000 | 11.3228 | 1,080,562,890 | 2025-06-30 |
| 23 | 2025-07-31 | 121,317,934 | 159,000 | 11.2273 | 1,080,562,890 | 2025-06-30 |
| 24 | 2025-07-30 | 121,158,934 | 204,000 | 11.2126 | 1,080,562,890 | 2025-06-30 |
| 25 | 2025-07-29 | 120,954,934 | 139,000 | 11.1937 | 1,080,562,890 | 2025-06-30 |
| 26 | 2025-07-28 | 120,815,934 | -431,370 | 11.1808 | 1,080,562,890 | 2025-06-30 |
| 27 | 2025-07-25 | 121,247,304 | 128,000 | 11.2208 | 1,080,562,890 | 2025-06-30 |
| 28 | 2025-07-24 | 121,119,304 | 1,276,000 | 11.2089 | 1,080,562,890 | 2025-06-30 |
| 29 | 2025-07-23 | 119,843,304 | 30,000 | 11.0908 | 1,080,562,890 | 2025-06-30 |
| 30 | 2025-07-22 | 119,813,304 | 68,000 | 11.0880 | 1,080,562,890 | 2025-06-30 |
| 31 | 2025-07-21 | 119,745,304 | 36,000 | 11.0818 | 1,080,562,890 | 2025-06-30 |
| 32 | 2025-07-18 | 119,709,304 | 1,883,720 | 11.0784 | 1,080,562,890 | 2025-06-30 |
| 33 | 2025-07-17 | 117,825,584 | 844,000 | 10.9041 | 1,080,562,890 | 2025-06-30 |
| 34 | 2025-07-16 | 116,981,584 | 22,100 | 10.8260 | 1,080,562,890 | 2025-06-30 |
| 35 | 2025-07-15 | 116,959,484 | 12,000 | 10.8239 | 1,080,562,890 | 2025-06-30 |
| 36 | 2025-07-14 | 116,947,484 | -226,000 | 10.8228 | 1,080,562,890 | 2025-06-30 |
| 37 | 2025-07-11 | 117,173,484 | 344,000 | 10.8437 | 1,080,562,890 | 2025-06-30 |
| 38 | 2025-07-10 | 116,829,484 | 12,000 | 10.8119 | 1,080,562,890 | 2025-06-30 |
| 39 | 2025-07-09 | 116,817,484 | 24,000 | 10.8108 | 1,080,562,890 | 2025-06-30 |
| 40 | 2025-07-08 | 116,793,484 | 56,000 | 10.8086 | 1,080,562,890 | 2025-06-30 |
| 41 | 2025-07-07 | 116,737,484 | 0 | 10.8034 | 1,080,562,890 | 2025-06-30 |
| 42 | 2025-07-04 | 116,737,484 | -160,000 | 10.8034 | 1,080,562,890 | 2025-06-30 |
| 43 | 2025-07-03 | 116,897,484 | 0 | 10.8182 | 1,080,562,890 | 2025-06-30 |
| 44 | 2025-07-02 | 116,897,484 | -20,100 | 10.8182 | 1,080,562,890 | 2025-06-30 |
| 45 | 2025-06-30 | 116,917,584 | -180,000 | 10.8201 | 1,080,562,890 | 2025-06-30 |
| 46 | 2025-06-27 | 117,097,584 | 12,000 | 10.8367 | 1,080,562,890 | 2025-05-31 |
| 47 | 2025-06-26 | 117,085,584 | -192,000 | 10.8356 | 1,080,562,890 | 2025-05-31 |
| 48 | 2025-06-25 | 117,277,584 | -24,000 | 10.8534 | 1,080,562,890 | 2025-05-31 |
| 49 | 2025-06-24 | 117,301,584 | -140,000 | 10.8556 | 1,080,562,890 | 2025-05-31 |
| 50 | 2025-06-23 | 117,441,584 | 0 | 10.8686 | 1,080,562,890 | 2025-05-31 |
| 51 | 2025-06-20 | 117,441,584 | 0 | 10.8686 | 1,080,562,890 | 2025-05-31 |
| 52 | 2025-06-19 | 117,441,584 | -148,000 | 10.8686 | 1,080,562,890 | 2025-05-31 |
| 53 | 2025-06-18 | 117,589,584 | -36,000 | 10.8823 | 1,080,562,890 | 2025-05-31 |
| 54 | 2025-06-17 | 117,625,584 | 267,100 | 10.8856 | 1,080,562,890 | 2025-05-31 |
| 55 | 2025-06-16 | 117,358,484 | 240,000 | 10.8609 | 1,080,562,890 | 2025-05-31 |
| 56 | 2025-06-13 | 117,118,484 | 32,000 | 10.8387 | 1,080,562,890 | 2025-05-31 |
| 57 | 2025-06-12 | 117,086,484 | 72,000 | 10.8357 | 1,080,562,890 | 2025-05-31 |
| 58 | 2025-06-11 | 117,014,484 | 184,000 | 10.8290 | 1,080,562,890 | 2025-05-31 |
| 59 | 2025-06-10 | 116,830,484 | 876,000 | 10.8120 | 1,080,562,890 | 2025-05-31 |
| 60 | 2025-06-09 | 115,954,484 | -12,000 | 10.7309 | 1,080,562,890 | 2025-05-31 |
| 61 | 2025-06-06 | 115,966,484 | 8,000 | 10.7320 | 1,080,562,890 | 2025-05-31 |
| 62 | 2025-06-05 | 115,958,484 | 4,000 | 10.7313 | 1,080,562,890 | 2025-05-31 |
| 63 | 2025-06-04 | 115,954,484 | -8,000 | 10.7309 | 1,080,562,890 | 2025-05-31 |
| 64 | 2025-06-03 | 115,962,484 | 7,090 | 10.7317 | 1,080,562,890 | 2025-05-31 |
| 65 | 2025-06-02 | 115,955,394 | 8,000 | 10.7310 | 1,080,562,890 | 2025-05-31 |
| 66 | 2025-05-30 | 115,947,394 | -13,650 | 10.7303 | 1,080,562,890 | 2025-04-30 |
| 67 | 2025-05-29 | 115,961,044 | -36,000 | 10.7315 | 1,080,562,890 | 2025-04-30 |
| 68 | 2025-05-28 | 115,997,044 | 8,000 | 10.7349 | 1,080,562,890 | 2025-04-30 |
| 69 | 2025-05-27 | 115,989,044 | 0 | 10.7341 | 1,080,562,890 | 2025-04-30 |
| 70 | 2025-05-26 | 115,989,044 | -52,000 | 10.7341 | 1,080,562,890 | 2025-04-30 |
| 71 | 2025-05-23 | 116,041,044 | 19,800 | 10.7389 | 1,080,562,890 | 2025-04-30 |
| 72 | 2025-05-22 | 116,021,244 | 128,000 | 10.7371 | 1,080,562,890 | 2025-04-30 |
| 73 | 2025-05-21 | 115,893,244 | -8,000 | 10.7253 | 1,080,562,890 | 2025-04-30 |
| 74 | 2025-05-20 | 115,901,244 | 20,000 | 10.7260 | 1,080,562,890 | 2025-04-30 |
| 75 | 2025-05-19 | 115,881,244 | -300 | 10.7242 | 1,080,562,890 | 2025-04-30 |
| 76 | 2025-05-16 | 115,881,544 | 0 | 10.7242 | 1,080,562,890 | 2025-04-30 |
| 77 | 2025-05-15 | 115,881,544 | 0 | 10.7242 | 1,080,562,890 | 2025-04-30 |
| 78 | 2025-05-14 | 115,881,544 | -8,000 | 10.7242 | 1,080,562,890 | 2025-04-30 |
| 79 | 2025-05-13 | 115,889,544 | -8,000 | 10.7249 | 1,080,562,890 | 2025-04-30 |
| 80 | 2025-05-12 | 115,897,544 | 0 | 10.7257 | 1,080,562,890 | 2025-04-30 |
| 81 | 2025-05-09 | 115,897,544 | -4,000 | 10.7257 | 1,080,562,890 | 2025-04-30 |
| 82 | 2025-05-08 | 115,901,544 | 0 | 10.7260 | 1,080,562,890 | 2025-04-30 |
| 83 | 2025-05-07 | 115,901,544 | 18,400 | 10.7260 | 1,080,562,890 | 2025-04-30 |
| 84 | 2025-05-06 | 115,883,144 | -10,000 | 10.7243 | 1,080,562,890 | 2025-04-30 |
| 85 | 2025-05-02 | 115,893,144 | 4,000 | 10.7253 | 1,080,562,890 | 2025-04-30 |
| 86 | 2025-04-30 | 115,889,144 | 44,000 | 10.7249 | 1,080,562,890 | 2025-04-30 |
| 87 | 2025-04-29 | 115,845,144 | -32,000 | 10.7208 | 1,080,562,890 | 2025-03-31 |
| 88 | 2025-04-28 | 115,877,144 | -4,000 | 10.7238 | 1,080,562,890 | 2025-03-31 |
| 89 | 2025-04-25 | 115,881,144 | -244,000 | 10.7241 | 1,080,562,890 | 2025-03-31 |
| 90 | 2025-04-24 | 116,125,144 | -152,000 | 10.7467 | 1,080,562,890 | 2025-03-31 |
| 91 | 2025-04-23 | 116,277,144 | -14,000 | 10.7608 | 1,080,562,890 | 2025-03-31 |
| 92 | 2025-04-22 | 116,291,144 | 0 | 10.7621 | 1,080,562,890 | 2025-03-31 |
| 93 | 2025-04-17 | 116,291,144 | 62,000 | 10.7621 | 1,080,562,890 | 2025-03-31 |
| 94 | 2025-04-16 | 116,229,144 | 76,000 | 10.7564 | 1,080,562,890 | 2025-03-31 |
| 95 | 2025-04-15 | 116,153,144 | -116,000 | 10.7493 | 1,080,562,890 | 2025-03-31 |
| 96 | 2025-04-14 | 116,269,144 | -232,100 | 10.7601 | 1,080,562,890 | 2025-03-31 |
| 97 | 2025-04-11 | 116,501,244 | -116,000 | 10.7815 | 1,080,562,890 | 2025-03-31 |
| 98 | 2025-04-10 | 116,617,244 | 24,000 | 10.7923 | 1,080,562,890 | 2025-03-31 |
| 99 | 2025-04-09 | 116,593,244 | -532,000 | 10.7900 | 1,080,562,890 | 2025-03-31 |
| 100 | 2025-04-08 | 117,125,244 | -276,000 | 10.8393 | 1,080,562,890 | 2025-03-31 |
| 101 | 2025-04-07 | 117,401,244 | 0 | 10.8648 | 1,080,562,890 | 2025-03-31 |
| 102 | 2025-04-03 | 117,401,244 | 424,000 | 10.8648 | 1,080,562,890 | 2025-03-31 |
| 103 | 2025-04-02 | 116,977,244 | -200,000 | 10.8256 | 1,080,562,890 | 2025-03-31 |
| 104 | 2025-04-01 | 117,177,244 | 184,000 | 10.8441 | 1,080,562,890 | 2025-03-31 |
| 105 | 2025-03-31 | 116,993,244 | 0 | 10.8271 | 1,080,562,890 | 2025-03-31 |
| 106 | 2025-03-28 | 116,993,244 | -200,000 | 10.8271 | 1,080,562,890 | 2025-02-28 |
| 107 | 2025-03-27 | 117,193,244 | 68,000 | 10.8456 | 1,080,562,890 | 2025-02-28 |
| 108 | 2025-03-26 | 117,125,244 | -4,300 | 10.8393 | 1,080,562,890 | 2025-02-28 |
| 109 | 2025-03-25 | 117,129,544 | 0 | 10.8397 | 1,080,562,890 | 2025-02-28 |
| 110 | 2025-03-24 | 117,129,544 | -4,000 | 10.8397 | 1,080,562,890 | 2025-02-28 |
| 111 | 2025-03-21 | 117,133,544 | -252,000 | 10.8400 | 1,080,562,890 | 2025-02-28 |
| 112 | 2025-03-20 | 117,385,544 | -216,000 | 10.8634 | 1,080,562,890 | 2025-02-28 |
| 113 | 2025-03-19 | 117,601,544 | -48,000 | 10.8834 | 1,080,562,890 | 2025-02-28 |
| 114 | 2025-03-18 | 117,649,544 | -154,000 | 10.8878 | 1,080,562,890 | 2025-02-28 |
| 115 | 2025-03-17 | 117,803,544 | -328,000 | 10.9021 | 1,080,562,890 | 2025-02-28 |
| 116 | 2025-03-14 | 118,131,544 | -260,000 | 10.9324 | 1,080,562,890 | 2025-02-28 |
| 117 | 2025-03-13 | 118,391,544 | -188,000 | 10.9565 | 1,080,562,890 | 2025-02-28 |
| 118 | 2025-03-12 | 118,579,544 | -308,000 | 10.9739 | 1,080,562,890 | 2025-02-28 |
| 119 | 2025-03-11 | 118,887,544 | -20,000 | 11.0024 | 1,080,562,890 | 2025-02-28 |
| 120 | 2025-03-10 | 118,907,544 | -273,920 | 11.0042 | 1,080,562,890 | 2025-02-28 |
| 121 | 2025-03-07 | 119,181,464 | -568,000 | 11.0296 | 1,080,562,890 | 2025-02-28 |
| 122 | 2025-03-06 | 119,749,464 | -206,000 | 11.0821 | 1,080,562,890 | 2025-02-28 |
| 123 | 2025-03-05 | 119,955,464 | -195,500 | 11.1012 | 1,080,562,890 | 2025-02-28 |
| 124 | 2025-03-04 | 120,150,964 | -192,000 | 11.1193 | 1,080,562,890 | 2025-02-28 |
| 125 | 2025-03-03 | 120,342,964 | -1,284,000 | 11.1371 | 1,080,562,890 | 2025-02-28 |
| 126 | 2025-02-28 | 121,626,964 | -192,000 | 11.2559 | 1,080,562,890 | 2025-02-28 |
| 127 | 2025-02-27 | 121,818,964 | -1,768,000 | 11.2737 | 1,080,562,890 | 2025-01-31 |
| 128 | 2025-02-26 | 123,586,964 | -340,000 | 11.4373 | 1,080,562,890 | 2025-01-31 |
| 129 | 2025-02-25 | 123,926,964 | -329,700 | 11.4687 | 1,080,562,890 | 2025-01-31 |
| 130 | 2025-02-24 | 124,256,664 | -1,568,000 | 11.4993 | 1,080,562,890 | 2025-01-31 |
| 131 | 2025-02-21 | 125,824,664 | -1,153,000 | 11.6444 | 1,080,562,890 | 2025-01-31 |
| 132 | 2025-02-20 | 126,977,664 | 91,000 | 11.7511 | 1,080,562,890 | 2025-01-31 |
| 133 | 2025-02-19 | 126,886,664 | -2,000 | 11.7426 | 1,080,562,890 | 2025-01-31 |
| 134 | 2025-02-18 | 126,888,664 | -32,000 | 11.7428 | 1,080,562,890 | 2025-01-31 |
| 135 | 2025-02-17 | 126,920,664 | -16,000 | 11.7458 | 1,080,562,890 | 2025-01-31 |
| 136 | 2025-02-14 | 126,936,664 | -44,000 | 11.7473 | 1,080,562,890 | 2025-01-31 |
| 137 | 2025-02-13 | 126,980,664 | -104,000 | 11.7513 | 1,080,562,890 | 2025-01-31 |
| 138 | 2025-02-12 | 127,084,664 | 128,000 | 11.7610 | 1,080,562,890 | 2025-01-31 |
| 139 | 2025-02-11 | 126,956,664 | 4,350 | 11.7491 | 1,080,562,890 | 2025-01-31 |
| 140 | 2025-02-10 | 126,952,314 | -164,000 | 11.7487 | 1,080,562,890 | 2025-01-31 |
| 141 | 2025-02-07 | 127,116,314 | 0 | 11.7639 | 1,080,562,890 | 2025-01-31 |
| 142 | 2025-02-06 | 127,116,314 | 0 | 11.7639 | 1,080,562,890 | 2025-01-31 |
| 143 | 2025-02-05 | 127,116,314 | 16,000 | 11.7639 | 1,080,562,890 | 2025-01-31 |
| 144 | 2025-02-04 | 127,100,314 | -360,000 | 11.7624 | 1,080,562,890 | 2025-01-31 |
| 145 | 2025-02-03 | 127,460,314 | -209,000 | 11.7957 | 1,080,562,890 | 2025-01-31 |
| 146 | 2025-01-28 | 127,669,314 | 0 | 11.8151 | 1,080,562,890 | 2024-12-31 |
| 147 | 2025-01-27 | 127,669,314 | -300 | 11.8151 | 1,080,562,890 | 2024-12-31 |
| 148 | 2025-01-24 | 127,669,614 | -540,000 | 11.8151 | 1,080,562,890 | 2024-12-31 |
| 149 | 2025-01-23 | 128,209,614 | -64,900 | 11.8651 | 1,080,562,890 | 2024-12-31 |
| 150 | 2025-01-22 | 128,274,514 | -160,000 | 11.8711 | 1,080,562,890 | 2024-12-31 |
| 151 | 2025-01-21 | 128,434,514 | -764,000 | 11.8859 | 1,080,562,890 | 2024-12-31 |
| 152 | 2025-01-20 | 129,198,514 | -76,000 | 11.9566 | 1,080,562,890 | 2024-12-31 |
| 153 | 2025-01-17 | 129,274,514 | -44,000 | 11.9636 | 1,080,562,890 | 2024-12-31 |
| 154 | 2025-01-16 | 129,318,514 | -8,000 | 11.9677 | 1,080,562,890 | 2024-12-31 |
| 155 | 2025-01-15 | 129,326,514 | -304,000 | 11.9684 | 1,080,562,890 | 2024-12-31 |
| 156 | 2025-01-14 | 129,630,514 | -212,000 | 11.9966 | 1,080,562,890 | 2024-12-31 |
| 157 | 2025-01-13 | 129,842,514 | -118,000 | 12.0162 | 1,080,562,890 | 2024-12-31 |
| 158 | 2025-01-10 | 129,960,514 | -88,000 | 12.0271 | 1,080,562,890 | 2024-12-31 |
| 159 | 2025-01-09 | 130,048,514 | -32,000 | 12.0353 | 1,080,562,890 | 2024-12-31 |
| 160 | 2025-01-08 | 130,080,514 | -468,000 | 12.0382 | 1,080,562,890 | 2024-12-31 |
| 161 | 2025-01-07 | 130,548,514 | -60,000 | 12.0815 | 1,080,562,890 | 2024-12-31 |
| 162 | 2025-01-06 | 130,608,514 | -196,000 | 12.0871 | 1,080,562,890 | 2024-12-31 |
| 163 | 2025-01-03 | 130,804,514 | -32,000 | 12.1052 | 1,080,562,890 | 2024-12-31 |
| 164 | 2025-01-02 | 130,836,514 | 0 | 12.1082 | 1,080,562,890 | 2024-12-31 |
| 165 | 2024-12-31 | 130,836,514 | 0 | 12.1082 | 1,080,562,890 | 2024-12-31 |
| 166 | 2024-12-30 | 130,836,514 | -69,500 | 12.1082 | 1,080,562,890 | 2024-11-30 |
| 167 | 2024-12-27 | 130,906,014 | 0 | 12.1146 | 1,080,562,890 | 2024-11-30 |
| 168 | 2024-12-24 | 130,906,014 | 0 | 12.1146 | 1,080,562,890 | 2024-11-30 |
| 169 | 2024-12-23 | 130,906,014 | -4,000 | 12.1146 | 1,080,562,890 | 2024-11-30 |
| 170 | 2024-12-20 | 130,910,014 | -101,000 | 12.1150 | 1,080,562,890 | 2024-11-30 |
| 171 | 2024-12-19 | 131,011,014 | -212,000 | 12.1243 | 1,080,562,890 | 2024-11-30 |
| 172 | 2024-12-18 | 131,223,014 | -4,000 | 12.1439 | 1,080,562,890 | 2024-11-30 |
| 173 | 2024-12-17 | 131,227,014 | -440 | 12.1443 | 1,080,562,890 | 2024-11-30 |
| 174 | 2024-12-16 | 131,227,454 | -114,000 | 12.1444 | 1,080,562,890 | 2024-11-30 |
| 175 | 2024-12-13 | 131,341,454 | -232,000 | 12.1549 | 1,080,562,890 | 2024-11-30 |
| 176 | 2024-12-12 | 131,573,454 | -441,450 | 12.1764 | 1,080,562,890 | 2024-11-30 |
| 177 | 2024-12-11 | 132,014,904 | -444,000 | 12.2172 | 1,080,562,890 | 2024-11-30 |
| 178 | 2024-12-10 | 132,458,904 | -68,000 | 12.2583 | 1,080,562,890 | 2024-11-30 |
| 179 | 2024-12-09 | 132,526,904 | -260,000 | 12.2646 | 1,080,562,890 | 2024-11-30 |
| 180 | 2024-12-06 | 132,786,904 | -52,000 | 12.2887 | 1,080,562,890 | 2024-11-30 |
| 181 | 2024-12-05 | 132,838,904 | -936,000 | 12.2935 | 1,080,562,890 | 2024-11-30 |
| 182 | 2024-12-04 | 133,774,904 | -136,000 | 12.3801 | 1,080,562,890 | 2024-11-30 |
| 183 | 2024-12-03 | 133,910,904 | -126,000 | 12.3927 | 1,080,562,890 | 2024-11-30 |
| 184 | 2024-12-02 | 134,036,904 | -454,000 | 12.4044 | 1,080,562,890 | 2024-11-30 |
| 185 | 2024-11-29 | 134,490,904 | -132,000 | 12.4464 | 1,080,562,890 | 2024-10-31 |
| 186 | 2024-11-28 | 134,622,904 | -12,000 | 12.4586 | 1,080,562,890 | 2024-10-31 |
| 187 | 2024-11-27 | 134,634,904 | -270,000 | 12.4597 | 1,080,562,890 | 2024-10-31 |
| 188 | 2024-11-26 | 134,904,904 | -8,000 | 12.4847 | 1,080,562,890 | 2024-10-31 |
| 189 | 2024-11-25 | 134,912,904 | 0 | 12.4854 | 1,080,562,890 | 2024-10-31 |
| 190 | 2024-11-22 | 134,912,904 | 204,000 | 12.4854 | 1,080,562,890 | 2024-10-31 |
| 191 | 2024-11-21 | 134,708,904 | 28,000 | 12.4665 | 1,080,562,890 | 2024-10-31 |
| 192 | 2024-11-20 | 134,680,904 | -12,000 | 12.4640 | 1,080,562,890 | 2024-10-31 |
| 193 | 2024-11-19 | 134,692,904 | 6,500 | 12.4651 | 1,080,562,890 | 2024-10-31 |
| 194 | 2024-11-18 | 134,686,404 | 27,000 | 12.4645 | 1,080,562,890 | 2024-10-31 |
| 195 | 2024-11-15 | 134,659,404 | -96,000 | 12.4620 | 1,080,562,890 | 2024-10-31 |
| 196 | 2024-11-14 | 134,755,404 | -58,000 | 12.4709 | 1,080,562,890 | 2024-10-31 |
| 197 | 2024-11-13 | 134,813,404 | 28,000 | 12.4762 | 1,080,562,890 | 2024-10-31 |
| 198 | 2024-11-12 | 134,785,404 | 12,000 | 12.4736 | 1,080,562,890 | 2024-10-31 |
| 199 | 2024-11-11 | 134,773,404 | -148,000 | 12.4725 | 1,080,562,890 | 2024-10-31 |
| 200 | 2024-11-08 | 134,921,404 | -28,000 | 12.4862 | 1,080,562,890 | 2024-10-31 |
| 201 | 2024-11-07 | 134,949,404 | 152,000 | 12.4888 | 1,080,562,890 | 2024-10-31 |
| 202 | 2024-11-06 | 134,797,404 | -44,000 | 12.4747 | 1,080,562,890 | 2024-10-31 |
| 203 | 2024-11-05 | 134,841,404 | -127,940 | 12.4788 | 1,080,562,890 | 2024-10-31 |
| 204 | 2024-11-04 | 134,969,344 | 460,000 | 12.4907 | 1,080,562,890 | 2024-10-31 |
| 205 | 2024-11-01 | 134,509,344 | -96,000 | 12.4481 | 1,080,562,890 | 2024-10-31 |
| 206 | 2024-10-31 | 134,605,344 | 8,000 | 12.4570 | 1,080,562,890 | 2024-10-31 |
| 207 | 2024-10-30 | 134,597,344 | -44,000 | 12.4562 | 1,080,562,890 | 2024-09-30 |
| 208 | 2024-10-29 | 134,641,344 | 12,000 | 12.4603 | 1,080,562,890 | 2024-09-30 |
| 209 | 2024-10-28 | 134,629,344 | -628,000 | 12.4592 | 1,080,562,890 | 2024-09-30 |
| 210 | 2024-10-25 | 135,257,344 | -296,000 | 12.5173 | 1,080,562,890 | 2024-09-30 |
| 211 | 2024-10-24 | 135,553,344 | 164,000 | 12.5447 | 1,080,562,890 | 2024-09-30 |
| 212 | 2024-10-23 | 135,389,344 | -392,000 | 12.5295 | 1,080,562,890 | 2024-09-30 |
| 213 | 2024-10-22 | 135,781,344 | 316,500 | 12.5658 | 1,080,562,890 | 2024-09-30 |
| 214 | 2024-10-21 | 135,464,844 | -593,000 | 12.5365 | 1,080,562,890 | 2024-09-30 |
| 215 | 2024-10-18 | 136,057,844 | -1,044,388 | 12.5914 | 1,080,562,890 | 2024-09-30 |
| 216 | 2024-10-17 | 137,102,232 | 552,200 | 12.6880 | 1,080,562,890 | 2024-09-30 |
| 217 | 2024-10-16 | 136,550,032 | 292,000 | 12.6369 | 1,080,562,890 | 2024-09-30 |
| 218 | 2024-10-15 | 136,258,032 | -640,000 | 12.6099 | 1,080,562,890 | 2024-09-30 |
| 219 | 2024-10-14 | 136,898,032 | 668,000 | 12.6691 | 1,080,562,890 | 2024-09-30 |
| 220 | 2024-10-10 | 136,230,032 | 2,413,138 | 12.6073 | 1,080,562,890 | 2024-09-30 |
| 221 | 2024-10-09 | 133,816,894 | 300,900 | 12.3840 | 1,080,562,890 | 2024-09-30 |
| 222 | 2024-10-08 | 133,515,994 | -600,000 | 12.3562 | 1,080,562,890 | 2024-09-30 |
| 223 | 2024-10-07 | 134,115,994 | -108,000 | 12.4117 | 1,080,562,890 | 2024-09-30 |
| 224 | 2024-10-04 | 134,223,994 | -93,920 | 12.4217 | 1,080,562,890 | 2024-09-30 |
| 225 | 2024-10-03 | 134,317,914 | 142,400 | 12.4304 | 1,080,562,890 | 2024-09-30 |
| 226 | 2024-10-02 | 134,175,514 | 402,000 | 12.4172 | 1,080,562,890 | 2024-09-30 |
| 227 | 2024-09-30 | 133,773,514 | -1,163,660 | 12.3800 | 1,080,562,890 | 2024-09-30 |
| 228 | 2024-09-27 | 134,937,174 | 604,000 | 12.4877 | 1,080,562,890 | 2024-08-31 |
| 229 | 2024-09-26 | 134,333,174 | 804,000 | 12.4318 | 1,080,562,890 | 2024-08-31 |
| 230 | 2024-09-25 | 133,529,174 | -728,000 | 12.3574 | 1,080,562,890 | 2024-08-31 |
| 231 | 2024-09-24 | 134,257,174 | -1,832,000 | 12.4247 | 1,080,562,890 | 2024-08-31 |
| 232 | 2024-09-23 | 136,089,174 | -556,000 | 12.5943 | 1,080,562,890 | 2024-08-31 |
| 233 | 2024-09-20 | 136,645,174 | 172,000 | 12.6457 | 1,080,562,890 | 2024-08-31 |
| 234 | 2024-09-19 | 136,473,174 | -2,560,000 | 12.6298 | 1,080,562,890 | 2024-08-31 |
| 235 | 2024-09-17 | 139,033,174 | 1,144,000 | 12.8667 | 1,080,562,890 | 2024-08-31 |
| 236 | 2024-09-16 | 137,889,174 | -240,000 | 12.7609 | 1,080,562,890 | 2024-08-31 |
| 237 | 2024-09-13 | 138,129,174 | -340,000 | 12.7831 | 1,080,562,890 | 2024-08-31 |
| 238 | 2024-09-12 | 138,469,174 | 100,000 | 12.8145 | 1,080,562,890 | 2024-08-31 |
| 239 | 2024-09-11 | 138,369,174 | -300,000 | 12.8053 | 1,080,562,890 | 2024-08-31 |
| 240 | 2024-09-10 | 138,669,174 | -504,000 | 12.8330 | 1,080,562,890 | 2024-08-31 |
| 241 | 2024-09-09 | 139,173,174 | -1,720,300 | 12.8797 | 1,080,562,890 | 2024-08-31 |
| 242 | 2024-09-05 | 140,893,474 | 1,233,120 | 13.0389 | 1,080,562,890 | 2024-08-31 |
| 243 | 2024-09-04 | 139,660,354 | 7,074,280 | 12.9248 | 1,080,562,890 | 2024-08-31 |
| 244 | 2024-09-03 | 132,586,074 | -336,000 | 12.2701 | 1,080,562,890 | 2024-08-31 |
| 245 | 2024-09-02 | 132,922,074 | -888,150 | 12.3012 | 1,080,562,890 | 2024-08-31 |
| 246 | 2024-08-30 | 133,810,224 | -315,850 | 12.3834 | 1,080,562,890 | 2024-07-31 |
| 247 | 2024-08-29 | 134,126,074 | 2,504,000 | 12.4126 | 1,080,562,890 | 2024-07-31 |
| 248 | 2024-08-28 | 131,622,074 | -1,716,000 | 12.1809 | 1,080,562,890 | 2024-07-31 |
| 249 | 2024-08-27 | 133,338,074 | -2,236,000 | 12.3397 | 1,080,562,890 | 2024-07-31 |
| 250 | 2024-08-26 | 135,574,074 | -80,000 | 12.5466 | 1,080,562,890 | 2024-07-31 |
| 251 | 2024-08-23 | 135,654,074 | 440,000 | 12.5540 | 1,080,562,890 | 2024-07-31 |
| 252 | 2024-08-22 | 135,214,074 | -112,000 | 12.5133 | 1,080,562,890 | 2024-07-31 |
| 253 | 2024-08-21 | 135,326,074 | 484,000 | 12.5237 | 1,080,562,890 | 2024-07-31 |
| 254 | 2024-08-20 | 134,842,074 | 196,000 | 12.4789 | 1,080,562,890 | 2024-07-31 |
| 255 | 2024-08-19 | 134,646,074 | 420,000 | 12.4607 | 1,080,562,890 | 2024-07-31 |
| 256 | 2024-08-16 | 134,226,074 | 460,000 | 12.4219 | 1,080,562,890 | 2024-07-31 |
| 257 | 2024-08-15 | 133,766,074 | 496,000 | 12.3793 | 1,080,562,890 | 2024-07-31 |
| 258 | 2024-08-14 | 133,270,074 | 280,000 | 12.3334 | 1,080,562,890 | 2024-07-31 |
| 259 | 2024-08-13 | 132,990,074 | 360,000 | 12.3075 | 1,080,562,890 | 2024-07-31 |
| 260 | 2024-08-12 | 132,630,074 | 267,250 | 12.2742 | 1,080,562,890 | 2024-07-31 |
| 261 | 2024-08-09 | 132,362,824 | -140,000 | 12.2494 | 1,080,562,890 | 2024-07-31 |
| 262 | 2024-08-08 | 132,502,824 | -236,000 | 12.2624 | 1,080,562,890 | 2024-07-31 |
| 263 | 2024-08-07 | 132,738,824 | 1,056,000 | 12.2842 | 1,080,562,890 | 2024-07-31 |
| 264 | 2024-08-06 | 131,682,824 | 552,000 | 12.1865 | 1,080,562,890 | 2024-07-31 |
| 265 | 2024-08-05 | 131,130,824 | 140,150 | 12.1354 | 1,080,562,890 | 2024-07-31 |
| 266 | 2024-08-02 | 130,990,674 | -352,000 | 12.1224 | 1,080,562,890 | 2024-07-31 |
| 267 | 2024-08-01 | 131,342,674 | -704,000 | 12.1550 | 1,080,562,890 | 2024-07-31 |
| 268 | 2024-07-31 | 132,046,674 | -696,420 | 12.2202 | 1,080,562,890 | 2024-07-31 |
| 269 | 2024-07-30 | 132,743,094 | -272,000 | 12.2846 | 1,080,562,890 | 2024-06-30 |
| 270 | 2024-07-29 | 133,015,094 | -420,000 | 12.3098 | 1,080,562,890 | 2024-06-30 |
| 271 | 2024-07-26 | 133,435,094 | 86,920 | 12.3487 | 1,080,562,890 | 2024-06-30 |
| 272 | 2024-07-25 | 133,348,174 | 52,000 | 12.3406 | 1,080,562,890 | 2024-06-30 |
| 273 | 2024-07-24 | 133,296,174 | -36,000 | 12.3358 | 1,080,562,890 | 2024-06-30 |
| 274 | 2024-07-23 | 133,332,174 | -232,000 | 12.3391 | 1,080,562,890 | 2024-06-30 |
| 275 | 2024-07-22 | 133,564,174 | -1,460,000 | 12.3606 | 1,080,562,890 | 2024-06-30 |
| 276 | 2024-07-19 | 135,024,174 | -238,000 | 12.4957 | 1,080,562,890 | 2024-06-30 |
| 277 | 2024-07-18 | 135,262,174 | -330,650 | 12.5178 | 1,080,562,890 | 2024-06-30 |
| 278 | 2024-07-17 | 135,592,824 | -188,000 | 12.5484 | 1,080,562,890 | 2024-06-30 |
| 279 | 2024-07-16 | 135,780,824 | -252,000 | 12.5657 | 1,080,562,890 | 2024-06-30 |
| 280 | 2024-07-15 | 136,032,824 | -532,000 | 12.5891 | 1,080,562,890 | 2024-06-30 |
| 281 | 2024-07-12 | 136,564,824 | -604,000 | 12.6383 | 1,080,562,890 | 2024-06-30 |
| 282 | 2024-07-11 | 137,168,824 | -852,000 | 12.6942 | 1,080,562,890 | 2024-06-30 |
| 283 | 2024-07-10 | 138,020,824 | 63,940 | 12.7730 | 1,080,562,890 | 2024-06-30 |
| 284 | 2024-07-09 | 137,956,884 | 476,000 | 12.7671 | 1,080,562,890 | 2024-06-30 |
| 285 | 2024-07-08 | 137,480,884 | -320,000 | 12.7231 | 1,080,562,890 | 2024-06-30 |
| 286 | 2024-07-05 | 137,800,884 | 20,000 | 12.7527 | 1,080,562,890 | 2024-06-30 |
| 287 | 2024-07-04 | 137,780,884 | 148,000 | 12.7508 | 1,080,562,890 | 2024-06-30 |
| 288 | 2024-07-03 | 137,632,884 | -1,320,680 | 12.7371 | 1,080,562,890 | 2024-06-30 |
| 289 | 2024-07-02 | 138,953,564 | -1,656,000 | 12.8594 | 1,080,562,890 | 2024-06-30 |
| 290 | 2024-06-28 | 140,609,564 | 2,243,000 | 13.0126 | 1,080,562,890 | 2024-05-31 |
| 291 | 2024-06-27 | 138,366,564 | -405,400 | 12.8050 | 1,080,562,890 | 2024-05-31 |
| 292 | 2024-06-26 | 138,771,964 | -1,388,000 | 12.8426 | 1,080,562,890 | 2024-05-31 |
| 293 | 2024-06-25 | 140,159,964 | 1,232,000 | 12.9710 | 1,080,562,890 | 2024-05-31 |
| 294 | 2024-06-24 | 138,927,964 | -4,400,000 | 12.8570 | 1,080,562,890 | 2024-05-31 |
| 295 | 2024-06-21 | 143,327,964 | 1,787,900 | 13.2642 | 1,080,562,890 | 2024-05-31 |
| 296 | 2024-06-20 | 141,540,064 | 3,632,000 | 13.0987 | 1,080,562,890 | 2024-05-31 |
| 297 | 2024-06-19 | 137,908,064 | 1,612,000 | 12.7626 | 1,080,562,890 | 2024-05-31 |
| 298 | 2024-06-18 | 136,296,064 | 184,000 | 12.6134 | 1,080,562,890 | 2024-05-31 |
| 299 | 2024-06-17 | 136,112,064 | 499,990 | 12.5964 | 1,080,562,890 | 2024-05-31 |
| 300 | 2024-06-14 | 135,612,074 | 900,280 | 12.5501 | 1,080,562,890 | 2024-05-31 |
| 301 | 2024-06-13 | 134,711,794 | 640,000 | 12.4668 | 1,080,562,890 | 2024-05-31 |
| 302 | 2024-06-12 | 134,071,794 | 2,479,600 | 12.4076 | 1,080,562,890 | 2024-05-31 |
| 303 | 2024-06-11 | 131,592,194 | 600,000 | 12.1781 | 1,080,562,890 | 2024-05-31 |
| 304 | 2024-06-07 | 130,992,194 | -236,000 | 12.1226 | 1,080,562,890 | 2024-05-31 |
| 305 | 2024-06-06 | 131,228,194 | 244,000 | 12.1444 | 1,080,562,890 | 2024-05-31 |
| 306 | 2024-06-05 | 130,984,194 | -328,000 | 12.1218 | 1,080,562,890 | 2024-05-31 |
| 307 | 2024-06-04 | 131,312,194 | -1,856,000 | 12.1522 | 1,080,562,890 | 2024-05-31 |
| 308 | 2024-06-03 | 133,168,194 | 442,000 | 12.3240 | 1,080,562,890 | 2024-05-31 |
| 309 | 2024-05-31 | 132,726,194 | -613,240 | 12.2831 | 1,080,562,890 | 2024-05-31 |
| 310 | 2024-05-30 | 133,339,434 | 1,888,000 | 12.3398 | 1,080,562,890 | 2024-04-30 |
| 311 | 2024-05-29 | 131,451,434 | 2,937,240 | 12.1651 | 1,080,562,890 | 2024-04-30 |
| 312 | 2024-05-28 | 128,514,194 | -952,000 | 11.8933 | 1,080,562,890 | 2024-04-30 |
| 313 | 2024-05-27 | 129,466,194 | 692,000 | 11.9814 | 1,080,562,890 | 2024-04-30 |
| 314 | 2024-05-24 | 128,774,194 | 320,000 | 11.9173 | 1,080,562,890 | 2024-04-30 |
| 315 | 2024-05-23 | 128,454,194 | -1,476,000 | 11.8877 | 1,080,562,890 | 2024-04-30 |
| 316 | 2024-05-22 | 129,930,194 | 52,000 | 12.0243 | 1,080,562,890 | 2024-04-30 |
| 317 | 2024-05-21 | 129,878,194 | 1,204,000 | 12.0195 | 1,080,562,890 | 2024-04-30 |
| 318 | 2024-05-20 | 128,674,194 | 844,100 | 11.9081 | 1,080,562,890 | 2024-04-30 |
| 319 | 2024-05-17 | 127,830,094 | 276,000 | 11.8300 | 1,080,562,890 | 2024-04-30 |
| 320 | 2024-05-16 | 127,554,094 | -1,376,040 | 11.8044 | 1,080,562,890 | 2024-04-30 |
| 321 | 2024-05-14 | 128,930,134 | 396,000 | 11.9318 | 1,080,562,890 | 2024-04-30 |
| 322 | 2024-05-13 | 128,534,134 | -160,000 | 11.8951 | 1,080,562,890 | 2024-04-30 |
| 323 | 2024-05-10 | 128,694,134 | -258,000 | 11.9099 | 1,080,562,890 | 2024-04-30 |
| 324 | 2024-05-09 | 128,952,134 | -388,000 | 11.9338 | 1,080,562,890 | 2024-04-30 |
| 325 | 2024-05-08 | 129,340,134 | -940,000 | 11.9697 | 1,080,562,890 | 2024-04-30 |
| 326 | 2024-05-07 | 130,280,134 | 568,000 | 12.0567 | 1,080,562,890 | 2024-04-30 |
| 327 | 2024-05-06 | 129,712,134 | -328,000 | 12.0041 | 1,080,562,890 | 2024-04-30 |
| 328 | 2024-05-03 | 130,040,134 | 452,000 | 12.0345 | 1,080,562,890 | 2024-04-30 |
| 329 | 2024-05-02 | 129,588,134 | 264,000 | 11.9927 | 1,080,562,890 | 2024-04-30 |
| 330 | 2024-04-30 | 129,324,134 | 56,000 | 11.9682 | 1,080,562,890 | 2024-04-30 |
| 331 | 2024-04-29 | 129,268,134 | -1,314,000 | 11.9630 | 1,080,562,890 | 2024-03-31 |
| 332 | 2024-04-26 | 130,582,134 | -260,000 | 12.0846 | 1,080,562,890 | 2024-03-31 |
| 333 | 2024-04-25 | 130,842,134 | 204,000 | 12.1087 | 1,080,562,890 | 2024-03-31 |
| 334 | 2024-04-24 | 130,638,134 | -432,000 | 12.0898 | 1,080,562,890 | 2024-03-31 |
| 335 | 2024-04-23 | 131,070,134 | -304,000 | 12.1298 | 1,080,562,890 | 2024-03-31 |
| 336 | 2024-04-22 | 131,374,134 | 191,700 | 12.1579 | 1,080,562,890 | 2024-03-31 |
| 337 | 2024-04-19 | 131,182,434 | 1,236,000 | 12.1402 | 1,080,562,890 | 2024-03-31 |
| 338 | 2024-04-18 | 129,946,434 | 172,000 | 12.0258 | 1,080,562,890 | 2024-03-31 |
| 339 | 2024-04-17 | 129,774,434 | 220,000 | 12.0099 | 1,080,562,890 | 2024-03-31 |
| 340 | 2024-04-16 | 129,554,434 | -436,000 | 11.9895 | 1,080,562,890 | 2024-03-31 |
| 341 | 2024-04-15 | 129,990,434 | 290,000 | 12.0299 | 1,080,562,890 | 2024-03-31 |
| 342 | 2024-04-12 | 129,700,434 | 596,000 | 12.0030 | 1,080,562,890 | 2024-03-31 |
| 343 | 2024-04-11 | 129,104,434 | -166,000 | 11.9479 | 1,080,562,890 | 2024-03-31 |
| 344 | 2024-04-10 | 129,270,434 | -1,620,480 | 11.9632 | 1,080,562,890 | 2024-03-31 |
| 345 | 2024-04-09 | 130,890,914 | 912,000 | 12.1132 | 1,080,562,890 | 2024-03-31 |
| 346 | 2024-04-08 | 129,978,914 | 8,000 | 12.0288 | 1,080,562,890 | 2024-03-31 |
| 347 | 2024-04-05 | 129,970,914 | -312,000 | 12.0281 | 1,080,562,890 | 2024-03-31 |
| 348 | 2024-04-03 | 130,282,914 | -1,088,050 | 12.0569 | 1,080,562,890 | 2024-03-31 |
| 349 | 2024-04-02 | 131,370,964 | 31,377,848 | 12.1576 | 1,080,562,890 | 2024-03-31 |
| 350 | 2024-03-28 | 99,993,116 | -1,696,000 | 9.2538 | 1,080,562,890 | 2024-02-29 |
| 351 | 2024-03-27 | 101,689,116 | 1,168,000 | 9.4108 | 1,080,562,890 | 2024-02-29 |
| 352 | 2024-03-26 | 100,521,116 | -734,575 | 9.3027 | 1,080,562,890 | 2024-02-29 |
| 353 | 2024-03-25 | 101,255,691 | 2,851,835 | 9.3706 | 1,080,562,890 | 2024-02-29 |
| 354 | 2024-03-22 | 98,403,856 | -604,000 | 9.1067 | 1,080,562,890 | 2024-02-29 |
| 355 | 2024-03-21 | 99,007,856 | 516,500 | 9.1626 | 1,080,562,890 | 2024-02-29 |
| 356 | 2024-03-20 | 98,491,356 | 492,000 | 9.1148 | 1,080,562,890 | 2024-02-29 |
| 357 | 2024-03-19 | 97,999,356 | 372,000 | 9.0693 | 1,080,562,890 | 2024-02-29 |
| 358 | 2024-03-18 | 97,627,356 | 368,000 | 9.0349 | 1,080,562,890 | 2024-02-29 |
| 359 | 2024-03-15 | 97,259,356 | 42,980 | 9.0008 | 1,080,562,890 | 2024-02-29 |
| 360 | 2024-03-14 | 97,216,376 | 464,000 | 8.9968 | 1,080,562,890 | 2024-02-29 |
| 361 | 2024-03-13 | 96,752,376 | -1,276,000 | 8.9539 | 1,080,562,890 | 2024-02-29 |
| 362 | 2024-03-12 | 98,028,376 | -632,000 | 9.0720 | 1,080,562,890 | 2024-02-29 |
| 363 | 2024-03-11 | 98,660,376 | -1,616,000 | 9.1305 | 1,080,562,890 | 2024-02-29 |
| 364 | 2024-03-08 | 100,276,376 | -1,484,000 | 9.2800 | 1,080,562,890 | 2024-02-29 |
| 365 | 2024-03-07 | 101,760,376 | -740,000 | 9.4173 | 1,080,562,890 | 2024-02-29 |
| 366 | 2024-03-06 | 102,500,376 | -468,000 | 9.4858 | 1,080,562,890 | 2024-02-29 |
| 367 | 2024-03-05 | 102,968,376 | -155,500 | 9.5291 | 1,080,562,890 | 2024-02-29 |
| 368 | 2024-03-04 | 103,123,876 | -468,000 | 9.5435 | 1,080,562,890 | 2024-02-29 |
| 369 | 2024-03-01 | 103,591,876 | -2,224,600 | 9.5868 | 1,080,562,890 | 2024-02-29 |
| 370 | 2024-02-29 | 105,816,476 | 947,820 | 9.7927 | 1,080,562,890 | 2024-02-29 |
| 371 | 2024-02-28 | 104,868,656 | 355,000 | 9.7050 | 1,080,562,890 | 2024-01-31 |
| 372 | 2024-02-27 | 104,513,656 | 1,413,840 | 9.6721 | 1,080,562,890 | 2024-01-31 |
| 373 | 2024-02-26 | 103,099,816 | -1,096,000 | 9.5413 | 1,080,562,890 | 2024-01-31 |
| 374 | 2024-02-23 | 104,195,816 | -2,140,000 | 9.6427 | 1,080,562,890 | 2024-01-31 |
| 375 | 2024-02-22 | 106,335,816 | 371,060 | 9.8408 | 1,080,562,890 | 2024-01-31 |
| 376 | 2024-02-21 | 105,964,756 | 3,086,000 | 9.8064 | 1,080,562,890 | 2024-01-31 |
| 377 | 2024-02-20 | 102,878,756 | 3,712,000 | 9.5208 | 1,080,562,890 | 2024-01-31 |
| 378 | 2024-02-19 | 99,166,756 | 568,000 | 9.1773 | 1,080,562,890 | 2024-01-31 |
| 379 | 2024-02-16 | 98,598,756 | 1,168,000 | 9.1248 | 1,080,562,890 | 2024-01-31 |
| 380 | 2024-02-15 | 97,430,756 | 4,400,000 | 9.0167 | 1,080,562,890 | 2024-01-31 |
| 381 | 2024-02-14 | 93,030,756 | -40,000 | 8.6095 | 1,080,562,890 | 2024-01-31 |
| 382 | 2024-02-09 | 93,070,756 | 0 | 8.6132 | 1,080,562,890 | 2024-01-31 |
| 383 | 2024-02-08 | 93,070,756 | -768,000 | 8.6132 | 1,080,562,890 | 2024-01-31 |
| 384 | 2024-02-07 | 93,838,756 | 489,740 | 8.6842 | 1,080,562,890 | 2024-01-31 |
| 385 | 2024-02-06 | 93,349,016 | 616,000 | 8.6389 | 1,080,562,890 | 2024-01-31 |
| 386 | 2024-02-05 | 92,733,016 | -88,000 | 8.5819 | 1,080,562,890 | 2024-01-31 |
| 387 | 2024-02-02 | 92,821,016 | -8,000 | 8.5901 | 1,080,562,890 | 2024-01-31 |
| 388 | 2024-02-01 | 92,829,016 | 1,076,000 | 8.5908 | 1,080,562,890 | 2024-01-31 |
| 389 | 2024-01-31 | 91,753,016 | 0 | 8.4912 | 1,080,562,890 | 2024-01-31 |
| 390 | 2024-01-30 | 91,753,016 | -550,840 | 8.4912 | 1,080,562,890 | 2023-12-31 |
| 391 | 2024-01-29 | 92,303,856 | 364,000 | 8.5422 | 1,080,562,890 | 2023-12-31 |
| 392 | 2024-01-26 | 91,939,856 | -172,000 | 8.5085 | 1,080,562,890 | 2023-12-31 |
| 393 | 2024-01-25 | 92,111,856 | 1,649,840 | 8.5244 | 1,080,562,890 | 2023-12-31 |
| 394 | 2024-01-24 | 90,462,016 | -192,000 | 8.3717 | 1,080,562,890 | 2023-12-31 |
| 395 | 2024-01-23 | 90,654,016 | 451,800 | 8.3895 | 1,080,562,890 | 2023-12-31 |
| 396 | 2024-01-22 | 90,202,216 | -64,000 | 8.3477 | 1,080,562,890 | 2023-12-31 |
| 397 | 2024-01-19 | 90,266,216 | 654,800 | 8.3536 | 1,080,562,890 | 2023-12-31 |
| 398 | 2024-01-18 | 89,611,416 | 110,000 | 8.2930 | 1,080,562,890 | 2023-12-31 |
| 399 | 2024-01-17 | 89,501,416 | -12,000 | 8.2829 | 1,080,562,890 | 2023-12-31 |
| 400 | 2024-01-16 | 89,513,416 | -660,000 | 8.2840 | 1,080,562,890 | 2023-12-31 |
| 401 | 2024-01-15 | 90,173,416 | -80,000 | 8.3450 | 1,080,562,890 | 2023-12-31 |
| 402 | 2024-01-12 | 90,253,416 | 108,000 | 8.3524 | 1,080,562,890 | 2023-12-31 |
| 403 | 2024-01-11 | 90,145,416 | 145,300 | 8.3424 | 1,080,562,890 | 2023-12-31 |
| 404 | 2024-01-10 | 90,000,116 | 168,000 | 8.3290 | 1,080,562,890 | 2023-12-31 |
| 405 | 2024-01-09 | 89,832,116 | 308,000 | 8.3135 | 1,080,562,890 | 2023-12-31 |
| 406 | 2024-01-08 | 89,524,116 | -406,000 | 8.2850 | 1,080,562,890 | 2023-12-31 |
| 407 | 2024-01-05 | 89,930,116 | 118,500 | 8.3225 | 1,080,562,890 | 2023-12-31 |
| 408 | 2024-01-04 | 89,811,616 | 276,000 | 8.3116 | 1,080,562,890 | 2023-12-31 |
| 409 | 2024-01-03 | 89,535,616 | -56,000 | 8.2860 | 1,080,562,890 | 2023-12-31 |
| 410 | 2024-01-02 | 89,591,616 | 730,000 | 8.2912 | 1,080,562,890 | 2023-12-31 |
| 411 | 2023-12-29 | 88,861,616 | 1,576,000 | 8.2236 | 1,080,562,890 | 2023-11-30 |
| 412 | 2023-12-28 | 87,285,616 | -1,104,000 | 8.0778 | 1,080,562,890 | 2023-11-30 |
| 413 | 2023-12-27 | 88,389,616 | 244,000 | 8.1800 | 1,080,562,890 | 2023-11-30 |
| 414 | 2023-12-22 | 88,145,616 | -4,000 | 8.1574 | 1,080,562,890 | 2023-11-30 |
| 415 | 2023-12-21 | 88,149,616 | 24,000 | 8.1577 | 1,080,562,890 | 2023-11-30 |
| 416 | 2023-12-20 | 88,125,616 | -28,000 | 8.1555 | 1,080,562,890 | 2023-11-30 |
| 417 | 2023-12-19 | 88,153,616 | -112,000 | 8.1581 | 1,080,562,890 | 2023-11-30 |
| 418 | 2023-12-18 | 88,265,616 | -332,000 | 8.1685 | 1,080,562,890 | 2023-11-30 |
| 419 | 2023-12-15 | 88,597,616 | -216,000 | 8.1992 | 1,080,562,890 | 2023-11-30 |
| 420 | 2023-12-14 | 88,813,616 | -44,000 | 8.2192 | 1,080,562,890 | 2023-11-30 |
| 421 | 2023-12-13 | 88,857,616 | 0 | 8.2233 | 1,080,562,890 | 2023-11-30 |
| 422 | 2023-12-12 | 88,857,616 | 16,000 | 8.2233 | 1,080,562,890 | 2023-11-30 |
| 423 | 2023-12-11 | 88,841,616 | -204,000 | 8.2218 | 1,080,562,890 | 2023-11-30 |
| 424 | 2023-12-08 | 89,045,616 | 0 | 8.2407 | 1,080,562,890 | 2023-11-30 |
| 425 | 2023-12-07 | 89,045,616 | -84,000 | 8.2407 | 1,080,562,890 | 2023-11-30 |
| 426 | 2023-12-06 | 89,129,616 | -12,000 | 8.2484 | 1,080,562,890 | 2023-11-30 |
| 427 | 2023-12-05 | 89,141,616 | 10,000 | 8.2496 | 1,080,562,890 | 2023-11-30 |
| 428 | 2023-12-04 | 89,131,616 | -56,000 | 8.2486 | 1,080,562,890 | 2023-11-30 |
| 429 | 2023-12-01 | 89,187,616 | 0 | 8.2538 | 1,080,562,890 | 2023-11-30 |
| 430 | 2023-11-30 | 89,187,616 | 1,052,000 | 8.2538 | 1,080,562,890 | 2023-11-30 |
| 431 | 2023-11-29 | 88,135,616 | -24,000 | 8.1565 | 1,080,562,890 | 2023-10-31 |
| 432 | 2023-11-28 | 88,159,616 | -8,000 | 8.1587 | 1,080,562,890 | 2023-10-31 |
| 433 | 2023-11-27 | 88,167,616 | -322,000 | 8.1594 | 1,080,562,890 | 2023-10-31 |
| 434 | 2023-11-24 | 88,489,616 | -188,000 | 8.1892 | 1,080,562,890 | 2023-10-31 |
| 435 | 2023-11-23 | 88,677,616 | -164,000 | 8.2066 | 1,080,562,890 | 2023-10-31 |
| 436 | 2023-11-22 | 88,841,616 | -28,000 | 8.2218 | 1,080,562,890 | 2023-10-31 |
| 437 | 2023-11-21 | 88,869,616 | 28,000 | 8.2244 | 1,080,562,890 | 2023-10-31 |
| 438 | 2023-11-20 | 88,841,616 | -300,000 | 8.2218 | 1,080,562,890 | 2023-10-31 |
| 439 | 2023-11-17 | 89,141,616 | -220,000 | 8.2496 | 1,080,562,890 | 2023-10-31 |
| 440 | 2023-11-16 | 89,361,616 | -500,000 | 8.2699 | 1,080,562,890 | 2023-10-31 |
| 441 | 2023-11-15 | 89,861,616 | -156,000 | 8.3162 | 1,080,562,890 | 2023-10-31 |
| 442 | 2023-11-14 | 90,017,616 | -234,100 | 8.3306 | 1,080,562,890 | 2023-10-31 |
| 443 | 2023-11-13 | 90,251,716 | -104,000 | 8.3523 | 1,080,562,890 | 2023-10-31 |
| 444 | 2023-11-10 | 90,355,716 | 128,800 | 8.3619 | 1,080,562,890 | 2023-10-31 |
| 445 | 2023-11-09 | 90,226,916 | -188,000 | 8.3500 | 1,080,562,890 | 2023-10-31 |
| 446 | 2023-11-08 | 90,414,916 | 90,000 | 8.3674 | 1,080,562,890 | 2023-10-31 |
| 447 | 2023-11-07 | 90,324,916 | 104,000 | 8.3591 | 1,080,562,890 | 2023-10-31 |
| 448 | 2023-11-06 | 90,220,916 | -184,000 | 8.3494 | 1,080,562,890 | 2023-10-31 |
| 449 | 2023-11-03 | 90,404,916 | -116,000 | 8.3665 | 1,080,562,890 | 2023-10-31 |
| 450 | 2023-11-02 | 90,520,916 | 20,000 | 8.3772 | 1,080,562,890 | 2023-10-31 |
| 451 | 2023-11-01 | 90,500,916 | 784,000 | 8.3753 | 1,080,562,890 | 2023-10-31 |
| 452 | 2023-10-31 | 89,716,916 | -28,000 | 8.3028 | 1,080,562,890 | 2023-10-31 |
| 453 | 2023-10-30 | 89,744,916 | 336,000 | 8.3054 | 1,080,562,890 | 2023-09-30 |
| 454 | 2023-10-27 | 89,408,916 | 344,000 | 8.2743 | 1,080,562,890 | 2023-09-30 |
| 455 | 2023-10-26 | 89,064,916 | 32,000 | 8.2425 | 1,080,562,890 | 2023-09-30 |
| 456 | 2023-10-25 | 89,032,916 | -156,000 | 8.2395 | 1,080,562,890 | 2023-09-30 |
| 457 | 2023-10-24 | 89,188,916 | -37,260 | 8.2539 | 1,080,562,890 | 2023-09-30 |
| 458 | 2023-10-20 | 89,226,176 | 420,000 | 8.2574 | 1,080,562,890 | 2023-09-30 |
| 459 | 2023-10-19 | 88,806,176 | 320,000 | 8.2185 | 1,080,562,890 | 2023-09-30 |
| 460 | 2023-10-18 | 88,486,176 | 120,000 | 8.1889 | 1,080,562,890 | 2023-09-30 |
| 461 | 2023-10-17 | 88,366,176 | 456,000 | 8.1778 | 1,080,562,890 | 2023-09-30 |
| 462 | 2023-10-16 | 87,910,176 | -4,000 | 8.1356 | 1,080,562,890 | 2023-09-30 |
| 463 | 2023-10-13 | 87,914,176 | -112,000 | 8.1360 | 1,080,562,890 | 2023-09-30 |
| 464 | 2023-10-12 | 88,026,176 | -464,000 | 8.1463 | 1,080,562,890 | 2023-09-30 |
| 465 | 2023-10-11 | 88,490,176 | -728,000 | 8.1893 | 1,080,562,890 | 2023-09-30 |
| 466 | 2023-10-10 | 89,218,176 | -430,000 | 8.2566 | 1,080,562,890 | 2023-09-30 |
| 467 | 2023-10-09 | 89,648,176 | -20,000 | 8.2964 | 1,080,562,890 | 2023-09-30 |
| 468 | 2023-10-06 | 89,668,176 | -40,700 | 8.2983 | 1,080,562,890 | 2023-09-30 |
| 469 | 2023-10-05 | 89,708,876 | -136,000 | 8.3021 | 1,080,562,890 | 2023-09-30 |
| 470 | 2023-10-04 | 89,844,876 | -32,000 | 8.3146 | 1,080,562,890 | 2023-09-30 |
| 471 | 2023-10-03 | 89,876,876 | 0 | 8.3176 | 1,080,562,890 | 2023-09-30 |
| 472 | 2023-09-29 | 89,876,876 | 36,000 | 8.3176 | 1,080,562,890 | 2023-08-31 |
| 473 | 2023-09-28 | 89,840,876 | -610,000 | 8.3143 | 1,080,562,890 | 2023-08-31 |
| 474 | 2023-09-27 | 90,450,876 | -112,000 | 8.3707 | 1,080,562,890 | 2023-08-31 |
| 475 | 2023-09-26 | 90,562,876 | -120,000 | 8.3811 | 1,080,562,890 | 2023-08-31 |
| 476 | 2023-09-25 | 90,682,876 | -170,000 | 8.3922 | 1,080,562,890 | 2023-08-31 |
| 477 | 2023-09-22 | 90,852,876 | 222,000 | 8.4079 | 1,080,562,890 | 2023-08-31 |
| 478 | 2023-09-21 | 90,630,876 | -72,000 | 8.3874 | 1,080,562,890 | 2023-08-31 |
| 479 | 2023-09-20 | 90,702,876 | 40,000 | 8.3940 | 1,080,562,890 | 2023-08-31 |
| 480 | 2023-09-19 | 90,662,876 | 20,000 | 8.3903 | 1,080,562,890 | 2023-08-31 |
| 481 | 2023-09-18 | 90,642,876 | -36,000 | 8.3885 | 1,080,562,890 | 2023-08-31 |
| 482 | 2023-09-15 | 90,678,876 | 2,400 | 8.3918 | 1,080,562,890 | 2023-08-31 |
| 483 | 2023-09-14 | 90,676,476 | -8,000 | 8.3916 | 1,080,562,890 | 2023-08-31 |
| 484 | 2023-09-13 | 90,684,476 | -96,000 | 8.3923 | 1,080,562,890 | 2023-08-31 |
| 485 | 2023-09-12 | 90,780,476 | -24,000 | 8.4012 | 1,080,562,890 | 2023-08-31 |
| 486 | 2023-09-11 | 90,804,476 | 88,000 | 8.4034 | 1,080,562,890 | 2023-08-31 |
| 487 | 2023-09-07 | 90,716,476 | 0 | 8.3953 | 1,080,562,890 | 2023-08-31 |
| 488 | 2023-09-06 | 90,716,476 | -492,000 | 8.3953 | 1,080,562,890 | 2023-08-31 |
| 489 | 2023-09-05 | 91,208,476 | 6,800 | 8.4408 | 1,080,562,890 | 2023-08-31 |
| 490 | 2023-09-04 | 91,201,676 | -88,000 | 8.4402 | 1,080,562,890 | 2023-08-31 |
| 491 | 2023-08-31 | 91,289,676 | 36,000 | 8.4483 | 1,080,562,890 | 2023-08-31 |
| 492 | 2023-08-30 | 91,253,676 | 4,000 | 8.4450 | 1,080,562,890 | 2023-08-30 |
| 493 | 2023-08-29 | 91,249,676 | -242,900 | 12.6637 | 720,562,890 | 2023-07-31 |
| 494 | 2023-08-28 | 91,492,576 | -804,500 | 12.6974 | 720,562,890 | 2023-07-31 |
| 495 | 2023-08-25 | 92,297,076 | -611,250 | 12.8090 | 720,562,890 | 2023-07-31 |
| 496 | 2023-08-24 | 92,908,326 | -163,000 | 12.8939 | 720,562,890 | 2023-07-31 |
| 497 | 2023-08-23 | 93,071,326 | -272,000 | 12.9165 | 720,562,890 | 2023-07-31 |
| 498 | 2023-08-22 | 93,343,326 | 234,000 | 12.9542 | 720,562,890 | 2023-07-31 |
| 499 | 2023-08-21 | 93,109,326 | 328,000 | 12.9217 | 720,562,890 | 2023-07-31 |
| 500 | 2023-08-18 | 92,781,326 | 316,000 | 12.8762 | 720,562,890 | 2023-07-31 |
| 501 | 2023-08-17 | 92,465,326 | -108,000 | 12.8324 | 720,562,890 | 2023-07-31 |
| 502 | 2023-08-16 | 92,573,326 | -68,000 | 12.8474 | 720,562,890 | 2023-07-31 |
| 503 | 2023-08-15 | 92,641,326 | -228,300 | 12.8568 | 720,562,890 | 2023-07-31 |
| 504 | 2023-08-14 | 92,869,626 | 28,000 | 12.8885 | 720,562,890 | 2023-07-31 |
| 505 | 2023-08-11 | 92,841,626 | -36,000 | 12.8846 | 720,562,890 | 2023-07-31 |
| 506 | 2023-08-10 | 92,877,626 | -172,000 | 12.8896 | 720,562,890 | 2023-07-31 |
| 507 | 2023-08-09 | 93,049,626 | -36,000 | 12.9135 | 720,562,890 | 2023-07-31 |
| 508 | 2023-08-08 | 93,085,626 | -64,000 | 12.9185 | 720,562,890 | 2023-07-31 |
| 509 | 2023-08-07 | 93,149,626 | 22,000 | 12.9273 | 720,562,890 | 2023-07-31 |
| 510 | 2023-08-04 | 93,127,626 | -152,000 | 12.9243 | 720,562,890 | 2023-07-31 |
| 511 | 2023-08-03 | 93,279,626 | 4,000 | 12.9454 | 720,562,890 | 2023-07-31 |
| 512 | 2023-08-02 | 93,275,626 | -64,000 | 12.9448 | 720,562,890 | 2023-07-31 |
| 513 | 2023-08-01 | 93,339,626 | -20,400 | 12.9537 | 720,562,890 | 2023-07-31 |
| 514 | 2023-07-31 | 93,360,026 | -20,000 | 12.9565 | 720,562,890 | 2023-07-31 |
| 515 | 2023-07-28 | 93,380,026 | -100,000 | 12.9593 | 720,562,890 | 2023-06-30 |
| 516 | 2023-07-27 | 93,480,026 | -300,000 | 12.9732 | 720,562,890 | 2023-06-30 |
| 517 | 2023-07-26 | 93,780,026 | 40,000 | 13.0148 | 720,562,890 | 2023-06-30 |
| 518 | 2023-07-25 | 93,740,026 | -60,000 | 13.0093 | 720,562,890 | 2023-06-30 |
| 519 | 2023-07-24 | 93,800,026 | 68,000 | 13.0176 | 720,562,890 | 2023-06-30 |
| 520 | 2023-07-21 | 93,732,026 | -20,000 | 13.0082 | 720,562,890 | 2023-06-30 |
| 521 | 2023-07-20 | 93,752,026 | 656,000 | 13.0109 | 720,562,890 | 2023-06-30 |
| 522 | 2023-07-19 | 93,096,026 | 4,000 | 12.9199 | 720,562,890 | 2023-06-30 |
| 523 | 2023-07-18 | 93,092,026 | 390,000 | 12.9193 | 720,562,890 | 2023-06-30 |
| 524 | 2023-07-14 | 92,702,026 | 184,000 | 12.8652 | 720,562,890 | 2023-06-30 |
| 525 | 2023-07-13 | 92,518,026 | -48,200 | 12.8397 | 720,562,890 | 2023-06-30 |
| 526 | 2023-07-12 | 92,566,226 | -32,000 | 12.8464 | 720,562,890 | 2023-06-30 |
| 527 | 2023-07-11 | 92,598,226 | 12,000 | 12.8508 | 720,562,890 | 2023-06-30 |
| 528 | 2023-07-10 | 92,586,226 | 156,000 | 12.8492 | 720,562,890 | 2023-06-30 |
| 529 | 2023-07-07 | 92,430,226 | 170,900 | 12.8275 | 720,562,890 | 2023-06-30 |
| 530 | 2023-07-06 | 92,259,326 | 381,000 | 12.8038 | 720,562,890 | 2023-06-30 |
| 531 | 2023-07-05 | 91,878,326 | 56,000 | 12.7509 | 720,562,890 | 2023-06-30 |
| 532 | 2023-07-04 | 91,822,326 | 40,000 | 12.7431 | 720,562,890 | 2023-06-30 |
| 533 | 2023-07-03 | 91,782,326 | -24,000 | 12.7376 | 720,562,890 | 2023-06-30 |
| 534 | 2023-06-30 | 91,806,326 | 0 | 12.7409 | 720,562,890 | 2023-06-30 |
| 535 | 2023-06-29 | 91,806,326 | 20,000 | 12.7409 | 720,562,890 | 2023-05-31 |
| 536 | 2023-06-28 | 91,786,326 | 188,000 | 12.7381 | 720,562,890 | 2023-05-31 |
| 537 | 2023-06-27 | 91,598,326 | -40,010 | 12.7121 | 720,562,890 | 2023-05-31 |
| 538 | 2023-06-26 | 91,638,336 | 4,000 | 12.7176 | 720,562,890 | 2023-05-31 |
| 539 | 2023-06-23 | 91,634,336 | 280,000 | 12.7170 | 720,562,890 | 2023-05-31 |
| 540 | 2023-06-21 | 91,354,336 | 180,000 | 12.6782 | 720,562,890 | 2023-05-31 |
| 541 | 2023-06-20 | 91,174,336 | 211,540 | 12.6532 | 720,562,890 | 2023-05-31 |
| 542 | 2023-06-19 | 90,962,796 | 546,200 | 12.6239 | 720,562,890 | 2023-05-31 |
| 543 | 2023-06-16 | 90,416,596 | 687,100 | 12.5481 | 720,562,890 | 2023-05-31 |
| 544 | 2023-06-15 | 89,729,496 | 1,180,000 | 12.4527 | 720,562,890 | 2023-05-31 |
| 545 | 2023-06-14 | 88,549,496 | 110,800 | 12.2889 | 720,562,890 | 2023-05-31 |
| 546 | 2023-06-13 | 88,438,696 | -4,000 | 12.2736 | 720,562,890 | 2023-05-31 |
| 547 | 2023-06-12 | 88,442,696 | 5,000 | 12.2741 | 720,562,890 | 2023-05-31 |
| 548 | 2023-06-09 | 88,437,696 | 68,000 | 12.2734 | 720,562,890 | 2023-05-31 |
| 549 | 2023-06-08 | 88,369,696 | -56,000 | 12.2640 | 720,562,890 | 2023-05-31 |
| 550 | 2023-06-07 | 88,425,696 | 0 | 12.2718 | 720,562,890 | 2023-05-31 |
| 551 | 2023-06-06 | 88,425,696 | 0 | 12.2718 | 720,562,890 | 2023-05-31 |
| 552 | 2023-06-05 | 88,425,696 | -32,000 | 12.2718 | 720,562,890 | 2023-05-31 |
| 553 | 2023-06-02 | 88,457,696 | 12,000 | 12.2762 | 720,562,890 | 2023-05-31 |
| 554 | 2023-06-01 | 88,445,696 | 0 | 12.2745 | 720,562,890 | 2023-05-31 |
| 555 | 2023-05-31 | 88,445,696 | -216,000 | 12.2745 | 720,562,890 | 2023-05-31 |
| 556 | 2023-05-30 | 88,661,696 | -32,000 | 12.3045 | 720,562,890 | 2023-04-30 |
| 557 | 2023-05-29 | 88,693,696 | -28,000 | 12.3089 | 720,562,890 | 2023-04-30 |
| 558 | 2023-05-25 | 88,721,696 | -32,000 | 12.3128 | 720,562,890 | 2023-04-30 |
| 559 | 2023-05-24 | 88,753,696 | -4,000 | 12.3173 | 720,562,890 | 2023-04-30 |
| 560 | 2023-05-23 | 88,757,696 | -56,000 | 12.3178 | 720,562,890 | 2023-04-30 |
| 561 | 2023-05-22 | 88,813,696 | 184,000 | 12.3256 | 720,562,890 | 2023-04-30 |
| 562 | 2023-05-19 | 88,629,696 | 60,000 | 12.3001 | 720,562,890 | 2023-04-30 |
| 563 | 2023-05-18 | 88,569,696 | 64,000 | 12.2917 | 720,562,890 | 2023-04-30 |
| 564 | 2023-05-17 | 88,505,696 | -13,000 | 12.2829 | 720,562,890 | 2023-04-30 |
| 565 | 2023-05-16 | 88,518,696 | -28,000 | 12.2847 | 720,562,890 | 2023-04-30 |
| 566 | 2023-05-15 | 88,546,696 | -44,000 | 12.2885 | 720,562,890 | 2023-04-30 |
| 567 | 2023-05-12 | 88,590,696 | -96,000 | 12.2947 | 720,562,890 | 2023-04-30 |
| 568 | 2023-05-11 | 88,686,696 | 36,000 | 12.3080 | 720,562,890 | 2023-04-30 |
| 569 | 2023-05-10 | 88,650,696 | 164,000 | 12.3030 | 720,562,890 | 2023-04-30 |
| 570 | 2023-05-09 | 88,486,696 | 8,000 | 12.2802 | 720,562,890 | 2023-04-30 |
| 571 | 2023-05-08 | 88,478,696 | 16,000 | 12.2791 | 720,562,890 | 2023-04-30 |
| 572 | 2023-05-05 | 88,462,696 | 1,640,700 | 12.2769 | 720,562,890 | 2023-04-30 |
| 573 | 2023-05-04 | 86,821,996 | -68,000 | 12.0492 | 720,562,890 | 2023-04-30 |
| 574 | 2023-05-03 | 86,889,996 | 284,700 | 12.0586 | 720,562,890 | 2023-04-30 |
| 575 | 2023-05-02 | 86,605,296 | 100,000 | 12.0191 | 720,562,890 | 2023-04-30 |
| 576 | 2023-04-28 | 86,505,296 | 188,000 | 12.0052 | 720,562,890 | 2023-03-31 |
| 577 | 2023-04-27 | 86,317,296 | 184,000 | 11.9791 | 720,562,890 | 2023-03-31 |
| 578 | 2023-04-26 | 86,133,296 | 420,000 | 11.9536 | 720,562,890 | 2023-03-31 |
| 579 | 2023-04-25 | 85,713,296 | 69,000 | 11.8953 | 720,562,890 | 2023-03-31 |
| 580 | 2023-04-24 | 85,644,296 | -2,304,600 | 11.8857 | 720,562,890 | 2023-03-31 |
| 581 | 2023-04-21 | 87,948,896 | 336,000 | 12.2056 | 720,562,890 | 2023-03-31 |
| 582 | 2023-04-20 | 87,612,896 | 91,400 | 12.1590 | 720,562,890 | 2023-03-31 |
| 583 | 2023-04-19 | 87,521,496 | 48,000 | 12.1463 | 720,562,890 | 2023-03-31 |
| 584 | 2023-04-18 | 87,473,496 | 348,000 | 12.1396 | 720,562,890 | 2023-03-31 |
| 585 | 2023-04-17 | 87,125,496 | -148,000 | 12.0913 | 720,562,890 | 2023-03-31 |
| 586 | 2023-04-14 | 87,273,496 | 52,000 | 12.1118 | 720,562,890 | 2023-03-31 |
| 587 | 2023-04-13 | 87,221,496 | -12,000 | 12.1046 | 720,562,890 | 2023-03-31 |
| 588 | 2023-04-12 | 87,233,496 | 388,000 | 12.1063 | 720,562,890 | 2023-03-31 |
| 589 | 2023-04-11 | 86,845,496 | -44,000 | 12.0525 | 720,562,890 | 2023-03-31 |
| 590 | 2023-04-06 | 86,889,496 | 100,000 | 12.0586 | 720,562,890 | 2023-03-31 |
| 591 | 2023-04-04 | 86,789,496 | 129,000 | 12.0447 | 720,562,890 | 2023-03-31 |
| 592 | 2023-04-03 | 86,660,496 | 189,000 | 12.0268 | 720,562,890 | 2023-03-31 |
| 593 | 2023-03-31 | 86,471,496 | 108,000 | 12.0005 | 720,562,890 | 2023-03-31 |
| 594 | 2023-03-30 | 86,363,496 | 76,000 | 11.9856 | 720,562,890 | 2023-02-28 |
| 595 | 2023-03-29 | 86,287,496 | 60,000 | 11.9750 | 720,562,890 | 2023-02-28 |
| 596 | 2023-03-28 | 86,227,496 | 63,080 | 11.9667 | 720,562,890 | 2023-02-28 |
| 597 | 2023-03-27 | 86,164,416 | -4,000 | 11.9579 | 720,562,890 | 2023-02-28 |
| 598 | 2023-03-24 | 86,168,416 | 0 | 11.9585 | 720,562,890 | 2023-02-28 |
| 599 | 2023-03-23 | 86,168,416 | -16,000 | 11.9585 | 720,562,890 | 2023-02-28 |
| 600 | 2023-03-22 | 86,184,416 | 0 | 11.9607 | 720,562,890 | 2023-02-28 |
| 601 | 2023-03-21 | 86,184,416 | 8,000 | 11.9607 | 720,562,890 | 2023-02-28 |
| 602 | 2023-03-20 | 86,176,416 | 0 | 11.9596 | 720,562,890 | 2023-02-28 |
| 603 | 2023-03-17 | 86,176,416 | -12,000 | 11.9596 | 720,562,890 | 2023-02-28 |
| 604 | 2023-03-16 | 86,188,416 | -4,000 | 11.9613 | 720,562,890 | 2023-02-28 |
| 605 | 2023-03-15 | 86,192,416 | 0 | 11.9618 | 720,562,890 | 2023-02-28 |
| 606 | 2023-03-14 | 86,192,416 | 40,000 | 11.9618 | 720,562,890 | 2023-02-28 |
| 607 | 2023-03-13 | 86,152,416 | -52,000 | 11.9563 | 720,562,890 | 2023-02-28 |
| 608 | 2023-03-10 | 86,204,416 | 0 | 11.9635 | 720,562,890 | 2023-02-28 |
| 609 | 2023-03-09 | 86,204,416 | -40 | 11.9635 | 720,562,890 | 2023-02-28 |
| 610 | 2023-03-08 | 86,204,456 | -8,000 | 11.9635 | 720,562,890 | 2023-02-28 |
| 611 | 2023-03-07 | 86,212,456 | -80,000 | 11.9646 | 720,562,890 | 2023-02-28 |
| 612 | 2023-03-06 | 86,292,456 | -46,000 | 11.9757 | 720,562,890 | 2023-02-28 |
| 613 | 2023-03-03 | 86,338,456 | -12,000 | 11.9821 | 720,562,890 | 2023-02-28 |
| 614 | 2023-03-02 | 86,350,456 | -4,040 | 11.9838 | 720,562,890 | 2023-02-28 |
| 615 | 2023-03-01 | 86,354,496 | 32,000 | 11.9843 | 720,562,890 | 2023-02-28 |
| 616 | 2023-02-28 | 86,322,496 | 0 | 11.9799 | 720,562,890 | 2023-02-28 |
| 617 | 2023-02-27 | 86,322,496 | 62,000 | 11.9799 | 720,562,890 | 2023-01-31 |
| 618 | 2023-02-24 | 86,260,496 | 127,000 | 11.9713 | 720,562,890 | 2023-01-31 |
| 619 | 2023-02-23 | 86,133,496 | -45,500 | 11.9536 | 720,562,890 | 2023-01-31 |
| 620 | 2023-02-22 | 86,178,996 | -50,000 | 11.9600 | 720,562,890 | 2023-01-31 |
| 621 | 2023-02-21 | 86,228,996 | -629,000 | 11.9669 | 720,562,890 | 2023-01-31 |
| 622 | 2023-02-20 | 86,857,996 | 40,000 | 12.0542 | 720,562,890 | 2023-01-31 |
| 623 | 2023-02-17 | 86,817,996 | 120,000 | 12.0486 | 720,562,890 | 2023-01-31 |
| 624 | 2023-02-16 | 86,697,996 | -124,000 | 12.0320 | 720,562,890 | 2023-01-31 |
| 625 | 2023-02-15 | 86,821,996 | 14,100 | 12.0492 | 720,562,890 | 2023-01-31 |
| 626 | 2023-02-14 | 86,807,896 | -154,500 | 12.0472 | 720,562,890 | 2023-01-31 |
| 627 | 2023-02-13 | 86,962,396 | -8,000 | 12.0687 | 720,562,890 | 2023-01-31 |
| 628 | 2023-02-10 | 86,970,396 | -456,140 | 12.0698 | 720,562,890 | 2023-01-31 |
| 629 | 2023-02-09 | 87,426,536 | 142,800 | 12.1331 | 720,562,890 | 2023-01-31 |
| 630 | 2023-02-08 | 87,283,736 | -8,000 | 12.1133 | 720,562,890 | 2023-01-31 |
| 631 | 2023-02-07 | 87,291,736 | -118,000 | 12.1144 | 720,562,890 | 2023-01-31 |
| 632 | 2023-02-06 | 87,409,736 | -180,000 | 12.1308 | 720,562,890 | 2023-01-31 |
| 633 | 2023-02-03 | 87,589,736 | -12,500 | 12.1557 | 720,562,890 | 2023-01-31 |
| 634 | 2023-02-02 | 87,602,236 | 0 | 12.1575 | 720,562,890 | 2023-01-31 |
| 635 | 2023-02-01 | 87,602,236 | 8,000 | 12.1575 | 720,562,890 | 2023-01-31 |
| 636 | 2023-01-31 | 87,594,236 | -938,000 | 12.1564 | 720,562,890 | 2023-01-31 |
| 637 | 2023-01-30 | 88,532,236 | -127,000 | 12.2865 | 720,562,890 | 2022-12-31 |
| 638 | 2023-01-27 | 88,659,236 | -213,920 | 12.3042 | 720,562,890 | 2022-12-31 |
| 639 | 2023-01-26 | 88,873,156 | 52,000 | 12.3339 | 720,562,890 | 2022-12-31 |
| 640 | 2023-01-20 | 88,821,156 | 0 | 12.3266 | 720,562,890 | 2022-12-31 |
| 641 | 2023-01-19 | 88,821,156 | 20,000 | 12.3266 | 720,562,890 | 2022-12-31 |
| 642 | 2023-01-18 | 88,801,156 | -106,540 | 12.3239 | 720,562,890 | 2022-12-31 |
| 643 | 2023-01-17 | 88,907,696 | -248,002 | 12.3386 | 720,562,890 | 2022-12-31 |
| 644 | 2023-01-16 | 89,155,698 | 54,240 | 12.3731 | 720,562,890 | 2022-12-31 |
| 645 | 2023-01-13 | 89,101,458 | 22,200 | 12.3655 | 720,562,890 | 2022-12-31 |
| 646 | 2023-01-12 | 89,079,258 | -30,000 | 12.3625 | 720,562,890 | 2022-12-31 |
| 647 | 2023-01-11 | 89,109,258 | 0 | 12.3666 | 720,562,890 | 2022-12-31 |
| 648 | 2023-01-10 | 89,109,258 | 92,000 | 12.3666 | 720,562,890 | 2022-12-31 |
| 649 | 2023-01-09 | 89,017,258 | -30,000 | 12.3538 | 720,562,890 | 2022-12-31 |
| 650 | 2023-01-06 | 89,047,258 | -40,000 | 12.3580 | 720,562,890 | 2022-12-31 |
| 651 | 2023-01-05 | 89,087,258 | -54,000 | 12.3636 | 720,562,890 | 2022-12-31 |
| 652 | 2023-01-04 | 89,141,258 | -60,000 | 12.3711 | 720,562,890 | 2022-12-31 |
| 653 | 2023-01-03 | 89,201,258 | -64,000 | 12.3794 | 720,562,890 | 2022-12-31 |
| 654 | 2022-12-30 | 89,265,258 | -8,000 | 12.3883 | 720,562,890 | 2022-11-30 |
| 655 | 2022-12-29 | 89,273,258 | 0 | 12.3894 | 720,562,890 | 2022-11-30 |
| 656 | 2022-12-28 | 89,273,258 | 0 | 12.3894 | 720,562,890 | 2022-11-30 |
| 657 | 2022-12-23 | 89,273,258 | 0 | 12.3894 | 720,562,890 | 2022-11-30 |
| 658 | 2022-12-22 | 89,273,258 | -240 | 12.3894 | 720,562,890 | 2022-11-30 |
| 659 | 2022-12-21 | 89,273,498 | 50,000 | 12.3894 | 720,562,890 | 2022-11-30 |
| 660 | 2022-12-20 | 89,223,498 | -24,000 | 12.3825 | 720,562,890 | 2022-11-30 |
| 661 | 2022-12-19 | 89,247,498 | 0 | 12.3858 | 720,562,890 | 2022-11-30 |
| 662 | 2022-12-16 | 89,247,498 | -32,000 | 12.3858 | 720,562,890 | 2022-11-30 |
| 663 | 2022-12-15 | 89,279,498 | -8,227,848 | 12.3902 | 720,562,890 | 2022-11-30 |
| 664 | 2022-12-14 | 97,507,346 | -2,000 | 13.5321 | 720,562,890 | 2022-11-30 |
| 665 | 2022-12-13 | 97,509,346 | -20,000 | 13.5324 | 720,562,890 | 2022-11-30 |
| 666 | 2022-12-12 | 97,529,346 | 20,000 | 13.5352 | 720,562,890 | 2022-11-30 |
| 667 | 2022-12-09 | 97,509,346 | -34,000 | 13.5324 | 720,562,890 | 2022-11-30 |
| 668 | 2022-12-08 | 97,543,346 | -12,470 | 13.5371 | 720,562,890 | 2022-11-30 |
| 669 | 2022-12-07 | 97,555,816 | -8,000 | 13.5388 | 720,562,890 | 2022-11-30 |
| 670 | 2022-12-06 | 97,563,816 | -52,000 | 13.5399 | 720,562,890 | 2022-11-30 |
| 671 | 2022-12-05 | 97,615,816 | 44,000 | 13.5472 | 720,562,890 | 2022-11-30 |
| 672 | 2022-12-02 | 97,571,816 | -90,020 | 13.5411 | 720,562,890 | 2022-11-30 |
| 673 | 2022-12-01 | 97,661,836 | -32,000 | 13.5535 | 720,562,890 | 2022-11-30 |
| 674 | 2022-11-30 | 97,693,836 | -880,600 | 13.5580 | 720,562,890 | 2022-11-30 |
| 675 | 2022-11-29 | 98,574,436 | 0 | 13.6802 | 720,562,890 | 2022-10-31 |
| 676 | 2022-11-28 | 98,574,436 | 12,000 | 13.6802 | 720,562,890 | 2022-10-31 |
| 677 | 2022-11-25 | 98,562,436 | 0 | 13.6785 | 720,562,890 | 2022-10-31 |
| 678 | 2022-11-24 | 98,562,436 | 125,000 | 13.6785 | 720,562,890 | 2022-10-31 |
| 679 | 2022-11-23 | 98,437,436 | 0 | 13.6612 | 720,562,890 | 2022-10-31 |
| 680 | 2022-11-22 | 98,437,436 | -31,100 | 13.6612 | 720,562,890 | 2022-10-31 |
| 681 | 2022-11-21 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 682 | 2022-11-18 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 683 | 2022-11-17 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 684 | 2022-11-16 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 685 | 2022-11-15 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 686 | 2022-11-14 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 687 | 2022-11-11 | 98,468,536 | 0 | 13.6655 | 720,562,890 | 2022-10-31 |
| 688 | 2022-11-10 | 98,468,536 | 8,000 | 13.6655 | 720,562,890 | 2022-10-31 |
| 689 | 2022-11-09 | 98,460,536 | 0 | 13.6644 | 720,562,890 | 2022-10-31 |
| 690 | 2022-11-08 | 98,460,536 | -20,000 | 13.6644 | 720,562,890 | 2022-10-31 |
| 691 | 2022-11-07 | 98,480,536 | -3,780 | 13.6672 | 720,562,890 | 2022-10-31 |
| 692 | 2022-11-04 | 98,484,316 | 0 | 13.6677 | 720,562,890 | 2022-10-31 |
| 693 | 2022-11-03 | 98,484,316 | -3,500 | 13.6677 | 720,562,890 | 2022-10-31 |
| 694 | 2022-11-02 | 98,487,816 | -10,030 | 13.6682 | 720,562,890 | 2022-10-31 |
| 695 | 2022-11-01 | 98,497,846 | 0 | 13.6696 | 720,562,890 | 2022-10-31 |
| 696 | 2022-10-31 | 98,497,846 | 0 | 13.6696 | 720,562,890 | 2022-10-31 |
| 697 | 2022-10-28 | 98,497,846 | -4,000 | 13.6696 | 720,562,890 | 2022-09-30 |
| 698 | 2022-10-27 | 98,501,846 | 0 | 13.6701 | 720,562,890 | 2022-09-30 |
| 699 | 2022-10-26 | 98,501,846 | -88,000 | 13.6701 | 720,562,890 | 2022-09-30 |
| 700 | 2022-10-25 | 98,589,846 | 47,940 | 13.6823 | 720,562,890 | 2022-09-30 |
| 701 | 2022-10-24 | 98,541,906 | 1,000 | 13.6757 | 720,562,890 | 2022-09-30 |
| 702 | 2022-10-21 | 98,540,906 | 0 | 13.6755 | 720,562,890 | 2022-09-30 |
| 703 | 2022-10-20 | 98,540,906 | 0 | 13.6755 | 720,562,890 | 2022-09-30 |
| 704 | 2022-10-19 | 98,540,906 | 0 | 13.6755 | 720,562,890 | 2022-09-30 |
| 705 | 2022-10-18 | 98,540,906 | -440 | 13.6755 | 720,562,890 | 2022-09-30 |
| 706 | 2022-10-17 | 98,541,346 | -10,000 | 13.6756 | 720,562,890 | 2022-09-30 |
| 707 | 2022-10-14 | 98,551,346 | -300 | 13.6770 | 720,562,890 | 2022-09-30 |
| 708 | 2022-10-13 | 98,551,646 | 0 | 13.6770 | 720,562,890 | 2022-09-30 |
| 709 | 2022-10-12 | 98,551,646 | 320,000 | 13.6770 | 720,562,890 | 2022-09-30 |
| 710 | 2022-10-11 | 98,231,646 | 0 | 13.6326 | 720,562,890 | 2022-09-30 |
| 711 | 2022-10-10 | 98,231,646 | -1,550 | 13.6326 | 720,562,890 | 2022-09-30 |
| 712 | 2022-10-07 | 98,233,196 | 0 | 13.6328 | 720,562,890 | 2022-09-30 |
| 713 | 2022-10-06 | 98,233,196 | 0 | 13.6328 | 720,562,890 | 2022-09-30 |
| 714 | 2022-10-05 | 98,233,196 | 0 | 13.6328 | 720,562,890 | 2022-09-30 |
| 715 | 2022-10-03 | 98,233,196 | 0 | 13.6328 | 720,562,890 | 2022-09-30 |
| 716 | 2022-09-30 | 98,233,196 | 300 | 13.6328 | 720,562,890 | 2022-09-30 |
| 717 | 2022-09-29 | 98,232,896 | 16,000 | 13.6328 | 720,562,890 | 2022-09-15 |
| 718 | 2022-09-28 | 98,216,896 | 0 | 13.6306 | 720,562,890 | 2022-09-15 |
| 719 | 2022-09-27 | 98,216,896 | 0 | 13.6306 | 720,562,890 | 2022-09-15 |
| 720 | 2022-09-26 | 98,216,896 | 0 | 13.6306 | 720,562,890 | 2022-09-15 |
| 721 | 2022-09-23 | 98,216,896 | 32,000 | 13.6306 | 720,562,890 | 2022-09-15 |
| 722 | 2022-09-22 | 98,184,896 | 56,000 | 13.6261 | 720,562,890 | 2022-09-15 |
| 723 | 2022-09-21 | 98,128,896 | 10,000 | 13.6184 | 720,562,890 | 2022-09-15 |
| 724 | 2022-09-20 | 98,118,896 | -380 | 13.6170 | 720,562,890 | 2022-09-15 |
| 725 | 2022-09-19 | 98,119,276 | 9,350 | 13.6170 | 720,562,890 | 2022-09-15 |
| 726 | 2022-09-16 | 98,109,926 | -882,996,846 | 13.6157 | 720,562,890 | 2022-09-15 |
| 727 | 2022-09-15 | 981,106,772 | -19,995 | 136.1584 | 720,562,890 | 2022-09-15 |
| 728 | 2022-09-14 | 981,126,767 | 0 | 13.6161 | 7,205,628,900 | 2022-08-31 |
| 729 | 2022-09-13 | 981,126,767 | -220,000 | 13.6161 | 7,205,628,900 | 2022-08-31 |
| 730 | 2022-09-09 | 981,346,767 | -100,000 | 13.6192 | 7,205,628,900 | 2022-08-31 |
| 731 | 2022-09-08 | 981,446,767 | -160,000 | 13.6206 | 7,205,628,900 | 2022-08-31 |
| 732 | 2022-09-07 | 981,606,767 | 16,400 | 13.6228 | 7,205,628,900 | 2022-08-31 |
| 733 | 2022-09-06 | 981,590,367 | -60,000 | 13.6225 | 7,205,628,900 | 2022-08-31 |
| 734 | 2022-09-05 | 981,650,367 | 405,500 | 13.6234 | 7,205,628,900 | 2022-08-31 |
| 735 | 2022-09-02 | 981,244,867 | -340,000 | 13.6178 | 7,205,628,900 | 2022-08-31 |
| 736 | 2022-09-01 | 981,584,867 | 40,000 | 13.6225 | 7,205,628,900 | 2022-08-31 |
| 737 | 2022-08-31 | 981,544,867 | 595,000 | 13.6219 | 7,205,628,900 | 2022-08-31 |
| 738 | 2022-08-30 | 980,949,867 | -20,000 | 13.6137 | 7,205,628,900 | 2022-07-31 |
| 739 | 2022-08-29 | 980,969,867 | -40,000 | 13.6139 | 7,205,628,900 | 2022-07-31 |
| 740 | 2022-08-26 | 981,009,867 | 30,000 | 13.6145 | 7,205,628,900 | 2022-07-31 |
| 741 | 2022-08-25 | 980,979,867 | 82,278,481 | 13.6141 | 7,205,628,900 | 2022-07-31 |
| 742 | 2022-08-24 | 898,701,386 | 160,000 | 12.4722 | 7,205,628,900 | 2022-07-31 |
| 743 | 2022-08-23 | 898,541,386 | 0 | 12.4700 | 7,205,628,900 | 2022-07-31 |
| 744 | 2022-08-22 | 898,541,386 | 0 | 12.4700 | 7,205,628,900 | 2022-07-31 |
| 745 | 2022-08-19 | 898,541,386 | 0 | 12.4700 | 7,205,628,900 | 2022-07-31 |
| 746 | 2022-08-18 | 898,541,386 | 40,000 | 12.4700 | 7,205,628,900 | 2022-07-31 |
| 747 | 2022-08-17 | 898,501,386 | -77,500 | 12.4694 | 7,205,628,900 | 2022-07-31 |
| 748 | 2022-08-16 | 898,578,886 | -100,000 | 12.4705 | 7,205,628,900 | 2022-07-31 |
| 749 | 2022-08-15 | 898,678,886 | 100,000 | 12.4719 | 7,205,628,900 | 2022-07-31 |
| 750 | 2022-08-12 | 898,578,886 | -20,000 | 12.4705 | 7,205,628,900 | 2022-07-31 |
| 751 | 2022-08-11 | 898,598,886 | 72,500 | 12.4708 | 7,205,628,900 | 2022-07-31 |
| 752 | 2022-08-10 | 898,526,386 | 40,000 | 12.4698 | 7,205,628,900 | 2022-07-31 |
| 753 | 2022-08-09 | 898,486,386 | -220,000 | 12.4692 | 7,205,628,900 | 2022-07-31 |
| 754 | 2022-08-08 | 898,706,386 | -11,600 | 12.4723 | 7,205,628,900 | 2022-07-31 |
| 755 | 2022-08-05 | 898,717,986 | 171,000 | 12.4724 | 7,205,628,900 | 2022-07-31 |
| 756 | 2022-08-04 | 898,546,986 | -100,000 | 12.4701 | 7,205,628,900 | 2022-07-31 |
| 757 | 2022-08-03 | 898,646,986 | 11,550,000 | 12.4715 | 7,205,628,900 | 2022-07-31 |
| 758 | 2022-08-02 | 887,096,986 | 300,000 | 12.3112 | 7,205,628,900 | 2022-07-31 |
| 759 | 2022-08-01 | 886,796,986 | 0 | 12.3070 | 7,205,628,900 | 2022-07-31 |
| 760 | 2022-07-29 | 886,796,986 | 0 | 12.3070 | 7,205,628,900 | 2022-06-30 |
| 761 | 2022-07-28 | 886,796,986 | 3,300,000 | 12.3070 | 7,205,628,900 | 2022-06-30 |
| 762 | 2022-07-27 | 883,496,986 | -800 | 12.2612 | 7,205,628,900 | 2022-06-30 |
| 763 | 2022-07-26 | 883,497,786 | 0 | 12.2612 | 7,205,628,900 | 2022-06-30 |
| 764 | 2022-07-25 | 883,497,786 | 60,000 | 12.2612 | 7,205,628,900 | 2022-06-30 |
| 765 | 2022-07-22 | 883,437,786 | 0 | 12.2604 | 7,205,628,900 | 2022-06-30 |
| 766 | 2022-07-21 | 883,437,786 | 40,000 | 12.2604 | 7,205,628,900 | 2022-06-30 |
| 767 | 2022-07-20 | 883,397,786 | 0 | 12.2598 | 7,205,628,900 | 2022-06-30 |
| 768 | 2022-07-19 | 883,397,786 | 0 | 12.2598 | 7,205,628,900 | 2022-06-30 |
| 769 | 2022-07-18 | 883,397,786 | 0 | 12.2598 | 7,205,628,900 | 2022-06-30 |
| 770 | 2022-07-15 | 883,397,786 | 0 | 12.2598 | 7,205,628,900 | 2022-06-30 |
| 771 | 2022-07-14 | 883,397,786 | 465,400 | 12.2598 | 7,205,628,900 | 2022-06-30 |
| 772 | 2022-07-13 | 882,932,386 | -40,000 | 12.2534 | 7,205,628,900 | 2022-06-30 |
| 773 | 2022-07-12 | 882,972,386 | 0 | 12.2539 | 7,205,628,900 | 2022-06-30 |
| 774 | 2022-07-11 | 882,972,386 | 20,000 | 12.2539 | 7,205,628,900 | 2022-06-30 |
| 775 | 2022-07-08 | 882,952,386 | 60,000 | 12.2536 | 7,205,628,900 | 2022-06-30 |
| 776 | 2022-07-07 | 882,892,386 | 520,000 | 12.2528 | 7,205,628,900 | 2022-06-30 |
| 777 | 2022-07-06 | 882,372,386 | 740,000 | 12.2456 | 7,205,628,900 | 2022-06-30 |
| 778 | 2022-07-05 | 881,632,386 | 80,000 | 12.2353 | 7,205,628,900 | 2022-06-30 |
| 779 | 2022-07-04 | 881,552,386 | -200,000 | 12.2342 | 7,205,628,900 | 2022-06-30 |
| 780 | 2022-06-30 | 881,752,386 | 120,000 | 12.2370 | 7,205,628,900 | 2022-06-30 |
| 781 | 2022-06-29 | 881,632,386 | 520,000 | 12.2353 | 7,205,628,900 | 2022-05-31 |
| 782 | 2022-06-28 | 881,112,386 | 160,000 | 12.2281 | 7,205,628,900 | 2022-05-31 |
| 783 | 2022-06-27 | 880,952,386 | 0 | 12.2259 | 7,205,628,900 | 2022-05-31 |
| 784 | 2022-06-24 | 880,952,386 | 100,000 | 12.2259 | 7,205,628,900 | 2022-05-31 |
| 785 | 2022-06-23 | 880,852,386 | 120,000 | 12.2245 | 7,205,628,900 | 2022-05-31 |
| 786 | 2022-06-22 | 880,732,386 | 860,000 | 12.2228 | 7,205,628,900 | 2022-05-31 |
| 787 | 2022-06-21 | 879,872,386 | 1,520,000 | 12.2109 | 7,205,628,900 | 2022-05-31 |
| 788 | 2022-06-20 | 878,352,386 | 380,000 | 12.1898 | 7,205,628,900 | 2022-05-31 |
| 789 | 2022-06-17 | 877,972,386 | 0 | 12.1845 | 7,205,628,900 | 2022-05-31 |
| 790 | 2022-06-16 | 877,972,386 | 0 | 12.1845 | 7,205,628,900 | 2022-05-31 |
| 791 | 2022-06-15 | 877,972,386 | -40,000 | 12.1845 | 7,205,628,900 | 2022-05-31 |
| 792 | 2022-06-14 | 878,012,386 | -40,000 | 12.1851 | 7,205,628,900 | 2022-05-31 |
| 793 | 2022-06-13 | 878,052,386 | 320,000 | 12.1856 | 7,205,628,900 | 2022-05-31 |
| 794 | 2022-06-10 | 877,732,386 | 585,000 | 12.1812 | 7,205,628,900 | 2022-05-31 |
| 795 | 2022-06-09 | 877,147,386 | -700,000 | 12.1731 | 7,205,628,900 | 2022-05-31 |
| 796 | 2022-06-08 | 877,847,386 | -2,440,000 | 12.1828 | 7,205,628,900 | 2022-05-31 |
| 797 | 2022-06-07 | 880,287,386 | 430,000 | 12.2167 | 7,205,628,900 | 2022-05-31 |
| 798 | 2022-06-06 | 879,857,386 | -20,000 | 12.2107 | 7,205,628,900 | 2022-05-31 |
| 799 | 2022-06-02 | 879,877,386 | -42,000 | 12.2110 | 7,205,628,900 | 2022-05-31 |
| 800 | 2022-06-01 | 879,919,386 | -306,000 | 12.2116 | 7,205,628,900 | 2022-05-31 |
| 801 | 2022-05-31 | 880,225,386 | 0 | 12.2158 | 7,205,628,900 | 2022-05-31 |
| 802 | 2022-05-30 | 880,225,386 | -20,000 | 12.2158 | 7,205,628,900 | 2022-04-30 |
| 803 | 2022-05-27 | 880,245,386 | -20,000 | 12.2161 | 7,205,628,900 | 2022-04-30 |
| 804 | 2022-05-26 | 880,265,386 | -10,000 | 12.2164 | 7,205,628,900 | 2022-04-30 |
| 805 | 2022-05-25 | 880,275,386 | 60,000 | 12.2165 | 7,205,628,900 | 2022-04-30 |
| 806 | 2022-05-24 | 880,215,386 | 0 | 12.2157 | 7,205,628,900 | 2022-04-30 |
| 807 | 2022-05-23 | 880,215,386 | 0 | 12.2157 | 7,205,628,900 | 2022-04-30 |
| 808 | 2022-05-20 | 880,215,386 | -40,000 | 12.2157 | 7,205,628,900 | 2022-04-30 |
| 809 | 2022-05-19 | 880,255,386 | 0 | 12.2162 | 7,205,628,900 | 2022-04-30 |
| 810 | 2022-05-18 | 880,255,386 | 0 | 12.2162 | 7,205,628,900 | 2022-04-30 |
| 811 | 2022-05-17 | 880,255,386 | 0 | 12.2162 | 7,205,628,900 | 2022-04-30 |
| 812 | 2022-05-16 | 880,255,386 | 580,000 | 12.2162 | 7,205,628,900 | 2022-04-30 |
| 813 | 2022-05-13 | 879,675,386 | 0 | 12.2082 | 7,205,628,900 | 2022-04-30 |
| 814 | 2022-05-12 | 879,675,386 | 0 | 12.2082 | 7,205,628,900 | 2022-04-30 |
| 815 | 2022-05-11 | 879,675,386 | -180,000 | 12.2082 | 7,205,628,900 | 2022-04-30 |
| 816 | 2022-05-10 | 879,855,386 | -20,000 | 12.2107 | 7,205,628,900 | 2022-04-30 |
| 817 | 2022-05-06 | 879,875,386 | 0 | 12.2109 | 7,205,628,900 | 2022-04-30 |
| 818 | 2022-05-05 | 879,875,386 | 0 | 12.2109 | 7,205,628,900 | 2022-04-30 |
| 819 | 2022-05-04 | 879,875,386 | -280,000 | 12.2109 | 7,205,628,900 | 2022-04-30 |
| 820 | 2022-05-03 | 880,155,386 | -1,985,000 | 12.2148 | 7,205,628,900 | 2022-04-30 |
| 821 | 2022-04-29 | 882,140,386 | 140,000 | 12.2424 | 7,205,628,900 | 2022-03-31 |
| 822 | 2022-04-28 | 882,000,386 | 60,000 | 12.2404 | 7,205,628,900 | 2022-03-31 |
| 823 | 2022-04-27 | 881,940,386 | 1,820,000 | 12.2396 | 7,205,628,900 | 2022-03-31 |
| 824 | 2022-04-26 | 880,120,386 | -40,000 | 12.2143 | 7,205,628,900 | 2022-03-31 |
| 825 | 2022-04-25 | 880,160,386 | -240,000 | 12.2149 | 7,205,628,900 | 2022-03-31 |
| 826 | 2022-04-22 | 880,400,386 | -160,000 | 12.2182 | 7,205,628,900 | 2022-03-31 |
| 827 | 2022-04-21 | 880,560,386 | -26,000 | 12.2205 | 7,205,628,900 | 2022-03-31 |
| 828 | 2022-04-20 | 880,586,386 | 0 | 12.2208 | 7,205,628,900 | 2022-03-31 |
| 829 | 2022-04-19 | 880,586,386 | -20,000 | 12.2208 | 7,205,628,900 | 2022-03-31 |
| 830 | 2022-04-14 | 880,606,386 | 0 | 12.2211 | 7,205,628,900 | 2022-03-31 |
| 831 | 2022-04-13 | 880,606,386 | 1,020,000 | 12.2211 | 7,205,628,900 | 2022-03-31 |
| 832 | 2022-04-12 | 879,586,386 | 0 | 12.2069 | 7,205,628,900 | 2022-03-31 |
| 833 | 2022-04-11 | 879,586,386 | 1,400,000 | 12.2069 | 7,205,628,900 | 2022-03-31 |
| 834 | 2022-04-08 | 878,186,386 | -20,000 | 12.1875 | 7,205,628,900 | 2022-03-31 |
| 835 | 2022-04-07 | 878,206,386 | 20,000 | 12.1878 | 7,205,628,900 | 2022-03-31 |
| 836 | 2022-04-06 | 878,186,386 | 700,000 | 12.1875 | 7,205,628,900 | 2022-03-31 |
| 837 | 2022-04-04 | 877,486,386 | 140,000 | 12.1778 | 7,205,628,900 | 2022-03-31 |
| 838 | 2022-04-01 | 877,346,386 | 180,000 | 12.1758 | 7,205,628,900 | 2022-03-31 |
| 839 | 2022-03-31 | 877,166,386 | 19,000 | 12.1733 | 7,205,628,900 | 2022-03-31 |
| 840 | 2022-03-30 | 877,147,386 | -20,000 | 12.1731 | 7,205,628,900 | 2022-02-28 |
| 841 | 2022-03-29 | 877,167,386 | 40,000 | 12.1734 | 7,205,628,900 | 2022-02-28 |
| 842 | 2022-03-28 | 877,127,386 | -21,000 | 12.1728 | 7,205,628,900 | 2022-02-28 |
| 843 | 2022-03-25 | 877,148,386 | -100,000 | 12.1731 | 7,205,628,900 | 2022-02-28 |
| 844 | 2022-03-24 | 877,248,386 | -5,000 | 12.1745 | 7,205,628,900 | 2022-02-28 |
| 845 | 2022-03-23 | 877,253,386 | 0 | 12.1746 | 7,205,628,900 | 2022-02-28 |
| 846 | 2022-03-22 | 877,253,386 | 0 | 12.1746 | 7,205,628,900 | 2022-02-28 |
| 847 | 2022-03-21 | 877,253,386 | 20,000 | 12.1746 | 7,205,628,900 | 2022-02-28 |
| 848 | 2022-03-18 | 877,233,386 | 700,000 | 12.1743 | 7,205,628,900 | 2022-02-28 |
| 849 | 2022-03-17 | 876,533,386 | 0 | 12.1646 | 7,205,628,900 | 2022-02-28 |
| 850 | 2022-03-16 | 876,533,386 | -260,000 | 12.1646 | 7,205,628,900 | 2022-02-28 |
| 851 | 2022-03-15 | 876,793,386 | -300,000 | 12.1682 | 7,205,628,900 | 2022-02-28 |
| 852 | 2022-03-14 | 877,093,386 | 0 | 12.1723 | 7,205,628,900 | 2022-02-28 |
| 853 | 2022-03-11 | 877,093,386 | -30,000 | 12.1723 | 7,205,628,900 | 2022-02-28 |
| 854 | 2022-03-10 | 877,123,386 | 20,000 | 12.1728 | 7,205,628,900 | 2022-02-28 |
| 855 | 2022-03-09 | 877,103,386 | 0 | 12.1725 | 7,205,628,900 | 2022-02-28 |
| 856 | 2022-03-08 | 877,103,386 | -700,000 | 12.1725 | 7,205,628,900 | 2022-02-28 |
| 857 | 2022-03-07 | 877,803,386 | 0 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 858 | 2022-03-04 | 877,803,386 | -500 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 859 | 2022-03-03 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 860 | 2022-03-02 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 861 | 2022-03-01 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 862 | 2022-02-28 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-02-28 |
| 863 | 2022-02-25 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-01-31 |
| 864 | 2022-02-24 | 877,803,886 | 0 | 12.1822 | 7,205,628,900 | 2022-01-31 |
| 865 | 2022-02-23 | 877,803,886 | -55,000 | 12.1822 | 7,205,628,900 | 2022-01-31 |
| 866 | 2022-02-22 | 877,858,886 | -24,000 | 12.1830 | 7,205,628,900 | 2022-01-31 |
| 867 | 2022-02-21 | 877,882,886 | 2,500,000 | 12.1833 | 7,205,628,900 | 2022-01-31 |
| 868 | 2022-02-18 | 875,382,886 | 0 | 12.1486 | 7,205,628,900 | 2022-01-31 |
| 869 | 2022-02-17 | 875,382,886 | -520,000 | 12.1486 | 7,205,628,900 | 2022-01-31 |
| 870 | 2022-02-16 | 875,902,886 | -40,000 | 12.1558 | 7,205,628,900 | 2022-01-31 |
| 871 | 2022-02-15 | 875,942,886 | 0 | 12.1564 | 7,205,628,900 | 2022-01-31 |
| 872 | 2022-02-14 | 875,942,886 | 0 | 12.1564 | 7,205,628,900 | 2022-01-31 |
| 873 | 2022-02-11 | 875,942,886 | 20,000 | 12.1564 | 7,205,628,900 | 2022-01-31 |
| 874 | 2022-02-10 | 875,922,886 | 40,000 | 12.1561 | 7,205,628,900 | 2022-01-31 |
| 875 | 2022-02-09 | 875,882,886 | 0 | 12.1555 | 7,205,628,900 | 2022-01-31 |
| 876 | 2022-02-08 | 875,882,886 | 0 | 12.1555 | 7,205,628,900 | 2022-01-31 |
| 877 | 2022-02-07 | 875,882,886 | 0 | 12.1555 | 7,205,628,900 | 2022-01-31 |
| 878 | 2022-02-04 | 875,882,886 | 0 | 12.1555 | 7,205,628,900 | 2022-01-31 |
| 879 | 2022-01-31 | 875,882,886 | 0 | 12.1555 | 7,205,628,900 | 2022-01-31 |
| 880 | 2022-01-28 | 875,882,886 | 700,000 | 12.1555 | 7,205,628,900 | 2021-12-31 |
| 881 | 2022-01-27 | 875,182,886 | 0 | 12.1458 | 7,205,628,900 | 2021-12-31 |
| 882 | 2022-01-26 | 875,182,886 | 240,000 | 12.1458 | 7,205,628,900 | 2021-12-31 |
| 883 | 2022-01-25 | 874,942,886 | 0 | 12.1425 | 7,205,628,900 | 2021-12-31 |
| 884 | 2022-01-24 | 874,942,886 | 40,000 | 12.1425 | 7,205,628,900 | 2021-12-31 |
| 885 | 2022-01-21 | 874,902,886 | 0 | 12.1419 | 7,205,628,900 | 2021-12-31 |
| 886 | 2022-01-20 | 874,902,886 | -40,000 | 12.1419 | 7,205,628,900 | 2021-12-31 |
| 887 | 2022-01-19 | 874,942,886 | 80,000 | 12.1425 | 7,205,628,900 | 2021-12-31 |
| 888 | 2022-01-18 | 874,862,886 | 0 | 12.1414 | 7,205,628,900 | 2021-12-31 |
| 889 | 2022-01-17 | 874,862,886 | 0 | 12.1414 | 7,205,628,900 | 2021-12-31 |
| 890 | 2022-01-14 | 874,862,886 | -60,000 | 12.1414 | 7,205,628,900 | 2021-12-31 |
| 891 | 2022-01-13 | 874,922,886 | 0 | 12.1422 | 7,205,628,900 | 2021-12-31 |
| 892 | 2022-01-12 | 874,922,886 | 80,000 | 12.1422 | 7,205,628,900 | 2021-12-31 |
| 893 | 2022-01-11 | 874,842,886 | -600 | 12.1411 | 7,205,628,900 | 2021-12-31 |
| 894 | 2022-01-10 | 874,843,486 | 80,000 | 12.1411 | 7,205,628,900 | 2021-12-31 |
| 895 | 2022-01-07 | 874,763,486 | 0 | 12.1400 | 7,205,628,900 | 2021-12-31 |
| 896 | 2022-01-06 | 874,763,486 | -10,000 | 12.1400 | 7,205,628,900 | 2021-12-31 |
| 897 | 2022-01-05 | 874,773,486 | -240,000 | 12.1401 | 7,205,628,900 | 2021-12-31 |
| 898 | 2022-01-04 | 875,013,486 | -54,000 | 12.1435 | 7,205,628,900 | 2021-12-31 |
| 899 | 2022-01-03 | 875,067,486 | 0 | 12.1442 | 7,205,628,900 | 2021-12-31 |
| 900 | 2021-12-31 | 875,067,486 | 0 | 12.1442 | 7,205,628,900 | 2021-12-31 |
| 901 | 2021-12-30 | 875,067,486 | 20,000 | 12.1442 | 7,205,628,900 | 2021-11-30 |
| 902 | 2021-12-29 | 875,047,486 | 0 | 12.1439 | 7,205,628,900 | 2021-11-30 |
| 903 | 2021-12-28 | 875,047,486 | 80,000 | 12.1439 | 7,205,628,900 | 2021-11-30 |
| 904 | 2021-12-24 | 874,967,486 | 0 | 12.1428 | 7,205,628,900 | 2021-11-30 |
| 905 | 2021-12-23 | 874,967,486 | 220,000 | 12.1428 | 7,205,628,900 | 2021-11-30 |
| 906 | 2021-12-22 | 874,747,486 | 330,000 | 12.1398 | 7,205,628,900 | 2021-11-30 |
| 907 | 2021-12-21 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 908 | 2021-12-20 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 909 | 2021-12-17 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 910 | 2021-12-16 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 911 | 2021-12-15 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 912 | 2021-12-14 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 913 | 2021-12-13 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 914 | 2021-12-10 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 915 | 2021-12-09 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 916 | 2021-12-08 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 917 | 2021-12-07 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 918 | 2021-12-06 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 919 | 2021-12-03 | 874,417,486 | 0 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 920 | 2021-12-02 | 874,417,486 | -16,000 | 12.1352 | 7,205,628,900 | 2021-11-30 |
| 921 | 2021-12-01 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-11-30 |
| 922 | 2021-11-30 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-11-30 |
| 923 | 2021-11-29 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 924 | 2021-11-26 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 925 | 2021-11-25 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 926 | 2021-11-24 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 927 | 2021-11-23 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 928 | 2021-11-22 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 929 | 2021-11-19 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 930 | 2021-11-18 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 931 | 2021-11-17 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 932 | 2021-11-16 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 933 | 2021-11-15 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 934 | 2021-11-12 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 935 | 2021-11-11 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 936 | 2021-11-10 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 937 | 2021-11-09 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 938 | 2021-11-08 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 939 | 2021-11-05 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 940 | 2021-11-04 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 941 | 2021-11-03 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 942 | 2021-11-02 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 943 | 2021-11-01 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-10-31 |
| 944 | 2021-10-29 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 945 | 2021-10-28 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 946 | 2021-10-27 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 947 | 2021-10-26 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 948 | 2021-10-25 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 949 | 2021-10-22 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 950 | 2021-10-21 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 951 | 2021-10-20 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 952 | 2021-10-19 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 953 | 2021-10-18 | 874,433,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 954 | 2021-10-15 | 874,433,486 | -1,000 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 955 | 2021-10-12 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 956 | 2021-10-11 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 957 | 2021-10-08 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 958 | 2021-10-07 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 959 | 2021-10-06 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 960 | 2021-10-05 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 961 | 2021-10-04 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 962 | 2021-09-30 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-09-30 |
| 963 | 2021-09-29 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 964 | 2021-09-28 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 965 | 2021-09-27 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 966 | 2021-09-24 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 967 | 2021-09-23 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 968 | 2021-09-21 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 969 | 2021-09-20 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 970 | 2021-09-17 | 874,434,486 | 0 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 971 | 2021-09-16 | 874,434,486 | -10,000 | 12.1354 | 7,205,628,900 | 2021-08-31 |
| 972 | 2021-09-15 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 973 | 2021-09-14 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 974 | 2021-09-13 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 975 | 2021-09-10 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 976 | 2021-09-09 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 977 | 2021-09-08 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 978 | 2021-09-07 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 979 | 2021-09-06 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 980 | 2021-09-03 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 981 | 2021-09-02 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 982 | 2021-09-01 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 983 | 2021-08-31 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-08-31 |
| 984 | 2021-08-30 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 985 | 2021-08-27 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 986 | 2021-08-26 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 987 | 2021-08-25 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 988 | 2021-08-24 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 989 | 2021-08-23 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 990 | 2021-08-20 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 991 | 2021-08-19 | 874,444,486 | 0 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 992 | 2021-08-18 | 874,444,486 | -60,000 | 12.1356 | 7,205,628,900 | 2021-07-31 |
| 993 | 2021-08-17 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 994 | 2021-08-16 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 995 | 2021-08-13 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 996 | 2021-08-12 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 997 | 2021-08-11 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 998 | 2021-08-10 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 999 | 2021-08-09 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1000 | 2021-08-06 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1001 | 2021-08-05 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1002 | 2021-08-04 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1003 | 2021-08-03 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1004 | 2021-08-02 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-07-31 |
| 1005 | 2021-07-30 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1006 | 2021-07-29 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1007 | 2021-07-28 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1008 | 2021-07-27 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1009 | 2021-07-26 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1010 | 2021-07-23 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1011 | 2021-07-22 | 874,504,486 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1012 | 2021-07-21 | 874,504,486 | -600 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1013 | 2021-07-20 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1014 | 2021-07-19 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1015 | 2021-07-16 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1016 | 2021-07-15 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1017 | 2021-07-14 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1018 | 2021-07-13 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1019 | 2021-07-12 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1020 | 2021-07-09 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1021 | 2021-07-08 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1022 | 2021-07-07 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1023 | 2021-07-06 | 874,505,086 | 0 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1024 | 2021-07-05 | 874,505,086 | 580,000 | 12.1364 | 7,205,628,900 | 2021-06-30 |
| 1025 | 2021-07-02 | 873,925,086 | 360,000 | 12.1284 | 7,205,628,900 | 2021-06-30 |
| 1026 | 2021-06-30 | 873,565,086 | 0 | 12.1234 | 7,205,628,900 | 2021-06-30 |
| 1027 | 2021-06-29 | 873,565,086 | 0 | 12.1234 | 7,205,628,900 | 2021-05-31 |
| 1028 | 2021-06-28 | 873,565,086 | 0 | 12.1234 | 7,205,628,900 | 2021-05-31 |
| 1029 | 2021-06-25 | 873,565,086 | 0 | 12.1234 | 7,205,628,900 | 2021-05-31 |
| 1030 | 2021-06-24 | 873,565,086 | 0 | 12.1234 | 7,205,628,900 | 2021-05-31 |
| 1031 | 2021-06-23 | 873,565,086 | 80,000 | 12.1234 | 7,205,628,900 | 2021-05-31 |
| 1032 | 2021-06-22 | 873,485,086 | -190,000 | 12.1223 | 7,205,628,900 | 2021-05-31 |
| 1033 | 2021-06-21 | 873,675,086 | 0 | 12.1249 | 7,205,628,900 | 2021-05-31 |
| 1034 | 2021-06-18 | 873,675,086 | 0 | 12.1249 | 7,205,628,900 | 2021-05-31 |
| 1035 | 2021-06-17 | 873,675,086 | 60,000 | 12.1249 | 7,205,628,900 | 2021-05-31 |
| 1036 | 2021-06-16 | 873,615,086 | 0 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1037 | 2021-06-15 | 873,615,086 | 0 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1038 | 2021-06-11 | 873,615,086 | 0 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1039 | 2021-06-10 | 873,615,086 | 0 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1040 | 2021-06-09 | 873,615,086 | 0 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1041 | 2021-06-08 | 873,615,086 | -480,000 | 12.1241 | 7,205,628,900 | 2021-05-31 |
| 1042 | 2021-06-07 | 874,095,086 | 0 | 12.1307 | 7,205,628,900 | 2021-05-31 |
| 1043 | 2021-06-04 | 874,095,086 | -100 | 12.1307 | 7,205,628,900 | 2021-05-31 |
| 1044 | 2021-06-03 | 874,095,186 | -2,000 | 12.1307 | 7,205,628,900 | 2021-05-31 |
| 1045 | 2021-06-02 | 874,097,186 | 0 | 12.1308 | 7,205,628,900 | 2021-05-31 |
| 1046 | 2021-06-01 | 874,097,186 | -15,000 | 12.1308 | 7,205,628,900 | 2021-05-31 |
| 1047 | 2021-05-31 | 874,112,186 | 995,000 | 12.1310 | 7,205,628,900 | 2021-05-31 |
| 1048 | 2021-05-28 | 873,117,186 | 0 | 12.1172 | 7,205,628,900 | 2021-04-30 |
| 1049 | 2021-05-27 | 873,117,186 | -200,000 | 12.1172 | 7,205,628,900 | 2021-04-30 |
| 1050 | 2021-05-26 | 873,317,186 | 0 | 12.1199 | 7,205,628,900 | 2021-04-30 |
| 1051 | 2021-05-25 | 873,317,186 | 0 | 12.1199 | 7,205,628,900 | 2021-04-30 |
| 1052 | 2021-05-24 | 873,317,186 | -540,000 | 12.1199 | 7,205,628,900 | 2021-04-30 |
| 1053 | 2021-05-21 | 873,857,186 | -320,000 | 12.1274 | 7,205,628,900 | 2021-04-30 |
| 1054 | 2021-05-20 | 874,177,186 | -180,000 | 12.1319 | 7,205,628,900 | 2021-04-30 |
| 1055 | 2021-05-18 | 874,357,186 | 0 | 12.1344 | 7,205,628,900 | 2021-04-30 |
| 1056 | 2021-05-17 | 874,357,186 | 20,000 | 12.1344 | 7,205,628,900 | 2021-04-30 |
| 1057 | 2021-05-14 | 874,337,186 | -200,000 | 12.1341 | 7,205,628,900 | 2021-04-30 |
| 1058 | 2021-05-13 | 874,537,186 | -161,600 | 12.1369 | 7,205,628,900 | 2021-04-30 |
| 1059 | 2021-05-12 | 874,698,786 | 40,000 | 12.1391 | 7,205,628,900 | 2021-04-30 |
| 1060 | 2021-05-11 | 874,658,786 | 0 | 12.1385 | 7,205,628,900 | 2021-04-30 |
| 1061 | 2021-05-10 | 874,658,786 | -524,000 | 12.1385 | 7,205,628,900 | 2021-04-30 |
| 1062 | 2021-05-07 | 875,182,786 | -120,000 | 12.1458 | 7,205,628,900 | 2021-04-30 |
| 1063 | 2021-05-06 | 875,302,786 | 0 | 12.1475 | 7,205,628,900 | 2021-04-30 |
| 1064 | 2021-05-05 | 875,302,786 | 0 | 12.1475 | 7,205,628,900 | 2021-04-30 |
| 1065 | 2021-05-04 | 875,302,786 | -200,000 | 12.1475 | 7,205,628,900 | 2021-04-30 |
| 1066 | 2021-05-03 | 875,502,786 | 440,000 | 12.1503 | 7,205,628,900 | 2021-04-30 |
| 1067 | 2021-04-30 | 875,062,786 | 180,000 | 12.1442 | 7,205,628,900 | 2021-04-30 |
| 1068 | 2021-04-29 | 874,882,786 | -340,000 | 12.1417 | 7,205,628,900 | 2021-03-31 |
| 1069 | 2021-04-28 | 875,222,786 | 0 | 12.1464 | 7,205,628,900 | 2021-03-31 |
| 1070 | 2021-04-27 | 875,222,786 | 20,000 | 12.1464 | 7,205,628,900 | 2021-03-31 |
| 1071 | 2021-04-26 | 875,202,786 | 440,000 | 12.1461 | 7,205,628,900 | 2021-03-31 |
| 1072 | 2021-04-23 | 874,762,786 | 0 | 12.1400 | 7,205,628,900 | 2021-03-31 |
| 1073 | 2021-04-22 | 874,762,786 | 0 | 12.1400 | 7,205,628,900 | 2021-03-31 |
| 1074 | 2021-04-21 | 874,762,786 | -1,124,500 | 12.1400 | 7,205,628,900 | 2021-03-31 |
| 1075 | 2021-04-20 | 875,887,286 | -440,000 | 12.1556 | 7,205,628,900 | 2021-03-31 |
| 1076 | 2021-04-19 | 876,327,286 | -2,062,000 | 12.1617 | 7,205,628,900 | 2021-03-31 |
| 1077 | 2021-04-16 | 878,389,286 | -760,000 | 12.1903 | 7,205,628,900 | 2021-03-31 |
| 1078 | 2021-04-15 | 879,149,286 | 0 | 12.2009 | 7,205,628,900 | 2021-03-31 |
| 1079 | 2021-04-14 | 879,149,286 | -820,000 | 12.2009 | 7,205,628,900 | 2021-03-31 |
| 1080 | 2021-04-13 | 879,969,286 | -752,000 | 12.2122 | 7,205,628,900 | 2021-03-31 |
| 1081 | 2021-04-12 | 880,721,286 | -1,680,400 | 12.2227 | 7,205,628,900 | 2021-03-31 |
| 1082 | 2021-04-09 | 882,401,686 | 0 | 12.2460 | 7,205,628,900 | 2021-03-31 |
| 1083 | 2021-04-08 | 882,401,686 | -340,000 | 12.2460 | 7,205,628,900 | 2021-03-31 |
| 1084 | 2021-04-07 | 882,741,686 | 0 | 12.2507 | 7,205,628,900 | 2021-03-31 |
| 1085 | 2021-04-01 | 882,741,686 | 0 | 12.2507 | 7,205,628,900 | 2021-03-31 |
| 1086 | 2021-03-31 | 882,741,686 | 0 | 12.2507 | 7,205,628,900 | 2021-03-31 |
| 1087 | 2021-03-30 | 882,741,686 | 79,000 | 12.2507 | 7,205,628,900 | 2021-02-28 |
| 1088 | 2021-03-29 | 882,662,686 | -140,000 | 12.2496 | 7,205,628,900 | 2021-02-28 |
| 1089 | 2021-03-26 | 882,802,686 | 40,000 | 12.2516 | 7,205,628,900 | 2021-02-28 |
| 1090 | 2021-03-25 | 882,762,686 | -16,000 | 12.2510 | 7,205,628,900 | 2021-02-28 |
| 1091 | 2021-03-24 | 882,778,686 | -282,000 | 12.2512 | 7,205,628,900 | 2021-02-28 |
| 1092 | 2021-03-23 | 883,060,686 | -220,000 | 12.2552 | 7,205,628,900 | 2021-02-28 |
| 1093 | 2021-03-22 | 883,280,686 | -20,000 | 12.2582 | 7,205,628,900 | 2021-02-28 |
| 1094 | 2021-03-19 | 883,300,686 | -20,000 | 12.2585 | 7,205,628,900 | 2021-02-28 |
| 1095 | 2021-03-18 | 883,320,686 | -700,000 | 12.2588 | 7,205,628,900 | 2021-02-28 |
| 1096 | 2021-03-17 | 884,020,686 | -20,000 | 12.2685 | 7,205,628,900 | 2021-02-28 |
| 1097 | 2021-03-16 | 884,040,686 | -280,000 | 12.2688 | 7,205,628,900 | 2021-02-28 |
| 1098 | 2021-03-15 | 884,320,686 | -60,000 | 12.2726 | 7,205,628,900 | 2021-02-28 |
| 1099 | 2021-03-12 | 884,380,686 | -380,000 | 12.2735 | 7,205,628,900 | 2021-02-28 |
| 1100 | 2021-03-11 | 884,760,686 | -480,000 | 12.2787 | 7,205,628,900 | 2021-02-28 |
| 1101 | 2021-03-10 | 885,240,686 | -202,000 | 12.2854 | 7,205,628,900 | 2021-02-28 |
| 1102 | 2021-03-09 | 885,442,686 | -770,000 | 12.2882 | 7,205,628,900 | 2021-02-28 |
| 1103 | 2021-03-08 | 886,212,686 | -545,000 | 12.2989 | 7,205,628,900 | 2021-02-28 |
| 1104 | 2021-03-05 | 886,757,686 | -620,000 | 12.3065 | 7,205,628,900 | 2021-02-28 |
| 1105 | 2021-03-04 | 887,377,686 | -452,000 | 12.3151 | 7,205,628,900 | 2021-02-28 |
| 1106 | 2021-03-03 | 887,829,686 | -120,000 | 12.3213 | 7,205,628,900 | 2021-02-28 |
| 1107 | 2021-03-02 | 887,949,686 | 0 | 12.3230 | 7,205,628,900 | 2021-02-28 |
| 1108 | 2021-03-01 | 887,949,686 | -184,600 | 12.3230 | 7,205,628,900 | 2021-02-28 |
| 1109 | 2021-02-26 | 888,134,286 | -200,000 | 12.3256 | 7,205,628,900 | 2021-01-31 |
| 1110 | 2021-02-25 | 888,334,286 | 40,000 | 12.3283 | 7,205,628,900 | 2021-01-31 |
| 1111 | 2021-02-24 | 888,294,286 | 640,000 | 12.3278 | 7,205,628,900 | 2021-01-31 |
| 1112 | 2021-02-23 | 887,654,286 | -441,000 | 12.3189 | 7,205,628,900 | 2021-01-31 |
| 1113 | 2021-02-22 | 888,095,286 | -463,000 | 12.3250 | 7,205,628,900 | 2021-01-31 |
| 1114 | 2021-02-19 | 888,558,286 | -320,000 | 12.3314 | 7,205,628,900 | 2021-01-31 |
| 1115 | 2021-02-18 | 888,878,286 | -100,000 | 12.3359 | 7,205,628,900 | 2021-01-31 |
| 1116 | 2021-02-17 | 888,978,286 | 418,500 | 12.3373 | 7,205,628,900 | 2021-01-31 |
| 1117 | 2021-02-16 | 888,559,786 | -140,000 | 12.3315 | 7,205,628,900 | 2021-01-31 |
| 1118 | 2021-02-11 | 888,699,786 | 0 | 12.3334 | 7,205,628,900 | 2021-01-31 |
| 1119 | 2021-02-10 | 888,699,786 | 100,000 | 12.3334 | 7,205,628,900 | 2021-01-31 |
| 1120 | 2021-02-09 | 888,599,786 | -60,000 | 12.3320 | 7,205,628,900 | 2021-01-31 |
| 1121 | 2021-02-08 | 888,659,786 | 0 | 12.3329 | 7,205,628,900 | 2021-01-31 |
| 1122 | 2021-02-05 | 888,659,786 | -480,000 | 12.3329 | 7,205,628,900 | 2021-01-31 |
| 1123 | 2021-02-04 | 889,139,786 | 90,000 | 12.3395 | 7,205,628,900 | 2021-01-31 |
| 1124 | 2021-02-03 | 889,049,786 | -1,841,000 | 12.3383 | 7,205,628,900 | 2021-01-31 |
| 1125 | 2021-02-02 | 890,890,786 | -400,000 | 12.3638 | 7,205,628,900 | 2021-01-31 |
| 1126 | 2021-02-01 | 891,290,786 | -800,000 | 12.3694 | 7,205,628,900 | 2021-01-31 |
| 1127 | 2021-01-29 | 892,090,786 | 0 | 12.3805 | 7,205,628,900 | 2020-12-31 |
| 1128 | 2021-01-28 | 892,090,786 | 0 | 12.3805 | 7,205,628,900 | 2020-12-31 |
| 1129 | 2021-01-27 | 892,090,786 | -320,000 | 12.3805 | 7,205,628,900 | 2020-12-31 |
| 1130 | 2021-01-26 | 892,410,786 | -940,000 | 12.3849 | 7,205,628,900 | 2020-12-31 |
| 1131 | 2021-01-25 | 893,350,786 | -96,115 | 12.3980 | 7,205,628,900 | 2020-12-31 |
| 1132 | 2021-01-22 | 893,446,901 | 180,000 | 12.3993 | 7,205,628,900 | 2020-12-31 |
| 1133 | 2021-01-21 | 893,266,901 | -1,620,000 | 12.3968 | 7,205,628,900 | 2020-12-31 |
| 1134 | 2021-01-20 | 894,886,901 | 230,000 | 12.4193 | 7,205,628,900 | 2020-12-31 |
| 1135 | 2021-01-19 | 894,656,901 | -2,781,500 | 12.4161 | 7,205,628,900 | 2020-12-31 |
| 1136 | 2021-01-18 | 897,438,401 | -1,160,000 | 12.4547 | 7,205,628,900 | 2020-12-31 |
| 1137 | 2021-01-15 | 898,598,401 | -20,000 | 12.4708 | 7,205,628,900 | 2020-12-31 |
| 1138 | 2021-01-14 | 898,618,401 | 90,000 | 12.4711 | 7,205,628,900 | 2020-12-31 |
| 1139 | 2021-01-13 | 898,528,401 | 17,000 | 12.4698 | 7,205,628,900 | 2020-12-31 |
| 1140 | 2021-01-12 | 898,511,401 | 780,000 | 12.4696 | 7,205,628,900 | 2020-12-31 |
| 1141 | 2021-01-11 | 897,731,401 | 920,000 | 12.4588 | 7,205,628,900 | 2020-12-31 |
| 1142 | 2021-01-08 | 896,811,401 | 240,000 | 12.4460 | 7,205,628,900 | 2020-12-31 |
| 1143 | 2021-01-07 | 896,571,401 | 520,000 | 12.4427 | 7,205,628,900 | 2020-12-31 |
| 1144 | 2021-01-06 | 896,051,401 | 720,000 | 12.4354 | 7,205,628,900 | 2020-12-31 |
| 1145 | 2021-01-05 | 895,331,401 | -340,000 | 12.4254 | 7,205,628,900 | 2020-12-31 |
| 1146 | 2021-01-04 | 895,671,401 | -20,000 | 12.4302 | 7,205,628,900 | 2020-12-31 |
| 1147 | 2020-12-31 | 895,691,401 | 0 | 12.4304 | 7,205,628,900 | 2020-12-31 |
| 1148 | 2020-12-30 | 895,691,401 | 2,670,000 | 12.4304 | 7,205,628,900 | 2020-11-30 |
| 1149 | 2020-12-29 | 893,021,401 | -524,000 | 12.3934 | 7,205,628,900 | 2020-11-30 |
| 1150 | 2020-12-28 | 893,545,401 | 0 | 12.4007 | 7,205,628,900 | 2020-11-30 |
| 1151 | 2020-12-24 | 893,545,401 | 0 | 12.4007 | 7,205,628,900 | 2020-11-30 |
| 1152 | 2020-12-23 | 893,545,401 | 820,000 | 12.4007 | 7,205,628,900 | 2020-11-30 |
| 1153 | 2020-12-22 | 892,725,401 | -849,000 | 12.3893 | 7,205,628,900 | 2020-11-30 |
| 1154 | 2020-12-21 | 893,574,401 | -13,000 | 12.4011 | 7,205,628,900 | 2020-11-30 |
| 1155 | 2020-12-18 | 893,587,401 | 60,000 | 12.4012 | 7,205,628,900 | 2020-11-30 |
| 1156 | 2020-12-17 | 893,527,401 | 0 | 12.4004 | 7,205,628,900 | 2020-11-30 |
| 1157 | 2020-12-16 | 893,527,401 | -160,000 | 12.4004 | 7,205,628,900 | 2020-11-30 |
| 1158 | 2020-12-15 | 893,687,401 | -10,000 | 12.4026 | 7,205,628,900 | 2020-11-30 |
| 1159 | 2020-12-14 | 893,697,401 | 0 | 12.4028 | 7,205,628,900 | 2020-11-30 |
| 1160 | 2020-12-11 | 893,697,401 | -20,000 | 12.4028 | 7,205,628,900 | 2020-11-30 |
| 1161 | 2020-12-10 | 893,717,401 | 40,000 | 12.4030 | 7,205,628,900 | 2020-11-30 |
| 1162 | 2020-12-09 | 893,677,401 | 0 | 12.4025 | 7,205,628,900 | 2020-11-30 |
| 1163 | 2020-12-08 | 893,677,401 | -660,000 | 12.4025 | 7,205,628,900 | 2020-11-30 |
| 1164 | 2020-12-07 | 894,337,401 | 160,000 | 12.4116 | 7,205,628,900 | 2020-11-30 |
| 1165 | 2020-12-04 | 894,177,401 | 100,000 | 12.4094 | 7,205,628,900 | 2020-11-30 |
| 1166 | 2020-12-03 | 894,077,401 | 60,000 | 12.4080 | 7,205,628,900 | 2020-11-30 |
| 1167 | 2020-12-02 | 894,017,401 | -54,000 | 12.4072 | 7,205,628,900 | 2020-11-30 |
| 1168 | 2020-12-01 | 894,071,401 | 0 | 12.4080 | 7,205,628,900 | 2020-11-30 |
| 1169 | 2020-11-30 | 894,071,401 | 0 | 12.4080 | 7,205,628,900 | 2020-11-30 |
| 1170 | 2020-11-27 | 894,071,401 | 0 | 12.4080 | 7,205,628,900 | 2020-10-31 |
| 1171 | 2020-11-26 | 894,071,401 | 600,000 | 12.4080 | 7,205,628,900 | 2020-10-31 |
| 1172 | 2020-11-25 | 893,471,401 | 211,800 | 12.3996 | 7,205,628,900 | 2020-10-31 |
| 1173 | 2020-11-24 | 893,259,601 | 1,300,000 | 12.3967 | 7,205,628,900 | 2020-10-31 |
| 1174 | 2020-11-23 | 891,959,601 | 0 | 12.3787 | 7,205,628,900 | 2020-10-31 |
| 1175 | 2020-11-20 | 891,959,601 | 0 | 12.3787 | 7,205,628,900 | 2020-10-31 |
| 1176 | 2020-11-19 | 891,959,601 | 0 | 12.3787 | 7,205,628,900 | 2020-10-31 |
| 1177 | 2020-11-18 | 891,959,601 | 0 | 12.3787 | 7,205,628,900 | 2020-10-31 |
| 1178 | 2020-11-17 | 891,959,601 | -240,000 | 12.3787 | 7,205,628,900 | 2020-10-31 |
| 1179 | 2020-11-16 | 892,199,601 | -20,000 | 12.3820 | 7,205,628,900 | 2020-10-31 |
| 1180 | 2020-11-13 | 892,219,601 | -10,000 | 12.3823 | 7,205,628,900 | 2020-10-31 |
| 1181 | 2020-11-12 | 892,229,601 | 0 | 12.3824 | 7,205,628,900 | 2020-10-31 |
| 1182 | 2020-11-11 | 892,229,601 | -80,000 | 12.3824 | 7,205,628,900 | 2020-10-31 |
| 1183 | 2020-11-10 | 892,309,601 | 260,000 | 12.3835 | 7,205,628,900 | 2020-10-31 |
| 1184 | 2020-11-09 | 892,049,601 | 100,000 | 12.3799 | 7,205,628,900 | 2020-10-31 |
| 1185 | 2020-11-06 | 891,949,601 | 0 | 12.3785 | 7,205,628,900 | 2020-10-31 |
| 1186 | 2020-11-05 | 891,949,601 | 80,000 | 12.3785 | 7,205,628,900 | 2020-10-31 |
| 1187 | 2020-11-04 | 891,869,601 | -60,000 | 12.3774 | 7,205,628,900 | 2020-10-31 |
| 1188 | 2020-11-03 | 891,929,601 | 0 | 12.3782 | 7,205,628,900 | 2020-10-31 |
| 1189 | 2020-11-02 | 891,929,601 | 0 | 12.3782 | 7,205,628,900 | 2020-10-31 |
| 1190 | 2020-10-30 | 891,929,601 | -380,000 | 12.3782 | 7,205,628,900 | 2020-09-30 |
| 1191 | 2020-10-29 | 892,309,601 | -95,000 | 12.3835 | 7,205,628,900 | 2020-09-30 |
| 1192 | 2020-10-28 | 892,404,601 | 0 | 12.3848 | 7,205,628,900 | 2020-09-30 |
| 1193 | 2020-10-27 | 892,404,601 | 420,000 | 12.3848 | 7,205,628,900 | 2020-09-30 |
| 1194 | 2020-10-23 | 891,984,601 | 220,000 | 12.3790 | 7,205,628,900 | 2020-09-30 |
| 1195 | 2020-10-22 | 891,764,601 | -48,000 | 12.3759 | 7,205,628,900 | 2020-09-30 |
| 1196 | 2020-10-21 | 891,812,601 | 30,000 | 12.3766 | 7,205,628,900 | 2020-09-30 |
| 1197 | 2020-10-20 | 891,782,601 | -320,000 | 12.3762 | 7,205,628,900 | 2020-09-30 |
| 1198 | 2020-10-19 | 892,102,601 | -2,000 | 12.3806 | 7,205,628,900 | 2020-09-30 |
| 1199 | 2020-10-16 | 892,104,601 | 0 | 12.3807 | 7,205,628,900 | 2020-09-30 |
| 1200 | 2020-10-15 | 892,104,601 | 0 | 12.3807 | 7,205,628,900 | 2020-09-30 |
| 1201 | 2020-10-14 | 892,104,601 | -160,000 | 12.3807 | 7,205,628,900 | 2020-09-30 |
| 1202 | 2020-10-12 | 892,264,601 | 80,000 | 12.3829 | 7,205,628,900 | 2020-09-30 |
| 1203 | 2020-10-09 | 892,184,601 | -21,000 | 12.3818 | 7,205,628,900 | 2020-09-30 |
| 1204 | 2020-10-08 | 892,205,601 | 0 | 12.3821 | 7,205,628,900 | 2020-09-30 |
| 1205 | 2020-10-07 | 892,205,601 | -100,000 | 12.3821 | 7,205,628,900 | 2020-09-30 |
| 1206 | 2020-10-06 | 892,305,601 | 20,000 | 12.3835 | 7,205,628,900 | 2020-09-30 |
| 1207 | 2020-10-05 | 892,285,601 | 260,000 | 12.3832 | 7,205,628,900 | 2020-09-30 |
| 1208 | 2020-09-30 | 892,025,601 | 33,000 | 12.3796 | 7,205,628,900 | 2020-09-30 |
| 1209 | 2020-09-29 | 891,992,601 | 20,000 | 12.3791 | 7,205,628,900 | 2020-09-17 |
| 1210 | 2020-09-28 | 891,972,601 | 100,000 | 12.3788 | 7,205,628,900 | 2020-09-17 |
| 1211 | 2020-09-25 | 891,872,601 | 0 | 12.3774 | 7,205,628,900 | 2020-09-17 |
| 1212 | 2020-09-24 | 891,872,601 | -422,000 | 12.3774 | 7,205,628,900 | 2020-09-17 |
| 1213 | 2020-09-23 | 892,294,601 | -24,000 | 12.3833 | 7,205,628,900 | 2020-09-17 |
| 1214 | 2020-09-22 | 892,318,601 | -100,000 | 12.3836 | 7,205,628,900 | 2020-09-17 |
| 1215 | 2020-09-21 | 892,418,601 | -10,000 | 12.3850 | 7,205,628,900 | 2020-09-17 |
| 1216 | 2020-09-18 | 892,428,601 | -40,000 | 12.3852 | 7,205,628,900 | 2020-09-17 |
| 1217 | 2020-09-17 | 892,468,601 | -10,000 | 12.3857 | 7,205,628,900 | 2020-09-17 |
| 1218 | 2020-09-16 | 892,478,601 | 0 | 16.3913 | 5,444,844,590 | 2020-08-31 |
| 1219 | 2020-09-15 | 892,478,601 | 0 | 16.3913 | 5,444,844,590 | 2020-08-31 |
| 1220 | 2020-09-14 | 892,478,601 | -240,000 | 16.3913 | 5,444,844,590 | 2020-08-31 |
| 1221 | 2020-09-11 | 892,718,601 | 80,000 | 16.3957 | 5,444,844,590 | 2020-08-31 |
| 1222 | 2020-09-10 | 892,638,601 | 40,000 | 16.3942 | 5,444,844,590 | 2020-08-31 |
| 1223 | 2020-09-09 | 892,598,601 | 0 | 16.3935 | 5,444,844,590 | 2020-08-31 |
| 1224 | 2020-09-08 | 892,598,601 | 0 | 16.3935 | 5,444,844,590 | 2020-08-31 |
| 1225 | 2020-09-07 | 892,598,601 | 540,000 | 16.3935 | 5,444,844,590 | 2020-08-31 |
| 1226 | 2020-09-04 | 892,058,601 | -20,000 | 16.3835 | 5,444,844,590 | 2020-08-31 |
| 1227 | 2020-09-03 | 892,078,601 | 20,000 | 16.3839 | 5,444,844,590 | 2020-08-31 |
| 1228 | 2020-09-02 | 892,058,601 | -1,500,000 | 16.3835 | 5,444,844,590 | 2020-08-31 |
| 1229 | 2020-09-01 | 893,558,601 | -6,000 | 16.4111 | 5,444,844,590 | 2020-08-31 |
| 1230 | 2020-08-31 | 893,564,601 | -11,700 | 16.4112 | 5,444,844,590 | 2020-08-31 |
| 1231 | 2020-08-28 | 893,576,301 | -600 | 16.4114 | 5,444,844,590 | 2020-07-31 |
| 1232 | 2020-08-27 | 893,576,901 | 190,000 | 16.4114 | 5,444,844,590 | 2020-07-31 |
| 1233 | 2020-08-26 | 893,386,901 | -500,000 | 16.4079 | 5,444,844,590 | 2020-07-31 |
| 1234 | 2020-08-25 | 893,886,901 | 1,020,000 | 16.4171 | 5,444,844,590 | 2020-07-31 |
| 1235 | 2020-08-24 | 892,866,901 | 1,117,800 | 16.3984 | 5,444,844,590 | 2020-07-31 |
| 1236 | 2020-08-21 | 891,749,101 | 0 | 16.3779 | 5,444,844,590 | 2020-07-31 |
| 1237 | 2020-08-20 | 891,749,101 | 0 | 16.3779 | 5,444,844,590 | 2020-07-31 |
| 1238 | 2020-08-19 | 891,749,101 | 0 | 16.3779 | 5,444,844,590 | 2020-07-31 |
| 1239 | 2020-08-18 | 891,749,101 | 0 | 16.3779 | 5,444,844,590 | 2020-07-31 |
| 1240 | 2020-08-17 | 891,749,101 | 1,000,000 | 16.3779 | 5,444,844,590 | 2020-07-31 |
| 1241 | 2020-08-14 | 890,749,101 | 655,000 | 16.3595 | 5,444,844,590 | 2020-07-31 |
| 1242 | 2020-08-13 | 890,094,101 | -100,000 | 16.3475 | 5,444,844,590 | 2020-07-31 |
| 1243 | 2020-08-12 | 890,194,101 | 0 | 16.3493 | 5,444,844,590 | 2020-07-31 |
| 1244 | 2020-08-11 | 890,194,101 | 1,120,000 | 16.3493 | 5,444,844,590 | 2020-07-31 |
| 1245 | 2020-08-10 | 889,074,101 | 260,000 | 16.3287 | 5,444,844,590 | 2020-07-31 |
| 1246 | 2020-08-07 | 888,814,101 | 139,800 | 16.3240 | 5,444,844,590 | 2020-07-31 |
| 1247 | 2020-08-06 | 888,674,301 | 760,000 | 16.3214 | 5,444,844,590 | 2020-07-31 |
| 1248 | 2020-08-05 | 887,914,301 | 0 | 16.3074 | 5,444,844,590 | 2020-07-31 |
| 1249 | 2020-08-04 | 887,914,301 | -20,000 | 16.3074 | 5,444,844,590 | 2020-07-31 |
| 1250 | 2020-08-03 | 887,934,301 | 0 | 16.3078 | 5,444,844,590 | 2020-07-31 |
| 1251 | 2020-07-31 | 887,934,301 | 0 | 16.3078 | 5,444,844,590 | 2020-07-31 |
| 1252 | 2020-07-30 | 887,934,301 | -20,000 | 16.3078 | 5,444,844,590 | 2020-06-30 |
| 1253 | 2020-07-29 | 887,954,301 | -24,820 | 16.3082 | 5,444,844,590 | 2020-06-30 |
| 1254 | 2020-07-28 | 887,979,121 | 0 | 16.3086 | 5,444,844,590 | 2020-06-30 |
| 1255 | 2020-07-27 | 887,979,121 | 80,000 | 16.3086 | 5,444,844,590 | 2020-06-30 |
| 1256 | 2020-07-24 | 887,899,121 | -165,000 | 16.3072 | 5,444,844,590 | 2020-06-30 |
| 1257 | 2020-07-23 | 888,064,121 | 0 | 16.3102 | 5,444,844,590 | 2020-06-30 |
| 1258 | 2020-07-22 | 888,064,121 | -40,000 | 16.3102 | 5,444,844,590 | 2020-06-30 |
| 1259 | 2020-07-21 | 888,104,121 | 0 | 16.3109 | 5,444,844,590 | 2020-06-30 |
| 1260 | 2020-07-20 | 888,104,121 | 0 | 16.3109 | 5,444,844,590 | 2020-06-30 |
| 1261 | 2020-07-17 | 888,104,121 | 54,000 | 16.3109 | 5,444,844,590 | 2020-06-30 |
| 1262 | 2020-07-16 | 888,050,121 | 0 | 16.3099 | 5,444,844,590 | 2020-06-30 |
| 1263 | 2020-07-15 | 888,050,121 | -1,000,000 | 16.3099 | 5,444,844,590 | 2020-06-30 |
| 1264 | 2020-07-14 | 889,050,121 | 240,000 | 16.3283 | 5,444,844,590 | 2020-06-30 |
| 1265 | 2020-07-13 | 888,810,121 | 0 | 16.3239 | 5,444,844,590 | 2020-06-30 |
| 1266 | 2020-07-10 | 888,810,121 | -30,000 | 16.3239 | 5,444,844,590 | 2020-06-30 |
| 1267 | 2020-07-09 | 888,840,121 | 40,000 | 16.3244 | 5,444,844,590 | 2020-06-30 |
| 1268 | 2020-07-08 | 888,800,121 | -3,600 | 16.3237 | 5,444,844,590 | 2020-06-30 |
| 1269 | 2020-07-07 | 888,803,721 | 0 | 16.3238 | 5,444,844,590 | 2020-06-30 |
| 1270 | 2020-07-06 | 888,803,721 | -40,000 | 16.3238 | 5,444,844,590 | 2020-06-30 |
| 1271 | 2020-07-03 | 888,843,721 | 0 | 16.3245 | 5,444,844,590 | 2020-06-30 |
| 1272 | 2020-07-02 | 888,843,721 | 20,000 | 16.3245 | 5,444,844,590 | 2020-06-30 |
| 1273 | 2020-06-30 | 888,823,721 | -99,300 | 16.3241 | 5,444,844,590 | 2020-06-30 |
| 1274 | 2020-06-29 | 888,923,021 | 40,000 | 16.3260 | 5,444,844,590 | 2020-05-31 |
| 1275 | 2020-06-26 | 888,883,021 | 20,000 | 16.3252 | 5,444,844,590 | 2020-05-31 |
| 1276 | 2020-06-24 | 888,863,021 | -260,000 | 16.3249 | 5,444,844,590 | 2020-05-31 |
| 1277 | 2020-06-23 | 889,123,021 | 0 | 16.3296 | 5,444,844,590 | 2020-05-31 |
| 1278 | 2020-06-22 | 889,123,021 | 0 | 16.3296 | 5,444,844,590 | 2020-05-31 |
| 1279 | 2020-06-19 | 889,123,021 | 60,000 | 16.3296 | 5,444,844,590 | 2020-05-31 |
| 1280 | 2020-06-18 | 889,063,021 | 420,000 | 16.3285 | 5,444,844,590 | 2020-05-31 |
| 1281 | 2020-06-17 | 888,643,021 | 100,000 | 16.3208 | 5,444,844,590 | 2020-05-31 |
| 1282 | 2020-06-16 | 888,543,021 | -4,700 | 16.3190 | 5,444,844,590 | 2020-05-31 |
| 1283 | 2020-06-15 | 888,547,721 | 0 | 16.3191 | 5,444,844,590 | 2020-05-31 |
| 1284 | 2020-06-12 | 888,547,721 | -300,000 | 16.3191 | 5,444,844,590 | 2020-05-31 |
| 1285 | 2020-06-11 | 888,847,721 | -60,000 | 16.3246 | 5,444,844,590 | 2020-05-31 |
| 1286 | 2020-06-10 | 888,907,721 | -170,000 | 16.3257 | 5,444,844,590 | 2020-05-31 |
| 1287 | 2020-06-09 | 889,077,721 | -120,000 | 16.3288 | 5,444,844,590 | 2020-05-31 |
| 1288 | 2020-06-08 | 889,197,721 | 40,000 | 16.3310 | 5,444,844,590 | 2020-05-31 |
| 1289 | 2020-06-05 | 889,157,721 | -340,000 | 16.3303 | 5,444,844,590 | 2020-05-31 |
| 1290 | 2020-06-04 | 889,497,721 | -180,000 | 16.3365 | 5,444,844,590 | 2020-05-31 |
| 1291 | 2020-06-03 | 889,677,721 | -40,000 | 16.3398 | 5,444,844,590 | 2020-05-31 |
| 1292 | 2020-06-02 | 889,717,721 | -388,885 | 16.3406 | 5,444,844,590 | 2020-05-31 |
| 1293 | 2020-06-01 | 890,106,606 | -20,000 | 16.3477 | 5,444,844,590 | 2020-05-31 |
| 1294 | 2020-05-29 | 890,126,606 | -220,000 | 16.3481 | 5,444,844,590 | 2020-04-30 |
| 1295 | 2020-05-28 | 890,346,606 | -260,000 | 16.3521 | 5,444,844,590 | 2020-04-30 |
| 1296 | 2020-05-27 | 890,606,606 | 0 | 16.3569 | 5,444,844,590 | 2020-04-30 |
| 1297 | 2020-05-26 | 890,606,606 | 0 | 16.3569 | 5,444,844,590 | 2020-04-30 |
| 1298 | 2020-05-25 | 890,606,606 | -40,000 | 16.3569 | 5,444,844,590 | 2020-04-30 |
| 1299 | 2020-05-22 | 890,646,606 | 0 | 16.3576 | 5,444,844,590 | 2020-04-30 |
| 1300 | 2020-05-21 | 890,646,606 | 0 | 16.3576 | 5,444,844,590 | 2020-04-30 |
| 1301 | 2020-05-20 | 890,646,606 | -260,000 | 16.3576 | 5,444,844,590 | 2020-04-30 |
| 1302 | 2020-05-19 | 890,906,606 | -200 | 16.3624 | 5,444,844,590 | 2020-04-30 |
| 1303 | 2020-05-18 | 890,906,806 | 80,000 | 16.3624 | 5,444,844,590 | 2020-04-30 |
| 1304 | 2020-05-15 | 890,826,806 | 0 | 16.3609 | 5,444,844,590 | 2020-04-30 |
| 1305 | 2020-05-14 | 890,826,806 | 160,000 | 16.3609 | 5,444,844,590 | 2020-04-30 |
| 1306 | 2020-05-13 | 890,666,806 | -61,000 | 16.3580 | 5,444,844,590 | 2020-04-30 |
| 1307 | 2020-05-12 | 890,727,806 | 40,000 | 16.3591 | 5,444,844,590 | 2020-04-30 |
| 1308 | 2020-05-11 | 890,687,806 | -7,400 | 16.3584 | 5,444,844,590 | 2020-04-30 |
| 1309 | 2020-05-08 | 890,695,206 | 290,000 | 16.3585 | 5,444,844,590 | 2020-04-30 |
| 1310 | 2020-05-07 | 890,405,206 | 0 | 16.3532 | 5,444,844,590 | 2020-04-30 |
| 1311 | 2020-05-06 | 890,405,206 | 0 | 16.3532 | 5,444,844,590 | 2020-04-30 |
| 1312 | 2020-05-05 | 890,405,206 | 0 | 16.3532 | 5,444,844,590 | 2020-04-30 |
| 1313 | 2020-05-04 | 890,405,206 | 0 | 16.3532 | 5,444,844,590 | 2020-04-30 |
| 1314 | 2020-04-29 | 890,405,206 | -20,000 | 16.3532 | 5,444,844,590 | 2020-03-31 |
| 1315 | 2020-04-28 | 890,425,206 | -100,000 | 16.3535 | 5,444,844,590 | 2020-03-31 |
| 1316 | 2020-04-27 | 890,525,206 | 0 | 16.3554 | 5,444,844,590 | 2020-03-31 |
| 1317 | 2020-04-24 | 890,525,206 | -5,000 | 16.3554 | 5,444,844,590 | 2020-03-31 |
| 1318 | 2020-04-23 | 890,530,206 | -80,000 | 16.3555 | 5,444,844,590 | 2020-03-31 |
| 1319 | 2020-04-22 | 890,610,206 | -120,000 | 16.3569 | 5,444,844,590 | 2020-03-31 |
| 1320 | 2020-04-21 | 890,730,206 | -80,000 | 16.3591 | 5,444,844,590 | 2020-03-31 |
| 1321 | 2020-04-20 | 890,810,206 | 0 | 16.3606 | 5,444,844,590 | 2020-03-31 |
| 1322 | 2020-04-17 | 890,810,206 | 0 | 16.3606 | 5,444,844,590 | 2020-03-31 |
| 1323 | 2020-04-16 | 890,810,206 | 0 | 16.3606 | 5,444,844,590 | 2020-03-31 |
| 1324 | 2020-04-15 | 890,810,206 | 60,000 | 16.3606 | 5,444,844,590 | 2020-03-31 |
| 1325 | 2020-04-14 | 890,750,206 | 0 | 16.3595 | 5,444,844,590 | 2020-03-31 |
| 1326 | 2020-04-09 | 890,750,206 | 100,000 | 16.3595 | 5,444,844,590 | 2020-03-31 |
| 1327 | 2020-04-08 | 890,650,206 | 0 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1328 | 2020-04-07 | 890,650,206 | 0 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1329 | 2020-04-06 | 890,650,206 | 0 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1330 | 2020-04-03 | 890,650,206 | 0 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1331 | 2020-04-02 | 890,650,206 | 0 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1332 | 2020-04-01 | 890,650,206 | -80,000 | 16.3577 | 5,444,844,590 | 2020-03-31 |
| 1333 | 2020-03-31 | 890,730,206 | 20,000 | 16.3591 | 5,444,844,590 | 2020-03-31 |
| 1334 | 2020-03-30 | 890,710,206 | -6,000 | 16.3588 | 5,444,844,590 | 2020-02-29 |
| 1335 | 2020-03-27 | 890,716,206 | 0 | 16.3589 | 5,444,844,590 | 2020-02-29 |
| 1336 | 2020-03-26 | 890,716,206 | 280,000 | 16.3589 | 5,444,844,590 | 2020-02-29 |
| 1337 | 2020-03-25 | 890,436,206 | 0 | 16.3537 | 5,444,844,590 | 2020-02-29 |
| 1338 | 2020-03-24 | 890,436,206 | -210,000 | 16.3537 | 5,444,844,590 | 2020-02-29 |
| 1339 | 2020-03-23 | 890,646,206 | -120,000 | 16.3576 | 5,444,844,590 | 2020-02-29 |
| 1340 | 2020-03-20 | 890,766,206 | -10,000 | 16.3598 | 5,444,844,590 | 2020-02-29 |
| 1341 | 2020-03-19 | 890,776,206 | 20,000 | 16.3600 | 5,444,844,590 | 2020-02-29 |
| 1342 | 2020-03-18 | 890,756,206 | 0 | 16.3596 | 5,444,844,590 | 2020-02-29 |
| 1343 | 2020-03-17 | 890,756,206 | 160,000 | 16.3596 | 5,444,844,590 | 2020-02-29 |
| 1344 | 2020-03-16 | 890,596,206 | 480,000 | 16.3567 | 5,444,844,590 | 2020-02-29 |
| 1345 | 2020-03-13 | 890,116,206 | 20,000 | 16.3479 | 5,444,844,590 | 2020-02-29 |
| 1346 | 2020-03-12 | 890,096,206 | 74,000 | 16.3475 | 5,444,844,590 | 2020-02-29 |
| 1347 | 2020-03-11 | 890,022,206 | -2,271,600 | 16.3461 | 5,444,844,590 | 2020-02-29 |
| 1348 | 2020-03-10 | 892,293,806 | -60,000 | 16.3879 | 5,444,844,590 | 2020-02-29 |
| 1349 | 2020-03-09 | 892,353,806 | -22,500 | 16.3890 | 5,444,844,590 | 2020-02-29 |
| 1350 | 2020-03-06 | 892,376,306 | -340,000 | 16.3894 | 5,444,844,590 | 2020-02-29 |
| 1351 | 2020-03-05 | 892,716,306 | 20,000 | 16.3956 | 5,444,844,590 | 2020-02-29 |
| 1352 | 2020-03-04 | 892,696,306 | 0 | 16.3953 | 5,444,844,590 | 2020-02-29 |
| 1353 | 2020-03-03 | 892,696,306 | -180,000 | 16.3953 | 5,444,844,590 | 2020-02-29 |
| 1354 | 2020-03-02 | 892,876,306 | -20,000 | 16.3986 | 5,444,844,590 | 2020-02-29 |
| 1355 | 2020-02-28 | 892,896,306 | -260,000 | 16.3989 | 5,444,844,590 | 2020-01-31 |
| 1356 | 2020-02-27 | 893,156,306 | -320,000 | 16.4037 | 5,444,844,590 | 2020-01-31 |
| 1357 | 2020-02-26 | 893,476,306 | -380,000 | 16.4096 | 5,444,844,590 | 2020-01-31 |
| 1358 | 2020-02-25 | 893,856,306 | -1,040,000 | 16.4166 | 5,444,844,590 | 2020-01-31 |
| 1359 | 2020-02-24 | 894,896,306 | 0 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1360 | 2020-02-21 | 894,896,306 | 0 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1361 | 2020-02-20 | 894,896,306 | -3,000 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1362 | 2020-02-19 | 894,899,306 | 0 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1363 | 2020-02-18 | 894,899,306 | 0 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1364 | 2020-02-17 | 894,899,306 | 40,000 | 16.4357 | 5,444,844,590 | 2020-01-31 |
| 1365 | 2020-02-14 | 894,859,306 | 0 | 16.4350 | 5,444,844,590 | 2020-01-31 |
| 1366 | 2020-02-13 | 894,859,306 | -560,000 | 16.4350 | 5,444,844,590 | 2020-01-31 |
| 1367 | 2020-02-12 | 895,419,306 | -240,000 | 16.4453 | 5,444,844,590 | 2020-01-31 |
| 1368 | 2020-02-11 | 895,659,306 | 0 | 16.4497 | 5,444,844,590 | 2020-01-31 |
| 1369 | 2020-02-10 | 895,659,306 | -20,000 | 16.4497 | 5,444,844,590 | 2020-01-31 |
| 1370 | 2020-02-07 | 895,679,306 | -120,000 | 16.4500 | 5,444,844,590 | 2020-01-31 |
| 1371 | 2020-02-06 | 895,799,306 | 100,000 | 16.4522 | 5,444,844,590 | 2020-01-31 |
| 1372 | 2020-02-05 | 895,699,306 | -200,000 | 16.4504 | 5,444,844,590 | 2020-01-31 |
| 1373 | 2020-02-04 | 895,899,306 | -169,000 | 16.4541 | 5,444,844,590 | 2020-01-31 |
| 1374 | 2020-02-03 | 896,068,306 | -280,000 | 16.4572 | 5,444,844,590 | 2020-01-31 |
| 1375 | 2020-01-31 | 896,348,306 | -300,000 | 16.4623 | 5,444,844,590 | 2020-01-31 |
| 1376 | 2020-01-30 | 896,648,306 | 60,000 | 16.4678 | 5,444,844,590 | 2019-12-31 |
| 1377 | 2020-01-29 | 896,588,306 | -190,000 | 16.4667 | 5,444,844,590 | 2019-12-31 |
| 1378 | 2020-01-24 | 896,778,306 | 0 | 16.4702 | 5,444,844,590 | 2019-12-31 |
| 1379 | 2020-01-23 | 896,778,306 | 0 | 16.4702 | 5,444,844,590 | 2019-12-31 |
| 1380 | 2020-01-22 | 896,778,306 | 0 | 16.4702 | 5,444,844,590 | 2019-12-31 |
| 1381 | 2020-01-21 | 896,778,306 | -220,000 | 16.4702 | 5,444,844,590 | 2019-12-31 |
| 1382 | 2020-01-20 | 896,998,306 | -2,000 | 16.4743 | 5,444,844,590 | 2019-12-31 |
| 1383 | 2020-01-17 | 897,000,306 | 20,000 | 16.4743 | 5,444,844,590 | 2019-12-31 |
| 1384 | 2020-01-16 | 896,980,306 | 0 | 16.4739 | 5,444,844,590 | 2019-12-31 |
| 1385 | 2020-01-15 | 896,980,306 | 380,000 | 16.4739 | 5,444,844,590 | 2019-12-31 |
| 1386 | 2020-01-14 | 896,600,306 | 0 | 16.4670 | 5,444,844,590 | 2019-12-31 |
| 1387 | 2020-01-13 | 896,600,306 | -20,000 | 16.4670 | 5,444,844,590 | 2019-12-31 |
| 1388 | 2020-01-10 | 896,620,306 | 0 | 16.4673 | 5,444,844,590 | 2019-12-31 |
| 1389 | 2020-01-09 | 896,620,306 | 0 | 16.4673 | 5,444,844,590 | 2019-12-31 |
| 1390 | 2020-01-08 | 896,620,306 | 0 | 16.4673 | 5,444,844,590 | 2019-12-31 |
| 1391 | 2020-01-07 | 896,620,306 | -840,000 | 16.4673 | 5,444,844,590 | 2019-12-31 |
| 1392 | 2020-01-06 | 897,460,306 | -180,000 | 16.4828 | 5,444,844,590 | 2019-12-31 |
| 1393 | 2020-01-03 | 897,640,306 | 20,000 | 16.4861 | 5,444,844,590 | 2019-12-31 |
| 1394 | 2020-01-02 | 897,620,306 | 498,000 | 16.4857 | 5,444,844,590 | 2019-12-31 |
| 1395 | 2019-12-31 | 897,122,306 | 0 | 16.4765 | 5,444,844,590 | 2019-12-31 |
| 1396 | 2019-12-30 | 897,122,306 | 1,840,000 | 16.4765 | 5,444,844,590 | 2019-11-30 |
| 1397 | 2019-12-27 | 895,282,306 | 20,000 | 16.4428 | 5,444,844,590 | 2019-11-30 |
| 1398 | 2019-12-24 | 895,262,306 | 0 | 16.4424 | 5,444,844,590 | 2019-11-30 |
| 1399 | 2019-12-23 | 895,262,306 | 60,000 | 16.4424 | 5,444,844,590 | 2019-11-30 |
| 1400 | 2019-12-20 | 895,202,306 | -5,000 | 16.4413 | 5,444,844,590 | 2019-11-30 |
| 1401 | 2019-12-19 | 895,207,306 | 240,000 | 16.4414 | 5,444,844,590 | 2019-11-30 |
| 1402 | 2019-12-18 | 894,967,306 | 120,000 | 16.4370 | 5,444,844,590 | 2019-11-30 |
| 1403 | 2019-12-17 | 894,847,306 | 480,000 | 16.4348 | 5,444,844,590 | 2019-11-30 |
| 1404 | 2019-12-16 | 894,367,306 | 200,000 | 16.4259 | 5,444,844,590 | 2019-11-30 |
| 1405 | 2019-12-13 | 894,167,306 | 96,000 | 16.4223 | 5,444,844,590 | 2019-11-30 |
| 1406 | 2019-12-12 | 894,071,306 | 1,400,000 | 16.4205 | 5,444,844,590 | 2019-11-30 |
| 1407 | 2019-12-11 | 892,671,306 | -400 | 16.3948 | 5,444,844,590 | 2019-11-30 |
| 1408 | 2019-12-10 | 892,671,706 | 200,000 | 16.3948 | 5,444,844,590 | 2019-11-30 |
| 1409 | 2019-12-09 | 892,471,706 | 1,100,000 | 16.3911 | 5,444,844,590 | 2019-11-30 |
| 1410 | 2019-12-06 | 891,371,706 | 100,000 | 16.3709 | 5,444,844,590 | 2019-11-30 |
| 1411 | 2019-12-05 | 891,271,706 | 180,000 | 16.3691 | 5,444,844,590 | 2019-11-30 |
| 1412 | 2019-12-04 | 891,091,706 | -260,000 | 16.3658 | 5,444,844,590 | 2019-11-30 |
| 1413 | 2019-12-03 | 891,351,706 | 700,000 | 16.3706 | 5,444,844,590 | 2019-11-30 |
| 1414 | 2019-12-02 | 890,651,706 | -505,000 | 16.3577 | 5,444,844,590 | 2019-11-30 |
| 1415 | 2019-11-29 | 891,156,706 | -100,000 | 16.3670 | 5,444,844,590 | 2019-10-31 |
| 1416 | 2019-11-28 | 891,256,706 | 1,080,000 | 16.3688 | 5,444,844,590 | 2019-10-31 |
| 1417 | 2019-11-27 | 890,176,706 | -60,000 | 16.3490 | 5,444,844,590 | 2019-10-31 |
| 1418 | 2019-11-26 | 890,236,706 | 1,320,000 | 16.3501 | 5,444,844,590 | 2019-10-31 |
| 1419 | 2019-11-25 | 888,916,706 | 11,879,000 | 16.3258 | 5,444,844,590 | 2019-10-31 |
| 1420 | 2019-11-22 | 877,037,706 | 2,929,500 | 16.1077 | 5,444,844,590 | 2019-10-31 |
| 1421 | 2019-11-21 | 874,108,206 | 116,000 | 16.0539 | 5,444,844,590 | 2019-10-31 |
| 1422 | 2019-11-20 | 873,992,206 | 700,000 | 16.0517 | 5,444,844,590 | 2019-10-31 |
| 1423 | 2019-11-19 | 873,292,206 | 1,580,000 | 16.0389 | 5,444,844,590 | 2019-10-31 |
| 1424 | 2019-11-18 | 871,712,206 | 0 | 16.0099 | 5,444,844,590 | 2019-10-31 |
| 1425 | 2019-11-15 | 871,712,206 | -40,000 | 16.0099 | 5,444,844,590 | 2019-10-31 |
| 1426 | 2019-11-14 | 871,752,206 | 193,800 | 16.0106 | 5,444,844,590 | 2019-10-31 |
| 1427 | 2019-11-13 | 871,558,406 | -60,000 | 16.0070 | 5,444,844,590 | 2019-10-31 |
| 1428 | 2019-11-12 | 871,618,406 | -80,000 | 16.0081 | 5,444,844,590 | 2019-10-31 |
| 1429 | 2019-11-11 | 871,698,406 | 183,500 | 16.0096 | 5,444,844,590 | 2019-10-31 |
| 1430 | 2019-11-08 | 871,514,906 | 60,000 | 16.0062 | 5,444,844,590 | 2019-10-31 |
| 1431 | 2019-11-07 | 871,454,906 | 1,500 | 16.0051 | 5,444,844,590 | 2019-10-31 |
| 1432 | 2019-11-06 | 871,453,406 | -120,000 | 16.0051 | 5,444,844,590 | 2019-10-31 |
| 1433 | 2019-11-05 | 871,573,406 | 360,020 | 16.0073 | 5,444,844,590 | 2019-10-31 |
| 1434 | 2019-11-04 | 871,213,386 | 220,000 | 16.0007 | 5,444,844,590 | 2019-10-31 |
| 1435 | 2019-11-01 | 870,993,386 | 1,160,000 | 15.9967 | 5,444,844,590 | 2019-10-31 |
| 1436 | 2019-10-31 | 869,833,386 | -60,000 | 15.9754 | 5,444,844,590 | 2019-10-31 |
| 1437 | 2019-10-30 | 869,893,386 | -1,100,000 | 15.9765 | 5,444,844,590 | 2019-09-30 |
| 1438 | 2019-10-29 | 870,993,386 | -80,000 | 15.9967 | 5,444,844,590 | 2019-09-30 |
| 1439 | 2019-10-28 | 871,073,386 | 160,000 | 15.9981 | 5,444,844,590 | 2019-09-30 |
| 1440 | 2019-10-25 | 870,913,386 | 60,000 | 15.9952 | 5,444,844,590 | 2019-09-30 |
| 1441 | 2019-10-24 | 870,853,386 | -544,000 | 15.9941 | 5,444,844,590 | 2019-09-30 |
| 1442 | 2019-10-23 | 871,397,386 | 560,000 | 16.0041 | 5,444,844,590 | 2019-09-30 |
| 1443 | 2019-10-22 | 870,837,386 | 0 | 15.9938 | 5,444,844,590 | 2019-09-30 |
| 1444 | 2019-10-21 | 870,837,386 | 20,000 | 15.9938 | 5,444,844,590 | 2019-09-30 |
| 1445 | 2019-10-18 | 870,817,386 | 237,000 | 15.9934 | 5,444,844,590 | 2019-09-30 |
| 1446 | 2019-10-17 | 870,580,386 | 0 | 15.9891 | 5,444,844,590 | 2019-09-30 |
| 1447 | 2019-10-16 | 870,580,386 | 520,000 | 15.9891 | 5,444,844,590 | 2019-09-30 |
| 1448 | 2019-10-15 | 870,060,386 | 1,820,000 | 15.9795 | 5,444,844,590 | 2019-09-30 |
| 1449 | 2019-10-14 | 868,240,386 | 0 | 15.9461 | 5,444,844,590 | 2019-09-30 |
| 1450 | 2019-10-11 | 868,240,386 | -90,000 | 15.9461 | 5,444,844,590 | 2019-09-30 |
| 1451 | 2019-10-10 | 868,330,386 | -560,000 | 15.9478 | 5,444,844,590 | 2019-09-30 |
| 1452 | 2019-10-09 | 868,890,386 | 20,000 | 15.9580 | 5,444,844,590 | 2019-09-30 |
| 1453 | 2019-10-08 | 868,870,386 | -190,000 | 15.9577 | 5,444,844,590 | 2019-09-30 |
| 1454 | 2019-10-04 | 869,060,386 | -20,000 | 15.9612 | 5,444,844,590 | 2019-09-30 |
| 1455 | 2019-10-03 | 869,080,386 | -160,000 | 15.9615 | 5,444,844,590 | 2019-09-30 |
| 1456 | 2019-10-02 | 869,240,386 | 0 | 15.9645 | 5,444,844,590 | 2019-09-30 |
| 1457 | 2019-09-30 | 869,240,386 | -160,000 | 15.9645 | 5,444,844,590 | 2019-09-30 |
| 1458 | 2019-09-27 | 869,400,386 | -100,000 | 15.9674 | 5,444,844,590 | 2019-08-31 |
| 1459 | 2019-09-26 | 869,500,386 | -20,000 | 15.9692 | 5,444,844,590 | 2019-08-31 |
| 1460 | 2019-09-25 | 869,520,386 | -1,620,000 | 15.9696 | 5,444,844,590 | 2019-08-31 |
| 1461 | 2019-09-24 | 871,140,386 | 0 | 15.9994 | 5,444,844,590 | 2019-08-31 |
| 1462 | 2019-09-23 | 871,140,386 | -4,000 | 15.9994 | 5,444,844,590 | 2019-08-31 |
| 1463 | 2019-09-20 | 871,144,386 | 190,000 | 15.9994 | 5,444,844,590 | 2019-08-31 |
| 1464 | 2019-09-19 | 870,954,386 | 1,460,000 | 15.9959 | 5,444,844,590 | 2019-08-31 |
| 1465 | 2019-09-18 | 869,494,386 | -180,000 | 15.9691 | 5,444,844,590 | 2019-08-31 |
| 1466 | 2019-09-17 | 869,674,386 | 0 | 15.9724 | 5,444,844,590 | 2019-08-31 |
| 1467 | 2019-09-16 | 869,674,386 | -20,000 | 15.9724 | 5,444,844,590 | 2019-08-31 |
| 1468 | 2019-09-13 | 869,694,386 | 100,000 | 15.9728 | 5,444,844,590 | 2019-08-31 |
| 1469 | 2019-09-12 | 869,594,386 | 1,480,000 | 15.9710 | 5,444,844,590 | 2019-08-31 |
| 1470 | 2019-09-11 | 868,114,386 | -20,000 | 15.9438 | 5,444,844,590 | 2019-08-31 |
| 1471 | 2019-09-10 | 868,134,386 | 0 | 15.9442 | 5,444,844,590 | 2019-08-31 |
| 1472 | 2019-09-09 | 868,134,386 | -5,100 | 15.9442 | 5,444,844,590 | 2019-08-31 |
| 1473 | 2019-09-06 | 868,139,486 | 80,000 | 15.9442 | 5,444,844,590 | 2019-08-31 |
| 1474 | 2019-09-05 | 868,059,486 | 40,000 | 15.9428 | 5,444,844,590 | 2019-08-31 |
| 1475 | 2019-09-04 | 868,019,486 | 160,000 | 15.9420 | 5,444,844,590 | 2019-08-31 |
| 1476 | 2019-09-03 | 867,859,486 | -340,000 | 15.9391 | 5,444,844,590 | 2019-08-31 |
| 1477 | 2019-09-02 | 868,199,486 | 220,000 | 15.9453 | 5,444,844,590 | 2019-08-31 |
| 1478 | 2019-08-30 | 867,979,486 | 0 | 15.9413 | 5,444,844,590 | 2019-07-31 |
| 1479 | 2019-08-29 | 867,979,486 | 60,000 | 15.9413 | 5,444,844,590 | 2019-07-31 |
| 1480 | 2019-08-28 | 867,919,486 | -880,000 | 15.9402 | 5,444,844,590 | 2019-07-31 |
| 1481 | 2019-08-27 | 868,799,486 | -240,000 | 15.9564 | 5,444,844,590 | 2019-07-31 |
| 1482 | 2019-08-26 | 869,039,486 | 490,000 | 15.9608 | 5,444,844,590 | 2019-07-31 |
| 1483 | 2019-08-23 | 868,549,486 | -40,000 | 15.9518 | 5,444,844,590 | 2019-07-31 |
| 1484 | 2019-08-22 | 868,589,486 | -60,000 | 15.9525 | 5,444,844,590 | 2019-07-31 |
| 1485 | 2019-08-21 | 868,649,486 | 340,000 | 15.9536 | 5,444,844,590 | 2019-07-31 |
| 1486 | 2019-08-20 | 868,309,486 | 0 | 15.9474 | 5,444,844,590 | 2019-07-31 |
| 1487 | 2019-08-19 | 868,309,486 | -3,000 | 15.9474 | 5,444,844,590 | 2019-07-31 |
| 1488 | 2019-08-16 | 868,312,486 | -600,000 | 15.9474 | 5,444,844,590 | 2019-07-31 |
| 1489 | 2019-08-15 | 868,912,486 | -1,340,000 | 15.9584 | 5,444,844,590 | 2019-07-31 |
| 1490 | 2019-08-14 | 870,252,486 | 940,000 | 15.9831 | 5,444,844,590 | 2019-07-31 |
| 1491 | 2019-08-13 | 869,312,486 | 560,000 | 15.9658 | 5,444,844,590 | 2019-07-31 |
| 1492 | 2019-08-12 | 868,752,486 | -360,000 | 15.9555 | 5,444,844,590 | 2019-07-31 |
| 1493 | 2019-08-09 | 869,112,486 | 3,660,000 | 15.9621 | 5,444,844,590 | 2019-07-31 |
| 1494 | 2019-08-08 | 865,452,486 | 4,910,500 | 15.8949 | 5,444,844,590 | 2019-07-31 |
| 1495 | 2019-08-07 | 860,541,986 | 1,525,000 | 15.8047 | 5,444,844,590 | 2019-07-31 |
| 1496 | 2019-08-06 | 859,016,986 | -1,320,000 | 15.7767 | 5,444,844,590 | 2019-07-31 |
| 1497 | 2019-08-05 | 860,336,986 | 440,000 | 15.8009 | 5,444,844,590 | 2019-07-31 |
| 1498 | 2019-08-02 | 859,896,986 | -220,000 | 15.7929 | 5,444,844,590 | 2019-07-31 |
| 1499 | 2019-08-01 | 860,116,986 | 240,000 | 15.7969 | 5,444,844,590 | 2019-07-31 |
| 1500 | 2019-07-31 | 859,876,986 | -2,260,000 | 15.7925 | 5,444,844,590 | 2019-07-31 |
| 1501 | 2019-07-30 | 862,136,986 | -220,800 | 15.8340 | 5,444,844,590 | 2019-06-30 |
| 1502 | 2019-07-29 | 862,357,786 | -40,000 | 15.8381 | 5,444,844,590 | 2019-06-30 |
| 1503 | 2019-07-26 | 862,397,786 | -2,520,000 | 15.8388 | 5,444,844,590 | 2019-06-30 |
| 1504 | 2019-07-25 | 864,917,786 | 40,000 | 15.8851 | 5,444,844,590 | 2019-06-30 |
| 1505 | 2019-07-24 | 864,877,786 | -303,100 | 15.8843 | 5,444,844,590 | 2019-06-30 |
| 1506 | 2019-07-23 | 865,180,886 | -1,900,000 | 15.8899 | 5,444,844,590 | 2019-06-30 |
| 1507 | 2019-07-22 | 867,080,886 | -80,000 | 15.9248 | 5,444,844,590 | 2019-06-30 |
| 1508 | 2019-07-19 | 867,160,886 | 0 | 15.9263 | 5,444,844,590 | 2019-06-30 |
| 1509 | 2019-07-18 | 867,160,886 | -1,580,000 | 15.9263 | 5,444,844,590 | 2019-06-30 |
| 1510 | 2019-07-17 | 868,740,886 | 60,000 | 15.9553 | 5,444,844,590 | 2019-06-30 |
| 1511 | 2019-07-16 | 868,680,886 | 278,000 | 15.9542 | 5,444,844,590 | 2019-06-30 |
| 1512 | 2019-07-15 | 868,402,886 | 1,100,000 | 15.9491 | 5,444,844,590 | 2019-06-30 |
| 1513 | 2019-07-12 | 867,302,886 | -500,100 | 15.9289 | 5,444,844,590 | 2019-06-30 |
| 1514 | 2019-07-11 | 867,802,986 | 340,000 | 15.9381 | 5,444,844,590 | 2019-06-30 |
| 1515 | 2019-07-10 | 867,462,986 | -60,000 | 15.9318 | 5,444,844,590 | 2019-06-30 |
| 1516 | 2019-07-09 | 867,522,986 | 0 | 15.9329 | 5,444,844,590 | 2019-06-30 |
| 1517 | 2019-07-08 | 867,522,986 | 60,000 | 15.9329 | 5,444,844,590 | 2019-06-30 |
| 1518 | 2019-07-05 | 867,462,986 | -60,000 | 15.9318 | 5,444,844,590 | 2019-06-30 |
| 1519 | 2019-07-04 | 867,522,986 | 0 | 15.9329 | 5,444,844,590 | 2019-06-30 |
| 1520 | 2019-07-03 | 867,522,986 | -820,000 | 15.9329 | 5,444,844,590 | 2019-06-30 |
| 1521 | 2019-07-02 | 868,342,986 | -490,000 | 15.9480 | 5,444,844,590 | 2019-06-30 |
| 1522 | 2019-06-28 | 868,832,986 | -400,000 | 15.9570 | 5,444,844,590 | 2019-05-31 |
| 1523 | 2019-06-27 | 869,232,986 | 0 | 15.9643 | 5,444,844,590 | 2019-05-31 |
| 1524 | 2019-06-26 | 869,232,986 | -180,000 | 15.9643 | 5,444,844,590 | 2019-05-31 |
| 1525 | 2019-06-25 | 869,412,986 | 0 | 15.9676 | 5,444,844,590 | 2019-05-31 |
| 1526 | 2019-06-24 | 869,412,986 | -200,000 | 15.9676 | 5,444,844,590 | 2019-05-31 |
| 1527 | 2019-06-21 | 869,612,986 | 520,000 | 15.9713 | 5,444,844,590 | 2019-05-31 |
| 1528 | 2019-06-20 | 869,092,986 | -100,000 | 15.9618 | 5,444,844,590 | 2019-05-31 |
| 1529 | 2019-06-19 | 869,192,986 | -1,160,000 | 15.9636 | 5,444,844,590 | 2019-05-31 |
| 1530 | 2019-06-18 | 870,352,986 | -40,000 | 15.9849 | 5,444,844,590 | 2019-05-31 |
| 1531 | 2019-06-17 | 870,392,986 | 0 | 15.9856 | 5,444,844,590 | 2019-05-31 |
| 1532 | 2019-06-14 | 870,392,986 | 160,000 | 15.9856 | 5,444,844,590 | 2019-05-31 |
| 1533 | 2019-06-13 | 870,232,986 | -240,000 | 15.9827 | 5,444,844,590 | 2019-05-31 |
| 1534 | 2019-06-12 | 870,472,986 | 580,000 | 15.9871 | 5,444,844,590 | 2019-05-31 |
| 1535 | 2019-06-11 | 869,892,986 | -1,500,000 | 15.9765 | 5,444,844,590 | 2019-05-31 |
| 1536 | 2019-06-10 | 871,392,986 | -580,000 | 16.0040 | 5,444,844,590 | 2019-05-31 |
| 1537 | 2019-06-06 | 871,972,986 | -100,000 | 16.0147 | 5,444,844,590 | 2019-05-31 |
| 1538 | 2019-06-05 | 872,072,986 | -800,000 | 16.0165 | 5,444,844,590 | 2019-05-31 |
| 1539 | 2019-06-04 | 872,872,986 | -100,000 | 16.0312 | 5,444,844,590 | 2019-05-31 |
| 1540 | 2019-06-03 | 872,972,986 | 650,000 | 16.0330 | 5,444,844,590 | 2019-05-31 |
| 1541 | 2019-05-31 | 872,322,986 | 0 | 16.0211 | 5,444,844,590 | 2019-05-31 |
| 1542 | 2019-05-30 | 872,322,986 | -20,000 | 16.0211 | 5,444,844,590 | 2019-04-30 |
| 1543 | 2019-05-29 | 872,342,986 | -15,000 | 16.0214 | 5,444,844,590 | 2019-04-30 |
| 1544 | 2019-05-28 | 872,357,986 | -20,000 | 16.0217 | 5,444,844,590 | 2019-04-30 |
| 1545 | 2019-05-27 | 872,377,986 | -40,000 | 16.0221 | 5,444,844,590 | 2019-04-30 |
| 1546 | 2019-05-24 | 872,417,986 | -280,000 | 16.0228 | 5,444,844,590 | 2019-04-30 |
| 1547 | 2019-05-23 | 872,697,986 | 0 | 16.0280 | 5,444,844,590 | 2019-04-30 |
| 1548 | 2019-05-22 | 872,697,986 | -20,000 | 16.0280 | 5,444,844,590 | 2019-04-30 |
| 1549 | 2019-05-21 | 872,717,986 | 140,000 | 16.0283 | 5,444,844,590 | 2019-04-30 |
| 1550 | 2019-05-20 | 872,577,986 | 140,000 | 16.0258 | 5,444,844,590 | 2019-04-30 |
| 1551 | 2019-05-17 | 872,437,986 | -180,000 | 16.0232 | 5,444,844,590 | 2019-04-30 |
| 1552 | 2019-05-16 | 872,617,986 | 0 | 16.0265 | 5,444,844,590 | 2019-04-30 |
| 1553 | 2019-05-15 | 872,617,986 | -400,000 | 16.0265 | 5,444,844,590 | 2019-04-30 |
| 1554 | 2019-05-14 | 873,017,986 | -21,500 | 16.0338 | 5,444,844,590 | 2019-04-30 |
| 1555 | 2019-05-10 | 873,039,486 | 110,000 | 16.0342 | 5,444,844,590 | 2019-04-30 |
| 1556 | 2019-05-09 | 872,929,486 | 720,000 | 16.0322 | 5,444,844,590 | 2019-04-30 |
| 1557 | 2019-05-08 | 872,209,486 | -860,000 | 16.0190 | 5,444,844,590 | 2019-04-30 |
| 1558 | 2019-05-07 | 873,069,486 | -140,000 | 16.0348 | 5,444,844,590 | 2019-04-30 |
| 1559 | 2019-05-06 | 873,209,486 | 120,000 | 16.0374 | 5,444,844,590 | 2019-04-30 |
| 1560 | 2019-05-03 | 873,089,486 | 500,000 | 16.0352 | 5,444,844,590 | 2019-04-30 |
| 1561 | 2019-05-02 | 872,589,486 | 1,080,000 | 16.0260 | 5,444,844,590 | 2019-04-30 |
| 1562 | 2019-04-30 | 871,509,486 | -11,100,000 | 16.0061 | 5,444,844,590 | 2019-04-30 |
| 1563 | 2019-04-29 | 882,609,486 | 240,000 | 16.2100 | 5,444,844,590 | 2019-03-31 |
| 1564 | 2019-04-26 | 882,369,486 | 165,000 | 16.2056 | 5,444,844,590 | 2019-03-31 |
| 1565 | 2019-04-25 | 882,204,486 | -3,840,000 | 16.2026 | 5,444,844,590 | 2019-03-31 |
| 1566 | 2019-04-24 | 886,044,486 | 1,280,000 | 16.2731 | 5,444,844,590 | 2019-03-31 |
| 1567 | 2019-04-23 | 884,764,486 | -24,240,000 | 16.2496 | 5,444,844,590 | 2019-03-31 |
| 1568 | 2019-04-18 | 909,004,486 | -6,320,000 | 16.6948 | 5,444,844,590 | 2019-03-31 |
| 1569 | 2019-04-17 | 915,324,486 | 78,000 | 16.8108 | 5,444,844,590 | 2019-03-31 |
| 1570 | 2019-04-16 | 915,246,486 | -9,900,000 | 16.8094 | 5,444,844,590 | 2019-03-31 |
| 1571 | 2019-04-15 | 925,146,486 | 100,000 | 16.9912 | 5,444,844,590 | 2019-03-31 |
| 1572 | 2019-04-12 | 925,046,486 | -7,780,000 | 16.9894 | 5,444,844,590 | 2019-03-31 |
| 1573 | 2019-04-11 | 932,826,486 | -8,800,000 | 17.1323 | 5,444,844,590 | 2019-03-31 |
| 1574 | 2019-04-10 | 941,626,486 | 240,000 | 17.2939 | 5,444,844,590 | 2019-03-31 |
| 1575 | 2019-04-09 | 941,386,486 | 120,000 | 17.2895 | 5,444,844,590 | 2019-03-31 |
| 1576 | 2019-04-08 | 941,266,486 | -700,000 | 17.2873 | 5,444,844,590 | 2019-03-31 |
| 1577 | 2019-04-04 | 941,966,486 | 1,380,000 | 17.3002 | 5,444,844,590 | 2019-03-31 |
| 1578 | 2019-04-03 | 940,586,486 | 200,000 | 17.2748 | 5,444,844,590 | 2019-03-31 |
| 1579 | 2019-04-02 | 940,386,486 | -200,000 | 17.2711 | 5,444,844,590 | 2019-03-31 |
| 1580 | 2019-04-01 | 940,586,486 | -720,000 | 17.2748 | 5,444,844,590 | 2019-03-31 |
| 1581 | 2019-03-29 | 941,306,486 | 580,000 | 17.2880 | 5,444,844,590 | 2019-02-28 |
| 1582 | 2019-03-28 | 940,726,486 | 500,000 | 17.2774 | 5,444,844,590 | 2019-02-28 |
| 1583 | 2019-03-27 | 940,226,486 | -20,000 | 17.2682 | 5,444,844,590 | 2019-02-28 |
| 1584 | 2019-03-26 | 940,246,486 | 179,000 | 17.2686 | 5,444,844,590 | 2019-02-28 |
| 1585 | 2019-03-25 | 940,067,486 | 1,020,000 | 17.2653 | 5,444,844,590 | 2019-02-28 |
| 1586 | 2019-03-22 | 939,047,486 | 360,000 | 17.2465 | 5,444,844,590 | 2019-02-28 |
| 1587 | 2019-03-21 | 938,687,486 | 8,090,000 | 17.2399 | 5,444,844,590 | 2019-02-28 |
| 1588 | 2019-03-20 | 930,597,486 | 360,000 | 17.0914 | 5,444,844,590 | 2019-02-28 |
| 1589 | 2019-03-19 | 930,237,486 | 900,000 | 17.0847 | 5,444,844,590 | 2019-02-28 |
| 1590 | 2019-03-18 | 929,337,486 | -570,000 | 17.0682 | 5,444,844,590 | 2019-02-28 |
| 1591 | 2019-03-15 | 929,907,486 | 214,000 | 17.0787 | 5,444,844,590 | 2019-02-28 |
| 1592 | 2019-03-14 | 929,693,486 | -38,960,000 | 17.0747 | 5,444,844,590 | 2019-02-28 |
| 1593 | 2019-03-13 | 968,653,486 | -655,000 | 17.7903 | 5,444,844,590 | 2019-02-28 |
| 1594 | 2019-03-12 | 969,308,486 | 7,680,000 | 17.8023 | 5,444,844,590 | 2019-02-28 |
| 1595 | 2019-03-11 | 961,628,486 | 20,000 | 17.6613 | 5,444,844,590 | 2019-02-28 |
| 1596 | 2019-03-08 | 961,608,486 | -160,000 | 17.6609 | 5,444,844,590 | 2019-02-28 |
| 1597 | 2019-03-07 | 961,768,486 | 799,300 | 17.6638 | 5,444,844,590 | 2019-02-28 |
| 1598 | 2019-03-06 | 960,969,186 | -183,000 | 17.6492 | 5,444,844,590 | 2019-02-28 |
| 1599 | 2019-03-05 | 961,152,186 | 560,000 | 17.6525 | 5,444,844,590 | 2019-02-28 |
| 1600 | 2019-03-04 | 960,592,186 | 3,360,000 | 17.6422 | 5,444,844,590 | 2019-02-28 |
| 1601 | 2019-03-01 | 957,232,186 | 360,000 | 17.5805 | 5,444,844,590 | 2019-02-28 |
| 1602 | 2019-02-28 | 956,872,186 | 118,080,000 | 17.5739 | 5,444,844,590 | 2019-02-28 |
| 1603 | 2019-02-27 | 838,792,186 | -460,000 | 15.4053 | 5,444,844,590 | 2019-01-31 |
| 1604 | 2019-02-26 | 839,252,186 | -100,000 | 15.4137 | 5,444,844,590 | 2019-01-31 |
| 1605 | 2019-02-25 | 839,352,186 | -60,000 | 15.4155 | 5,444,844,590 | 2019-01-31 |
| 1606 | 2019-02-22 | 839,412,186 | 40,000 | 15.4166 | 5,444,844,590 | 2019-01-31 |
| 1607 | 2019-02-21 | 839,372,186 | 0 | 15.4159 | 5,444,844,590 | 2019-01-31 |
| 1608 | 2019-02-20 | 839,372,186 | 0 | 15.4159 | 5,444,844,590 | 2019-01-31 |
| 1609 | 2019-02-19 | 839,372,186 | 0 | 15.4159 | 5,444,844,590 | 2019-01-31 |
| 1610 | 2019-02-18 | 839,372,186 | 40,000 | 15.4159 | 5,444,844,590 | 2019-01-31 |
| 1611 | 2019-02-15 | 839,332,186 | 1,400,000 | 15.4152 | 5,444,844,590 | 2019-01-31 |
| 1612 | 2019-02-14 | 837,932,186 | -1,490,000 | 15.3895 | 5,444,844,590 | 2019-01-31 |
| 1613 | 2019-02-13 | 839,422,186 | -80,000 | 15.4168 | 5,444,844,590 | 2019-01-31 |
| 1614 | 2019-02-12 | 839,502,186 | 0 | 15.4183 | 5,444,844,590 | 2019-01-31 |
| 1615 | 2019-02-11 | 839,502,186 | 0 | 15.4183 | 5,444,844,590 | 2019-01-31 |
| 1616 | 2019-02-08 | 839,502,186 | 0 | 15.4183 | 5,444,844,590 | 2019-01-31 |
| 1617 | 2019-02-04 | 839,502,186 | 0 | 15.4183 | 5,444,844,590 | 2019-01-31 |
| 1618 | 2019-02-01 | 839,502,186 | -140,000 | 15.4183 | 5,444,844,590 | 2019-01-31 |
| 1619 | 2019-01-31 | 839,642,186 | 20,000 | 15.4209 | 5,444,844,590 | 2019-01-31 |
| 1620 | 2019-01-30 | 839,622,186 | 0 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1621 | 2019-01-29 | 839,622,186 | 0 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1622 | 2019-01-28 | 839,622,186 | 0 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1623 | 2019-01-25 | 839,622,186 | 20,000 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1624 | 2019-01-24 | 839,602,186 | 81,500 | 15.4201 | 5,444,844,590 | 2018-12-31 |
| 1625 | 2019-01-23 | 839,520,686 | -81,000 | 15.4186 | 5,444,844,590 | 2018-12-31 |
| 1626 | 2019-01-22 | 839,601,686 | -100,000 | 15.4201 | 5,444,844,590 | 2018-12-31 |
| 1627 | 2019-01-21 | 839,701,686 | -20,000 | 15.4220 | 5,444,844,590 | 2018-12-31 |
| 1628 | 2019-01-18 | 839,721,686 | -360,000 | 15.4223 | 5,444,844,590 | 2018-12-31 |
| 1629 | 2019-01-17 | 840,081,686 | -60,000 | 15.4289 | 5,444,844,590 | 2018-12-31 |
| 1630 | 2019-01-16 | 840,141,686 | -60,000 | 15.4300 | 5,444,844,590 | 2018-12-31 |
| 1631 | 2019-01-15 | 840,201,686 | 820,000 | 15.4311 | 5,444,844,590 | 2018-12-31 |
| 1632 | 2019-01-14 | 839,381,686 | -240,000 | 15.4161 | 5,444,844,590 | 2018-12-31 |
| 1633 | 2019-01-11 | 839,621,686 | 0 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1634 | 2019-01-10 | 839,621,686 | 10,400 | 15.4205 | 5,444,844,590 | 2018-12-31 |
| 1635 | 2019-01-09 | 839,611,286 | 40,000 | 15.4203 | 5,444,844,590 | 2018-12-31 |
| 1636 | 2019-01-08 | 839,571,286 | -90,000 | 15.4196 | 5,444,844,590 | 2018-12-31 |
| 1637 | 2019-01-07 | 839,661,286 | -40,000 | 15.4212 | 5,444,844,590 | 2018-12-31 |
| 1638 | 2019-01-04 | 839,701,286 | 180,000 | 15.4220 | 5,444,844,590 | 2018-12-31 |
| 1639 | 2019-01-03 | 839,521,286 | 0 | 15.4186 | 5,444,844,590 | 2018-12-31 |
| 1640 | 2019-01-02 | 839,521,286 | 0 | 15.4186 | 5,444,844,590 | 2018-12-31 |
| 1641 | 2018-12-31 | 839,521,286 | 0 | 15.4186 | 5,444,844,590 | 2018-12-31 |
| 1642 | 2018-12-28 | 839,521,286 | -100,000 | 15.4186 | 5,444,844,590 | 2018-11-30 |
| 1643 | 2018-12-27 | 839,621,286 | 0 | 15.4205 | 5,444,844,590 | 2018-11-30 |
| 1644 | 2018-12-24 | 839,621,286 | 0 | 15.4205 | 5,444,844,590 | 2018-11-30 |
| 1645 | 2018-12-21 | 839,621,286 | -80,000 | 15.4205 | 5,444,844,590 | 2018-11-30 |
| 1646 | 2018-12-20 | 839,701,286 | 0 | 15.4220 | 5,444,844,590 | 2018-11-30 |
| 1647 | 2018-12-19 | 839,701,286 | -40,000 | 15.4220 | 5,444,844,590 | 2018-11-30 |
| 1648 | 2018-12-18 | 839,741,286 | 0 | 15.4227 | 5,444,844,590 | 2018-11-30 |
| 1649 | 2018-12-17 | 839,741,286 | -600,000 | 15.4227 | 5,444,844,590 | 2018-11-30 |
| 1650 | 2018-12-14 | 840,341,286 | 0 | 15.4337 | 5,444,844,590 | 2018-11-30 |
| 1651 | 2018-12-13 | 840,341,286 | 13,600 | 15.4337 | 5,444,844,590 | 2018-11-30 |
| 1652 | 2018-12-12 | 840,327,686 | 0 | 15.4335 | 5,444,844,590 | 2018-11-30 |
| 1653 | 2018-12-11 | 840,327,686 | -440,000 | 15.4335 | 5,444,844,590 | 2018-11-30 |
| 1654 | 2018-12-10 | 840,767,686 | -40,000 | 15.4415 | 5,444,844,590 | 2018-11-30 |
| 1655 | 2018-12-07 | 840,807,686 | 400,000 | 15.4423 | 5,444,844,590 | 2018-11-30 |
| 1656 | 2018-12-06 | 840,407,686 | 100,000 | 15.4349 | 5,444,844,590 | 2018-11-30 |
| 1657 | 2018-12-05 | 840,307,686 | 0 | 15.4331 | 5,444,844,590 | 2018-11-30 |
| 1658 | 2018-12-04 | 840,307,686 | 0 | 15.4331 | 5,444,844,590 | 2018-11-30 |
| 1659 | 2018-12-03 | 840,307,686 | 0 | 15.4331 | 5,444,844,590 | 2018-11-30 |
| 1660 | 2018-11-30 | 840,307,686 | 360,000 | 15.4331 | 5,444,844,590 | 2018-11-30 |
| 1661 | 2018-11-29 | 839,947,686 | 65,100 | 15.4265 | 5,444,844,590 | 2018-10-31 |
| 1662 | 2018-11-28 | 839,882,586 | 715,000 | 15.4253 | 5,444,844,590 | 2018-10-31 |
| 1663 | 2018-11-27 | 839,167,586 | -360,000 | 15.4121 | 5,444,844,590 | 2018-10-31 |
| 1664 | 2018-11-26 | 839,527,586 | 353,000 | 15.4188 | 5,444,844,590 | 2018-10-31 |
| 1665 | 2018-11-23 | 839,174,586 | -940,200 | 15.4123 | 5,444,844,590 | 2018-10-31 |
| 1666 | 2018-11-22 | 840,114,786 | 334,000 | 15.4295 | 5,444,844,590 | 2018-10-31 |
| 1667 | 2018-11-21 | 839,780,786 | -1,570,100 | 15.4234 | 5,444,844,590 | 2018-10-31 |
| 1668 | 2018-11-20 | 841,350,886 | -80,000 | 15.4522 | 5,444,844,590 | 2018-10-31 |
| 1669 | 2018-11-19 | 841,430,886 | 0 | 15.4537 | 5,444,844,590 | 2018-10-31 |
| 1670 | 2018-11-16 | 841,430,886 | 0 | 15.4537 | 5,444,844,590 | 2018-10-31 |
| 1671 | 2018-11-15 | 841,430,886 | 0 | 15.4537 | 5,444,844,590 | 2018-10-31 |
| 1672 | 2018-11-14 | 841,430,886 | 0 | 15.4537 | 5,444,844,590 | 2018-10-31 |
| 1673 | 2018-11-13 | 841,430,886 | 14,600 | 15.4537 | 5,444,844,590 | 2018-10-31 |
| 1674 | 2018-11-12 | 841,416,286 | 0 | 15.4534 | 5,444,844,590 | 2018-10-31 |
| 1675 | 2018-11-09 | 841,416,286 | 100,000 | 15.4534 | 5,444,844,590 | 2018-10-31 |
| 1676 | 2018-11-08 | 841,316,286 | 180,000 | 15.4516 | 5,444,844,590 | 2018-10-31 |
| 1677 | 2018-11-07 | 841,136,286 | -200 | 15.4483 | 5,444,844,590 | 2018-10-31 |
| 1678 | 2018-11-06 | 841,136,486 | -20,000 | 15.4483 | 5,444,844,590 | 2018-10-31 |
| 1679 | 2018-11-05 | 841,156,486 | -220,000 | 15.4487 | 5,444,844,590 | 2018-10-31 |
| 1680 | 2018-11-02 | 841,376,486 | -100,000 | 15.4527 | 5,444,844,590 | 2018-10-31 |
| 1681 | 2018-11-01 | 841,476,486 | -80,000 | 15.4546 | 5,444,844,590 | 2018-10-31 |
| 1682 | 2018-10-31 | 841,556,486 | -60,000 | 15.4560 | 5,444,844,590 | 2018-10-31 |
| 1683 | 2018-10-30 | 841,616,486 | 0 | 15.4571 | 5,444,844,590 | 2018-09-30 |
| 1684 | 2018-10-29 | 841,616,486 | 0 | 15.4571 | 5,444,844,590 | 2018-09-30 |
| 1685 | 2018-10-26 | 841,616,486 | 150,000 | 15.4571 | 5,444,844,590 | 2018-09-30 |
| 1686 | 2018-10-25 | 841,466,486 | 0 | 15.4544 | 5,444,844,590 | 2018-09-30 |
| 1687 | 2018-10-24 | 841,466,486 | -60,000 | 15.4544 | 5,444,844,590 | 2018-09-30 |
| 1688 | 2018-10-23 | 841,526,486 | -100,000 | 15.4555 | 5,444,844,590 | 2018-09-30 |
| 1689 | 2018-10-22 | 841,626,486 | -606,000 | 15.4573 | 5,444,844,590 | 2018-09-30 |
| 1690 | 2018-10-19 | 842,232,486 | -20,000 | 15.4684 | 5,444,844,590 | 2018-09-30 |
| 1691 | 2018-10-18 | 842,252,486 | -80,000 | 15.4688 | 5,444,844,590 | 2018-09-30 |
| 1692 | 2018-10-16 | 842,332,486 | 120,000 | 15.4703 | 5,444,844,590 | 2018-09-30 |
| 1693 | 2018-10-15 | 842,212,486 | 1,310,000 | 15.4681 | 5,444,844,590 | 2018-09-30 |
| 1694 | 2018-10-12 | 840,902,486 | -40,000 | 15.4440 | 5,444,844,590 | 2018-09-30 |
| 1695 | 2018-10-11 | 840,942,486 | -340,000 | 15.4447 | 5,444,844,590 | 2018-09-30 |
| 1696 | 2018-10-10 | 841,282,486 | -120,000 | 15.4510 | 5,444,844,590 | 2018-09-30 |
| 1697 | 2018-10-09 | 841,402,486 | -40,000 | 15.4532 | 5,444,844,590 | 2018-09-30 |
| 1698 | 2018-10-08 | 841,442,486 | -2,400 | 15.4539 | 5,444,844,590 | 2018-09-30 |
| 1699 | 2018-10-05 | 841,444,886 | -300,000 | 15.4540 | 5,444,844,590 | 2018-09-30 |
| 1700 | 2018-10-04 | 841,744,886 | -15,000 | 15.4595 | 5,444,844,590 | 2018-09-30 |
| 1701 | 2018-10-03 | 841,759,886 | 720,000 | 15.4598 | 5,444,844,590 | 2018-09-30 |
| 1702 | 2018-10-02 | 841,039,886 | 0 | 15.4465 | 5,444,844,590 | 2018-09-30 |
| 1703 | 2018-09-28 | 841,039,886 | 0 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1704 | 2018-09-27 | 841,039,886 | 0 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1705 | 2018-09-26 | 841,039,886 | 40,000 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1706 | 2018-09-24 | 840,999,886 | -40,000 | 15.4458 | 5,444,844,590 | 2018-09-17 |
| 1707 | 2018-09-21 | 841,039,886 | 0 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1708 | 2018-09-20 | 841,039,886 | 0 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1709 | 2018-09-19 | 841,039,886 | -100,000 | 15.4465 | 5,444,844,590 | 2018-09-17 |
| 1710 | 2018-09-18 | 841,139,886 | 0 | 15.4484 | 5,444,844,590 | 2018-09-17 |
| 1711 | 2018-09-17 | 841,139,886 | 0 | 15.4484 | 5,444,844,590 | 2018-09-17 |
| 1712 | 2018-09-14 | 841,139,886 | -820,000 | 15.8161 | 5,318,262,312 | 2018-08-31 |
| 1713 | 2018-09-13 | 841,959,886 | -2,000 | 15.8315 | 5,318,262,312 | 2018-08-31 |
| 1714 | 2018-09-12 | 841,961,886 | 0 | 15.8315 | 5,318,262,312 | 2018-08-31 |
| 1715 | 2018-09-11 | 841,961,886 | 20,000 | 15.8315 | 5,318,262,312 | 2018-08-31 |
| 1716 | 2018-09-10 | 841,941,886 | -150,000 | 15.8311 | 5,318,262,312 | 2018-08-31 |
| 1717 | 2018-09-07 | 842,091,886 | 0 | 15.8340 | 5,318,262,312 | 2018-08-31 |
| 1718 | 2018-09-06 | 842,091,886 | 708,000 | 15.8340 | 5,318,262,312 | 2018-08-31 |
| 1719 | 2018-09-05 | 841,383,886 | -40,000 | 15.8207 | 5,318,262,312 | 2018-08-31 |
| 1720 | 2018-09-04 | 841,423,886 | 620,000 | 15.8214 | 5,318,262,312 | 2018-08-31 |
| 1721 | 2018-09-03 | 840,803,886 | -140,000 | 15.8097 | 5,318,262,312 | 2018-08-31 |
| 1722 | 2018-08-31 | 840,943,886 | 632,000 | 15.8124 | 5,318,262,312 | 2018-08-31 |
| 1723 | 2018-08-30 | 840,311,886 | 1,520,000 | 15.8005 | 5,318,262,312 | 2018-08-29 |
| 1724 | 2018-08-29 | 838,791,886 | 480,000 | 15.7719 | 5,318,262,312 | 2018-08-29 |
| 1725 | 2018-08-28 | 838,311,886 | -100,000 | 16.6758 | 5,027,123,073 | 2018-07-31 |
| 1726 | 2018-08-27 | 838,411,886 | -763,000 | 16.6778 | 5,027,123,073 | 2018-07-31 |
| 1727 | 2018-08-24 | 839,174,886 | -440,000 | 16.6929 | 5,027,123,073 | 2018-07-31 |
| 1728 | 2018-08-23 | 839,614,886 | -100,000 | 16.7017 | 5,027,123,073 | 2018-07-31 |
| 1729 | 2018-08-22 | 839,714,886 | 105,000 | 16.7037 | 5,027,123,073 | 2018-07-31 |
| 1730 | 2018-08-21 | 839,609,886 | 0 | 16.7016 | 5,027,123,073 | 2018-07-31 |
| 1731 | 2018-08-20 | 839,609,886 | 1,380,000 | 16.7016 | 5,027,123,073 | 2018-07-31 |
| 1732 | 2018-08-17 | 838,229,886 | 698,500 | 16.6741 | 5,027,123,073 | 2018-07-31 |
| 1733 | 2018-08-16 | 837,531,386 | 20,000 | 16.6603 | 5,027,123,073 | 2018-07-31 |
| 1734 | 2018-08-15 | 837,511,386 | -40,000 | 16.6599 | 5,027,123,073 | 2018-07-31 |
| 1735 | 2018-08-14 | 837,551,386 | 1,320,000 | 16.6607 | 5,027,123,073 | 2018-07-31 |
| 1736 | 2018-08-13 | 836,231,386 | 140,000 | 16.6344 | 5,027,123,073 | 2018-07-31 |
| 1737 | 2018-08-10 | 836,091,386 | 30,000 | 16.6316 | 5,027,123,073 | 2018-07-31 |
| 1738 | 2018-08-09 | 836,061,386 | -300,000 | 16.6310 | 5,027,123,073 | 2018-07-31 |
| 1739 | 2018-08-08 | 836,361,386 | -100,000 | 16.6370 | 5,027,123,073 | 2018-07-31 |
| 1740 | 2018-08-07 | 836,461,386 | 90,000 | 16.6390 | 5,027,123,073 | 2018-07-31 |
| 1741 | 2018-08-06 | 836,371,386 | -440,000 | 16.6372 | 5,027,123,073 | 2018-07-31 |
| 1742 | 2018-08-03 | 836,811,386 | 420,000 | 16.6459 | 5,027,123,073 | 2018-07-31 |
| 1743 | 2018-08-02 | 836,391,386 | 110,000 | 16.6376 | 5,027,123,073 | 2018-07-31 |
| 1744 | 2018-08-01 | 836,281,386 | 540,000 | 16.6354 | 5,027,123,073 | 2018-07-31 |
| 1745 | 2018-07-31 | 835,741,386 | -480,000 | 16.6246 | 5,027,123,073 | 2018-07-31 |
| 1746 | 2018-07-30 | 836,221,386 | -1,160,000 | 16.6342 | 5,027,123,073 | 2018-06-30 |
| 1747 | 2018-07-27 | 837,381,386 | -270,000 | 16.6573 | 5,027,123,073 | 2018-06-30 |
| 1748 | 2018-07-26 | 837,651,386 | -200,000 | 16.6626 | 5,027,123,073 | 2018-06-30 |
| 1749 | 2018-07-25 | 837,851,386 | 80,000 | 16.6666 | 5,027,123,073 | 2018-06-30 |
| 1750 | 2018-07-24 | 837,771,386 | 0 | 16.6650 | 5,027,123,073 | 2018-06-30 |
| 1751 | 2018-07-23 | 837,771,386 | 23,913,000 | 16.6650 | 5,027,123,073 | 2018-06-30 |
| 1752 | 2018-07-20 | 813,858,386 | 0 | 16.1893 | 5,027,123,073 | 2018-06-30 |
| 1753 | 2018-07-19 | 813,858,386 | -820,000 | 16.1893 | 5,027,123,073 | 2018-06-30 |
| 1754 | 2018-07-18 | 814,678,386 | -520,000 | 16.2057 | 5,027,123,073 | 2018-06-30 |
| 1755 | 2018-07-17 | 815,198,386 | -900,000 | 16.2160 | 5,027,123,073 | 2018-06-30 |
| 1756 | 2018-07-16 | 816,098,386 | -260,000 | 16.2339 | 5,027,123,073 | 2018-06-30 |
| 1757 | 2018-07-13 | 816,358,386 | -268,600 | 16.2391 | 5,027,123,073 | 2018-06-30 |
| 1758 | 2018-07-12 | 816,626,986 | 616,800 | 16.2444 | 5,027,123,073 | 2018-06-30 |
| 1759 | 2018-07-11 | 816,010,186 | -140,000 | 16.2322 | 5,027,123,073 | 2018-06-30 |
| 1760 | 2018-07-10 | 816,150,186 | 0 | 16.2349 | 5,027,123,073 | 2018-06-30 |
| 1761 | 2018-07-09 | 816,150,186 | -320,000 | 16.2349 | 5,027,123,073 | 2018-06-30 |
| 1762 | 2018-07-06 | 816,470,186 | -30,000 | 16.2413 | 5,027,123,073 | 2018-06-30 |
| 1763 | 2018-07-05 | 816,500,186 | 0 | 16.2419 | 5,027,123,073 | 2018-06-30 |
| 1764 | 2018-07-04 | 816,500,186 | 560,000 | 16.2419 | 5,027,123,073 | 2018-06-30 |
| 1765 | 2018-07-03 | 815,940,186 | 190,000 | 16.2308 | 5,027,123,073 | 2018-06-30 |
| 1766 | 2018-06-29 | 815,750,186 | 1,340,000 | 16.2270 | 5,027,123,073 | 2018-06-22 |
| 1767 | 2018-06-28 | 814,410,186 | -180,000 | 16.2003 | 5,027,123,073 | 2018-06-22 |
| 1768 | 2018-06-27 | 814,590,186 | -20,000 | 16.2039 | 5,027,123,073 | 2018-06-22 |
| 1769 | 2018-06-26 | 814,610,186 | 4,040,000 | 16.2043 | 5,027,123,073 | 2018-06-22 |
| 1770 | 2018-06-25 | 810,570,186 | -80,000 | 16.1239 | 5,027,123,073 | 2018-06-22 |
| 1771 | 2018-06-22 | 810,650,186 | 295,000 | 16.1255 | 5,027,123,073 | 2018-06-22 |
| 1772 | 2018-06-21 | 810,355,186 | 600,000 | 19.1035 | 4,241,923,073 | 2018-05-31 |
| 1773 | 2018-06-20 | 809,755,186 | -85,000 | 19.0893 | 4,241,923,073 | 2018-05-31 |
| 1774 | 2018-06-19 | 809,840,186 | 0 | 19.0913 | 4,241,923,073 | 2018-05-31 |
| 1775 | 2018-06-15 | 809,840,186 | 0 | 19.0913 | 4,241,923,073 | 2018-05-31 |
| 1776 | 2018-06-14 | 809,840,186 | 260,000 | 19.0913 | 4,241,923,073 | 2018-05-31 |
| 1777 | 2018-06-13 | 809,580,186 | 3,330,000 | 19.0852 | 4,241,923,073 | 2018-05-31 |
| 1778 | 2018-06-12 | 806,250,186 | 9,380,000 | 19.0067 | 4,241,923,073 | 2018-05-31 |
| 1779 | 2018-06-11 | 796,870,186 | 5,700,000 | 18.7856 | 4,241,923,073 | 2018-05-31 |
| 1780 | 2018-06-08 | 791,170,186 | 200,000 | 18.6512 | 4,241,923,073 | 2018-05-31 |
| 1781 | 2018-06-07 | 790,970,186 | 920,000 | 18.6465 | 4,241,923,073 | 2018-05-31 |
| 1782 | 2018-06-06 | 790,050,186 | 3,420,000 | 18.6248 | 4,241,923,073 | 2018-05-31 |
| 1783 | 2018-06-05 | 786,630,186 | 440,000 | 18.5442 | 4,241,923,073 | 2018-05-31 |
| 1784 | 2018-06-04 | 786,190,186 | -300,000 | 18.5338 | 4,241,923,073 | 2018-05-31 |
| 1785 | 2018-06-01 | 786,490,186 | -80,000 | 18.5409 | 4,241,923,073 | 2018-05-31 |
| 1786 | 2018-05-31 | 786,570,186 | 3,860,000 | 18.5428 | 4,241,923,073 | 2018-05-31 |
| 1787 | 2018-05-30 | 782,710,186 | 6,600,000 | 18.4518 | 4,241,923,073 | 2018-05-03 |
| 1788 | 2018-05-29 | 776,110,186 | 480,000 | 18.2962 | 4,241,923,073 | 2018-05-03 |
| 1789 | 2018-05-28 | 775,630,186 | 20,000 | 18.2849 | 4,241,923,073 | 2018-05-03 |
| 1790 | 2018-05-25 | 775,610,186 | 1,720,000 | 18.2844 | 4,241,923,073 | 2018-05-03 |
| 1791 | 2018-05-24 | 773,890,186 | 580,000 | 18.2439 | 4,241,923,073 | 2018-05-03 |
| 1792 | 2018-05-23 | 773,310,186 | 2,580,000 | 18.2302 | 4,241,923,073 | 2018-05-03 |
| 1793 | 2018-05-21 | 770,730,186 | -1,980,000 | 18.1694 | 4,241,923,073 | 2018-05-03 |
| 1794 | 2018-05-18 | 772,710,186 | 1,135,000 | 18.2160 | 4,241,923,073 | 2018-05-03 |
| 1795 | 2018-05-17 | 771,575,186 | 2,371,000 | 18.1893 | 4,241,923,073 | 2018-05-03 |
| 1796 | 2018-05-16 | 769,204,186 | 0 | 18.1334 | 4,241,923,073 | 2018-05-03 |
| 1797 | 2018-05-15 | 769,204,186 | -1,500 | 18.1334 | 4,241,923,073 | 2018-05-03 |
| 1798 | 2018-05-14 | 769,205,686 | -1,760,000 | 18.1334 | 4,241,923,073 | 2018-05-03 |
| 1799 | 2018-05-11 | 770,965,686 | 160,000 | 18.1749 | 4,241,923,073 | 2018-05-03 |
| 1800 | 2018-05-10 | 770,805,686 | 520,000 | 18.1711 | 4,241,923,073 | 2018-05-03 |
| 1801 | 2018-05-09 | 770,285,686 | 230,000 | 18.1589 | 4,241,923,073 | 2018-05-03 |
| 1802 | 2018-05-08 | 770,055,686 | 600,000 | 18.1535 | 4,241,923,073 | 2018-05-03 |
| 1803 | 2018-05-07 | 769,455,686 | -1,150,000 | 18.1393 | 4,241,923,073 | 2018-05-03 |
| 1804 | 2018-05-04 | 770,605,686 | 200,000 | 18.1664 | 4,241,923,073 | 2018-05-03 |
| 1805 | 2018-05-03 | 770,405,686 | -500,000 | 18.1617 | 4,241,923,073 | 2018-05-03 |
| 1806 | 2018-05-02 | 770,905,686 | -240,000 | 19.2051 | 4,014,074,973 | 2018-04-30 |
| 1807 | 2018-04-30 | 771,145,686 | 460,000 | 19.2110 | 4,014,074,973 | 2018-04-30 |
| 1808 | 2018-04-27 | 770,685,686 | 2,160,000 | 19.1996 | 4,014,074,973 | 2018-04-17 |
| 1809 | 2018-04-26 | 768,525,686 | 380,000 | 19.1458 | 4,014,074,973 | 2018-04-17 |
| 1810 | 2018-04-25 | 768,145,686 | 2,680,000 | 19.1363 | 4,014,074,973 | 2018-04-17 |
| 1811 | 2018-04-24 | 765,465,686 | 20,000 | 19.0695 | 4,014,074,973 | 2018-04-17 |
| 1812 | 2018-04-23 | 765,445,686 | 1,675,000 | 19.0690 | 4,014,074,973 | 2018-04-17 |
| 1813 | 2018-04-20 | 763,770,686 | 1,660,000 | 19.0273 | 4,014,074,973 | 2018-04-17 |
| 1814 | 2018-04-19 | 762,110,686 | 820,000 | 18.9860 | 4,014,074,973 | 2018-04-17 |
| 1815 | 2018-04-18 | 761,290,686 | 820,000 | 18.9655 | 4,014,074,973 | 2018-04-17 |
| 1816 | 2018-04-17 | 760,470,686 | 732,000 | 18.9451 | 4,014,074,973 | 2018-04-17 |
| 1817 | 2018-04-16 | 759,738,686 | 2,338,600 | 20.7599 | 3,659,644,594 | 2018-03-31 |
| 1818 | 2018-04-13 | 757,400,086 | 1,620,000 | 20.6960 | 3,659,644,594 | 2018-03-31 |
| 1819 | 2018-04-12 | 755,780,086 | -1,520,000 | 20.6517 | 3,659,644,594 | 2018-03-31 |
| 1820 | 2018-04-11 | 757,300,086 | -2,100,000 | 20.6933 | 3,659,644,594 | 2018-03-31 |
| 1821 | 2018-04-10 | 759,400,086 | -80,000 | 20.7507 | 3,659,644,594 | 2018-03-31 |
| 1822 | 2018-04-09 | 759,480,086 | 1,415,000 | 20.7528 | 3,659,644,594 | 2018-03-31 |
| 1823 | 2018-04-06 | 758,065,086 | 1,980,000 | 20.7142 | 3,659,644,594 | 2018-03-31 |
| 1824 | 2018-04-04 | 756,085,086 | -694,000 | 20.6601 | 3,659,644,594 | 2018-03-31 |
| 1825 | 2018-04-03 | 756,779,086 | 4,996,000 | 20.6790 | 3,659,644,594 | 2018-03-31 |
| 1826 | 2018-03-29 | 751,783,086 | 4,730,000 | 20.5425 | 3,659,644,594 | 2018-02-28 |
| 1827 | 2018-03-28 | 747,053,086 | 4,340,000 | 20.4133 | 3,659,644,594 | 2018-02-28 |
| 1828 | 2018-03-27 | 742,713,086 | 900,000 | 20.2947 | 3,659,644,594 | 2018-02-28 |
| 1829 | 2018-03-26 | 741,813,086 | 3,478,000 | 20.2701 | 3,659,644,594 | 2018-02-28 |
| 1830 | 2018-03-23 | 738,335,086 | 1,830,000 | 20.1750 | 3,659,644,594 | 2018-02-28 |
| 1831 | 2018-03-22 | 736,505,086 | 3,660,000 | 20.1250 | 3,659,644,594 | 2018-02-28 |
| 1832 | 2018-03-21 | 732,845,086 | 9,756,000 | 20.0250 | 3,659,644,594 | 2018-02-28 |
| 1833 | 2018-03-20 | 723,089,086 | 9,136,000 | 19.7585 | 3,659,644,594 | 2018-02-28 |
| 1834 | 2018-03-19 | 713,953,086 | -5,760,000 | 19.5088 | 3,659,644,594 | 2018-02-28 |
| 1835 | 2018-03-16 | 719,713,086 | 1,180,000 | 19.6662 | 3,659,644,594 | 2018-02-28 |
| 1836 | 2018-03-15 | 718,533,086 | 2,285,000 | 19.6340 | 3,659,644,594 | 2018-02-28 |
| 1837 | 2018-03-14 | 716,248,086 | -2,562,000 | 19.5715 | 3,659,644,594 | 2018-02-28 |
| 1838 | 2018-03-13 | 718,810,086 | -663,000 | 19.6415 | 3,659,644,594 | 2018-02-28 |
| 1839 | 2018-03-12 | 719,473,086 | -642,000 | 19.6596 | 3,659,644,594 | 2018-02-28 |
| 1840 | 2018-03-09 | 720,115,086 | -3,516,000 | 19.6772 | 3,659,644,594 | 2018-02-28 |
| 1841 | 2018-03-08 | 723,631,086 | 280,000 | 19.7733 | 3,659,644,594 | 2018-02-28 |
| 1842 | 2018-03-07 | 723,351,086 | -200,000 | 19.7656 | 3,659,644,594 | 2018-02-28 |
| 1843 | 2018-03-06 | 723,551,086 | 20,000 | 19.7711 | 3,659,644,594 | 2018-02-28 |
| 1844 | 2018-03-05 | 723,531,086 | -580,000 | 19.7705 | 3,659,644,594 | 2018-02-28 |
| 1845 | 2018-03-02 | 724,111,086 | -440,000 | 19.7864 | 3,659,644,594 | 2018-02-28 |
| 1846 | 2018-03-01 | 724,551,086 | 0 | 19.7984 | 3,659,644,594 | 2018-02-28 |
| 1847 | 2018-02-28 | 724,551,086 | -200,000 | 19.7984 | 3,659,644,594 | 2018-02-28 |
| 1848 | 2018-02-27 | 724,751,086 | -220,000 | 19.8039 | 3,659,644,594 | 2018-02-14 |
| 1849 | 2018-02-26 | 724,971,086 | 0 | 19.8099 | 3,659,644,594 | 2018-02-14 |
| 1850 | 2018-02-23 | 724,971,086 | 0 | 19.8099 | 3,659,644,594 | 2018-02-14 |
| 1851 | 2018-02-22 | 724,971,086 | 0 | 19.8099 | 3,659,644,594 | 2018-02-14 |
| 1852 | 2018-02-21 | 724,971,086 | 10,424,000 | 19.8099 | 3,659,644,594 | 2018-02-14 |
| 1853 | 2018-02-20 | 714,547,086 | 2,020,000 | 19.5250 | 3,659,644,594 | 2018-02-14 |
| 1854 | 2018-02-15 | 712,527,086 | 0 | 19.4698 | 3,659,644,594 | 2018-02-14 |
| 1855 | 2018-02-14 | 712,527,086 | 739,100 | 19.4698 | 3,659,644,594 | 2018-02-14 |
| 1856 | 2018-02-13 | 711,787,986 | 36,800 | 23.3396 | 3,049,704,594 | 2018-01-31 |
| 1857 | 2018-02-12 | 711,751,186 | 5,400,000 | 23.3384 | 3,049,704,594 | 2018-01-31 |
| 1858 | 2018-02-09 | 706,351,186 | -1,780,000 | 23.1613 | 3,049,704,594 | 2018-01-31 |
| 1859 | 2018-02-08 | 708,131,186 | -370,000 | 23.2197 | 3,049,704,594 | 2018-01-31 |
| 1860 | 2018-02-07 | 708,501,186 | -20,000 | 23.2318 | 3,049,704,594 | 2018-01-31 |
| 1861 | 2018-02-06 | 708,521,186 | -1,780,000 | 23.2325 | 3,049,704,594 | 2018-01-31 |
| 1862 | 2018-02-05 | 710,301,186 | -172,200 | 23.2908 | 3,049,704,594 | 2018-01-31 |
| 1863 | 2018-02-02 | 710,473,386 | -720,000 | 23.2965 | 3,049,704,594 | 2018-01-31 |
| 1864 | 2018-02-01 | 711,193,386 | 580,025 | 23.3201 | 3,049,704,594 | 2018-01-31 |
| 1865 | 2018-01-31 | 710,613,361 | 460,000 | 23.3011 | 3,049,704,594 | 2018-01-31 |
| 1866 | 2018-01-30 | 710,153,361 | 311,000 | 23.2860 | 3,049,704,594 | 2017-12-31 |
| 1867 | 2018-01-29 | 709,842,361 | 480,000 | 23.2758 | 3,049,704,594 | 2017-12-31 |
| 1868 | 2018-01-26 | 709,362,361 | 129,000 | 23.2600 | 3,049,704,594 | 2017-12-31 |
| 1869 | 2018-01-25 | 709,233,361 | -339,400 | 23.2558 | 3,049,704,594 | 2017-12-31 |
| 1870 | 2018-01-24 | 709,572,761 | -140,000 | 23.2669 | 3,049,704,594 | 2017-12-31 |
| 1871 | 2018-01-23 | 709,712,761 | -660,000 | 23.2715 | 3,049,704,594 | 2017-12-31 |
| 1872 | 2018-01-22 | 710,372,761 | -302,700 | 23.2932 | 3,049,704,594 | 2017-12-31 |
| 1873 | 2018-01-19 | 710,675,461 | 40,000 | 23.3031 | 3,049,704,594 | 2017-12-31 |
| 1874 | 2018-01-18 | 710,635,461 | -90,000 | 23.3018 | 3,049,704,594 | 2017-12-31 |
| 1875 | 2018-01-17 | 710,725,461 | 0 | 23.3047 | 3,049,704,594 | 2017-12-31 |
| 1876 | 2018-01-16 | 710,725,461 | 460,000 | 23.3047 | 3,049,704,594 | 2017-12-31 |
| 1877 | 2018-01-15 | 710,265,461 | -220,000 | 23.2896 | 3,049,704,594 | 2017-12-31 |
| 1878 | 2018-01-12 | 710,485,461 | -20,000 | 23.2969 | 3,049,704,594 | 2017-12-31 |
| 1879 | 2018-01-11 | 710,505,461 | -205,000 | 23.2975 | 3,049,704,594 | 2017-12-31 |
| 1880 | 2018-01-10 | 710,710,461 | -540,000 | 23.3042 | 3,049,704,594 | 2017-12-31 |
| 1881 | 2018-01-09 | 711,250,461 | -60,000 | 23.3219 | 3,049,704,594 | 2017-12-31 |
| 1882 | 2018-01-08 | 711,310,461 | -1,358,200 | 23.3239 | 3,049,704,594 | 2017-12-31 |
| 1883 | 2018-01-05 | 712,668,661 | -1,625,000 | 23.3684 | 3,049,704,594 | 2017-12-31 |
| 1884 | 2018-01-04 | 714,293,661 | 940,000 | 23.4217 | 3,049,704,594 | 2017-12-31 |
| 1885 | 2018-01-03 | 713,353,661 | -801,500 | 23.3909 | 3,049,704,594 | 2017-12-31 |
| 1886 | 2018-01-02 | 714,155,161 | -1,440,000 | 23.4172 | 3,049,704,594 | 2017-12-31 |
| 1887 | 2017-12-29 | 715,595,161 | -20,000 | 23.4644 | 3,049,704,594 | 2017-11-30 |
| 1888 | 2017-12-28 | 715,615,161 | -40,000 | 23.4651 | 3,049,704,594 | 2017-11-30 |
| 1889 | 2017-12-27 | 715,655,161 | -120,000 | 23.4664 | 3,049,704,594 | 2017-11-30 |
| 1890 | 2017-12-22 | 715,775,161 | 239,000 | 23.4703 | 3,049,704,594 | 2017-11-30 |
| 1891 | 2017-12-21 | 715,536,161 | -160,000 | 23.4625 | 3,049,704,594 | 2017-11-30 |
| 1892 | 2017-12-20 | 715,696,161 | 539,200 | 23.4677 | 3,049,704,594 | 2017-11-30 |
| 1893 | 2017-12-19 | 715,156,961 | 1,598,000 | 23.4500 | 3,049,704,594 | 2017-11-30 |
| 1894 | 2017-12-18 | 713,558,961 | -915,000 | 23.3976 | 3,049,704,594 | 2017-11-30 |
| 1895 | 2017-12-15 | 714,473,961 | 1,940,000 | 23.4276 | 3,049,704,594 | 2017-11-30 |
| 1896 | 2017-12-14 | 712,533,961 | 920,000 | 23.3640 | 3,049,704,594 | 2017-11-30 |
| 1897 | 2017-12-13 | 711,613,961 | 700,000 | 23.3339 | 3,049,704,594 | 2017-11-30 |
| 1898 | 2017-12-12 | 710,913,961 | -11,100,000 | 23.3109 | 3,049,704,594 | 2017-11-30 |
| 1899 | 2017-12-11 | 722,013,961 | -167,600 | 23.6749 | 3,049,704,594 | 2017-11-30 |
| 1900 | 2017-12-08 | 722,181,561 | 80,000 | 23.6804 | 3,049,704,594 | 2017-11-30 |
| 1901 | 2017-12-07 | 722,101,561 | -510,000 | 23.6778 | 3,049,704,594 | 2017-11-30 |
| 1902 | 2017-12-06 | 722,611,561 | 60,000 | 23.6945 | 3,049,704,594 | 2017-11-30 |
| 1903 | 2017-12-05 | 722,551,561 | -100,000 | 23.6925 | 3,049,704,594 | 2017-11-30 |
| 1904 | 2017-12-04 | 722,651,561 | -700,000 | 23.6958 | 3,049,704,594 | 2017-11-30 |
| 1905 | 2017-12-01 | 723,351,561 | 1,191,000 | 23.7187 | 3,049,704,594 | 2017-11-30 |
| 1906 | 2017-11-30 | 722,160,561 | 540,000 | 23.6797 | 3,049,704,594 | 2017-11-30 |
| 1907 | 2017-11-29 | 721,620,561 | 995,000 | 23.6620 | 3,049,704,594 | 2017-10-31 |
| 1908 | 2017-11-28 | 720,625,561 | 198,200 | 23.6294 | 3,049,704,594 | 2017-10-31 |
| 1909 | 2017-11-27 | 720,427,361 | -3,300,000 | 23.6229 | 3,049,704,594 | 2017-10-31 |
| 1910 | 2017-11-24 | 723,727,361 | 820,000 | 23.7311 | 3,049,704,594 | 2017-10-31 |
| 1911 | 2017-11-23 | 722,907,361 | -1,300,000 | 23.7042 | 3,049,704,594 | 2017-10-31 |
| 1912 | 2017-11-22 | 724,207,361 | -1,740,000 | 23.7468 | 3,049,704,594 | 2017-10-31 |
| 1913 | 2017-11-21 | 725,947,361 | 215,000 | 23.8039 | 3,049,704,594 | 2017-10-31 |
| 1914 | 2017-11-20 | 725,732,361 | 3,860,000 | 23.7968 | 3,049,704,594 | 2017-10-31 |
| 1915 | 2017-11-17 | 721,872,361 | 480,000 | 23.6702 | 3,049,704,594 | 2017-10-31 |
| 1916 | 2017-11-16 | 721,392,361 | -280,000 | 23.6545 | 3,049,704,594 | 2017-10-31 |
| 1917 | 2017-11-15 | 721,672,361 | -184,500 | 23.6637 | 3,049,704,594 | 2017-10-31 |
| 1918 | 2017-11-14 | 721,856,861 | 20,000 | 23.6697 | 3,049,704,594 | 2017-10-31 |
| 1919 | 2017-11-13 | 721,836,861 | -440,000 | 23.6691 | 3,049,704,594 | 2017-10-31 |
| 1920 | 2017-11-10 | 722,276,861 | -82,000 | 23.6835 | 3,049,704,594 | 2017-10-31 |
| 1921 | 2017-11-09 | 722,358,861 | 300,000 | 23.6862 | 3,049,704,594 | 2017-10-31 |
| 1922 | 2017-11-08 | 722,058,861 | -196,000 | 23.6764 | 3,049,704,594 | 2017-10-31 |
| 1923 | 2017-11-07 | 722,254,861 | 99,000 | 23.6828 | 3,049,704,594 | 2017-10-31 |
| 1924 | 2017-11-06 | 722,155,861 | -136,000 | 23.6795 | 3,049,704,594 | 2017-10-31 |
| 1925 | 2017-11-03 | 722,291,861 | 1,340,000 | 23.6840 | 3,049,704,594 | 2017-10-31 |
| 1926 | 2017-11-02 | 720,951,861 | -420,000 | 23.6401 | 3,049,704,594 | 2017-10-31 |
| 1927 | 2017-11-01 | 721,371,861 | -21,600 | 23.6538 | 3,049,704,594 | 2017-10-31 |
| 1928 | 2017-10-31 | 721,393,461 | 244,000 | 23.6545 | 3,049,704,594 | 2017-10-31 |
| 1929 | 2017-10-30 | 721,149,461 | 380,000 | 23.6465 | 3,049,704,594 | 2017-09-30 |
| 1930 | 2017-10-27 | 720,769,461 | 120,000 | 23.6341 | 3,049,704,594 | 2017-09-30 |
| 1931 | 2017-10-26 | 720,649,461 | -20,000 | 23.6301 | 3,049,704,594 | 2017-09-30 |
| 1932 | 2017-10-25 | 720,669,461 | -620,000 | 23.6308 | 3,049,704,594 | 2017-09-30 |
| 1933 | 2017-10-24 | 721,289,461 | -2,040,000 | 23.6511 | 3,049,704,594 | 2017-09-30 |
| 1934 | 2017-10-23 | 723,329,461 | -1,425,000 | 23.7180 | 3,049,704,594 | 2017-09-30 |
| 1935 | 2017-10-20 | 724,754,461 | 240,000 | 23.7647 | 3,049,704,594 | 2017-09-30 |
| 1936 | 2017-10-19 | 724,514,461 | -80,200 | 23.7569 | 3,049,704,594 | 2017-09-30 |
| 1937 | 2017-10-18 | 724,594,661 | -381,600 | 23.7595 | 3,049,704,594 | 2017-09-30 |
| 1938 | 2017-10-17 | 724,976,261 | 80,000 | 23.7720 | 3,049,704,594 | 2017-09-30 |
| 1939 | 2017-10-16 | 724,896,261 | -1,663,000 | 23.7694 | 3,049,704,594 | 2017-09-30 |
| 1940 | 2017-10-13 | 726,559,261 | -900,000 | 23.8239 | 3,049,704,594 | 2017-09-30 |
| 1941 | 2017-10-12 | 727,459,261 | 50,000 | 23.8534 | 3,049,704,594 | 2017-09-30 |
| 1942 | 2017-10-11 | 727,409,261 | -1,532,000 | 23.8518 | 3,049,704,594 | 2017-09-30 |
| 1943 | 2017-10-10 | 728,941,261 | -404,000 | 23.9020 | 3,049,704,594 | 2017-09-30 |
| 1944 | 2017-10-09 | 729,345,261 | -60,000 | 23.9153 | 3,049,704,594 | 2017-09-30 |
| 1945 | 2017-10-06 | 729,405,261 | -1,080,000 | 23.9172 | 3,049,704,594 | 2017-09-30 |
| 1946 | 2017-10-04 | 730,485,261 | -652,000 | 23.9527 | 3,049,704,594 | 2017-09-30 |
| 1947 | 2017-10-03 | 731,137,261 | -680,000 | 23.9740 | 3,049,704,594 | 2017-09-30 |
| 1948 | 2017-09-29 | 731,817,261 | 100,000 | 23.9963 | 3,049,704,594 | 2017-08-31 |
| 1949 | 2017-09-28 | 731,717,261 | -540,000 | 23.9931 | 3,049,704,594 | 2017-08-31 |
| 1950 | 2017-09-27 | 732,257,261 | -2,120,000 | 24.0108 | 3,049,704,594 | 2017-08-31 |
| 1951 | 2017-09-26 | 734,377,261 | -260,000 | 24.0803 | 3,049,704,594 | 2017-08-31 |
| 1952 | 2017-09-25 | 734,637,261 | -7,000 | 24.0888 | 3,049,704,594 | 2017-08-31 |
| 1953 | 2017-09-22 | 734,644,261 | -1,080,000 | 24.0890 | 3,049,704,594 | 2017-08-31 |
| 1954 | 2017-09-21 | 735,724,261 | 90,000 | 24.1244 | 3,049,704,594 | 2017-08-31 |
| 1955 | 2017-09-20 | 735,634,261 | -660,000 | 24.1215 | 3,049,704,594 | 2017-08-31 |
| 1956 | 2017-09-19 | 736,294,261 | -400,000 | 24.1431 | 3,049,704,594 | 2017-08-31 |
| 1957 | 2017-09-18 | 736,694,261 | 1,359,000 | 24.1562 | 3,049,704,594 | 2017-08-31 |
| 1958 | 2017-09-15 | 735,335,261 | -169,000 | 24.1117 | 3,049,704,594 | 2017-08-31 |
| 1959 | 2017-09-14 | 735,504,261 | -1,170,000 | 24.1172 | 3,049,704,594 | 2017-08-31 |
| 1960 | 2017-09-13 | 736,674,261 | 780,000 | 24.1556 | 3,049,704,594 | 2017-08-31 |
| 1961 | 2017-09-12 | 735,894,261 | 0 | 24.1300 | 3,049,704,594 | 2017-08-31 |
| 1962 | 2017-09-11 | 735,894,261 | 140,000 | 24.1300 | 3,049,704,594 | 2017-08-31 |
| 1963 | 2017-09-08 | 735,754,261 | -1,000,000 | 24.1254 | 3,049,704,594 | 2017-08-31 |
| 1964 | 2017-09-07 | 736,754,261 | -260,000 | 24.1582 | 3,049,704,594 | 2017-08-31 |
| 1965 | 2017-09-06 | 737,014,261 | -900,000 | 24.1667 | 3,049,704,594 | 2017-08-31 |
| 1966 | 2017-09-05 | 737,914,261 | -2,510,000 | 24.1963 | 3,049,704,594 | 2017-08-31 |
| 1967 | 2017-09-04 | 740,424,261 | 100,000 | 24.2786 | 3,049,704,594 | 2017-08-31 |
| 1968 | 2017-09-01 | 740,324,261 | -306,000 | 24.2753 | 3,049,704,594 | 2017-08-31 |
| 1969 | 2017-08-31 | 740,630,261 | 800,000 | 24.2853 | 3,049,704,594 | 2017-08-31 |
| 1970 | 2017-08-30 | 739,830,261 | -120,000 | 24.2591 | 3,049,704,594 | 2017-07-31 |
| 1971 | 2017-08-29 | 739,950,261 | -1,112,000 | 24.2630 | 3,049,704,594 | 2017-07-31 |
| 1972 | 2017-08-28 | 741,062,261 | 3,300,000 | 24.2995 | 3,049,704,594 | 2017-07-31 |
| 1973 | 2017-08-25 | 737,762,261 | 280,000 | 24.1913 | 3,049,704,594 | 2017-07-31 |
| 1974 | 2017-08-24 | 737,482,261 | -1,063,000 | 24.1821 | 3,049,704,594 | 2017-07-31 |
| 1975 | 2017-08-23 | 738,545,261 | 0 | 24.2169 | 3,049,704,594 | 2017-07-31 |
| 1976 | 2017-08-22 | 738,545,261 | 1,649,600 | 24.2169 | 3,049,704,594 | 2017-07-31 |
| 1977 | 2017-08-21 | 736,895,661 | -20,000 | 24.1629 | 3,049,704,594 | 2017-07-31 |
| 1978 | 2017-08-18 | 736,915,661 | -2,674,000 | 24.1635 | 3,049,704,594 | 2017-07-31 |
| 1979 | 2017-08-17 | 739,589,661 | -320,000 | 24.2512 | 3,049,704,594 | 2017-07-31 |
| 1980 | 2017-08-16 | 739,909,661 | -200,000 | 24.2617 | 3,049,704,594 | 2017-07-31 |
| 1981 | 2017-08-15 | 740,109,661 | -1,940,000 | 24.2682 | 3,049,704,594 | 2017-07-31 |
| 1982 | 2017-08-14 | 742,049,661 | 535,000 | 24.3319 | 3,049,704,594 | 2017-07-31 |
| 1983 | 2017-08-11 | 741,514,661 | 2,280,000 | 24.3143 | 3,049,704,594 | 2017-07-31 |
| 1984 | 2017-08-10 | 739,234,661 | 360,000 | 24.2395 | 3,049,704,594 | 2017-07-31 |
| 1985 | 2017-08-09 | 738,874,661 | 215,000 | 24.2277 | 3,049,704,594 | 2017-07-31 |
| 1986 | 2017-08-08 | 738,659,661 | 44,000 | 24.2207 | 3,049,704,594 | 2017-07-31 |
| 1987 | 2017-08-07 | 738,615,661 | 1,100,000 | 24.2193 | 3,049,704,594 | 2017-07-31 |
| 1988 | 2017-08-04 | 737,515,661 | 920,500 | 24.1832 | 3,049,704,594 | 2017-07-31 |
| 1989 | 2017-08-03 | 736,595,161 | -1,600,000 | 24.1530 | 3,049,704,594 | 2017-07-31 |
| 1990 | 2017-08-02 | 738,195,161 | -8,000 | 24.2055 | 3,049,704,594 | 2017-07-31 |
| 1991 | 2017-08-01 | 738,203,161 | -343,000 | 24.2057 | 3,049,704,594 | 2017-07-31 |
| 1992 | 2017-07-31 | 738,546,161 | -520,000 | 24.2170 | 3,049,704,594 | 2017-07-31 |
| 1993 | 2017-07-28 | 739,066,161 | -236,100 | 24.2340 | 3,049,704,594 | 2017-06-30 |
| 1994 | 2017-07-27 | 739,302,261 | 140,000 | 24.2418 | 3,049,704,594 | 2017-06-30 |
| 1995 | 2017-07-26 | 739,162,261 | -9,000 | 24.2372 | 3,049,704,594 | 2017-06-30 |
| 1996 | 2017-07-25 | 739,171,261 | -160,000 | 24.2375 | 3,049,704,594 | 2017-06-30 |
| 1997 | 2017-07-24 | 739,331,261 | 1,005,000 | 24.2427 | 3,049,704,594 | 2017-06-30 |
| 1998 | 2017-07-21 | 738,326,261 | 1,800,000 | 24.2098 | 3,049,704,594 | 2017-06-30 |
| 1999 | 2017-07-20 | 736,526,261 | 1,580,000 | 24.1507 | 3,049,704,594 | 2017-06-30 |
| 2000 | 2017-07-19 | 734,946,261 | 360,000 | 24.0989 | 3,049,704,594 | 2017-06-30 |
| 2001 | 2017-07-18 | 734,586,261 | -920,000 | 24.0871 | 3,049,704,594 | 2017-06-30 |
| 2002 | 2017-07-17 | 735,506,261 | -101,000 | 24.1173 | 3,049,704,594 | 2017-06-30 |
| 2003 | 2017-07-14 | 735,607,261 | -160,000 | 24.1206 | 3,049,704,594 | 2017-06-30 |
| 2004 | 2017-07-13 | 735,767,261 | 1,054,400 | 24.1259 | 3,049,704,594 | 2017-06-30 |
| 2005 | 2017-07-12 | 734,712,861 | 0 | 24.0913 | 3,049,704,594 | 2017-06-30 |
| 2006 | 2017-07-11 | 734,712,861 | -20,000 | 24.0913 | 3,049,704,594 | 2017-06-30 |
| 2007 | 2017-07-10 | 734,732,861 | -536,000 | 24.0919 | 3,049,704,594 | 2017-06-30 |
| 2008 | 2017-07-07 | 735,268,861 | 1,260,000 | 24.1095 | 3,049,704,594 | 2017-06-30 |
| 2009 | 2017-07-06 | 734,008,861 | -444,000 | 24.0682 | 3,049,704,594 | 2017-06-30 |
| 2010 | 2017-07-05 | 734,452,861 | 120,000 | 24.0828 | 3,049,704,594 | 2017-06-30 |
| 2011 | 2017-07-04 | 734,332,861 | 680,000 | 24.0788 | 3,049,704,594 | 2017-06-30 |
| 2012 | 2017-07-03 | 733,652,861 | -140,000 | 24.0565 | 3,049,704,594 | 2017-06-30 |
| 2013 | 2017-06-30 | 733,792,861 | -403,000 | 24.0611 | 3,049,704,594 | 2017-06-30 |
| 2014 | 2017-06-29 | 734,195,861 | 240,000 | 24.0743 | 3,049,704,594 | 2017-05-31 |
| 2015 | 2017-06-28 | 733,955,861 | 940,000 | 24.0665 | 3,049,704,594 | 2017-05-31 |
| 2016 | 2017-06-27 | 733,015,861 | 1,140,000 | 24.0356 | 3,049,704,594 | 2017-05-31 |
| 2017 | 2017-06-26 | 731,875,861 | 2,540,000 | 23.9983 | 3,049,704,594 | 2017-05-31 |
| 2018 | 2017-06-23 | 729,335,861 | -1,000,000 | 23.9150 | 3,049,704,594 | 2017-05-31 |
| 2019 | 2017-06-22 | 730,335,861 | 80,000 | 23.9478 | 3,049,704,594 | 2017-05-31 |
| 2020 | 2017-06-21 | 730,255,861 | 920,000 | 23.9451 | 3,049,704,594 | 2017-05-31 |
| 2021 | 2017-06-20 | 729,335,861 | -1,921,500 | 23.9150 | 3,049,704,594 | 2017-05-31 |
| 2022 | 2017-06-19 | 731,257,361 | 380,000 | 23.9780 | 3,049,704,594 | 2017-05-31 |
| 2023 | 2017-06-16 | 730,877,361 | 110,000 | 23.9655 | 3,049,704,594 | 2017-05-31 |
| 2024 | 2017-06-15 | 730,767,361 | -440,000 | 23.9619 | 3,049,704,594 | 2017-05-31 |
| 2025 | 2017-06-14 | 731,207,361 | 460,000 | 23.9763 | 3,049,704,594 | 2017-05-31 |
| 2026 | 2017-06-13 | 730,747,361 | -1,750,000 | 23.9613 | 3,049,704,594 | 2017-05-31 |
| 2027 | 2017-06-12 | 732,497,361 | -300,000 | 24.0186 | 3,049,704,594 | 2017-05-31 |
| 2028 | 2017-06-09 | 732,797,361 | -1,320,000 | 24.0285 | 3,049,704,594 | 2017-05-31 |
| 2029 | 2017-06-08 | 734,117,361 | 180,000 | 24.0718 | 3,049,704,594 | 2017-05-31 |
| 2030 | 2017-06-07 | 733,937,361 | 236,000 | 24.0659 | 3,049,704,594 | 2017-05-31 |
| 2031 | 2017-06-06 | 733,701,361 | 160,000 | 24.0581 | 3,049,704,594 | 2017-05-31 |
| 2032 | 2017-06-05 | 733,541,361 | 420,000 | 24.0529 | 3,049,704,594 | 2017-05-31 |
| 2033 | 2017-06-02 | 733,121,361 | 1,778,200 | 24.0391 | 3,049,704,594 | 2017-05-31 |
| 2034 | 2017-06-01 | 731,343,161 | 40,000 | 23.9808 | 3,049,704,594 | 2017-05-31 |
| 2035 | 2017-05-31 | 731,303,161 | 2,320,000 | 23.9795 | 3,049,704,594 | 2017-05-31 |
| 2036 | 2017-05-29 | 728,983,161 | 600,000 | 23.9034 | 3,049,704,594 | 2017-04-30 |
| 2037 | 2017-05-26 | 728,383,161 | 40,000 | 23.8837 | 3,049,704,594 | 2017-04-30 |
| 2038 | 2017-05-25 | 728,343,161 | 220,000 | 23.8824 | 3,049,704,594 | 2017-04-30 |
| 2039 | 2017-05-24 | 728,123,161 | 780,000 | 23.8752 | 3,049,704,594 | 2017-04-30 |
| 2040 | 2017-05-23 | 727,343,161 | -40,000 | 23.8496 | 3,049,704,594 | 2017-04-30 |
| 2041 | 2017-05-22 | 727,383,161 | 2,614,600 | 23.8509 | 3,049,704,594 | 2017-04-30 |
| 2042 | 2017-05-19 | 724,768,561 | 540,000 | 23.7652 | 3,049,704,594 | 2017-04-30 |
| 2043 | 2017-05-18 | 724,228,561 | -254,000 | 23.7475 | 3,049,704,594 | 2017-04-30 |
| 2044 | 2017-05-17 | 724,482,561 | 1,980,000 | 23.7558 | 3,049,704,594 | 2017-04-30 |
| 2045 | 2017-05-16 | 722,502,561 | 4,660,000 | 23.6909 | 3,049,704,594 | 2017-04-30 |
| 2046 | 2017-05-15 | 717,842,561 | 1,820,000 | 23.5381 | 3,049,704,594 | 2017-04-30 |
| 2047 | 2017-05-12 | 716,022,561 | 1,580,000 | 23.4784 | 3,049,704,594 | 2017-04-30 |
| 2048 | 2017-05-11 | 714,442,561 | -11,887,500 | 23.4266 | 3,049,704,594 | 2017-04-30 |
| 2049 | 2017-05-10 | 726,330,061 | -300,000 | 23.8164 | 3,049,704,594 | 2017-04-30 |
| 2050 | 2017-05-09 | 726,630,061 | 2,166,800 | 23.8262 | 3,049,704,594 | 2017-04-30 |
| 2051 | 2017-05-08 | 724,463,261 | 5,000,000 | 23.7552 | 3,049,704,594 | 2017-04-30 |
| 2052 | 2017-05-05 | 719,463,261 | 11,940,000 | 23.5912 | 3,049,704,594 | 2017-04-30 |
| 2053 | 2017-05-04 | 707,523,261 | 1,138,000 | 23.1997 | 3,049,704,594 | 2017-04-30 |
| 2054 | 2017-05-02 | 706,385,261 | 1,580,000 | 23.1624 | 3,049,704,594 | 2017-04-30 |
| 2055 | 2017-04-28 | 704,805,261 | -120,000 | 23.1106 | 3,049,704,594 | 2017-03-31 |
| 2056 | 2017-04-27 | 704,925,261 | 120,000 | 23.1145 | 3,049,704,594 | 2017-03-31 |
| 2057 | 2017-04-26 | 704,805,261 | -8,546,600 | 23.1106 | 3,049,704,594 | 2017-03-31 |
| 2058 | 2017-04-25 | 713,351,861 | -6,388,800 | 23.3909 | 3,049,704,594 | 2017-03-31 |
| 2059 | 2017-04-24 | 719,740,661 | 1,920,000 | 23.6003 | 3,049,704,594 | 2017-03-31 |
| 2060 | 2017-04-21 | 717,820,661 | -560,000 | 23.5374 | 3,049,704,594 | 2017-03-31 |
| 2061 | 2017-04-20 | 718,380,661 | -560,000 | 23.5557 | 3,049,704,594 | 2017-03-31 |
| 2062 | 2017-04-19 | 718,940,661 | -4,660,000 | 23.5741 | 3,049,704,594 | 2017-03-31 |
| 2063 | 2017-04-18 | 723,600,661 | -545,600 | 23.7269 | 3,049,704,594 | 2017-03-31 |
| 2064 | 2017-04-13 | 724,146,261 | -360,000 | 23.7448 | 3,049,704,594 | 2017-03-31 |
| 2065 | 2017-04-12 | 724,506,261 | -14,580,000 | 23.7566 | 3,049,704,594 | 2017-03-31 |
| 2066 | 2017-04-11 | 739,086,261 | 460,000 | 24.2347 | 3,049,704,594 | 2017-03-31 |
| 2067 | 2017-04-10 | 738,626,261 | -1,764,400 | 24.2196 | 3,049,704,594 | 2017-03-31 |
| 2068 | 2017-04-07 | 740,390,661 | 299,200 | 24.2775 | 3,049,704,594 | 2017-03-31 |
| 2069 | 2017-04-06 | 740,091,461 | -1,105,000 | 24.2676 | 3,049,704,594 | 2017-03-31 |
| 2070 | 2017-04-05 | 741,196,461 | 34,200 | 24.3039 | 3,049,704,594 | 2017-03-31 |
| 2071 | 2017-04-03 | 741,162,261 | 510,000 | 24.3028 | 3,049,704,594 | 2017-03-31 |
| 2072 | 2017-03-31 | 740,652,261 | 290,000 | 24.2860 | 3,049,704,594 | 2017-03-31 |
| 2073 | 2017-03-30 | 740,362,261 | 9,020,000 | 24.2765 | 3,049,704,594 | 2017-02-28 |
| 2074 | 2017-03-29 | 731,342,261 | 22,470,000 | 23.9808 | 3,049,704,594 | 2017-02-28 |
| 2075 | 2017-03-28 | 708,872,261 | -5,527,000 | 23.2440 | 3,049,704,594 | 2017-02-28 |
| 2076 | 2017-03-27 | 714,399,261 | -14,320,000 | 23.4252 | 3,049,704,594 | 2017-02-28 |
| 2077 | 2017-03-24 | 728,719,261 | -2,615,000 | 23.8947 | 3,049,704,594 | 2017-02-28 |
| 2078 | 2017-03-23 | 731,334,261 | -600,000 | 23.9805 | 3,049,704,594 | 2017-02-28 |
| 2079 | 2017-03-22 | 731,934,261 | -955,100 | 24.0002 | 3,049,704,594 | 2017-02-28 |
| 2080 | 2017-03-21 | 732,889,361 | 760,000 | 24.0315 | 3,049,704,594 | 2017-02-28 |
| 2081 | 2017-03-20 | 732,129,361 | -1,800,000 | 24.0066 | 3,049,704,594 | 2017-02-28 |
| 2082 | 2017-03-17 | 733,929,361 | -2,141,500 | 24.0656 | 3,049,704,594 | 2017-02-28 |
| 2083 | 2017-03-16 | 736,070,861 | -1,660,000 | 24.1358 | 3,049,704,594 | 2017-02-28 |
| 2084 | 2017-03-15 | 737,730,861 | -120,000 | 24.1902 | 3,049,704,594 | 2017-02-28 |
| 2085 | 2017-03-14 | 737,850,861 | -4,200,000 | 24.1942 | 3,049,704,594 | 2017-02-28 |
| 2086 | 2017-03-13 | 742,050,861 | -2,180,000 | 24.3319 | 3,049,704,594 | 2017-02-28 |
| 2087 | 2017-03-10 | 744,230,861 | 425,000 | 24.4034 | 3,049,704,594 | 2017-02-28 |
| 2088 | 2017-03-09 | 743,805,861 | 858,000 | 24.3894 | 3,049,704,594 | 2017-02-28 |
| 2089 | 2017-03-08 | 742,947,861 | 3,507,400 | 24.3613 | 3,049,704,594 | 2017-02-28 |
| 2090 | 2017-03-07 | 739,440,461 | 20,000 | 24.2463 | 3,049,704,594 | 2017-02-28 |
| 2091 | 2017-03-06 | 739,420,461 | -96,000 | 24.2456 | 3,049,704,594 | 2017-02-28 |
| 2092 | 2017-03-03 | 739,516,461 | -160,000 | 24.2488 | 3,049,704,594 | 2017-02-28 |
| 2093 | 2017-03-02 | 739,676,461 | -1,030,000 | 24.2540 | 3,049,704,594 | 2017-02-28 |
| 2094 | 2017-03-01 | 740,706,461 | 200,000 | 24.2878 | 3,049,704,594 | 2017-02-28 |
| 2095 | 2017-02-28 | 740,506,461 | -80,000 | 24.2813 | 3,049,704,594 | 2017-02-28 |
| 2096 | 2017-02-27 | 740,586,461 | -510,000 | 24.2839 | 3,049,704,594 | 2017-01-31 |
| 2097 | 2017-02-24 | 741,096,461 | 20,000 | 24.3006 | 3,049,704,594 | 2017-01-31 |
| 2098 | 2017-02-23 | 741,076,461 | 200,000 | 24.2999 | 3,049,704,594 | 2017-01-31 |
| 2099 | 2017-02-22 | 740,876,461 | 247,400 | 24.2934 | 3,049,704,594 | 2017-01-31 |
| 2100 | 2017-02-21 | 740,629,061 | 798,100 | 24.2853 | 3,049,704,594 | 2017-01-31 |
| 2101 | 2017-02-20 | 739,830,961 | 400,000 | 24.2591 | 3,049,704,594 | 2017-01-31 |
| 2102 | 2017-02-17 | 739,430,961 | 100,000 | 24.2460 | 3,049,704,594 | 2017-01-31 |
| 2103 | 2017-02-16 | 739,330,961 | -212,000 | 24.2427 | 3,049,704,594 | 2017-01-31 |
| 2104 | 2017-02-15 | 739,542,961 | -300,800 | 24.2497 | 3,049,704,594 | 2017-01-31 |
| 2105 | 2017-02-14 | 739,843,761 | -40,000 | 24.2595 | 3,049,704,594 | 2017-01-31 |
| 2106 | 2017-02-13 | 739,883,761 | 4,825,600 | 24.2608 | 3,049,704,594 | 2017-01-31 |
| 2107 | 2017-02-10 | 735,058,161 | -600,000 | 24.1026 | 3,049,704,594 | 2017-01-31 |
| 2108 | 2017-02-09 | 735,658,161 | -85,000 | 24.1223 | 3,049,704,594 | 2017-01-31 |
| 2109 | 2017-02-08 | 735,743,161 | -1,980,000 | 24.1251 | 3,049,704,594 | 2017-01-31 |
| 2110 | 2017-02-07 | 737,723,161 | 0 | 24.1900 | 3,049,704,594 | 2017-01-31 |
| 2111 | 2017-02-06 | 737,723,161 | -1,440,000 | 24.1900 | 3,049,704,594 | 2017-01-31 |
| 2112 | 2017-02-03 | 739,163,161 | -620,000 | 24.2372 | 3,049,704,594 | 2017-01-31 |
| 2113 | 2017-02-02 | 739,783,161 | -160,000 | 24.2575 | 3,049,704,594 | 2017-01-31 |
| 2114 | 2017-02-01 | 739,943,161 | 60,000 | 24.2628 | 3,049,704,594 | 2017-01-31 |
| 2115 | 2017-01-27 | 739,883,161 | 0 | 24.2608 | 3,049,704,594 | 2016-12-31 |
| 2116 | 2017-01-26 | 739,883,161 | 1,480,000 | 24.2608 | 3,049,704,594 | 2016-12-31 |
| 2117 | 2017-01-25 | 738,403,161 | 3,500,000 | 24.2123 | 3,049,704,594 | 2016-12-31 |
| 2118 | 2017-01-24 | 734,903,161 | -720,000 | 24.0975 | 3,049,704,594 | 2016-12-31 |
| 2119 | 2017-01-23 | 735,623,161 | -800,000 | 24.1211 | 3,049,704,594 | 2016-12-31 |
| 2120 | 2017-01-20 | 736,423,161 | 1,679,500 | 24.1474 | 3,049,704,594 | 2016-12-31 |
| 2121 | 2017-01-19 | 734,743,661 | 326,400 | 24.0923 | 3,049,704,594 | 2016-12-31 |
| 2122 | 2017-01-18 | 734,417,261 | -800,000 | 24.0816 | 3,049,704,594 | 2016-12-31 |
| 2123 | 2017-01-17 | 735,217,261 | -840,000 | 24.1078 | 3,049,704,594 | 2016-12-31 |
| 2124 | 2017-01-16 | 736,057,261 | 480,000 | 24.1354 | 3,049,704,594 | 2016-12-31 |
| 2125 | 2017-01-13 | 735,577,261 | -110,000 | 24.1196 | 3,049,704,594 | 2016-12-31 |
| 2126 | 2017-01-12 | 735,687,261 | -600,000 | 24.1232 | 3,049,704,594 | 2016-12-31 |
| 2127 | 2017-01-11 | 736,287,261 | 0 | 24.1429 | 3,049,704,594 | 2016-12-31 |
| 2128 | 2017-01-10 | 736,287,261 | -791,500 | 24.1429 | 3,049,704,594 | 2016-12-31 |
| 2129 | 2017-01-09 | 737,078,761 | 1,400,000 | 24.1689 | 3,049,704,594 | 2016-12-31 |
| 2130 | 2017-01-06 | 735,678,761 | 1,020,000 | 24.1230 | 3,049,704,594 | 2016-12-31 |
| 2131 | 2017-01-05 | 734,658,761 | 1,018,500 | 24.0895 | 3,049,704,594 | 2016-12-31 |
| 2132 | 2017-01-04 | 733,640,261 | 580,000 | 24.0561 | 3,049,704,594 | 2016-12-31 |
| 2133 | 2017-01-03 | 733,060,261 | -580,000 | 24.0371 | 3,049,704,594 | 2016-12-31 |
| 2134 | 2016-12-30 | 733,640,261 | -600,000 | 24.0561 | 3,049,704,594 | 2016-11-30 |
| 2135 | 2016-12-29 | 734,240,261 | 160,000 | 24.0758 | 3,049,704,594 | 2016-11-30 |
| 2136 | 2016-12-28 | 734,080,261 | 0 | 24.0705 | 3,049,704,594 | 2016-11-30 |
| 2137 | 2016-12-23 | 734,080,261 | -131,200 | 24.0705 | 3,049,704,594 | 2016-11-30 |
| 2138 | 2016-12-22 | 734,211,461 | -200,000 | 24.0748 | 3,049,704,594 | 2016-11-30 |
| 2139 | 2016-12-21 | 734,411,461 | 291,800 | 24.0814 | 3,049,704,594 | 2016-11-30 |
| 2140 | 2016-12-20 | 734,119,661 | 60,000 | 24.0718 | 3,049,704,594 | 2016-11-30 |
| 2141 | 2016-12-19 | 734,059,661 | 100,000 | 24.0699 | 3,049,704,594 | 2016-11-30 |
| 2142 | 2016-12-16 | 733,959,661 | 1,200,000 | 24.0666 | 3,049,704,594 | 2016-11-30 |
| 2143 | 2016-12-15 | 732,759,661 | -81,400 | 24.0272 | 3,049,704,594 | 2016-11-30 |
| 2144 | 2016-12-14 | 732,841,061 | -80,000 | 24.0299 | 3,049,704,594 | 2016-11-30 |
| 2145 | 2016-12-13 | 732,921,061 | -920,000 | 24.0325 | 3,049,704,594 | 2016-11-30 |
| 2146 | 2016-12-12 | 733,841,061 | 1,020,000 | 24.0627 | 3,049,704,594 | 2016-11-30 |
| 2147 | 2016-12-09 | 732,821,061 | 220,000 | 24.0292 | 3,049,704,594 | 2016-11-30 |
| 2148 | 2016-12-08 | 732,601,061 | -1,660,000 | 24.0220 | 3,049,704,594 | 2016-11-30 |
| 2149 | 2016-12-07 | 734,261,061 | -180,000 | 24.0765 | 3,049,704,594 | 2016-11-30 |
| 2150 | 2016-12-06 | 734,441,061 | -2,340,000 | 24.0824 | 3,049,704,594 | 2016-11-30 |
| 2151 | 2016-12-05 | 736,781,061 | -3,020,000 | 24.1591 | 3,049,704,594 | 2016-11-30 |
| 2152 | 2016-12-02 | 739,801,061 | -427,500 | 24.2581 | 3,049,704,594 | 2016-11-30 |
| 2153 | 2016-12-01 | 740,228,561 | -280,000 | 24.2721 | 3,049,704,594 | 2016-11-30 |
| 2154 | 2016-11-30 | 740,508,561 | 0 | 24.2813 | 3,049,704,594 | 2016-11-30 |
| 2155 | 2016-11-29 | 740,508,561 | 200,000 | 24.2813 | 3,049,704,594 | 2016-10-31 |
| 2156 | 2016-11-28 | 740,308,561 | 359,000 | 24.2748 | 3,049,704,594 | 2016-10-31 |
| 2157 | 2016-11-25 | 739,949,561 | -544,000 | 24.2630 | 3,049,704,594 | 2016-10-31 |
| 2158 | 2016-11-24 | 740,493,561 | 106,000 | 24.2808 | 3,049,704,594 | 2016-10-31 |
| 2159 | 2016-11-23 | 740,387,561 | -180,000 | 24.2774 | 3,049,704,594 | 2016-10-31 |
| 2160 | 2016-11-22 | 740,567,561 | -980,000 | 24.2833 | 3,049,704,594 | 2016-10-31 |
| 2161 | 2016-11-21 | 741,547,561 | 399,600 | 24.3154 | 3,049,704,594 | 2016-10-31 |
| 2162 | 2016-11-18 | 741,147,961 | -160,000 | 24.3023 | 3,049,704,594 | 2016-10-31 |
| 2163 | 2016-11-17 | 741,307,961 | 960,000 | 24.3075 | 3,049,704,594 | 2016-10-31 |
| 2164 | 2016-11-16 | 740,347,961 | 1,960,000 | 24.2761 | 3,049,704,594 | 2016-10-31 |
| 2165 | 2016-11-15 | 738,387,961 | 3,480,000 | 24.2118 | 3,049,704,594 | 2016-10-31 |
| 2166 | 2016-11-14 | 734,907,961 | 1,600,000 | 24.0977 | 3,049,704,594 | 2016-10-31 |
| 2167 | 2016-11-11 | 733,307,961 | 1,540,000 | 24.0452 | 3,049,704,594 | 2016-10-31 |
| 2168 | 2016-11-10 | 731,767,961 | 840,000 | 23.9947 | 3,049,704,594 | 2016-10-31 |
| 2169 | 2016-11-09 | 730,927,961 | 110,000 | 23.9672 | 3,049,704,594 | 2016-10-31 |
| 2170 | 2016-11-08 | 730,817,961 | 120,000 | 23.9636 | 3,049,704,594 | 2016-10-31 |
| 2171 | 2016-11-07 | 730,697,961 | -160,000 | 23.9596 | 3,049,704,594 | 2016-10-31 |
| 2172 | 2016-11-04 | 730,857,961 | -220,000 | 23.9649 | 3,049,704,594 | 2016-10-31 |
| 2173 | 2016-11-03 | 731,077,961 | -480,000 | 23.9721 | 3,049,704,594 | 2016-10-31 |
| 2174 | 2016-11-02 | 731,557,961 | 300,000 | 23.9878 | 3,049,704,594 | 2016-10-31 |
| 2175 | 2016-11-01 | 731,257,961 | -184,200 | 23.9780 | 3,049,704,594 | 2016-10-31 |
| 2176 | 2016-10-31 | 731,442,161 | 1,758,800 | 23.9840 | 3,049,704,594 | 2016-10-31 |
| 2177 | 2016-10-28 | 729,683,361 | -1,846,600 | 23.9264 | 3,049,704,594 | 2016-09-30 |
| 2178 | 2016-10-27 | 731,529,961 | -2,080,000 | 23.9869 | 3,049,704,594 | 2016-09-30 |
| 2179 | 2016-10-26 | 733,609,961 | -40,000 | 24.0551 | 3,049,704,594 | 2016-09-30 |
| 2180 | 2016-10-25 | 733,649,961 | -1,340,000 | 24.0564 | 3,049,704,594 | 2016-09-30 |
| 2181 | 2016-10-24 | 734,989,961 | -421,200 | 24.1004 | 3,049,704,594 | 2016-09-30 |
| 2182 | 2016-10-21 | 735,411,161 | 0 | 24.1142 | 3,049,704,594 | 2016-09-30 |
| 2183 | 2016-10-20 | 735,411,161 | -1,440,000 | 24.1142 | 3,049,704,594 | 2016-09-30 |
| 2184 | 2016-10-19 | 736,851,161 | 720,000 | 24.1614 | 3,049,704,594 | 2016-09-30 |
| 2185 | 2016-10-18 | 736,131,161 | 1,175,000 | 24.1378 | 3,049,704,594 | 2016-09-30 |
| 2186 | 2016-10-17 | 734,956,161 | 80,000 | 24.0993 | 3,049,704,594 | 2016-09-30 |
| 2187 | 2016-10-14 | 734,876,161 | 1,657,000 | 24.0966 | 3,049,704,594 | 2016-09-30 |
| 2188 | 2016-10-13 | 733,219,161 | -740,000 | 24.0423 | 3,049,704,594 | 2016-09-30 |
| 2189 | 2016-10-12 | 733,959,161 | -6,424,100 | 24.0666 | 3,049,704,594 | 2016-09-30 |
| 2190 | 2016-10-11 | 740,383,261 | 2,800,000 | 24.2772 | 3,049,704,594 | 2016-09-30 |
| 2191 | 2016-10-07 | 737,583,261 | 100,000 | 24.1854 | 3,049,704,594 | 2016-09-30 |
| 2192 | 2016-10-06 | 737,483,261 | -94,200 | 24.1821 | 3,049,704,594 | 2016-09-30 |
| 2193 | 2016-10-05 | 737,577,461 | -120,000 | 24.1852 | 3,049,704,594 | 2016-09-30 |
| 2194 | 2016-10-04 | 737,697,461 | -101,000 | 24.1891 | 3,049,704,594 | 2016-09-30 |
| 2195 | 2016-10-03 | 737,798,461 | -80,000 | 24.1925 | 3,049,704,594 | 2016-09-30 |
| 2196 | 2016-09-30 | 737,878,461 | 480,000 | 24.1951 | 3,049,704,594 | 2016-09-30 |
| 2197 | 2016-09-29 | 737,398,461 | 20,000 | 24.1793 | 3,049,704,594 | 2016-08-31 |
| 2198 | 2016-09-28 | 737,378,461 | -5,640,000 | 24.1787 | 3,049,704,594 | 2016-08-31 |
| 2199 | 2016-09-27 | 743,018,461 | -2,360,000 | 24.3636 | 3,049,704,594 | 2016-08-31 |
| 2200 | 2016-09-26 | 745,378,461 | 218,000 | 24.4410 | 3,049,704,594 | 2016-08-31 |
| 2201 | 2016-09-23 | 745,160,461 | 18,000 | 24.4339 | 3,049,704,594 | 2016-08-31 |
| 2202 | 2016-09-22 | 745,142,461 | -80,000 | 24.4333 | 3,049,704,594 | 2016-08-31 |
| 2203 | 2016-09-21 | 745,222,461 | -440,000 | 24.4359 | 3,049,704,594 | 2016-08-31 |
| 2204 | 2016-09-20 | 745,662,461 | -112,000 | 24.4503 | 3,049,704,594 | 2016-08-31 |
| 2205 | 2016-09-19 | 745,774,461 | -284,000 | 24.4540 | 3,049,704,594 | 2016-08-31 |
| 2206 | 2016-09-15 | 746,058,461 | -300,000 | 24.4633 | 3,049,704,594 | 2016-08-31 |
| 2207 | 2016-09-14 | 746,358,461 | -100,000 | 24.4731 | 3,049,704,594 | 2016-08-31 |
| 2208 | 2016-09-13 | 746,458,461 | -45,000 | 24.4764 | 3,049,704,594 | 2016-08-31 |
| 2209 | 2016-09-12 | 746,503,461 | 38,500 | 24.4779 | 3,049,704,594 | 2016-08-31 |
| 2210 | 2016-09-09 | 746,464,961 | -180,000 | 24.4766 | 3,049,704,594 | 2016-08-31 |
| 2211 | 2016-09-08 | 746,644,961 | -484,000 | 24.4825 | 3,049,704,594 | 2016-08-31 |
| 2212 | 2016-09-07 | 747,128,961 | -280,000 | 24.4984 | 3,049,704,594 | 2016-08-31 |
| 2213 | 2016-09-06 | 747,408,961 | -140,000 | 24.5076 | 3,049,704,594 | 2016-08-31 |
| 2214 | 2016-09-05 | 747,548,961 | 720,000 | 24.5122 | 3,049,704,594 | 2016-08-31 |
| 2215 | 2016-09-02 | 746,828,961 | -180,000 | 24.4886 | 3,049,704,594 | 2016-08-31 |
| 2216 | 2016-09-01 | 747,008,961 | -840,000 | 24.4945 | 3,049,704,594 | 2016-08-31 |
| 2217 | 2016-08-31 | 747,848,961 | 220,000 | 24.5220 | 3,049,704,594 | 2016-08-31 |
| 2218 | 2016-08-30 | 747,628,961 | 6,180,000 | 24.5148 | 3,049,704,594 | 2016-07-31 |
| 2219 | 2016-08-29 | 741,448,961 | -1,000 | 24.3122 | 3,049,704,594 | 2016-07-31 |
| 2220 | 2016-08-26 | 741,449,961 | -1,660,000 | 24.3122 | 3,049,704,594 | 2016-07-31 |
| 2221 | 2016-08-25 | 743,109,961 | -400,000 | 24.3666 | 3,049,704,594 | 2016-07-31 |
| 2222 | 2016-08-24 | 743,509,961 | -140,000 | 24.3797 | 3,049,704,594 | 2016-07-31 |
| 2223 | 2016-08-23 | 743,649,961 | 70,000 | 24.3843 | 3,049,704,594 | 2016-07-31 |
| 2224 | 2016-08-22 | 743,579,961 | 600,000 | 24.3820 | 3,049,704,594 | 2016-07-31 |
| 2225 | 2016-08-19 | 742,979,961 | 804,800 | 24.3624 | 3,049,704,594 | 2016-07-31 |
| 2226 | 2016-08-18 | 742,175,161 | 260,000 | 24.3360 | 3,049,704,594 | 2016-07-31 |
| 2227 | 2016-08-17 | 741,915,161 | 120,000 | 24.3274 | 3,049,704,594 | 2016-07-31 |
| 2228 | 2016-08-16 | 741,795,161 | -880,000 | 24.3235 | 3,049,704,594 | 2016-07-31 |
| 2229 | 2016-08-15 | 742,675,161 | 40,000 | 24.3524 | 3,049,704,594 | 2016-07-31 |
| 2230 | 2016-08-12 | 742,635,161 | 1,650,000 | 24.3511 | 3,049,704,594 | 2016-07-31 |
| 2231 | 2016-08-11 | 740,985,161 | 900,000 | 24.2969 | 3,049,704,594 | 2016-07-31 |
| 2232 | 2016-08-10 | 740,085,161 | 1,918,000 | 24.2674 | 3,049,704,594 | 2016-07-31 |
| 2233 | 2016-08-09 | 738,167,161 | 2,420,000 | 24.2045 | 3,049,704,594 | 2016-07-31 |
| 2234 | 2016-08-08 | 735,747,161 | 695,600 | 24.1252 | 3,049,704,594 | 2016-07-31 |
| 2235 | 2016-08-05 | 735,051,561 | -460,000 | 24.1024 | 3,049,704,594 | 2016-07-31 |
| 2236 | 2016-08-04 | 735,511,561 | 3,860,000 | 24.1175 | 3,049,704,594 | 2016-07-31 |
| 2237 | 2016-08-03 | 731,651,561 | 2,426,800 | 23.9909 | 3,049,704,594 | 2016-07-31 |
| 2238 | 2016-08-02 | 729,224,761 | 0 | 23.9113 | 3,049,704,594 | 2016-07-31 |
| 2239 | 2016-08-01 | 729,224,761 | -153,800 | 23.9113 | 3,049,704,594 | 2016-07-31 |
| 2240 | 2016-07-29 | 729,378,561 | 100,000 | 23.9164 | 3,049,704,594 | 2016-06-30 |
| 2241 | 2016-07-28 | 729,278,561 | 1,840,000 | 23.9131 | 3,049,704,594 | 2016-06-30 |
| 2242 | 2016-07-27 | 727,438,561 | 0 | 23.8528 | 3,049,704,594 | 2016-06-30 |
| 2243 | 2016-07-26 | 727,438,561 | -320,000 | 23.8528 | 3,049,704,594 | 2016-06-30 |
| 2244 | 2016-07-25 | 727,758,561 | 220,000 | 23.8632 | 3,049,704,594 | 2016-06-30 |
| 2245 | 2016-07-22 | 727,538,561 | -400,000 | 23.8560 | 3,049,704,594 | 2016-06-30 |
| 2246 | 2016-07-21 | 727,938,561 | 0 | 23.8691 | 3,049,704,594 | 2016-06-30 |
| 2247 | 2016-07-20 | 727,938,561 | 660,000 | 23.8691 | 3,049,704,594 | 2016-06-30 |
| 2248 | 2016-07-19 | 727,278,561 | -150,000 | 23.8475 | 3,049,704,594 | 2016-06-30 |
| 2249 | 2016-07-18 | 727,428,561 | -120,000 | 23.8524 | 3,049,704,594 | 2016-06-30 |
| 2250 | 2016-07-15 | 727,548,561 | 0 | 23.8564 | 3,049,704,594 | 2016-06-30 |
| 2251 | 2016-07-14 | 727,548,561 | -320,000 | 23.8564 | 3,049,704,594 | 2016-06-30 |
| 2252 | 2016-07-13 | 727,868,561 | 60,000 | 23.8669 | 3,049,704,594 | 2016-06-30 |
| 2253 | 2016-07-12 | 727,808,561 | 72,500 | 23.8649 | 3,049,704,594 | 2016-06-30 |
| 2254 | 2016-07-11 | 727,736,061 | -340,000 | 23.8625 | 3,049,704,594 | 2016-06-30 |
| 2255 | 2016-07-08 | 728,076,061 | 0 | 23.8737 | 3,049,704,594 | 2016-06-30 |
| 2256 | 2016-07-07 | 728,076,061 | 20,000 | 23.8737 | 3,049,704,594 | 2016-06-30 |
| 2257 | 2016-07-06 | 728,056,061 | -300,000 | 23.8730 | 3,049,704,594 | 2016-06-30 |
| 2258 | 2016-07-05 | 728,356,061 | -1,000 | 23.8828 | 3,049,704,594 | 2016-06-30 |
| 2259 | 2016-07-04 | 728,357,061 | 20,000 | 23.8829 | 3,049,704,594 | 2016-06-30 |
| 2260 | 2016-06-30 | 728,337,061 | 20,000 | 23.8822 | 3,049,704,594 | 2016-06-30 |
| 2261 | 2016-06-29 | 728,317,061 | -20,000 | 23.8816 | 3,049,704,594 | 2016-05-31 |
| 2262 | 2016-06-28 | 728,337,061 | -1,040,000 | 23.8822 | 3,049,704,594 | 2016-05-31 |
| 2263 | 2016-06-27 | 729,377,061 | -300,000 | 23.9163 | 3,049,704,594 | 2016-05-31 |
| 2264 | 2016-06-24 | 729,677,061 | -1,220,000 | 23.9262 | 3,049,704,594 | 2016-05-31 |
| 2265 | 2016-06-23 | 730,897,061 | -900,000 | 23.9662 | 3,049,704,594 | 2016-05-31 |
| 2266 | 2016-06-22 | 731,797,061 | -340,000 | 23.9957 | 3,049,704,594 | 2016-05-31 |
| 2267 | 2016-06-21 | 732,137,061 | -260,000 | 24.0068 | 3,049,704,594 | 2016-05-31 |
| 2268 | 2016-06-20 | 732,397,061 | 900,000 | 24.0153 | 3,049,704,594 | 2016-05-31 |
| 2269 | 2016-06-17 | 731,497,061 | 120,000 | 23.9858 | 3,049,704,594 | 2016-05-31 |
| 2270 | 2016-06-16 | 731,377,061 | -580,000 | 23.9819 | 3,049,704,594 | 2016-05-31 |
| 2271 | 2016-06-15 | 731,957,061 | -965,400 | 24.0009 | 3,049,704,594 | 2016-05-31 |
| 2272 | 2016-06-14 | 732,922,461 | 0 | 24.0326 | 3,049,704,594 | 2016-05-31 |
| 2273 | 2016-06-13 | 732,922,461 | -360,000 | 24.0326 | 3,049,704,594 | 2016-05-31 |
| 2274 | 2016-06-10 | 733,282,461 | 8,623,100 | 24.0444 | 3,049,704,594 | 2016-05-31 |
| 2275 | 2016-06-08 | 724,659,361 | -127,400 | 23.7616 | 3,049,704,594 | 2016-05-31 |
| 2276 | 2016-06-07 | 724,786,761 | -240,000 | 23.7658 | 3,049,704,594 | 2016-05-31 |
| 2277 | 2016-06-06 | 725,026,761 | 520,000 | 23.7737 | 3,049,704,594 | 2016-05-31 |
| 2278 | 2016-06-03 | 724,506,761 | -280,000 | 23.7566 | 3,049,704,594 | 2016-05-31 |
| 2279 | 2016-06-02 | 724,786,761 | 2,220,000 | 23.7658 | 3,049,704,594 | 2016-05-31 |
| 2280 | 2016-06-01 | 722,566,761 | 720,000 | 23.6930 | 3,049,704,594 | 2016-05-31 |
| 2281 | 2016-05-31 | 721,846,761 | 0 | 23.6694 | 3,049,704,594 | 2016-05-31 |
| 2282 | 2016-05-30 | 721,846,761 | 0 | 23.6694 | 3,049,704,594 | 2016-04-30 |
| 2283 | 2016-05-27 | 721,846,761 | 240,000 | 23.6694 | 3,049,704,594 | 2016-04-30 |
| 2284 | 2016-05-26 | 721,606,761 | -100,000 | 23.6615 | 3,049,704,594 | 2016-04-30 |
| 2285 | 2016-05-25 | 721,706,761 | -140,000 | 23.6648 | 3,049,704,594 | 2016-04-30 |
| 2286 | 2016-05-24 | 721,846,761 | -16,000 | 23.6694 | 3,049,704,594 | 2016-04-30 |
| 2287 | 2016-05-23 | 721,862,761 | -720,000 | 23.6699 | 3,049,704,594 | 2016-04-30 |
| 2288 | 2016-05-20 | 722,582,761 | -120,000 | 23.6935 | 3,049,704,594 | 2016-04-30 |
| 2289 | 2016-05-19 | 722,702,761 | -180,000 | 23.6975 | 3,049,704,594 | 2016-04-30 |
| 2290 | 2016-05-18 | 722,882,761 | -320,000 | 23.7034 | 3,049,704,594 | 2016-04-30 |
| 2291 | 2016-05-17 | 723,202,761 | 300,000 | 23.7139 | 3,049,704,594 | 2016-04-30 |
| 2292 | 2016-05-16 | 722,902,761 | -100,000 | 23.7040 | 3,049,704,594 | 2016-04-30 |
| 2293 | 2016-05-13 | 723,002,761 | 0 | 23.7073 | 3,049,704,594 | 2016-04-30 |
| 2294 | 2016-05-12 | 723,002,761 | 80,000 | 23.7073 | 3,049,704,594 | 2016-04-30 |
| 2295 | 2016-05-11 | 722,922,761 | 100,000 | 23.7047 | 3,049,704,594 | 2016-04-30 |
| 2296 | 2016-05-10 | 722,822,761 | 620,000 | 23.7014 | 3,049,704,594 | 2016-04-30 |
| 2297 | 2016-05-09 | 722,202,761 | 80,000 | 23.6811 | 3,049,704,594 | 2016-04-30 |
| 2298 | 2016-05-06 | 722,122,761 | 200,000 | 23.6784 | 3,049,704,594 | 2016-04-30 |
| 2299 | 2016-05-05 | 721,922,761 | -27,400 | 23.6719 | 3,049,704,594 | 2016-04-30 |
| 2300 | 2016-05-04 | 721,950,161 | 1,095,000 | 23.6728 | 3,049,704,594 | 2016-04-30 |
| 2301 | 2016-05-03 | 720,855,161 | 1,458,000 | 23.6369 | 3,049,704,594 | 2016-04-30 |
| 2302 | 2016-04-29 | 719,397,161 | 1,120,000 | 23.5891 | 3,049,704,594 | 2016-03-31 |
| 2303 | 2016-04-28 | 718,277,161 | 380,000 | 23.5524 | 3,049,704,594 | 2016-03-31 |
| 2304 | 2016-04-27 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2305 | 2016-04-26 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2306 | 2016-04-25 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2307 | 2016-04-22 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2308 | 2016-04-21 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2309 | 2016-04-20 | 717,897,161 | 0 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2310 | 2016-04-19 | 717,897,161 | 11,686,200 | 23.5399 | 3,049,704,594 | 2016-03-31 |
| 2311 | 2016-04-18 | 706,210,961 | 0 | 23.1567 | 3,049,704,594 | 2016-03-31 |
| 2312 | 2016-04-15 | 706,210,961 | 0 | 23.1567 | 3,049,704,594 | 2016-03-31 |
| 2313 | 2016-04-14 | 706,210,961 | 10,000 | 23.1567 | 3,049,704,594 | 2016-03-31 |
| 2314 | 2016-04-13 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2315 | 2016-04-12 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2316 | 2016-04-11 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2317 | 2016-04-08 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2318 | 2016-04-07 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2319 | 2016-04-06 | 706,200,961 | 0 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2320 | 2016-04-05 | 706,200,961 | 180,000 | 23.1564 | 3,049,704,594 | 2016-03-31 |
| 2321 | 2016-04-01 | 706,020,961 | -162,600 | 23.1505 | 3,049,704,594 | 2016-03-31 |
| 2322 | 2016-03-31 | 706,183,561 | -120,000 | 23.1558 | 3,049,704,594 | 2016-03-31 |
| 2323 | 2016-03-30 | 706,303,561 | 40,000 | 23.1597 | 3,049,704,594 | 2016-02-29 |
| 2324 | 2016-03-29 | 706,263,561 | -1,080,000 | 23.1584 | 3,049,704,594 | 2016-02-29 |
| 2325 | 2016-03-24 | 707,343,561 | 140,000 | 23.1938 | 3,049,704,594 | 2016-02-29 |
| 2326 | 2016-03-23 | 707,203,561 | -380,000 | 23.1892 | 3,049,704,594 | 2016-02-29 |
| 2327 | 2016-03-22 | 707,583,561 | 680,000 | 23.2017 | 3,049,704,594 | 2016-02-29 |
| 2328 | 2016-03-21 | 706,903,561 | 20,000 | 23.1794 | 3,049,704,594 | 2016-02-29 |
| 2329 | 2016-03-18 | 706,883,561 | 80,000 | 23.1788 | 3,049,704,594 | 2016-02-29 |
| 2330 | 2016-03-17 | 706,803,561 | -880,000 | 23.1761 | 3,049,704,594 | 2016-02-29 |
| 2331 | 2016-03-16 | 707,683,561 | 500,000 | 23.2050 | 3,049,704,594 | 2016-02-29 |
| 2332 | 2016-03-15 | 707,183,561 | -10,000 | 23.1886 | 3,049,704,594 | 2016-02-29 |
| 2333 | 2016-03-14 | 707,193,561 | 360,000 | 23.1889 | 3,049,704,594 | 2016-02-29 |
| 2334 | 2016-03-11 | 706,833,561 | 1,340,000 | 23.1771 | 3,049,704,594 | 2016-02-29 |
| 2335 | 2016-03-10 | 705,493,561 | -60,000 | 23.1332 | 3,049,704,594 | 2016-02-29 |
| 2336 | 2016-03-09 | 705,553,561 | 19,800 | 23.1351 | 3,049,704,594 | 2016-02-29 |
| 2337 | 2016-03-08 | 705,533,761 | -120,000 | 23.1345 | 3,049,704,594 | 2016-02-29 |
| 2338 | 2016-03-07 | 705,653,761 | -900,000 | 23.1384 | 3,049,704,594 | 2016-02-29 |
| 2339 | 2016-03-04 | 706,553,761 | -160,000 | 23.1679 | 3,049,704,594 | 2016-02-29 |
| 2340 | 2016-03-03 | 706,713,761 | 280,000 | 23.1732 | 3,049,704,594 | 2016-02-29 |
| 2341 | 2016-03-02 | 706,433,761 | -1,100,000 | 23.1640 | 3,049,704,594 | 2016-02-29 |
| 2342 | 2016-03-01 | 707,533,761 | 0 | 23.2001 | 3,049,704,594 | 2016-02-29 |
| 2343 | 2016-02-29 | 707,533,761 | -280,000 | 23.2001 | 3,049,704,594 | 2016-02-29 |
| 2344 | 2016-02-26 | 707,813,761 | 0 | 23.2093 | 3,049,704,594 | 2016-01-31 |
| 2345 | 2016-02-25 | 707,813,761 | 0 | 23.2093 | 3,049,704,594 | 2016-01-31 |
| 2346 | 2016-02-24 | 707,813,761 | -940,000 | 23.2093 | 3,049,704,594 | 2016-01-31 |
| 2347 | 2016-02-23 | 708,753,761 | 960,000 | 23.2401 | 3,049,704,594 | 2016-01-31 |
| 2348 | 2016-02-22 | 707,793,761 | 0 | 23.2086 | 3,049,704,594 | 2016-01-31 |
| 2349 | 2016-02-19 | 707,793,761 | 140,000 | 23.2086 | 3,049,704,594 | 2016-01-31 |
| 2350 | 2016-02-18 | 707,653,761 | -140,000 | 23.2040 | 3,049,704,594 | 2016-01-31 |
| 2351 | 2016-02-17 | 707,793,761 | -610,000 | 23.2086 | 3,049,704,594 | 2016-01-31 |
| 2352 | 2016-02-16 | 708,403,761 | 880,000 | 23.2286 | 3,049,704,594 | 2016-01-31 |
| 2353 | 2016-02-15 | 707,523,761 | 380,000 | 23.1997 | 3,049,704,594 | 2016-01-31 |
| 2354 | 2016-02-12 | 707,143,761 | 379,900 | 23.1873 | 3,049,704,594 | 2016-01-31 |
| 2355 | 2016-02-11 | 706,763,861 | -1,442,000 | 23.1748 | 3,049,704,594 | 2016-01-31 |
| 2356 | 2016-02-05 | 708,205,861 | 0 | 23.2221 | 3,049,704,594 | 2016-01-31 |
| 2357 | 2016-02-04 | 708,205,861 | 260,000 | 23.2221 | 3,049,704,594 | 2016-01-31 |
| 2358 | 2016-02-03 | 707,945,861 | 260,000 | 23.2136 | 3,049,704,594 | 2016-01-31 |
| 2359 | 2016-02-02 | 707,685,861 | -320,000 | 23.2051 | 3,049,704,594 | 2016-01-31 |
| 2360 | 2016-02-01 | 708,005,861 | 700,000 | 23.2156 | 3,049,704,594 | 2016-01-31 |
| 2361 | 2016-01-29 | 707,305,861 | -320,000 | 23.1926 | 3,049,704,594 | 2015-12-31 |
| 2362 | 2016-01-28 | 707,625,861 | 460,000 | 23.2031 | 3,049,704,594 | 2015-12-31 |
| 2363 | 2016-01-27 | 707,165,861 | -200,000 | 23.1880 | 3,049,704,594 | 2015-12-31 |
| 2364 | 2016-01-26 | 707,365,861 | 480,000 | 23.1946 | 3,049,704,594 | 2015-12-31 |
| 2365 | 2016-01-25 | 706,885,861 | -246,000 | 23.1788 | 3,049,704,594 | 2015-12-31 |
| 2366 | 2016-01-22 | 707,131,861 | -600,000 | 23.1869 | 3,049,704,594 | 2015-12-31 |
| 2367 | 2016-01-21 | 707,731,861 | 1,000,000 | 23.2066 | 3,049,704,594 | 2015-12-31 |
| 2368 | 2016-01-20 | 706,731,861 | 10,000 | 23.1738 | 3,049,704,594 | 2015-12-31 |
| 2369 | 2016-01-19 | 706,721,861 | -580,000 | 23.1735 | 3,049,704,594 | 2015-12-31 |
| 2370 | 2016-01-18 | 707,301,861 | -1,260,000 | 23.1925 | 3,049,704,594 | 2015-12-31 |
| 2371 | 2016-01-15 | 708,561,861 | -2,780,000 | 23.2338 | 3,049,704,594 | 2015-12-31 |
| 2372 | 2016-01-14 | 711,341,861 | 1,380,000 | 23.3249 | 3,049,704,594 | 2015-12-31 |
| 2373 | 2016-01-13 | 709,961,861 | -768,400 | 23.2797 | 3,049,704,594 | 2015-12-31 |
| 2374 | 2016-01-12 | 710,730,261 | -3,480,000 | 23.3049 | 3,049,704,594 | 2015-12-31 |
| 2375 | 2016-01-11 | 714,210,261 | 100,000 | 23.4190 | 3,049,704,594 | 2015-12-31 |
| 2376 | 2016-01-08 | 714,110,261 | 19,800 | 23.4157 | 3,049,704,594 | 2015-12-31 |
| 2377 | 2016-01-07 | 714,090,461 | -1,150,000 | 23.4151 | 3,049,704,594 | 2015-12-31 |
| 2378 | 2016-01-06 | 715,240,461 | -740,000 | 23.4528 | 3,049,704,594 | 2015-12-31 |
| 2379 | 2016-01-05 | 715,980,461 | 190,000 | 23.4770 | 3,049,704,594 | 2015-12-31 |
| 2380 | 2016-01-04 | 715,790,461 | 600,000 | 23.4708 | 3,049,704,594 | 2015-12-31 |
| 2381 | 2015-12-31 | 715,190,461 | 0 | 23.4511 | 3,049,704,594 | 2015-12-31 |
| 2382 | 2015-12-30 | 715,190,461 | -680,000 | 23.4511 | 3,049,704,594 | 2015-12-10 |
| 2383 | 2015-12-29 | 715,870,461 | 0 | 23.4734 | 3,049,704,594 | 2015-12-10 |
| 2384 | 2015-12-28 | 715,870,461 | -783,200 | 23.4734 | 3,049,704,594 | 2015-12-10 |
| 2385 | 2015-12-24 | 716,653,661 | 0 | 23.4991 | 3,049,704,594 | 2015-12-10 |
| 2386 | 2015-12-23 | 716,653,661 | 640,000 | 23.4991 | 3,049,704,594 | 2015-12-10 |
| 2387 | 2015-12-22 | 716,013,661 | 3,054,000 | 23.4781 | 3,049,704,594 | 2015-12-10 |
| 2388 | 2015-12-21 | 712,959,661 | -4,380,000 | 23.3780 | 3,049,704,594 | 2015-12-10 |
| 2389 | 2015-12-18 | 717,339,661 | -2,424,000 | 23.5216 | 3,049,704,594 | 2015-12-10 |
| 2390 | 2015-12-17 | 719,763,661 | -560,000 | 23.6011 | 3,049,704,594 | 2015-12-10 |
| 2391 | 2015-12-16 | 720,323,661 | 1,920,000 | 23.6195 | 3,049,704,594 | 2015-12-10 |
| 2392 | 2015-12-15 | 718,403,661 | -54,000 | 23.5565 | 3,049,704,594 | 2015-12-10 |
| 2393 | 2015-12-14 | 718,457,661 | 100,000 | 23.5583 | 3,049,704,594 | 2015-12-10 |
| 2394 | 2015-12-11 | 718,357,661 | 300,000 | 23.5550 | 3,049,704,594 | 2015-12-10 |
| 2395 | 2015-12-10 | 718,057,661 | -179,900 | 23.5452 | 3,049,704,594 | 2015-12-10 |
| 2396 | 2015-12-09 | 718,237,561 | -240,000 | 25.6831 | 2,796,540,038 | 2015-11-30 |
| 2397 | 2015-12-08 | 718,477,561 | 340,000 | 25.6917 | 2,796,540,038 | 2015-11-30 |
| 2398 | 2015-12-07 | 718,137,561 | 680,000 | 25.6795 | 2,796,540,038 | 2015-11-30 |
| 2399 | 2015-12-04 | 717,457,561 | 460,000 | 25.6552 | 2,796,540,038 | 2015-11-30 |
| 2400 | 2015-12-03 | 716,997,561 | 440,000 | 25.6387 | 2,796,540,038 | 2015-11-30 |
| 2401 | 2015-12-02 | 716,557,561 | 560,000 | 25.6230 | 2,796,540,038 | 2015-11-30 |
| 2402 | 2015-12-01 | 715,997,561 | -760,000 | 25.6030 | 2,796,540,038 | 2015-11-30 |
| 2403 | 2015-11-30 | 716,757,561 | -960,000 | 25.6302 | 2,796,540,038 | 2015-11-30 |
| 2404 | 2015-11-27 | 717,717,561 | 300,000 | 25.6645 | 2,796,540,038 | 2015-11-05 |
| 2405 | 2015-11-26 | 717,417,561 | 2,465,000 | 25.6538 | 2,796,540,038 | 2015-11-05 |
| 2406 | 2015-11-25 | 714,952,561 | 4,434,900 | 25.5656 | 2,796,540,038 | 2015-11-05 |
| 2407 | 2015-11-24 | 710,517,661 | 40,000 | 25.4070 | 2,796,540,038 | 2015-11-05 |
| 2408 | 2015-11-23 | 710,477,661 | 1,740,000 | 25.4056 | 2,796,540,038 | 2015-11-05 |
| 2409 | 2015-11-20 | 708,737,661 | 60,000 | 25.3434 | 2,796,540,038 | 2015-11-05 |
| 2410 | 2015-11-19 | 708,677,661 | -400,000 | 25.3412 | 2,796,540,038 | 2015-11-05 |
| 2411 | 2015-11-18 | 709,077,661 | 625,000 | 25.3555 | 2,796,540,038 | 2015-11-05 |
| 2412 | 2015-11-17 | 708,452,661 | 4,030,000 | 25.3332 | 2,796,540,038 | 2015-11-05 |
| 2413 | 2015-11-16 | 704,422,661 | 2,440,000 | 25.1891 | 2,796,540,038 | 2015-11-05 |
| 2414 | 2015-11-13 | 701,982,661 | 900,000 | 25.1018 | 2,796,540,038 | 2015-11-05 |
| 2415 | 2015-11-12 | 701,082,661 | -1,040,000 | 25.0696 | 2,796,540,038 | 2015-11-05 |
| 2416 | 2015-11-11 | 702,122,661 | 9,120,000 | 25.1068 | 2,796,540,038 | 2015-11-05 |
| 2417 | 2015-11-10 | 693,002,661 | 320,000 | 24.7807 | 2,796,540,038 | 2015-11-05 |
| 2418 | 2015-11-09 | 692,682,661 | -60,000 | 24.7693 | 2,796,540,038 | 2015-11-05 |
| 2419 | 2015-11-06 | 692,742,661 | -44,800 | 24.7714 | 2,796,540,038 | 2015-11-05 |
| 2420 | 2015-11-05 | 692,787,461 | 1,260,000 | 24.7730 | 2,796,540,038 | 2015-11-05 |
| 2421 | 2015-11-04 | 691,527,461 | 160,000 | 25.0110 | 2,764,894,470 | 2015-10-31 |
| 2422 | 2015-11-03 | 691,367,461 | 780,000 | 25.0052 | 2,764,894,470 | 2015-10-31 |
| 2423 | 2015-11-02 | 690,587,461 | -540,000 | 24.9770 | 2,764,894,470 | 2015-10-31 |
| 2424 | 2015-10-30 | 691,127,461 | 2,035,000 | 24.9965 | 2,764,894,470 | 2015-10-23 |
| 2425 | 2015-10-29 | 689,092,461 | 640,000 | 24.9229 | 2,764,894,470 | 2015-10-23 |
| 2426 | 2015-10-28 | 688,452,461 | 1,160,000 | 24.8998 | 2,764,894,470 | 2015-10-23 |
| 2427 | 2015-10-27 | 687,292,461 | 780,000 | 24.8578 | 2,764,894,470 | 2015-10-23 |
| 2428 | 2015-10-26 | 686,512,461 | -2,240,000 | 24.8296 | 2,764,894,470 | 2015-10-23 |
| 2429 | 2015-10-23 | 688,752,461 | 1,420,000 | 24.9106 | 2,764,894,470 | 2015-10-23 |
| 2430 | 2015-10-22 | 687,332,461 | -3,109,000 | 24.9163 | 2,758,565,357 | 2015-10-15 |
| 2431 | 2015-10-20 | 690,441,461 | -10,220,000 | 25.0290 | 2,758,565,357 | 2015-10-15 |
| 2432 | 2015-10-19 | 700,661,461 | -340,000 | 25.3995 | 2,758,565,357 | 2015-10-15 |
| 2433 | 2015-10-16 | 701,001,461 | -23,400 | 25.4118 | 2,758,565,357 | 2015-10-15 |
| 2434 | 2015-10-15 | 701,024,861 | -864,000 | 25.4127 | 2,758,565,357 | 2015-10-15 |
| 2435 | 2015-10-14 | 701,888,861 | 9,100,000 | 25.5025 | 2,752,236,244 | 2015-10-07 |
| 2436 | 2015-10-13 | 692,788,861 | 7,780,000 | 25.1719 | 2,752,236,244 | 2015-10-07 |
| 2437 | 2015-10-12 | 685,008,861 | 9,172,000 | 24.8892 | 2,752,236,244 | 2015-10-07 |
| 2438 | 2015-10-09 | 675,836,861 | 26,467,341 | 24.5559 | 2,752,236,244 | 2015-10-07 |
| 2439 | 2015-10-08 | 649,369,520 | 7,580,000 | 23.5943 | 2,752,236,244 | 2015-10-07 |
| 2440 | 2015-10-07 | 641,789,520 | 10,759,600 | 23.3188 | 2,752,236,244 | 2015-10-07 |
| 2441 | 2015-10-06 | 631,029,920 | 12,380,000 | 26.3866 | 2,391,476,755 | 2015-09-30 |
| 2442 | 2015-10-05 | 618,649,920 | 4,384,000 | 25.8689 | 2,391,476,755 | 2015-09-30 |
| 2443 | 2015-10-02 | 614,265,920 | 4,320,000 | 25.6856 | 2,391,476,755 | 2015-09-30 |
| 2444 | 2015-09-30 | 609,945,920 | 3,080,000 | 25.5050 | 2,391,476,755 | 2015-09-30 |
| 2445 | 2015-09-29 | 606,865,920 | 2,160,000 | 25.3762 | 2,391,476,755 | 2015-09-29 |
| 2446 | 2015-09-25 | 604,705,920 | -122,000 | 25.6939 | 2,353,502,073 | 2015-08-31 |
| 2447 | 2015-09-24 | 604,827,920 | 300,000 | 25.6991 | 2,353,502,073 | 2015-08-31 |
| 2448 | 2015-09-23 | 604,527,920 | -7,200,000 | 25.6863 | 2,353,502,073 | 2015-08-31 |
| 2449 | 2015-09-22 | 611,727,920 | 989,000 | 25.9922 | 2,353,502,073 | 2015-08-31 |
| 2450 | 2015-09-21 | 610,738,920 | 0 | 25.9502 | 2,353,502,073 | 2015-08-31 |
| 2451 | 2015-09-18 | 610,738,920 | -1,159,400 | 25.9502 | 2,353,502,073 | 2015-08-31 |
| 2452 | 2015-09-17 | 611,898,320 | -392,200 | 25.9995 | 2,353,502,073 | 2015-08-31 |
| 2453 | 2015-09-16 | 612,290,520 | -6,357,000 | 26.0161 | 2,353,502,073 | 2015-08-31 |
| 2454 | 2015-09-15 | 618,647,520 | 707,000 | 26.2863 | 2,353,502,073 | 2015-08-31 |
| 2455 | 2015-09-14 | 617,940,520 | -1,300,000 | 26.2562 | 2,353,502,073 | 2015-08-31 |
| 2456 | 2015-09-11 | 619,240,520 | 2,960,000 | 26.3114 | 2,353,502,073 | 2015-08-31 |
| 2457 | 2015-09-10 | 616,280,520 | 9,400,000 | 26.1857 | 2,353,502,073 | 2015-08-31 |
| 2458 | 2015-09-09 | 606,880,520 | 5,360,000 | 25.7863 | 2,353,502,073 | 2015-08-31 |
| 2459 | 2015-09-08 | 601,520,520 | 10,340,000 | 25.5585 | 2,353,502,073 | 2015-08-31 |
| 2460 | 2015-09-07 | 591,180,520 | 276,400 | 25.1192 | 2,353,502,073 | 2015-08-31 |
| 2461 | 2015-09-04 | 590,904,120 | 320,000 | 25.1074 | 2,353,502,073 | 2015-08-31 |
| 2462 | 2015-09-02 | 590,584,120 | 4,220,000 | 25.0938 | 2,353,502,073 | 2015-08-31 |
| 2463 | 2015-09-01 | 586,364,120 | -2,300,000 | 24.9145 | 2,353,502,073 | 2015-08-31 |
| 2464 | 2015-08-31 | 588,664,120 | 2,580,000 | 25.0123 | 2,353,502,073 | 2015-08-31 |
| 2465 | 2015-08-28 | 586,084,120 | 8,180,000 | 24.9026 | 2,353,502,073 | 2015-07-31 |
| 2466 | 2015-08-27 | 577,904,120 | 6,825,000 | 24.5551 | 2,353,502,073 | 2015-07-31 |
| 2467 | 2015-08-26 | 571,079,120 | 3,500,000 | 24.2651 | 2,353,502,073 | 2015-07-31 |
| 2468 | 2015-08-25 | 567,579,120 | -2,520,000 | 24.1164 | 2,353,502,073 | 2015-07-31 |
| 2469 | 2015-08-24 | 570,099,120 | 5,280,000 | 24.2234 | 2,353,502,073 | 2015-07-31 |
| 2470 | 2015-08-21 | 564,819,120 | 3,159,999 | 23.9991 | 2,353,502,073 | 2015-07-31 |
| 2471 | 2015-08-20 | 561,659,121 | 6,340,000 | 23.8648 | 2,353,502,073 | 2015-07-31 |
| 2472 | 2015-08-19 | 555,319,121 | -2,866,000 | 23.5954 | 2,353,502,073 | 2015-07-31 |
| 2473 | 2015-08-18 | 558,185,121 | -7,425,000 | 23.7172 | 2,353,502,073 | 2015-07-31 |
| 2474 | 2015-08-17 | 565,610,121 | 1,795,000 | 24.0327 | 2,353,502,073 | 2015-07-31 |
| 2475 | 2015-08-14 | 563,815,121 | -5,435,500 | 23.9564 | 2,353,502,073 | 2015-07-31 |
| 2476 | 2015-08-13 | 569,250,621 | 1,346,000 | 24.1874 | 2,353,502,073 | 2015-07-31 |
| 2477 | 2015-08-12 | 567,904,621 | -19,020,000 | 24.1302 | 2,353,502,073 | 2015-07-31 |
| 2478 | 2015-08-11 | 586,924,621 | -28,000 | 24.9384 | 2,353,502,073 | 2015-07-31 |
| 2479 | 2015-08-10 | 586,952,621 | -22,751,600 | 24.9395 | 2,353,502,073 | 2015-07-31 |
| 2480 | 2015-08-07 | 609,704,221 | -7,670,000 | 25.9063 | 2,353,502,073 | 2015-07-31 |
| 2481 | 2015-08-06 | 617,374,221 | -278,000 | 26.2322 | 2,353,502,073 | 2015-07-31 |
| 2482 | 2015-08-05 | 617,652,221 | 2,331,800 | 26.2440 | 2,353,502,073 | 2015-07-31 |
| 2483 | 2015-08-04 | 615,320,421 | 7,040,000 | 26.1449 | 2,353,502,073 | 2015-07-31 |
| 2484 | 2015-08-03 | 608,280,421 | -1,780,000 | 25.8458 | 2,353,502,073 | 2015-07-31 |
| 2485 | 2015-07-31 | 610,060,421 | -11,952,000 | 25.9214 | 2,353,502,073 | 2015-07-31 |
| 2486 | 2015-07-30 | 622,012,421 | -5,180,000 | 26.4292 | 2,353,502,073 | 2015-06-30 |
| 2487 | 2015-07-29 | 627,192,421 | -4,538,000 | 26.6493 | 2,353,502,073 | 2015-06-30 |
| 2488 | 2015-07-28 | 631,730,421 | -7,640,000 | 26.8421 | 2,353,502,073 | 2015-06-30 |
| 2489 | 2015-07-27 | 639,370,421 | -2,720,000 | 27.1668 | 2,353,502,073 | 2015-06-30 |
| 2490 | 2015-07-24 | 642,090,421 | 1,317,000 | 27.2823 | 2,353,502,073 | 2015-06-30 |
| 2491 | 2015-07-23 | 640,773,421 | 16,680,000 | 27.2264 | 2,353,502,073 | 2015-06-30 |
| 2492 | 2015-07-22 | 624,093,421 | -2,623,000 | 26.5176 | 2,353,502,073 | 2015-06-30 |
| 2493 | 2015-07-21 | 626,716,421 | -12,480,000 | 26.6291 | 2,353,502,073 | 2015-06-30 |
| 2494 | 2015-07-20 | 639,196,421 | -6,980,000 | 27.1594 | 2,353,502,073 | 2015-06-30 |
| 2495 | 2015-07-17 | 646,176,421 | 12,200,000 | 27.4560 | 2,353,502,073 | 2015-06-30 |
| 2496 | 2015-07-16 | 633,976,421 | 738,200 | 26.9376 | 2,353,502,073 | 2015-06-30 |
| 2497 | 2015-07-15 | 633,238,221 | 1,479,800 | 26.9062 | 2,353,502,073 | 2015-06-30 |
| 2498 | 2015-07-14 | 631,758,421 | 17,704,000 | 26.8433 | 2,353,502,073 | 2015-06-30 |
| 2499 | 2015-07-13 | 614,054,421 | 7,438,000 | 26.0911 | 2,353,502,073 | 2015-06-30 |
| 2500 | 2015-07-10 | 606,616,421 | 2,659,000 | 25.7751 | 2,353,502,073 | 2015-06-30 |
| 2501 | 2015-07-09 | 603,957,421 | -6,680,000 | 25.6621 | 2,353,502,073 | 2015-06-30 |
| 2502 | 2015-07-08 | 610,637,421 | -4,260,000 | 25.9459 | 2,353,502,073 | 2015-06-30 |
| 2503 | 2015-07-07 | 614,897,421 | 1,084,000 | 26.1269 | 2,353,502,073 | 2015-06-30 |
| 2504 | 2015-07-06 | 613,813,421 | 26,083,600 | 26.0809 | 2,353,502,073 | 2015-06-30 |
| 2505 | 2015-07-03 | 587,729,821 | -8,069,400 | 24.9726 | 2,353,502,073 | 2015-06-30 |
| 2506 | 2015-07-02 | 595,799,221 | 2,389,400 | 25.3154 | 2,353,502,073 | 2015-06-30 |
| 2507 | 2015-06-30 | 593,409,821 | 25,660,000 | 25.2139 | 2,353,502,073 | 2015-06-30 |
| 2508 | 2015-06-29 | 567,749,821 | -7,923,000 | 24.1236 | 2,353,502,073 | 2015-06-12 |
| 2509 | 2015-06-26 | 575,672,821 | 8,362,500 | 24.4603 | 2,353,502,073 | 2015-06-12 |
| 2510 | 2015-06-25 | 567,310,321 | 23,360,001 | 24.1049 | 2,353,502,073 | 2015-06-12 |
| 2511 | 2015-06-24 | 543,950,320 | -3,406,200 | 23.1124 | 2,353,502,073 | 2015-06-12 |
| 2512 | 2015-06-23 | 547,356,520 | 2,829,800 | 23.2571 | 2,353,502,073 | 2015-06-12 |
| 2513 | 2015-06-22 | 544,526,720 | -681,200 | 23.1369 | 2,353,502,073 | 2015-06-12 |
| 2514 | 2015-06-19 | 545,207,920 | 8,282,000 | 23.1658 | 2,353,502,073 | 2015-06-12 |
| 2515 | 2015-06-18 | 536,925,920 | -7,626,800 | 22.8139 | 2,353,502,073 | 2015-06-12 |
| 2516 | 2015-06-17 | 544,552,720 | 13,981,200 | 23.1380 | 2,353,502,073 | 2015-06-12 |
| 2517 | 2015-06-16 | 530,571,520 | -7,899,400 | 22.5439 | 2,353,502,073 | 2015-06-12 |
| 2518 | 2015-06-15 | 538,470,920 | -2,325,800 | 22.8796 | 2,353,502,073 | 2015-06-12 |
| 2519 | 2015-06-12 | 540,796,720 | 9,943,000 | 22.9784 | 2,353,502,073 | 2015-06-12 |
| 2520 | 2015-06-11 | 530,853,720 | 16,338,000 | 26.7556 | 1,984,085,061 | 2015-05-31 |
| 2521 | 2015-06-10 | 514,515,720 | -4,383,000 | 25.9321 | 1,984,085,061 | 2015-05-31 |
| 2522 | 2015-06-09 | 518,898,720 | -807,000 | 26.1530 | 1,984,085,061 | 2015-05-31 |
| 2523 | 2015-06-08 | 519,705,720 | 10,429,300 | 26.1937 | 1,984,085,061 | 2015-05-31 |
| 2524 | 2015-06-05 | 509,276,420 | 3,664,200 | 25.6681 | 1,984,085,061 | 2015-05-31 |
| 2525 | 2015-06-04 | 505,612,220 | -9,303,800 | 25.4834 | 1,984,085,061 | 2015-05-31 |
| 2526 | 2015-06-03 | 514,916,020 | 4,944,200 | 25.9523 | 1,984,085,061 | 2015-05-31 |
| 2527 | 2015-06-02 | 509,971,820 | 17,788,400 | 25.7031 | 1,984,085,061 | 2015-05-31 |
| 2528 | 2015-06-01 | 492,183,420 | -7,426,000 | 24.8066 | 1,984,085,061 | 2015-05-31 |
| 2529 | 2015-05-29 | 499,609,420 | -1,696,800 | 25.1808 | 1,984,085,061 | 2015-04-30 |
| 2530 | 2015-05-28 | 501,306,220 | -6,919,900 | 25.2664 | 1,984,085,061 | 2015-04-30 |
| 2531 | 2015-05-27 | 508,226,120 | 3,125,500 | 25.6151 | 1,984,085,061 | 2015-04-30 |
| 2532 | 2015-05-26 | 505,100,620 | 10,043,200 | 25.4576 | 1,984,085,061 | 2015-04-30 |
| 2533 | 2015-05-22 | 495,057,420 | 5,734,700 | 24.9514 | 1,984,085,061 | 2015-04-30 |
| 2534 | 2015-05-21 | 489,322,720 | -9,943,500 | 24.6624 | 1,984,085,061 | 2015-04-30 |
| 2535 | 2015-05-20 | 499,266,220 | 0 | 25.1635 | 1,984,085,061 | 2015-04-30 |
| 2536 | 2015-05-19 | 499,266,220 | -240,000 | 25.1635 | 1,984,085,061 | 2015-04-30 |
| 2537 | 2015-05-18 | 499,506,220 | -8,563,000 | 25.1756 | 1,984,085,061 | 2015-04-30 |
| 2538 | 2015-05-15 | 508,069,220 | -1,952,000 | 25.6072 | 1,984,085,061 | 2015-04-30 |
| 2539 | 2015-05-14 | 510,021,220 | -8,970,000 | 25.7056 | 1,984,085,061 | 2015-04-30 |
| 2540 | 2015-05-13 | 518,991,220 | 565,300 | 26.1577 | 1,984,085,061 | 2015-04-30 |
| 2541 | 2015-05-12 | 518,425,920 | 29,880,000 | 26.1292 | 1,984,085,061 | 2015-04-30 |
| 2542 | 2015-05-11 | 488,545,920 | 9,284,700 | 24.6232 | 1,984,085,061 | 2015-04-30 |
| 2543 | 2015-05-08 | 479,261,220 | 1,373,800 | 24.1553 | 1,984,085,061 | 2015-04-30 |
| 2544 | 2015-05-07 | 477,887,420 | 6,040,000 | 24.0860 | 1,984,085,061 | 2015-04-30 |
| 2545 | 2015-05-06 | 471,847,420 | 7,329,000 | 23.7816 | 1,984,085,061 | 2015-04-30 |
| 2546 | 2015-05-05 | 464,518,420 | 432,500 | 23.4122 | 1,984,085,061 | 2015-04-30 |
| 2547 | 2015-05-04 | 464,085,920 | 1,218,800 | 23.3904 | 1,984,085,061 | 2015-04-30 |
| 2548 | 2015-04-30 | 462,867,120 | 3,718,600 | 23.3290 | 1,984,085,061 | 2015-04-30 |
| 2549 | 2015-04-29 | 459,148,520 | 13,152,000 | 23.1416 | 1,984,085,061 | 2015-03-31 |
| 2550 | 2015-04-28 | 445,996,520 | -8,704,800 | 22.4787 | 1,984,085,061 | 2015-03-31 |
| 2551 | 2015-04-27 | 454,701,320 | -204,800 | 22.9174 | 1,984,085,061 | 2015-03-31 |
| 2552 | 2015-04-24 | 454,906,120 | -4,813,400 | 22.9278 | 1,984,085,061 | 2015-03-31 |
| 2553 | 2015-04-23 | 459,719,520 | 6,680,000 | 23.1704 | 1,984,085,061 | 2015-03-31 |
| 2554 | 2015-04-22 | 453,039,520 | -4,442,700 | 22.8337 | 1,984,085,061 | 2015-03-31 |
| 2555 | 2015-04-21 | 457,482,220 | -5,226,000 | 23.0576 | 1,984,085,061 | 2015-03-31 |
| 2556 | 2015-04-20 | 462,708,220 | -1,573,000 | 23.3210 | 1,984,085,061 | 2015-03-31 |
| 2557 | 2015-04-17 | 464,281,220 | 1,165,000 | 23.4003 | 1,984,085,061 | 2015-03-31 |
| 2558 | 2015-04-16 | 463,116,220 | 536,500 | 23.3416 | 1,984,085,061 | 2015-03-31 |
| 2559 | 2015-04-15 | 462,579,720 | 763,500 | 23.3145 | 1,984,085,061 | 2015-03-31 |
| 2560 | 2015-04-14 | 461,816,220 | 83,200 | 23.2760 | 1,984,085,061 | 2015-03-31 |
| 2561 | 2015-04-13 | 461,733,020 | -900,800 | 23.2718 | 1,984,085,061 | 2015-03-31 |
| 2562 | 2015-04-10 | 462,633,820 | 2,859,500 | 23.3172 | 1,984,085,061 | 2015-03-31 |
| 2563 | 2015-04-09 | 459,774,320 | -98,800 | 23.1731 | 1,984,085,061 | 2015-03-31 |
| 2564 | 2015-04-08 | 459,873,120 | 1,896,200 | 23.1781 | 1,984,085,061 | 2015-03-31 |
| 2565 | 2015-04-02 | 457,976,920 | -2,300,000 | 23.0825 | 1,984,085,061 | 2015-03-31 |
| 2566 | 2015-04-01 | 460,276,920 | -4,860,900 | 23.1984 | 1,984,085,061 | 2015-03-31 |
| 2567 | 2015-03-31 | 465,137,820 | -184,500 | 23.4434 | 1,984,085,061 | 2015-03-31 |
| 2568 | 2015-03-30 | 465,322,320 | -595,000 | 23.4527 | 1,984,085,061 | 2015-02-28 |
| 2569 | 2015-03-27 | 465,917,320 | -3,664,000 | 23.4827 | 1,984,085,061 | 2015-02-28 |
| 2570 | 2015-03-26 | 469,581,320 | 580,000 | 23.6674 | 1,984,085,061 | 2015-02-28 |
| 2571 | 2015-03-25 | 469,001,320 | -3,300,000 | 23.6382 | 1,984,085,061 | 2015-02-28 |
| 2572 | 2015-03-24 | 472,301,320 | -326,600 | 23.8045 | 1,984,085,061 | 2015-02-28 |
| 2573 | 2015-03-23 | 472,627,920 | -20,500 | 23.8210 | 1,984,085,061 | 2015-02-28 |
| 2574 | 2015-03-20 | 472,648,420 | -1,554,000 | 23.8220 | 1,984,085,061 | 2015-02-28 |
| 2575 | 2015-03-19 | 474,202,420 | -100,000 | 23.9003 | 1,984,085,061 | 2015-02-28 |
| 2576 | 2015-03-18 | 474,302,420 | -342,000 | 23.9053 | 1,984,085,061 | 2015-02-28 |
| 2577 | 2015-03-17 | 474,644,420 | -60,000 | 23.9226 | 1,984,085,061 | 2015-02-28 |
| 2578 | 2015-03-16 | 474,704,420 | 108,000 | 23.9256 | 1,984,085,061 | 2015-02-28 |
| 2579 | 2015-03-13 | 474,596,420 | -6,520,000 | 23.9202 | 1,984,085,061 | 2015-02-28 |
| 2580 | 2015-03-12 | 481,116,420 | -420,000 | 24.2488 | 1,984,085,061 | 2015-02-28 |
| 2581 | 2015-03-11 | 481,536,420 | -260,000 | 24.2699 | 1,984,085,061 | 2015-02-28 |
| 2582 | 2015-03-10 | 481,796,420 | 98,000 | 24.2831 | 1,984,085,061 | 2015-02-28 |
| 2583 | 2015-03-09 | 481,698,420 | -80,000 | 24.2781 | 1,984,085,061 | 2015-02-28 |
| 2584 | 2015-03-06 | 481,778,420 | 260,000 | 24.2821 | 1,984,085,061 | 2015-02-28 |
| 2585 | 2015-03-05 | 481,518,420 | 380,000 | 24.2690 | 1,984,085,061 | 2015-02-28 |
| 2586 | 2015-03-04 | 481,138,420 | -340,000 | 24.2499 | 1,984,085,061 | 2015-02-28 |
| 2587 | 2015-03-03 | 481,478,420 | -1,520,000 | 24.2670 | 1,984,085,061 | 2015-02-28 |
| 2588 | 2015-03-02 | 482,998,420 | 789,500 | 24.3436 | 1,984,085,061 | 2015-02-28 |
| 2589 | 2015-02-27 | 482,208,920 | -140,000 | 24.3038 | 1,984,085,061 | 2015-01-31 |
| 2590 | 2015-02-26 | 482,348,920 | -3,253,000 | 24.3109 | 1,984,085,061 | 2015-01-31 |
| 2591 | 2015-02-25 | 485,601,920 | 0 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2592 | 2015-02-24 | 485,601,920 | 0 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2593 | 2015-02-23 | 485,601,920 | 0 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2594 | 2015-02-18 | 485,601,920 | 0 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2595 | 2015-02-17 | 485,601,920 | 0 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2596 | 2015-02-16 | 485,601,920 | -48,800 | 24.4749 | 1,984,085,061 | 2015-01-31 |
| 2597 | 2015-02-13 | 485,650,720 | -160,000 | 24.4773 | 1,984,085,061 | 2015-01-31 |
| 2598 | 2015-02-12 | 485,810,720 | -10,000 | 24.4854 | 1,984,085,061 | 2015-01-31 |
| 2599 | 2015-02-11 | 485,820,720 | 0 | 24.4859 | 1,984,085,061 | 2015-01-31 |
| 2600 | 2015-02-10 | 485,820,720 | -1,800,000 | 24.4859 | 1,984,085,061 | 2015-01-31 |
| 2601 | 2015-02-09 | 487,620,720 | -140,000 | 24.5766 | 1,984,085,061 | 2015-01-31 |
| 2602 | 2015-02-06 | 487,760,720 | 0 | 24.5837 | 1,984,085,061 | 2015-01-31 |
| 2603 | 2015-02-05 | 487,760,720 | -840,000 | 24.5837 | 1,984,085,061 | 2015-01-31 |
| 2604 | 2015-02-04 | 488,600,720 | 0 | 24.6260 | 1,984,085,061 | 2015-01-31 |
| 2605 | 2015-02-03 | 488,600,720 | -61,500 | 24.6260 | 1,984,085,061 | 2015-01-31 |
| 2606 | 2015-02-02 | 488,662,220 | -210,000 | 24.6291 | 1,984,085,061 | 2015-01-31 |
| 2607 | 2015-01-30 | 488,872,220 | 40,000 | 24.6397 | 1,984,085,061 | 2014-12-31 |
| 2608 | 2015-01-29 | 488,832,220 | -240,000 | 24.6377 | 1,984,085,061 | 2014-12-31 |
| 2609 | 2015-01-28 | 489,072,220 | 880,000 | 24.6498 | 1,984,085,061 | 2014-12-31 |
| 2610 | 2015-01-27 | 488,192,220 | 280,000 | 24.6054 | 1,984,085,061 | 2014-12-31 |
| 2611 | 2015-01-26 | 487,912,220 | -176,100 | 24.5913 | 1,984,085,061 | 2014-12-31 |
| 2612 | 2015-01-23 | 488,088,320 | 419,100 | 24.6002 | 1,984,085,061 | 2014-12-31 |
| 2613 | 2015-01-22 | 487,669,220 | -20,000 | 24.5790 | 1,984,085,061 | 2014-12-31 |
| 2614 | 2015-01-21 | 487,689,220 | 1,380,000 | 24.5801 | 1,984,085,061 | 2014-12-31 |
| 2615 | 2015-01-20 | 486,309,220 | 1,318,800 | 24.5105 | 1,984,085,061 | 2014-12-31 |
| 2616 | 2015-01-19 | 484,990,420 | 24,500 | 24.4440 | 1,984,085,061 | 2014-12-31 |
| 2617 | 2015-01-16 | 484,965,920 | 157,800 | 24.4428 | 1,984,085,061 | 2014-12-31 |
| 2618 | 2015-01-15 | 484,808,120 | 220,000 | 24.4348 | 1,984,085,061 | 2014-12-31 |
| 2619 | 2015-01-14 | 484,588,120 | -100,000 | 24.4238 | 1,984,085,061 | 2014-12-31 |
| 2620 | 2015-01-13 | 484,688,120 | -140,000 | 24.4288 | 1,984,085,061 | 2014-12-31 |
| 2621 | 2015-01-12 | 484,828,120 | 10,000 | 24.4359 | 1,984,085,061 | 2014-12-31 |
| 2622 | 2015-01-09 | 484,818,120 | -520,000 | 24.4353 | 1,984,085,061 | 2014-12-31 |
| 2623 | 2015-01-08 | 485,338,120 | 160,000 | 24.4616 | 1,984,085,061 | 2014-12-31 |
| 2624 | 2015-01-07 | 485,178,120 | -30,000 | 24.4535 | 1,984,085,061 | 2014-12-31 |
| 2625 | 2015-01-06 | 485,208,120 | 40,000 | 24.4550 | 1,984,085,061 | 2014-12-31 |
| 2626 | 2015-01-05 | 485,168,120 | 1,310,000 | 24.4530 | 1,984,085,061 | 2014-12-31 |
| 2627 | 2015-01-02 | 483,858,120 | -600,700 | 24.3870 | 1,984,085,061 | 2014-12-31 |
| 2628 | 2014-12-31 | 484,458,820 | -390,000 | 24.4172 | 1,984,085,061 | 2014-12-31 |
| 2629 | 2014-12-30 | 484,848,820 | -2,862,600 | 24.4369 | 1,984,085,061 | 2014-11-30 |
| 2630 | 2014-12-29 | 487,711,420 | -253,500 | 24.5812 | 1,984,085,061 | 2014-11-30 |
| 2631 | 2014-12-24 | 487,964,920 | 0 | 24.5940 | 1,984,085,061 | 2014-11-30 |
| 2632 | 2014-12-23 | 487,964,920 | 7,500 | 24.5940 | 1,984,085,061 | 2014-11-30 |
| 2633 | 2014-12-22 | 487,957,420 | 320,000 | 24.5936 | 1,984,085,061 | 2014-11-30 |
| 2634 | 2014-12-19 | 487,637,420 | 824,200 | 24.5774 | 1,984,085,061 | 2014-11-30 |
| 2635 | 2014-12-18 | 486,813,220 | 880,000 | 24.5359 | 1,984,085,061 | 2014-11-30 |
| 2636 | 2014-12-17 | 485,933,220 | 493,000 | 24.4916 | 1,984,085,061 | 2014-11-30 |
| 2637 | 2014-12-16 | 485,440,220 | -364,000 | 24.4667 | 1,984,085,061 | 2014-11-30 |
| 2638 | 2014-12-15 | 485,804,220 | -419,000 | 24.4851 | 1,984,085,061 | 2014-11-30 |
| 2639 | 2014-12-12 | 486,223,220 | 1,120,000 | 24.5062 | 1,984,085,061 | 2014-11-30 |
| 2640 | 2014-12-11 | 485,103,220 | 675,000 | 24.4497 | 1,984,085,061 | 2014-11-30 |
| 2641 | 2014-12-10 | 484,428,220 | 2,259,000 | 24.4157 | 1,984,085,061 | 2014-11-30 |
| 2642 | 2014-12-09 | 482,169,220 | -949,500 | 24.3018 | 1,984,085,061 | 2014-11-30 |
| 2643 | 2014-12-08 | 483,118,720 | 779,600 | 24.3497 | 1,984,085,061 | 2014-11-30 |
| 2644 | 2014-12-05 | 482,339,120 | -580,000 | 24.3104 | 1,984,085,061 | 2014-11-30 |
| 2645 | 2014-12-04 | 482,919,120 | -460,000 | 24.3396 | 1,984,085,061 | 2014-11-30 |
| 2646 | 2014-12-03 | 483,379,120 | -309,900 | 24.3628 | 1,984,085,061 | 2014-11-30 |
| 2647 | 2014-12-02 | 483,689,020 | 400,000 | 24.3784 | 1,984,085,061 | 2014-11-30 |
| 2648 | 2014-12-01 | 483,289,020 | 479,400 | 24.3583 | 1,984,085,061 | 2014-11-30 |
| 2649 | 2014-11-28 | 482,809,620 | -580,000 | 24.3341 | 1,984,085,061 | 2014-10-31 |
| 2650 | 2014-11-27 | 483,389,620 | -264,600 | 24.3634 | 1,984,085,061 | 2014-10-31 |
| 2651 | 2014-11-26 | 483,654,220 | 294,000 | 24.3767 | 1,984,085,061 | 2014-10-31 |
| 2652 | 2014-11-25 | 483,360,220 | -660,000 | 24.3619 | 1,984,085,061 | 2014-10-31 |
| 2653 | 2014-11-24 | 484,020,220 | 1,882,000 | 24.3951 | 1,984,085,061 | 2014-10-31 |
| 2654 | 2014-11-21 | 482,138,220 | -313,000 | 24.3003 | 1,984,085,061 | 2014-10-31 |
| 2655 | 2014-11-20 | 482,451,220 | -660,000 | 24.3161 | 1,984,085,061 | 2014-10-31 |
| 2656 | 2014-11-19 | 483,111,220 | 80,000 | 24.3493 | 1,984,085,061 | 2014-10-31 |
| 2657 | 2014-11-18 | 483,031,220 | 800,000 | 24.3453 | 1,984,085,061 | 2014-10-31 |
| 2658 | 2014-11-17 | 482,231,220 | 932,000 | 24.3050 | 1,984,085,061 | 2014-10-31 |
| 2659 | 2014-11-14 | 481,299,220 | 2,492,000 | 24.2580 | 1,984,085,061 | 2014-10-31 |
| 2660 | 2014-11-13 | 478,807,220 | 229,800 | 24.1324 | 1,984,085,061 | 2014-10-31 |
| 2661 | 2014-11-12 | 478,577,420 | 610,000 | 24.1208 | 1,984,085,061 | 2014-10-31 |
| 2662 | 2014-11-11 | 477,967,420 | -1,280,000 | 24.0901 | 1,984,085,061 | 2014-10-31 |
| 2663 | 2014-11-10 | 479,247,420 | -920,000 | 24.1546 | 1,984,085,061 | 2014-10-31 |
| 2664 | 2014-11-07 | 480,167,420 | -10,200 | 24.2009 | 1,984,085,061 | 2014-10-31 |
| 2665 | 2014-11-06 | 480,177,620 | -5,590,600 | 24.2015 | 1,984,085,061 | 2014-10-31 |
| 2666 | 2014-11-05 | 485,768,220 | -130,000 | 24.4832 | 1,984,085,061 | 2014-10-31 |
| 2667 | 2014-11-04 | 485,898,220 | 240,000 | 24.4898 | 1,984,085,061 | 2014-10-31 |
| 2668 | 2014-11-03 | 485,658,220 | 50,000 | 24.4777 | 1,984,085,061 | 2014-10-31 |
| 2669 | 2014-10-31 | 485,608,220 | -746,000 | 24.4752 | 1,984,085,061 | 2014-10-31 |
| 2670 | 2014-10-30 | 486,354,220 | 114,000 | 24.5128 | 1,984,085,061 | 2014-10-08 |
| 2671 | 2014-10-29 | 486,240,220 | 302,000 | 24.5070 | 1,984,085,061 | 2014-10-08 |
| 2672 | 2014-10-28 | 485,938,220 | -736,166 | 24.4918 | 1,984,085,061 | 2014-10-08 |
| 2673 | 2014-10-27 | 486,674,386 | 506,000 | 24.5289 | 1,984,085,061 | 2014-10-08 |
| 2674 | 2014-10-24 | 486,168,386 | -424,000 | 24.5034 | 1,984,085,061 | 2014-10-08 |
| 2675 | 2014-10-23 | 486,592,386 | -4,389,419,480 | 24.5248 | 1,984,085,061 | 2014-10-08 |
| 2676 | 2014-10-22 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2677 | 2014-10-21 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2678 | 2014-10-20 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2679 | 2014-10-17 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2680 | 2014-10-16 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2681 | 2014-10-15 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2682 | 2014-10-14 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2683 | 2014-10-13 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2684 | 2014-10-10 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2685 | 2014-10-09 | 4,876,011,866 | 0 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2686 | 2014-10-08 | 4,876,011,866 | 38,348,000 | 245.7562 | 1,984,085,061 | 2014-10-08 |
| 2687 | 2014-10-07 | 4,837,663,866 | 65,183,000 | 24.3823 | 19,840,850,617 | 2014-09-30 |
| 2688 | 2014-10-06 | 4,772,480,866 | 10,254,000 | 24.0538 | 19,840,850,617 | 2014-09-30 |
| 2689 | 2014-10-03 | 4,762,226,866 | 854,000 | 24.0021 | 19,840,850,617 | 2014-09-30 |
| 2690 | 2014-09-30 | 4,761,372,866 | 107,251,000 | 23.9978 | 19,840,850,617 | 2014-09-30 |
| 2691 | 2014-09-29 | 4,654,121,866 | 32,816,000 | 23.4573 | 19,840,850,617 | 2014-09-29 |
| 2692 | 2014-09-26 | 4,621,305,866 | 31,229,000 | 23.7345 | 19,470,850,617 | 2014-09-24 |
| 2693 | 2014-09-25 | 4,590,076,866 | 4,710,000 | 23.5741 | 19,470,850,617 | 2014-09-24 |
| 2694 | 2014-09-24 | 4,585,366,866 | 55,254,000 | 23.5499 | 19,470,850,617 | 2014-09-24 |
| 2695 | 2014-09-23 | 4,530,112,866 | 71,492,000 | 24.5257 | 18,470,850,617 | 2014-08-31 |
| 2696 | 2014-09-22 | 4,458,620,866 | 169,348,000 | 24.1387 | 18,470,850,617 | 2014-08-31 |
| 2697 | 2014-09-19 | 4,289,272,866 | 29,209,000 | 23.2218 | 18,470,850,617 | 2014-08-31 |
| 2698 | 2014-09-18 | 4,260,063,866 | 13,962,000 | 23.0637 | 18,470,850,617 | 2014-08-31 |
| 2699 | 2014-09-17 | 4,246,101,866 | 7,380,000 | 22.9881 | 18,470,850,617 | 2014-08-31 |
| 2700 | 2014-09-16 | 4,238,721,866 | -31,976,000 | 22.9482 | 18,470,850,617 | 2014-08-31 |
| 2701 | 2014-09-15 | 4,270,697,866 | 20,176,000 | 23.1213 | 18,470,850,617 | 2014-08-31 |
| 2702 | 2014-09-12 | 4,250,521,866 | 20,444,000 | 23.0121 | 18,470,850,617 | 2014-08-31 |
| 2703 | 2014-09-11 | 4,230,077,866 | 22,364,000 | 22.9014 | 18,470,850,617 | 2014-08-31 |
| 2704 | 2014-09-10 | 4,207,713,866 | -8,426,000 | 22.7803 | 18,470,850,617 | 2014-08-31 |
| 2705 | 2014-09-08 | 4,216,139,866 | -13,408,000 | 22.8259 | 18,470,850,617 | 2014-08-31 |
| 2706 | 2014-09-05 | 4,229,547,866 | -5,724,000 | 22.8985 | 18,470,850,617 | 2014-08-31 |
| 2707 | 2014-09-04 | 4,235,271,866 | -748,000 | 22.9295 | 18,470,850,617 | 2014-08-31 |
| 2708 | 2014-09-03 | 4,236,019,866 | -520,000 | 22.9335 | 18,470,850,617 | 2014-08-31 |
| 2709 | 2014-09-02 | 4,236,539,866 | 22,620,000 | 22.9364 | 18,470,850,617 | 2014-08-31 |
| 2710 | 2014-09-01 | 4,213,919,866 | -12,158,000 | 22.8139 | 18,470,850,617 | 2014-08-31 |
| 2711 | 2014-08-29 | 4,226,077,866 | -9,450,000 | 22.8797 | 18,470,850,617 | 2014-07-31 |
| 2712 | 2014-08-28 | 4,235,527,866 | 450,000 | 22.9309 | 18,470,850,617 | 2014-07-31 |
| 2713 | 2014-08-27 | 4,235,077,866 | 8,000 | 22.9284 | 18,470,850,617 | 2014-07-31 |
| 2714 | 2014-08-26 | 4,235,069,866 | 9,780,000 | 22.9284 | 18,470,850,617 | 2014-07-31 |
| 2715 | 2014-08-25 | 4,225,289,866 | 1,214,000 | 22.8754 | 18,470,850,617 | 2014-07-31 |
| 2716 | 2014-08-22 | 4,224,075,866 | 3,516,000 | 22.8689 | 18,470,850,617 | 2014-07-31 |
| 2717 | 2014-08-21 | 4,220,559,866 | -20,158,000 | 22.8498 | 18,470,850,617 | 2014-07-31 |
| 2718 | 2014-08-20 | 4,240,717,866 | 9,604,000 | 22.9590 | 18,470,850,617 | 2014-07-31 |
| 2719 | 2014-08-19 | 4,231,113,866 | 2,780,000 | 22.9070 | 18,470,850,617 | 2014-07-31 |
| 2720 | 2014-08-18 | 4,228,333,866 | -1,510,000 | 22.8919 | 18,470,850,617 | 2014-07-31 |
| 2721 | 2014-08-15 | 4,229,843,866 | 7,838,000 | 22.9001 | 18,470,850,617 | 2014-07-31 |
| 2722 | 2014-08-14 | 4,222,005,866 | 812,000 | 22.8577 | 18,470,850,617 | 2014-07-31 |
| 2723 | 2014-08-13 | 4,221,193,866 | 24,796,000 | 22.8533 | 18,470,850,617 | 2014-07-31 |
| 2724 | 2014-08-12 | 4,196,397,866 | 10,146,000 | 22.7190 | 18,470,850,617 | 2014-07-31 |
| 2725 | 2014-08-11 | 4,186,251,866 | 2,478,000 | 22.6641 | 18,470,850,617 | 2014-07-31 |
| 2726 | 2014-08-08 | 4,183,773,866 | -11,500,000 | 22.6507 | 18,470,850,617 | 2014-07-31 |
| 2727 | 2014-08-07 | 4,195,273,866 | 600,000 | 22.7129 | 18,470,850,617 | 2014-07-31 |
| 2728 | 2014-08-06 | 4,194,673,866 | -1,310,000 | 22.7097 | 18,470,850,617 | 2014-07-31 |
| 2729 | 2014-08-05 | 4,195,983,866 | 3,362,000 | 22.7168 | 18,470,850,617 | 2014-07-31 |
| 2730 | 2014-08-04 | 4,192,621,866 | 1,538,000 | 22.6986 | 18,470,850,617 | 2014-07-31 |
| 2731 | 2014-08-01 | 4,191,083,866 | 8,990,000 | 22.6903 | 18,470,850,617 | 2014-07-31 |
| 2732 | 2014-07-31 | 4,182,093,866 | 7,298,000 | 22.6416 | 18,470,850,617 | 2014-07-31 |
| 2733 | 2014-07-30 | 4,174,795,866 | 26,410,000 | 22.6021 | 18,470,850,617 | 2014-06-30 |
| 2734 | 2014-07-29 | 4,148,385,866 | 20,160,000 | 22.4591 | 18,470,850,617 | 2014-06-30 |
| 2735 | 2014-07-28 | 4,128,225,866 | -992,000 | 22.3499 | 18,470,850,617 | 2014-06-30 |
| 2736 | 2014-07-25 | 4,129,217,866 | 6,354,000 | 22.3553 | 18,470,850,617 | 2014-06-30 |
| 2737 | 2014-07-24 | 4,122,863,866 | 10,818,000 | 22.3209 | 18,470,850,617 | 2014-06-30 |
| 2738 | 2014-07-23 | 4,112,045,866 | 5,148,000 | 22.2624 | 18,470,850,617 | 2014-06-30 |
| 2739 | 2014-07-22 | 4,106,897,866 | 1,694,000 | 22.2345 | 18,470,850,617 | 2014-06-30 |
| 2740 | 2014-07-21 | 4,105,203,866 | -4,046,000 | 22.2253 | 18,470,850,617 | 2014-06-30 |
| 2741 | 2014-07-18 | 4,109,249,866 | 492,000 | 22.2472 | 18,470,850,617 | 2014-06-30 |
| 2742 | 2014-07-17 | 4,108,757,866 | 5,000,000 | 22.2446 | 18,470,850,617 | 2014-06-30 |
| 2743 | 2014-07-16 | 4,103,757,866 | 206,000 | 22.2175 | 18,470,850,617 | 2014-06-30 |
| 2744 | 2014-07-15 | 4,103,551,866 | -7,320,000 | 22.2164 | 18,470,850,617 | 2014-06-30 |
| 2745 | 2014-07-14 | 4,110,871,866 | 360,000 | 22.2560 | 18,470,850,617 | 2014-06-30 |
| 2746 | 2014-07-11 | 4,110,511,866 | 19,894,000 | 22.2540 | 18,470,850,617 | 2014-06-30 |
| 2747 | 2014-07-10 | 4,090,617,866 | 4,646,000 | 22.1463 | 18,470,850,617 | 2014-06-30 |
| 2748 | 2014-07-09 | 4,085,971,866 | 19,840,000 | 22.1212 | 18,470,850,617 | 2014-06-30 |
| 2749 | 2014-07-08 | 4,066,131,866 | 3,925,000 | 22.0138 | 18,470,850,617 | 2014-06-30 |
| 2750 | 2014-07-07 | 4,062,206,866 | 1,958,000 | 21.9925 | 18,470,850,617 | 2014-06-30 |
| 2751 | 2014-07-04 | 4,060,248,866 | 13,388,000 | 21.9819 | 18,470,850,617 | 2014-06-30 |
| 2752 | 2014-07-03 | 4,046,860,866 | -6,526,000 | 21.9094 | 18,470,850,617 | 2014-06-30 |
| 2753 | 2014-07-02 | 4,053,386,866 | -9,426,000 | 21.9448 | 18,470,850,617 | 2014-06-30 |
| 2754 | 2014-06-30 | 4,062,812,866 | 720,000 | 21.9958 | 18,470,850,617 | 2014-06-30 |
| 2755 | 2014-06-27 | 4,062,092,866 | -15,372,000 | 21.9919 | 18,470,850,617 | 2014-06-03 |
| 2756 | 2014-06-26 | 4,077,464,866 | 0 | 22.0751 | 18,470,850,617 | 2014-06-03 |
| 2757 | 2014-06-25 | 4,077,464,866 | -11,430,000 | 22.0751 | 18,470,850,617 | 2014-06-03 |
| 2758 | 2014-06-24 | 4,088,894,866 | 49,286,000 | 22.1370 | 18,470,850,617 | 2014-06-03 |
| 2759 | 2014-06-23 | 4,039,608,866 | -2,581,000 | 21.8702 | 18,470,850,617 | 2014-06-03 |
| 2760 | 2014-06-20 | 4,042,189,866 | 2,188,000 | 21.8842 | 18,470,850,617 | 2014-06-03 |
| 2761 | 2014-06-19 | 4,040,001,866 | 1,500,000 | 21.8723 | 18,470,850,617 | 2014-06-03 |
| 2762 | 2014-06-18 | 4,038,501,866 | 400,000 | 21.8642 | 18,470,850,617 | 2014-06-03 |
| 2763 | 2014-06-17 | 4,038,101,866 | 1,902,000 | 21.8620 | 18,470,850,617 | 2014-06-03 |
| 2764 | 2014-06-16 | 4,036,199,866 | 3,150,000 | 21.8517 | 18,470,850,617 | 2014-06-03 |
| 2765 | 2014-06-13 | 4,033,049,866 | -2,000,000 | 21.8347 | 18,470,850,617 | 2014-06-03 |
| 2766 | 2014-06-12 | 4,035,049,866 | -1,600,000 | 21.8455 | 18,470,850,617 | 2014-06-03 |
| 2767 | 2014-06-11 | 4,036,649,866 | 5,302,000 | 21.8542 | 18,470,850,617 | 2014-06-03 |
| 2768 | 2014-06-10 | 4,031,347,866 | 942,000 | 21.8255 | 18,470,850,617 | 2014-06-03 |
| 2769 | 2014-06-09 | 4,030,405,866 | -3,880,000 | 21.8204 | 18,470,850,617 | 2014-06-03 |
| 2770 | 2014-06-06 | 4,034,285,866 | 10,904,000 | 21.8414 | 18,470,850,617 | 2014-06-03 |
| 2771 | 2014-06-05 | 4,023,381,866 | 102,000 | 21.7823 | 18,470,850,617 | 2014-06-03 |
| 2772 | 2014-06-04 | 4,023,279,866 | -200,000 | 21.7818 | 18,470,850,617 | 2014-06-03 |
| 2773 | 2014-06-03 | 4,023,479,866 | 670,000 | 21.7829 | 18,470,850,617 | 2014-06-03 |
| 2774 | 2014-05-30 | 4,022,809,866 | 4,008,000 | 23.0258 | 17,470,850,617 | 2014-04-30 |
| 2775 | 2014-05-29 | 4,018,801,866 | 2,052,000 | 23.0029 | 17,470,850,617 | 2014-04-30 |
| 2776 | 2014-05-28 | 4,016,749,866 | 1,500,000 | 22.9912 | 17,470,850,617 | 2014-04-30 |
| 2777 | 2014-05-27 | 4,015,249,866 | 200,000 | 22.9826 | 17,470,850,617 | 2014-04-30 |
| 2778 | 2014-05-26 | 4,015,049,866 | 10,270,000 | 22.9814 | 17,470,850,617 | 2014-04-30 |
| 2779 | 2014-05-23 | 4,004,779,866 | -1,104,000 | 22.9226 | 17,470,850,617 | 2014-04-30 |
| 2780 | 2014-05-22 | 4,005,883,866 | -224,000 | 22.9290 | 17,470,850,617 | 2014-04-30 |
| 2781 | 2014-05-21 | 4,006,107,866 | -230,000 | 22.9302 | 17,470,850,617 | 2014-04-30 |
| 2782 | 2014-05-20 | 4,006,337,866 | 1,828,000 | 22.9316 | 17,470,850,617 | 2014-04-30 |
| 2783 | 2014-05-19 | 4,004,509,866 | -2,080,000 | 22.9211 | 17,470,850,617 | 2014-04-30 |
| 2784 | 2014-05-16 | 4,006,589,866 | -300,000 | 22.9330 | 17,470,850,617 | 2014-04-30 |
| 2785 | 2014-05-15 | 4,006,889,866 | 0 | 22.9347 | 17,470,850,617 | 2014-04-30 |
| 2786 | 2014-05-14 | 4,006,889,866 | -1,288,000 | 22.9347 | 17,470,850,617 | 2014-04-30 |
| 2787 | 2014-05-13 | 4,008,177,866 | -938,000 | 22.9421 | 17,470,850,617 | 2014-04-30 |
| 2788 | 2014-05-12 | 4,009,115,866 | -2,898,000 | 22.9475 | 17,470,850,617 | 2014-04-30 |
| 2789 | 2014-05-10 | 4,012,013,866 | 0 | 22.9640 | 17,470,850,617 | 2014-04-30 |
| 2790 | 2014-05-09 | 4,012,013,866 | -1,274,000 | 22.9640 | 17,470,850,617 | 2014-04-30 |
| 2791 | 2014-05-08 | 4,013,287,866 | -350,000 | 22.9713 | 17,470,850,617 | 2014-04-30 |
| 2792 | 2014-05-07 | 4,013,637,866 | 858,000 | 22.9733 | 17,470,850,617 | 2014-04-30 |
| 2793 | 2014-05-05 | 4,012,779,866 | -300,000 | 22.9684 | 17,470,850,617 | 2014-04-30 |
| 2794 | 2014-05-02 | 4,013,079,866 | -380,000 | 22.9701 | 17,470,850,617 | 2014-04-30 |
| 2795 | 2014-04-30 | 4,013,459,866 | -8,032,000 | 22.9723 | 17,470,850,617 | 2014-04-30 |
| 2796 | 2014-04-29 | 4,021,491,866 | -702,000 | 23.0183 | 17,470,850,617 | 2014-03-31 |
| 2797 | 2014-04-28 | 4,022,193,866 | -790,000 | 23.0223 | 17,470,850,617 | 2014-03-31 |
| 2798 | 2014-04-25 | 4,022,983,866 | 9,494,000 | 23.0268 | 17,470,850,617 | 2014-03-31 |
| 2799 | 2014-04-24 | 4,013,489,866 | -4,136,000 | 22.9725 | 17,470,850,617 | 2014-03-31 |
| 2800 | 2014-04-23 | 4,017,625,866 | -2,918,000 | 22.9962 | 17,470,850,617 | 2014-03-31 |
| 2801 | 2014-04-22 | 4,020,543,866 | -2,172,000 | 23.0129 | 17,470,850,617 | 2014-03-31 |
| 2802 | 2014-04-17 | 4,022,715,866 | -1,706,000 | 23.0253 | 17,470,850,617 | 2014-03-31 |
| 2803 | 2014-04-16 | 4,024,421,866 | 808,000 | 23.0351 | 17,470,850,617 | 2014-03-31 |
| 2804 | 2014-04-15 | 4,023,613,866 | 3,950,000 | 23.0304 | 17,470,850,617 | 2014-03-31 |
| 2805 | 2014-04-14 | 4,019,663,866 | 4,130,000 | 23.0078 | 17,470,850,617 | 2014-03-31 |
| 2806 | 2014-04-11 | 4,015,533,866 | 12,342,000 | 22.9842 | 17,470,850,617 | 2014-03-31 |
| 2807 | 2014-04-10 | 4,003,191,866 | 5,746,000 | 22.9135 | 17,470,850,617 | 2014-03-31 |
| 2808 | 2014-04-09 | 3,997,445,866 | 3,762,000 | 22.8807 | 17,470,850,617 | 2014-03-31 |
| 2809 | 2014-04-08 | 3,993,683,866 | -4,100,000 | 22.8591 | 17,470,850,617 | 2014-03-31 |
| 2810 | 2014-04-07 | 3,997,783,866 | 9,030,000 | 22.8826 | 17,470,850,617 | 2014-03-31 |
| 2811 | 2014-04-04 | 3,988,753,866 | 7,260,000 | 22.8309 | 17,470,850,617 | 2014-03-31 |
| 2812 | 2014-04-03 | 3,981,493,866 | 1,075,000 | 22.7894 | 17,470,850,617 | 2014-03-31 |
| 2813 | 2014-04-02 | 3,980,418,866 | 914,000 | 22.7832 | 17,470,850,617 | 2014-03-31 |
| 2814 | 2014-04-01 | 3,979,504,866 | -88,000 | 22.7780 | 17,470,850,617 | 2014-03-31 |
| 2815 | 2014-03-31 | 3,979,592,866 | 15,524,000 | 22.7785 | 17,470,850,617 | 2014-03-31 |
| 2816 | 2014-03-28 | 3,964,068,866 | 26,116,000 | 22.6896 | 17,470,850,617 | 2014-02-28 |
| 2817 | 2014-03-27 | 3,937,952,866 | -74,508,000 | 22.5401 | 17,470,850,617 | 2014-02-28 |
| 2818 | 2014-03-26 | 4,012,460,866 | 3,360,000 | 22.9666 | 17,470,850,617 | 2014-02-28 |
| 2819 | 2014-03-25 | 4,009,100,866 | -14,442,000 | 22.9474 | 17,470,850,617 | 2014-02-28 |
| 2820 | 2014-03-24 | 4,023,542,866 | 4,438,000 | 23.0300 | 17,470,850,617 | 2014-02-28 |
| 2821 | 2014-03-21 | 4,019,104,866 | 16,644,000 | 23.0046 | 17,470,850,617 | 2014-02-28 |
| 2822 | 2014-03-20 | 4,002,460,866 | -23,100,000 | 22.9094 | 17,470,850,617 | 2014-02-28 |
| 2823 | 2014-03-19 | 4,025,560,866 | 12,276,000 | 23.0416 | 17,470,850,617 | 2014-02-28 |
| 2824 | 2014-03-18 | 4,013,284,866 | 1,302,000 | 22.9713 | 17,470,850,617 | 2014-02-28 |
| 2825 | 2014-03-17 | 4,011,982,866 | 7,050,000 | 22.9639 | 17,470,850,617 | 2014-02-28 |
| 2826 | 2014-03-14 | 4,004,932,866 | 16,126,000 | 22.9235 | 17,470,850,617 | 2014-02-28 |
| 2827 | 2014-03-13 | 3,988,806,866 | -16,556,000 | 22.8312 | 17,470,850,617 | 2014-02-28 |
| 2828 | 2014-03-12 | 4,005,362,866 | 2,856,000 | 22.9260 | 17,470,850,617 | 2014-02-28 |
| 2829 | 2014-03-11 | 4,002,506,866 | 988,000 | 22.9096 | 17,470,850,617 | 2014-02-28 |
| 2830 | 2014-03-10 | 4,001,518,866 | 3,712,000 | 22.9040 | 17,470,850,617 | 2014-02-28 |
| 2831 | 2014-03-07 | 3,997,806,866 | -9,556,000 | 22.8827 | 17,470,850,617 | 2014-02-28 |
| 2832 | 2014-03-06 | 4,007,362,866 | -900,000 | 22.9374 | 17,470,850,617 | 2014-02-28 |
| 2833 | 2014-03-05 | 4,008,262,866 | 602,000 | 22.9426 | 17,470,850,617 | 2014-02-28 |
| 2834 | 2014-03-04 | 4,007,660,866 | -13,454,000 | 22.9391 | 17,470,850,617 | 2014-02-28 |
| 2835 | 2014-03-03 | 4,021,114,866 | -23,658,000 | 23.0161 | 17,470,850,617 | 2014-02-28 |
| 2836 | 2014-02-28 | 4,044,772,866 | -4,330,000 | 23.1516 | 17,470,850,617 | 2014-02-28 |
| 2837 | 2014-02-27 | 4,049,102,866 | -3,496,000 | 23.1763 | 17,470,850,617 | 2014-01-31 |
| 2838 | 2014-02-26 | 4,052,598,866 | 1,100,000 | 23.1963 | 17,470,850,617 | 2014-01-31 |
| 2839 | 2014-02-25 | 4,051,498,866 | -700,000 | 23.1900 | 17,470,850,617 | 2014-01-31 |
| 2840 | 2014-02-24 | 4,052,198,866 | 4,164,000 | 23.1941 | 17,470,850,617 | 2014-01-31 |
| 2841 | 2014-02-21 | 4,048,034,866 | -360,000 | 23.1702 | 17,470,850,617 | 2014-01-31 |
| 2842 | 2014-02-20 | 4,048,394,866 | -2,682,000 | 23.1723 | 17,470,850,617 | 2014-01-31 |
| 2843 | 2014-02-19 | 4,051,076,866 | -8,904,000 | 23.1876 | 17,470,850,617 | 2014-01-31 |
| 2844 | 2014-02-18 | 4,059,980,866 | -6,442,000 | 23.2386 | 17,470,850,617 | 2014-01-31 |
| 2845 | 2014-02-17 | 4,066,422,866 | 0 | 23.2755 | 17,470,850,617 | 2014-01-31 |
| 2846 | 2014-02-14 | 4,066,422,866 | 100,000 | 23.2755 | 17,470,850,617 | 2014-01-31 |
| 2847 | 2014-02-13 | 4,066,322,866 | 112,000 | 23.2749 | 17,470,850,617 | 2014-01-31 |
| 2848 | 2014-02-12 | 4,066,210,866 | 228,000 | 23.2743 | 17,470,850,617 | 2014-01-31 |
| 2849 | 2014-02-11 | 4,065,982,866 | 3,700,000 | 23.2730 | 17,470,850,617 | 2014-01-31 |
| 2850 | 2014-02-10 | 4,062,282,866 | -2,000 | 23.2518 | 17,470,850,617 | 2014-01-31 |
| 2851 | 2014-02-07 | 4,062,284,866 | 3,454,000 | 23.2518 | 17,470,850,617 | 2014-01-31 |
| 2852 | 2014-02-06 | 4,058,830,866 | -10,936,000 | 23.2320 | 17,470,850,617 | 2014-01-31 |
| 2853 | 2014-02-05 | 4,069,766,866 | -10,396,000 | 23.2946 | 17,470,850,617 | 2014-01-31 |
| 2854 | 2014-02-04 | 4,080,162,866 | -9,364,000 | 23.3541 | 17,470,850,617 | 2014-01-31 |
| 2855 | 2014-01-30 | 4,089,526,866 | 0 | 23.4077 | 17,470,850,617 | 2013-12-31 |
| 2856 | 2014-01-29 | 4,089,526,866 | -6,676,000 | 23.4077 | 17,470,850,617 | 2013-12-31 |
| 2857 | 2014-01-28 | 4,096,202,866 | -1,454,000 | 23.4459 | 17,470,850,617 | 2013-12-31 |
| 2858 | 2014-01-27 | 4,097,656,866 | -9,968,000 | 23.4542 | 17,470,850,617 | 2013-12-31 |
| 2859 | 2014-01-24 | 4,107,624,866 | -156,000 | 23.5113 | 17,470,850,617 | 2013-12-31 |
| 2860 | 2014-01-23 | 4,107,780,866 | 60,000 | 23.5122 | 17,470,850,617 | 2013-12-31 |
| 2861 | 2014-01-22 | 4,107,720,866 | 2,814,000 | 23.5119 | 17,470,850,617 | 2013-12-31 |
| 2862 | 2014-01-21 | 4,104,906,866 | 6,550,000 | 23.4957 | 17,470,850,617 | 2013-12-31 |
| 2863 | 2014-01-20 | 4,098,356,866 | -604,000 | 23.4583 | 17,470,850,617 | 2013-12-31 |
| 2864 | 2014-01-17 | 4,098,960,866 | -2,212,000 | 23.4617 | 17,470,850,617 | 2013-12-31 |
| 2865 | 2014-01-16 | 4,101,172,866 | -2,002,000 | 23.4744 | 17,470,850,617 | 2013-12-31 |
| 2866 | 2014-01-15 | 4,103,174,866 | -2,440,000 | 23.4858 | 17,470,850,617 | 2013-12-31 |
| 2867 | 2014-01-14 | 4,105,614,866 | -510,000 | 23.4998 | 17,470,850,617 | 2013-12-31 |
| 2868 | 2014-01-13 | 4,106,124,866 | -7,230,000 | 23.5027 | 17,470,850,617 | 2013-12-31 |
| 2869 | 2014-01-10 | 4,113,354,866 | 12,896,000 | 23.5441 | 17,470,850,617 | 2013-12-31 |
| 2870 | 2014-01-09 | 4,100,458,866 | -992,000 | 23.4703 | 17,470,850,617 | 2013-12-31 |
| 2871 | 2014-01-08 | 4,101,450,866 | -2,098,000 | 23.4760 | 17,470,850,617 | 2013-12-31 |
| 2872 | 2014-01-07 | 4,103,548,866 | -10,606,000 | 23.4880 | 17,470,850,617 | 2013-12-31 |
| 2873 | 2014-01-06 | 4,114,154,866 | -882,000 | 23.5487 | 17,470,850,617 | 2013-12-31 |
| 2874 | 2014-01-03 | 4,115,036,866 | -8,420,000 | 23.5537 | 17,470,850,617 | 2013-12-31 |
| 2875 | 2014-01-02 | 4,123,456,866 | 51,322,000 | 23.6019 | 17,470,850,617 | 2013-12-31 |
| 2876 | 2013-12-31 | 4,072,134,866 | 0 | 23.3082 | 17,470,850,617 | 2013-12-31 |
| 2877 | 2013-12-30 | 4,072,134,866 | -258,000 | 23.3082 | 17,470,850,617 | 2013-11-30 |
| 2878 | 2013-12-27 | 4,072,392,866 | 5,727,000 | 23.3096 | 17,470,850,617 | 2013-11-30 |
| 2879 | 2013-12-24 | 4,066,665,866 | 0 | 23.2769 | 17,470,850,617 | 2013-11-30 |
| 2880 | 2013-12-23 | 4,066,665,866 | 52,000 | 23.2769 | 17,470,850,617 | 2013-11-30 |
| 2881 | 2013-12-20 | 4,066,613,866 | 17,530,000 | 23.2766 | 17,470,850,617 | 2013-11-30 |
| 2882 | 2013-12-19 | 4,049,083,866 | -18,862,000 | 23.1762 | 17,470,850,617 | 2013-11-30 |
| 2883 | 2013-12-18 | 4,067,945,866 | -336,000 | 23.2842 | 17,470,850,617 | 2013-11-30 |
| 2884 | 2013-12-17 | 4,068,281,866 | -2,180,000 | 23.2861 | 17,470,850,617 | 2013-11-30 |
| 2885 | 2013-12-16 | 4,070,461,866 | 1,574,000 | 23.2986 | 17,470,850,617 | 2013-11-30 |
| 2886 | 2013-12-13 | 4,068,887,866 | 1,926,000 | 23.2896 | 17,470,850,617 | 2013-11-30 |
| 2887 | 2013-12-12 | 4,066,961,866 | 468,000 | 23.2786 | 17,470,850,617 | 2013-11-30 |
| 2888 | 2013-12-11 | 4,066,493,866 | -6,986,000 | 23.2759 | 17,470,850,617 | 2013-11-30 |
| 2889 | 2013-12-10 | 4,073,479,866 | 7,542,000 | 23.3159 | 17,470,850,617 | 2013-11-30 |
| 2890 | 2013-12-09 | 4,065,937,866 | -25,786,000 | 23.2727 | 17,470,850,617 | 2013-11-30 |
| 2891 | 2013-12-06 | 4,091,723,866 | -1,000,000 | 23.4203 | 17,470,850,617 | 2013-11-30 |
| 2892 | 2013-12-05 | 4,092,723,866 | -1,222,000 | 23.4260 | 17,470,850,617 | 2013-11-30 |
| 2893 | 2013-12-04 | 4,093,945,866 | 1,006,000 | 23.4330 | 17,470,850,617 | 2013-11-30 |
| 2894 | 2013-12-03 | 4,092,939,866 | -7,134,000 | 23.4273 | 17,470,850,617 | 2013-11-30 |
| 2895 | 2013-12-02 | 4,100,073,866 | -4,462,000 | 23.4681 | 17,470,850,617 | 2013-11-30 |
| 2896 | 2013-11-29 | 4,104,535,866 | 29,672,000 | 23.4936 | 17,470,850,617 | 2013-10-31 |
| 2897 | 2013-11-28 | 4,074,863,866 | 2,860,000 | 23.3238 | 17,470,850,617 | 2013-10-31 |
| 2898 | 2013-11-27 | 4,072,003,866 | -1,004,000 | 23.3074 | 17,470,850,617 | 2013-10-31 |
| 2899 | 2013-11-26 | 4,073,007,866 | -1,121,000 | 23.3132 | 17,470,850,617 | 2013-10-31 |
| 2900 | 2013-11-25 | 4,074,128,866 | -366,000 | 23.3196 | 17,470,850,617 | 2013-10-31 |
| 2901 | 2013-11-22 | 4,074,494,866 | -1,220,000 | 23.3217 | 17,470,850,617 | 2013-10-31 |
| 2902 | 2013-11-21 | 4,075,714,866 | -2,484,000 | 23.3287 | 17,470,850,617 | 2013-10-31 |
| 2903 | 2013-11-20 | 4,078,198,866 | 7,292,000 | 23.3429 | 17,470,850,617 | 2013-10-31 |
| 2904 | 2013-11-19 | 4,070,906,866 | 1,958,000 | 23.3011 | 17,470,850,617 | 2013-10-31 |
| 2905 | 2013-11-18 | 4,068,948,866 | 98,000 | 23.2899 | 17,470,850,617 | 2013-10-31 |
| 2906 | 2013-11-15 | 4,068,850,866 | -332,000 | 23.2894 | 17,470,850,617 | 2013-10-31 |
| 2907 | 2013-11-14 | 4,069,182,866 | 1,116,000 | 23.2913 | 17,470,850,617 | 2013-10-31 |
| 2908 | 2013-11-13 | 4,068,066,866 | 1,680,000 | 23.2849 | 17,470,850,617 | 2013-10-31 |
| 2909 | 2013-11-12 | 4,066,386,866 | -6,288,000 | 23.2753 | 17,470,850,617 | 2013-10-31 |
| 2910 | 2013-11-11 | 4,072,674,866 | 752,000 | 23.3113 | 17,470,850,617 | 2013-10-31 |
| 2911 | 2013-11-08 | 4,071,922,866 | -15,174,000 | 23.3070 | 17,470,850,617 | 2013-10-31 |
| 2912 | 2013-11-07 | 4,087,096,866 | 3,220,000 | 23.3938 | 17,470,850,617 | 2013-10-31 |
| 2913 | 2013-11-06 | 4,083,876,866 | 1,008,000 | 23.3754 | 17,470,850,617 | 2013-10-31 |
| 2914 | 2013-11-05 | 4,082,868,866 | -2,944,000 | 23.3696 | 17,470,850,617 | 2013-10-31 |
| 2915 | 2013-11-04 | 4,085,812,866 | 2,374,000 | 23.3865 | 17,470,850,617 | 2013-10-31 |
| 2916 | 2013-11-01 | 4,083,438,866 | -8,086,000 | 23.3729 | 17,470,850,617 | 2013-10-31 |
| 2917 | 2013-10-31 | 4,091,524,866 | 3,402,000 | 23.4192 | 17,470,850,617 | 2013-10-31 |
| 2918 | 2013-10-30 | 4,088,122,866 | -749,000 | 23.3997 | 17,470,850,617 | 2013-09-30 |
| 2919 | 2013-10-29 | 4,088,871,866 | 410,000 | 23.4040 | 17,470,850,617 | 2013-09-30 |
| 2920 | 2013-10-28 | 4,088,461,866 | 12,000 | 23.4016 | 17,470,850,617 | 2013-09-30 |
| 2921 | 2013-10-25 | 4,088,449,866 | 17,908,000 | 23.4016 | 17,470,850,617 | 2013-09-30 |
| 2922 | 2013-10-24 | 4,070,541,866 | -14,853,000 | 23.2990 | 17,470,850,617 | 2013-09-30 |
| 2923 | 2013-10-23 | 4,085,394,866 | -718,000 | 23.3841 | 17,470,850,617 | 2013-09-30 |
| 2924 | 2013-10-22 | 4,086,112,866 | -7,798,000 | 23.3882 | 17,470,850,617 | 2013-09-30 |
| 2925 | 2013-10-21 | 4,093,910,866 | -4,322,000 | 23.4328 | 17,470,850,617 | 2013-09-30 |
| 2926 | 2013-10-18 | 4,098,232,866 | -617,000 | 23.4575 | 17,470,850,617 | 2013-09-30 |
| 2927 | 2013-10-17 | 4,098,849,866 | -9,092,000 | 23.4611 | 17,470,850,617 | 2013-09-30 |
| 2928 | 2013-10-16 | 4,107,941,866 | 7,046,000 | 23.5131 | 17,470,850,617 | 2013-09-30 |
| 2929 | 2013-10-15 | 4,100,895,866 | 16,950,000 | 23.4728 | 17,470,850,617 | 2013-09-30 |
| 2930 | 2013-10-11 | 4,083,945,866 | -756,000 | 23.3758 | 17,470,850,617 | 2013-09-30 |
| 2931 | 2013-10-10 | 4,084,701,866 | 1,124,000 | 23.3801 | 17,470,850,617 | 2013-09-30 |
| 2932 | 2013-10-09 | 4,083,577,866 | 3,452,000 | 23.3737 | 17,470,850,617 | 2013-09-30 |
| 2933 | 2013-10-08 | 4,080,125,866 | 26,438,000 | 23.3539 | 17,470,850,617 | 2013-09-30 |
| 2934 | 2013-10-07 | 4,053,687,866 | -16,246,000 | 23.2026 | 17,470,850,617 | 2013-09-30 |
| 2935 | 2013-10-04 | 4,069,933,866 | 292,000 | 23.2956 | 17,470,850,617 | 2013-09-30 |
| 2936 | 2013-10-03 | 4,069,641,866 | 9,454,000 | 23.2939 | 17,470,850,617 | 2013-09-30 |
| 2937 | 2013-10-02 | 4,060,187,866 | 23,004,000 | 23.2398 | 17,470,850,617 | 2013-09-30 |
| 2938 | 2013-09-30 | 4,037,183,866 | 11,368,000 | 23.1081 | 17,470,850,617 | 2013-09-30 |
| 2939 | 2013-09-27 | 4,025,815,866 | -78,000 | 23.0430 | 17,470,850,617 | 2013-08-31 |
| 2940 | 2013-09-26 | 4,025,893,866 | 4,268,000 | 23.0435 | 17,470,850,617 | 2013-08-31 |
| 2941 | 2013-09-25 | 4,021,625,866 | 3,358,000 | 23.0191 | 17,470,850,617 | 2013-08-31 |
| 2942 | 2013-09-24 | 4,018,267,866 | -222,000 | 22.9998 | 17,470,850,617 | 2013-08-31 |
| 2943 | 2013-09-23 | 4,018,489,866 | 892,000 | 23.0011 | 17,470,850,617 | 2013-08-31 |
| 2944 | 2013-09-19 | 4,017,597,866 | -1,290,000 | 22.9960 | 17,470,850,617 | 2013-08-31 |
| 2945 | 2013-09-18 | 4,018,887,866 | 43,670,000 | 23.0034 | 17,470,850,617 | 2013-08-31 |
| 2946 | 2013-09-17 | 3,975,217,866 | 1,356,000 | 22.7534 | 17,470,850,617 | 2013-08-31 |
| 2947 | 2013-09-16 | 3,973,861,866 | 2,932,000 | 22.7457 | 17,470,850,617 | 2013-08-31 |
| 2948 | 2013-09-13 | 3,970,929,866 | 11,684,000 | 22.7289 | 17,470,850,617 | 2013-08-31 |
| 2949 | 2013-09-12 | 3,959,245,866 | 2,376,000 | 22.6620 | 17,470,850,617 | 2013-08-31 |
| 2950 | 2013-09-11 | 3,956,869,866 | 18,412,000 | 22.6484 | 17,470,850,617 | 2013-08-31 |
| 2951 | 2013-09-10 | 3,938,457,866 | 644,000 | 22.5430 | 17,470,850,617 | 2013-08-31 |
| 2952 | 2013-09-09 | 3,937,813,866 | 874,000 | 22.5393 | 17,470,850,617 | 2013-08-31 |
| 2953 | 2013-09-06 | 3,936,939,866 | 454,000 | 22.5343 | 17,470,850,617 | 2013-08-31 |
| 2954 | 2013-09-05 | 3,936,485,866 | -10,028,000 | 22.5317 | 17,470,850,617 | 2013-08-31 |
| 2955 | 2013-09-04 | 3,946,513,866 | -13,408,000 | 22.5891 | 17,470,850,617 | 2013-08-31 |
| 2956 | 2013-09-03 | 3,959,921,866 | -17,776,000 | 22.6659 | 17,470,850,617 | 2013-08-31 |
| 2957 | 2013-09-02 | 3,977,697,866 | -4,245,000 | 22.7676 | 17,470,850,617 | 2013-08-31 |
| 2958 | 2013-08-30 | 3,981,942,866 | 5,034,000 | 22.7919 | 17,470,850,617 | 2013-07-31 |
| 2959 | 2013-08-29 | 3,976,908,866 | 252,000 | 22.7631 | 17,470,850,617 | 2013-07-31 |
| 2960 | 2013-08-28 | 3,976,656,866 | -1,206,000 | 22.7617 | 17,470,850,617 | 2013-07-31 |
| 2961 | 2013-08-27 | 3,977,862,866 | 2,648,000 | 22.7686 | 17,470,850,617 | 2013-07-31 |
| 2962 | 2013-08-26 | 3,975,214,866 | 74,000 | 22.7534 | 17,470,850,617 | 2013-07-31 |
| 2963 | 2013-08-23 | 3,975,140,866 | 160,000 | 22.7530 | 17,470,850,617 | 2013-07-31 |
| 2964 | 2013-08-22 | 3,974,980,866 | 4,414,000 | 22.7521 | 17,470,850,617 | 2013-07-31 |
| 2965 | 2013-08-21 | 3,970,566,866 | -4,290,000 | 22.7268 | 17,470,850,617 | 2013-07-31 |
| 2966 | 2013-08-20 | 3,974,856,866 | 2,606,000 | 22.7514 | 17,470,850,617 | 2013-07-31 |
| 2967 | 2013-08-19 | 3,972,250,866 | 8,134,000 | 22.7364 | 17,470,850,617 | 2013-07-31 |
| 2968 | 2013-08-16 | 3,964,116,866 | 8,540,000 | 22.6899 | 17,470,850,617 | 2013-07-31 |
| 2969 | 2013-08-15 | 3,955,576,866 | 9,500,000 | 22.6410 | 17,470,850,617 | 2013-07-31 |
| 2970 | 2013-08-14 | 3,946,076,866 | 0 | 22.5866 | 17,470,850,617 | 2013-07-31 |
| 2971 | 2013-08-13 | 3,946,076,866 | 159,000 | 22.5866 | 17,470,850,617 | 2013-07-31 |
| 2972 | 2013-08-12 | 3,945,917,866 | -1,915,000 | 22.5857 | 17,470,850,617 | 2013-07-31 |
| 2973 | 2013-08-09 | 3,947,832,866 | 5,354,000 | 22.5967 | 17,470,850,617 | 2013-07-31 |
| 2974 | 2013-08-08 | 3,942,478,866 | 2,080,000 | 22.5660 | 17,470,850,617 | 2013-07-31 |
| 2975 | 2013-08-07 | 3,940,398,866 | -494,000 | 22.5541 | 17,470,850,617 | 2013-07-31 |
| 2976 | 2013-08-06 | 3,940,892,866 | 6,532,000 | 22.5570 | 17,470,850,617 | 2013-07-31 |
| 2977 | 2013-08-05 | 3,934,360,866 | -2,882,000 | 22.5196 | 17,470,850,617 | 2013-07-31 |
| 2978 | 2013-08-02 | 3,937,242,866 | 2,896,000 | 22.5361 | 17,470,850,617 | 2013-07-31 |
| 2979 | 2013-08-01 | 3,934,346,866 | 4,746,000 | 22.5195 | 17,470,850,617 | 2013-07-31 |
| 2980 | 2013-07-31 | 3,929,600,866 | 40,000 | 22.4923 | 17,470,850,617 | 2013-07-31 |
| 2981 | 2013-07-30 | 3,929,560,866 | 956,000 | 22.4921 | 17,470,850,617 | 2013-07-12 |
| 2982 | 2013-07-29 | 3,928,604,866 | 16,158,000 | 22.4866 | 17,470,850,617 | 2013-07-12 |
| 2983 | 2013-07-26 | 3,912,446,866 | -9,520,000 | 22.3941 | 17,470,850,617 | 2013-07-12 |
| 2984 | 2013-07-25 | 3,921,966,866 | 3,058,000 | 22.4486 | 17,470,850,617 | 2013-07-12 |
| 2985 | 2013-07-24 | 3,918,908,866 | -520,000 | 22.4311 | 17,470,850,617 | 2013-07-12 |
| 2986 | 2013-07-23 | 3,919,428,866 | -19,006,000 | 22.4341 | 17,470,850,617 | 2013-07-12 |
| 2987 | 2013-07-22 | 3,938,434,866 | 2,936,000 | 22.5429 | 17,470,850,617 | 2013-07-12 |
| 2988 | 2013-07-19 | 3,935,498,866 | 2,512,000 | 22.5261 | 17,470,850,617 | 2013-07-12 |
| 2989 | 2013-07-18 | 3,932,986,866 | 1,486,000 | 22.5117 | 17,470,850,617 | 2013-07-12 |
| 2990 | 2013-07-17 | 3,931,500,866 | -30,000 | 22.5032 | 17,470,850,617 | 2013-07-12 |
| 2991 | 2013-07-16 | 3,931,530,866 | 580,000 | 22.5034 | 17,470,850,617 | 2013-07-12 |
| 2992 | 2013-07-15 | 3,930,950,866 | 1,420,000 | 22.5001 | 17,470,850,617 | 2013-07-12 |
| 2993 | 2013-07-12 | 3,929,530,866 | 468,000 | 22.4919 | 17,470,850,617 | 2013-07-12 |
| 2994 | 2013-07-11 | 3,929,062,866 | 502,000 | 22.4923 | 17,468,492,126 | 2013-06-30 |
| 2995 | 2013-07-10 | 3,928,560,866 | 1,000,000 | 22.4894 | 17,468,492,126 | 2013-06-30 |
| 2996 | 2013-07-09 | 3,927,560,866 | -18,000 | 22.4837 | 17,468,492,126 | 2013-06-30 |
| 2997 | 2013-07-08 | 3,927,578,866 | 102,000 | 22.4838 | 17,468,492,126 | 2013-06-30 |
| 2998 | 2013-07-05 | 3,927,476,866 | 1,000,000 | 22.4832 | 17,468,492,126 | 2013-06-30 |
| 2999 | 2013-07-04 | 3,926,476,866 | -72,000 | 22.4775 | 17,468,492,126 | 2013-06-30 |
| 3000 | 2013-07-03 | 3,926,548,866 | -1,248,000 | 22.4779 | 17,468,492,126 | 2013-06-30 |
| 3001 | 2013-07-02 | 3,927,796,866 | -604,000 | 22.4850 | 17,468,492,126 | 2013-06-30 |
| 3002 | 2013-06-28 | 3,928,400,866 | 1,262,000 | 22.4885 | 17,468,492,126 | 2013-05-31 |
| 3003 | 2013-06-27 | 3,927,138,866 | -1,068,000 | 22.4813 | 17,468,492,126 | 2013-05-31 |
| 3004 | 2013-06-26 | 3,928,206,866 | 5,284,000 | 22.4874 | 17,468,492,126 | 2013-05-31 |
| 3005 | 2013-06-25 | 3,922,922,866 | 2,312,000 | 22.4571 | 17,468,492,126 | 2013-05-31 |
| 3006 | 2013-06-24 | 3,920,610,866 | -1,172,000 | 22.4439 | 17,468,492,126 | 2013-05-31 |
| 3007 | 2013-06-21 | 3,921,782,866 | -466,000 | 22.4506 | 17,468,492,126 | 2013-05-31 |
| 3008 | 2013-06-20 | 3,922,248,866 | -13,962,000 | 22.4533 | 17,468,492,126 | 2013-05-31 |
| 3009 | 2013-06-19 | 3,936,210,866 | 10,320,000 | 22.5332 | 17,468,492,126 | 2013-05-31 |
| 3010 | 2013-06-18 | 3,925,890,866 | 2,242,000 | 22.4741 | 17,468,492,126 | 2013-05-31 |
| 3011 | 2013-06-17 | 3,923,648,866 | 2,356,000 | 22.4613 | 17,468,492,126 | 2013-05-31 |
| 3012 | 2013-06-14 | 3,921,292,866 | 344,000 | 22.4478 | 17,468,492,126 | 2013-05-31 |
| 3013 | 2013-06-13 | 3,920,948,866 | -2,160,000 | 22.4458 | 17,468,492,126 | 2013-05-31 |
| 3014 | 2013-06-11 | 3,923,108,866 | 364,000 | 22.4582 | 17,468,492,126 | 2013-05-31 |
| 3015 | 2013-06-10 | 3,922,744,866 | -344,000 | 22.4561 | 17,468,492,126 | 2013-05-31 |
| 3016 | 2013-06-07 | 3,923,088,866 | 150,000 | 22.4581 | 17,468,492,126 | 2013-05-31 |
| 3017 | 2013-06-06 | 3,922,938,866 | -2,026,000 | 22.4572 | 17,468,492,126 | 2013-05-31 |
| 3018 | 2013-06-05 | 3,924,964,866 | -5,752,000 | 22.4688 | 17,468,492,126 | 2013-05-31 |
| 3019 | 2013-06-04 | 3,930,716,866 | 758,000 | 22.5018 | 17,468,492,126 | 2013-05-31 |
| 3020 | 2013-06-03 | 3,929,958,866 | -1,762,000 | 22.4974 | 17,468,492,126 | 2013-05-31 |
| 3021 | 2013-05-31 | 3,931,720,866 | 1,156,000 | 22.5075 | 17,468,492,126 | 2013-05-31 |
| 3022 | 2013-05-30 | 3,930,564,866 | -402,000 | 22.5009 | 17,468,492,126 | 2013-04-30 |
| 3023 | 2013-05-29 | 3,930,966,866 | 0 | 22.5032 | 17,468,492,126 | 2013-04-30 |
| 3024 | 2013-05-28 | 3,930,966,866 | 1,052,000 | 22.5032 | 17,468,492,126 | 2013-04-30 |
| 3025 | 2013-05-27 | 3,929,914,866 | 606,000 | 22.4972 | 17,468,492,126 | 2013-04-30 |
| 3026 | 2013-05-24 | 3,929,308,866 | 1,040,000 | 22.4937 | 17,468,492,126 | 2013-04-30 |
| 3027 | 2013-05-23 | 3,928,268,866 | -6,920,000 | 22.4877 | 17,468,492,126 | 2013-04-30 |
| 3028 | 2013-05-22 | 3,935,188,866 | -1,430,000 | 22.5274 | 17,468,492,126 | 2013-04-30 |
| 3029 | 2013-05-21 | 3,936,618,866 | -798,000 | 22.5355 | 17,468,492,126 | 2013-04-30 |
| 3030 | 2013-05-20 | 3,937,416,866 | -1,324,000 | 22.5401 | 17,468,492,126 | 2013-04-30 |
| 3031 | 2013-05-16 | 3,938,740,866 | 220,000 | 22.5477 | 17,468,492,126 | 2013-04-30 |
| 3032 | 2013-05-15 | 3,938,520,866 | -2,546,000 | 22.5464 | 17,468,492,126 | 2013-04-30 |
| 3033 | 2013-05-14 | 3,941,066,866 | 4,218,000 | 22.5610 | 17,468,492,126 | 2013-04-30 |
| 3034 | 2013-05-13 | 3,936,848,866 | -37,982,000 | 22.5369 | 17,468,492,126 | 2013-04-30 |
| 3035 | 2013-05-10 | 3,974,830,866 | -13,186,000 | 22.7543 | 17,468,492,126 | 2013-04-30 |
| 3036 | 2013-05-09 | 3,988,016,866 | -342,000 | 22.8298 | 17,468,492,126 | 2013-04-30 |
| 3037 | 2013-05-08 | 3,988,358,866 | -15,606,000 | 22.8317 | 17,468,492,126 | 2013-04-30 |
| 3038 | 2013-05-07 | 4,003,964,866 | -3,034,000 | 22.9211 | 17,468,492,126 | 2013-04-30 |
| 3039 | 2013-05-06 | 4,006,998,866 | -1,388,000 | 22.9384 | 17,468,492,126 | 2013-04-30 |
| 3040 | 2013-05-03 | 4,008,386,866 | -14,842,000 | 22.9464 | 17,468,492,126 | 2013-04-30 |
| 3041 | 2013-05-02 | 4,023,228,866 | -11,002,000 | 23.0313 | 17,468,492,126 | 2013-04-30 |
| 3042 | 2013-04-30 | 4,034,230,866 | -3,668,000 | 23.0943 | 17,468,492,126 | 2013-04-30 |
| 3043 | 2013-04-29 | 4,037,898,866 | 2,317,000 | 23.1153 | 17,468,492,126 | 2013-03-31 |
| 3044 | 2013-04-26 | 4,035,581,866 | -1,963,000 | 23.1021 | 17,468,492,126 | 2013-03-31 |
| 3045 | 2013-04-25 | 4,037,544,866 | -70,000 | 23.1133 | 17,468,492,126 | 2013-03-31 |
| 3046 | 2013-04-24 | 4,037,614,866 | -152,000 | 23.1137 | 17,468,492,126 | 2013-03-31 |
| 3047 | 2013-04-23 | 4,037,766,866 | -88,000 | 23.1146 | 17,468,492,126 | 2013-03-31 |
| 3048 | 2013-04-22 | 4,037,854,866 | 1,108,000 | 23.1151 | 17,468,492,126 | 2013-03-31 |
| 3049 | 2013-04-19 | 4,036,746,866 | 3,002,000 | 23.1087 | 17,468,492,126 | 2013-03-31 |
| 3050 | 2013-04-18 | 4,033,744,866 | -3,378,000 | 23.0915 | 17,468,492,126 | 2013-03-31 |
| 3051 | 2013-04-17 | 4,037,122,866 | 2,126,000 | 23.1109 | 17,468,492,126 | 2013-03-31 |
| 3052 | 2013-04-16 | 4,034,996,866 | 1,828,000 | 23.0987 | 17,468,492,126 | 2013-03-31 |
| 3053 | 2013-04-15 | 4,033,168,866 | 2,230,000 | 23.0882 | 17,468,492,126 | 2013-03-31 |
| 3054 | 2013-04-12 | 4,030,938,866 | -2,450,000 | 23.0755 | 17,468,492,126 | 2013-03-31 |
| 3055 | 2013-04-11 | 4,033,388,866 | -3,490,000 | 23.0895 | 17,468,492,126 | 2013-03-31 |
| 3056 | 2013-04-10 | 4,036,878,866 | 4,098,000 | 23.1095 | 17,468,492,126 | 2013-03-31 |
| 3057 | 2013-04-09 | 4,032,780,866 | 1,474,000 | 23.0860 | 17,468,492,126 | 2013-03-31 |
| 3058 | 2013-04-08 | 4,031,306,866 | -4,066,000 | 23.0776 | 17,468,492,126 | 2013-03-31 |
| 3059 | 2013-04-05 | 4,035,372,866 | -798,000 | 23.1009 | 17,468,492,126 | 2013-03-31 |
| 3060 | 2013-04-03 | 4,036,170,866 | 0 | 23.1054 | 17,468,492,126 | 2013-03-31 |
| 3061 | 2013-04-02 | 4,036,170,866 | -968,000 | 23.1054 | 17,468,492,126 | 2013-03-31 |
| 3062 | 2013-03-28 | 4,037,138,866 | 50,000 | 23.1110 | 17,468,492,126 | 2013-02-28 |
| 3063 | 2013-03-27 | 4,037,088,866 | 920,000 | 23.1107 | 17,468,492,126 | 2013-02-28 |
| 3064 | 2013-03-26 | 4,036,168,866 | 230,000 | 23.1054 | 17,468,492,126 | 2013-02-28 |
| 3065 | 2013-03-25 | 4,035,938,866 | 2,866,000 | 23.1041 | 17,468,492,126 | 2013-02-28 |
| 3066 | 2013-03-22 | 4,033,072,866 | -186,000 | 23.0877 | 17,468,492,126 | 2013-02-28 |
| 3067 | 2013-03-21 | 4,033,258,866 | 3,428,000 | 23.0888 | 17,468,492,126 | 2013-02-28 |
| 3068 | 2013-03-20 | 4,029,830,866 | 32,000 | 23.0691 | 17,468,492,126 | 2013-02-28 |
| 3069 | 2013-03-19 | 4,029,798,866 | 1,820,000 | 23.0690 | 17,468,492,126 | 2013-02-28 |
| 3070 | 2013-03-18 | 4,027,978,866 | 4,802,000 | 23.0585 | 17,468,492,126 | 2013-02-28 |
| 3071 | 2013-03-15 | 4,023,176,866 | -120,000 | 23.0310 | 17,468,492,126 | 2013-02-28 |
| 3072 | 2013-03-14 | 4,023,296,866 | -6,000 | 23.0317 | 17,468,492,126 | 2013-02-28 |
| 3073 | 2013-03-13 | 4,023,302,866 | 2,392,000 | 23.0318 | 17,468,492,126 | 2013-02-28 |
| 3074 | 2013-03-12 | 4,020,910,866 | -7,480,000 | 23.0181 | 17,468,492,126 | 2013-02-28 |
| 3075 | 2013-03-11 | 4,028,390,866 | 3,286,000 | 23.0609 | 17,468,492,126 | 2013-02-28 |
| 3076 | 2013-03-08 | 4,025,104,866 | 260,000 | 23.0421 | 17,468,492,126 | 2013-02-28 |
| 3077 | 2013-03-07 | 4,024,844,866 | -796,000 | 23.0406 | 17,468,492,126 | 2013-02-28 |
| 3078 | 2013-03-06 | 4,025,640,866 | 566,000 | 23.0452 | 17,468,492,126 | 2013-02-28 |
| 3079 | 2013-03-05 | 4,025,074,866 | 3,940,000 | 23.0419 | 17,468,492,126 | 2013-02-28 |
| 3080 | 2013-03-04 | 4,021,134,866 | 2,124,000 | 23.0194 | 17,468,492,126 | 2013-02-28 |
| 3081 | 2013-03-01 | 4,019,010,866 | 1,624,000 | 23.0072 | 17,468,492,126 | 2013-02-28 |
| 3082 | 2013-02-28 | 4,017,386,866 | 1,258,000 | 22.9979 | 17,468,492,126 | 2013-02-28 |
| 3083 | 2013-02-27 | 4,016,128,866 | 1,812,000 | 22.9907 | 17,468,492,126 | 2013-01-31 |
| 3084 | 2013-02-26 | 4,014,316,866 | 6,000 | 22.9803 | 17,468,492,126 | 2013-01-31 |
| 3085 | 2013-02-25 | 4,014,310,866 | -1,508,000 | 22.9803 | 17,468,492,126 | 2013-01-31 |
| 3086 | 2013-02-22 | 4,015,818,866 | 442,000 | 22.9889 | 17,468,492,126 | 2013-01-31 |
| 3087 | 2013-02-21 | 4,015,376,866 | -3,560,000 | 22.9864 | 17,468,492,126 | 2013-01-31 |
| 3088 | 2013-02-20 | 4,018,936,866 | -3,204,000 | 23.0068 | 17,468,492,126 | 2013-01-31 |
| 3089 | 2013-02-19 | 4,022,140,866 | -3,748,000 | 23.0251 | 17,468,492,126 | 2013-01-31 |
| 3090 | 2013-02-18 | 4,025,888,866 | 760,000 | 23.0466 | 17,468,492,126 | 2013-01-31 |
| 3091 | 2013-02-15 | 4,025,128,866 | 2,280,000 | 23.0422 | 17,468,492,126 | 2013-01-31 |
| 3092 | 2013-02-14 | 4,022,848,866 | -8,340,000 | 23.0292 | 17,468,492,126 | 2013-01-31 |
| 3093 | 2013-02-08 | 4,031,188,866 | 9,518,000 | 23.0769 | 17,468,492,126 | 2013-01-31 |
| 3094 | 2013-02-07 | 4,021,670,866 | 1,282,000 | 23.0224 | 17,468,492,126 | 2013-01-31 |
| 3095 | 2013-02-06 | 4,020,388,866 | 4,618,000 | 23.0151 | 17,468,492,126 | 2013-01-31 |
| 3096 | 2013-02-05 | 4,015,770,866 | 2,222,000 | 22.9887 | 17,468,492,126 | 2013-01-31 |
| 3097 | 2013-02-04 | 4,013,548,866 | 7,172,000 | 22.9759 | 17,468,492,126 | 2013-01-31 |
| 3098 | 2013-02-01 | 4,006,376,866 | -1,762,000 | 22.9349 | 17,468,492,126 | 2013-01-31 |
| 3099 | 2013-01-31 | 4,008,138,866 | 542,000 | 22.9450 | 17,468,492,126 | 2013-01-31 |
| 3100 | 2013-01-30 | 4,007,596,866 | 20,510,000 | 22.9419 | 17,468,492,126 | 2012-12-31 |
| 3101 | 2013-01-29 | 3,987,086,866 | 2,392,000 | 22.8244 | 17,468,492,126 | 2012-12-31 |
| 3102 | 2013-01-28 | 3,984,694,866 | -90,000 | 22.8108 | 17,468,492,126 | 2012-12-31 |
| 3103 | 2013-01-25 | 3,984,784,866 | -6,960,000 | 22.8113 | 17,468,492,126 | 2012-12-31 |
| 3104 | 2013-01-24 | 3,991,744,866 | 3,860,000 | 22.8511 | 17,468,492,126 | 2012-12-31 |
| 3105 | 2013-01-23 | 3,987,884,866 | -5,694,000 | 22.8290 | 17,468,492,126 | 2012-12-31 |
| 3106 | 2013-01-22 | 3,993,578,866 | 1,918,000 | 22.8616 | 17,468,492,126 | 2012-12-31 |
| 3107 | 2013-01-21 | 3,991,660,866 | 4,508,000 | 22.8506 | 17,468,492,126 | 2012-12-31 |
| 3108 | 2013-01-18 | 3,987,152,866 | 4,906,000 | 22.8248 | 17,468,492,126 | 2012-12-31 |
| 3109 | 2013-01-17 | 3,982,246,866 | 2,724,000 | 22.7967 | 17,468,492,126 | 2012-12-31 |
| 3110 | 2013-01-16 | 3,979,522,866 | 1,242,000 | 22.7811 | 17,468,492,126 | 2012-12-31 |
| 3111 | 2013-01-15 | 3,978,280,866 | -14,916,000 | 22.7740 | 17,468,492,126 | 2012-12-31 |
| 3112 | 2013-01-14 | 3,993,196,866 | 20,468,000 | 22.8594 | 17,468,492,126 | 2012-12-31 |
| 3113 | 2013-01-11 | 3,972,728,866 | -128,000 | 22.7423 | 17,468,492,126 | 2012-12-31 |
| 3114 | 2013-01-10 | 3,972,856,866 | -4,048,000 | 22.7430 | 17,468,492,126 | 2012-12-31 |
| 3115 | 2013-01-09 | 3,976,904,866 | 4,090,000 | 22.7662 | 17,468,492,126 | 2012-12-31 |
| 3116 | 2013-01-08 | 3,972,814,866 | 10,522,000 | 22.7427 | 17,468,492,126 | 2012-12-31 |
| 3117 | 2013-01-07 | 3,962,292,866 | 30,000 | 22.6825 | 17,468,492,126 | 2012-12-31 |
| 3118 | 2013-01-04 | 3,962,262,866 | -2,758,000 | 22.6823 | 17,468,492,126 | 2012-12-31 |
| 3119 | 2013-01-03 | 3,965,020,866 | 5,838,000 | 22.6981 | 17,468,492,126 | 2012-12-31 |
| 3120 | 2013-01-02 | 3,959,182,866 | -8,802,000 | 22.6647 | 17,468,492,126 | 2012-12-31 |
| 3121 | 2012-12-31 | 3,967,984,866 | 0 | 22.7151 | 17,468,492,126 | 2012-12-31 |
| 3122 | 2012-12-28 | 3,967,984,866 | -9,267,000 | 22.7151 | 17,468,492,126 | 2012-12-19 |
| 3123 | 2012-12-27 | 3,977,251,866 | 3,652,000 | 22.7681 | 17,468,492,126 | 2012-12-19 |
| 3124 | 2012-12-24 | 3,973,599,866 | 0 | 22.7472 | 17,468,492,126 | 2012-12-19 |
| 3125 | 2012-12-21 | 3,973,599,866 | 1,002,000 | 22.7472 | 17,468,492,126 | 2012-12-19 |
| 3126 | 2012-12-20 | 3,972,597,866 | -4,140,000 | 22.7415 | 17,468,492,126 | 2012-12-19 |
| 3127 | 2012-12-19 | 3,976,737,866 | -148,000 | 22.7652 | 17,468,492,126 | 2012-12-19 |
| 3128 | 2012-12-18 | 3,976,885,866 | -438,000 | 26.2354 | 15,158,492,126 | 2012-11-30 |
| 3129 | 2012-12-17 | 3,977,323,866 | -1,398,000 | 26.2383 | 15,158,492,126 | 2012-11-30 |
| 3130 | 2012-12-14 | 3,978,721,866 | -484,000 | 26.2475 | 15,158,492,126 | 2012-11-30 |
| 3131 | 2012-12-13 | 3,979,205,866 | -2,796,000 | 26.2507 | 15,158,492,126 | 2012-11-30 |
| 3132 | 2012-12-12 | 3,982,001,866 | -2,404,000 | 26.2691 | 15,158,492,126 | 2012-11-30 |
| 3133 | 2012-12-11 | 3,984,405,866 | -634,000 | 26.2850 | 15,158,492,126 | 2012-11-30 |
| 3134 | 2012-12-10 | 3,985,039,866 | -2,660,000 | 26.2892 | 15,158,492,126 | 2012-11-30 |
| 3135 | 2012-12-07 | 3,987,699,866 | 856,000 | 26.3067 | 15,158,492,126 | 2012-11-30 |
| 3136 | 2012-12-06 | 3,986,843,866 | -864,000 | 26.3011 | 15,158,492,126 | 2012-11-30 |
| 3137 | 2012-12-05 | 3,987,707,866 | 376,000 | 26.3068 | 15,158,492,126 | 2012-11-30 |
| 3138 | 2012-12-04 | 3,987,331,866 | -4,896,000 | 26.3043 | 15,158,492,126 | 2012-11-30 |
| 3139 | 2012-12-03 | 3,992,227,866 | 7,394,000 | 26.3366 | 15,158,492,126 | 2012-11-30 |
| 3140 | 2012-11-30 | 3,984,833,866 | 8,664,000 | 26.2878 | 15,158,492,126 | 2012-11-30 |
| 3141 | 2012-11-29 | 3,976,169,866 | 9,968,000 | 26.2306 | 15,158,492,126 | 2012-11-15 |
| 3142 | 2012-11-28 | 3,966,201,866 | 3,974,000 | 26.1649 | 15,158,492,126 | 2012-11-15 |
| 3143 | 2012-11-27 | 3,962,227,866 | -516,000 | 26.1387 | 15,158,492,126 | 2012-11-15 |
| 3144 | 2012-11-26 | 3,962,743,866 | 2,104,000 | 26.1421 | 15,158,492,126 | 2012-11-15 |
| 3145 | 2012-11-23 | 3,960,639,866 | 1,014,000 | 26.1282 | 15,158,492,126 | 2012-11-15 |
| 3146 | 2012-11-22 | 3,959,625,866 | 3,199,000 | 26.1215 | 15,158,492,126 | 2012-11-15 |
| 3147 | 2012-11-21 | 3,956,426,866 | -2,436,000 | 26.1004 | 15,158,492,126 | 2012-11-15 |
| 3148 | 2012-11-20 | 3,958,862,866 | 5,020,000 | 26.1165 | 15,158,492,126 | 2012-11-15 |
| 3149 | 2012-11-19 | 3,953,842,866 | 1,070,000 | 26.0834 | 15,158,492,126 | 2012-11-15 |
| 3150 | 2012-11-16 | 3,952,772,866 | -37,230,000 | 26.0763 | 15,158,492,126 | 2012-11-15 |
| 3151 | 2012-11-15 | 3,990,002,866 | -2,294,000 | 26.3219 | 15,158,492,126 | 2012-11-15 |
| 3152 | 2012-11-14 | 3,992,296,866 | 2,026,000 | 26.3994 | 15,122,665,354 | 2012-11-13 |
| 3153 | 2012-11-13 | 3,990,270,866 | 2,274,000 | 26.3860 | 15,122,665,354 | 2012-11-13 |
| 3154 | 2012-11-12 | 3,987,996,866 | 2,352,000 | 29.0614 | 13,722,665,354 | 2012-10-31 |
| 3155 | 2012-11-09 | 3,985,644,866 | -5,310,000 | 29.0442 | 13,722,665,354 | 2012-10-31 |
| 3156 | 2012-11-08 | 3,990,954,866 | 2,900,000 | 29.0829 | 13,722,665,354 | 2012-10-31 |
| 3157 | 2012-11-07 | 3,988,054,866 | 1,020,000 | 29.0618 | 13,722,665,354 | 2012-10-31 |
| 3158 | 2012-11-06 | 3,987,034,866 | 2,656,000 | 29.0544 | 13,722,665,354 | 2012-10-31 |
| 3159 | 2012-11-05 | 3,984,378,866 | 4,306,000 | 29.0350 | 13,722,665,354 | 2012-10-31 |
| 3160 | 2012-11-02 | 3,980,072,866 | -8,682,000 | 29.0036 | 13,722,665,354 | 2012-10-31 |
| 3161 | 2012-11-01 | 3,988,754,866 | 1,234,000 | 29.0669 | 13,722,665,354 | 2012-10-31 |
| 3162 | 2012-10-31 | 3,987,520,866 | 454,000 | 29.0579 | 13,722,665,354 | 2012-10-31 |
| 3163 | 2012-10-30 | 3,987,066,866 | 1,988,000 | 29.0546 | 13,722,665,354 | 2012-09-30 |
| 3164 | 2012-10-29 | 3,985,078,866 | 24,294,000 | 29.0401 | 13,722,665,354 | 2012-09-30 |
| 3165 | 2012-10-26 | 3,960,784,866 | 41,708,000 | 28.8631 | 13,722,665,354 | 2012-09-30 |
| 3166 | 2012-10-25 | 3,919,076,866 | 20,048,000 | 28.5592 | 13,722,665,354 | 2012-09-30 |
| 3167 | 2012-10-24 | 3,899,028,866 | 4,030,000 | 28.4131 | 13,722,665,354 | 2012-09-30 |
| 3168 | 2012-10-22 | 3,894,998,866 | 10,276,000 | 28.3837 | 13,722,665,354 | 2012-09-30 |
| 3169 | 2012-10-19 | 3,884,722,866 | 9,390,000 | 28.3088 | 13,722,665,354 | 2012-09-30 |
| 3170 | 2012-10-18 | 3,875,332,866 | -2,670,000 | 28.2404 | 13,722,665,354 | 2012-09-30 |
| 3171 | 2012-10-17 | 3,878,002,866 | -1,538,000 | 28.2598 | 13,722,665,354 | 2012-09-30 |
| 3172 | 2012-10-16 | 3,879,540,866 | 12,000,000 | 28.2710 | 13,722,665,354 | 2012-09-30 |
| 3173 | 2012-10-15 | 3,867,540,866 | 21,038,000 | 28.1836 | 13,722,665,354 | 2012-09-30 |
| 3174 | 2012-10-12 | 3,846,502,866 | -2,302,000 | 28.0303 | 13,722,665,354 | 2012-09-30 |
| 3175 | 2012-10-11 | 3,848,804,866 | 57,912,000 | 28.0471 | 13,722,665,354 | 2012-09-30 |
| 3176 | 2012-10-10 | 3,790,892,866 | 7,475,000 | 27.6250 | 13,722,665,354 | 2012-09-30 |
| 3177 | 2012-10-09 | 3,783,417,866 | 11,296,000 | 27.5706 | 13,722,665,354 | 2012-09-30 |
| 3178 | 2012-10-08 | 3,772,121,866 | 22,256,000 | 27.4883 | 13,722,665,354 | 2012-09-30 |
| 3179 | 2012-10-05 | 3,749,865,866 | 3,052,000 | 27.3261 | 13,722,665,354 | 2012-09-30 |
| 3180 | 2012-10-04 | 3,746,813,866 | 6,200,000 | 27.3038 | 13,722,665,354 | 2012-09-30 |
| 3181 | 2012-10-03 | 3,740,613,866 | -2,760,000 | 27.2587 | 13,722,665,354 | 2012-09-30 |
| 3182 | 2012-09-28 | 3,743,373,866 | -766,000 | 27.2788 | 13,722,665,354 | 2012-08-31 |
| 3183 | 2012-09-27 | 3,744,139,866 | 8,682,000 | 27.2843 | 13,722,665,354 | 2012-08-31 |
| 3184 | 2012-09-26 | 3,735,457,866 | 14,332,000 | 27.2211 | 13,722,665,354 | 2012-08-31 |
| 3185 | 2012-09-25 | 3,721,125,866 | -21,842,000 | 27.1166 | 13,722,665,354 | 2012-08-31 |
| 3186 | 2012-09-24 | 3,742,967,866 | -4,222,000 | 27.2758 | 13,722,665,354 | 2012-08-31 |
| 3187 | 2012-09-21 | 3,747,189,866 | -398,000 | 27.3066 | 13,722,665,354 | 2012-08-31 |
| 3188 | 2012-09-20 | 3,747,587,866 | 1,800,000 | 27.3095 | 13,722,665,354 | 2012-08-31 |
| 3189 | 2012-09-19 | 3,745,787,866 | 0 | 27.2964 | 13,722,665,354 | 2012-08-31 |
| 3190 | 2012-09-18 | 3,745,787,866 | -2,298,000 | 27.2964 | 13,722,665,354 | 2012-08-31 |
| 3191 | 2012-09-17 | 3,748,085,866 | -120,000 | 27.3131 | 13,722,665,354 | 2012-08-31 |
| 3192 | 2012-09-14 | 3,748,205,866 | 4,712,000 | 27.3140 | 13,722,665,354 | 2012-08-31 |
| 3193 | 2012-09-13 | 3,743,493,866 | -240,000 | 27.2796 | 13,722,665,354 | 2012-08-31 |
| 3194 | 2012-09-12 | 3,743,733,866 | 1,560,000 | 27.2814 | 13,722,665,354 | 2012-08-31 |
| 3195 | 2012-09-11 | 3,742,173,866 | 37,458,000 | 27.2700 | 13,722,665,354 | 2012-08-31 |
| 3196 | 2012-09-10 | 3,704,715,866 | -534,000 | 26.9971 | 13,722,665,354 | 2012-08-31 |
| 3197 | 2012-09-07 | 3,705,249,866 | -1,202,000 | 27.0009 | 13,722,665,354 | 2012-08-31 |
| 3198 | 2012-09-06 | 3,706,451,866 | -2,300,000 | 27.0097 | 13,722,665,354 | 2012-08-31 |
| 3199 | 2012-09-05 | 3,708,751,866 | -1,860,000 | 27.0265 | 13,722,665,354 | 2012-08-31 |
| 3200 | 2012-09-04 | 3,710,611,866 | 6,900,000 | 27.0400 | 13,722,665,354 | 2012-08-31 |
| 3201 | 2012-09-03 | 3,703,711,866 | 21,684,000 | 26.9897 | 13,722,665,354 | 2012-08-31 |
| 3202 | 2012-08-31 | 3,682,027,866 | 104,000 | 26.8317 | 13,722,665,354 | 2012-08-31 |
| 3203 | 2012-08-30 | 3,681,923,866 | 6,848,000 | 26.8310 | 13,722,665,354 | 2012-07-31 |
| 3204 | 2012-08-29 | 3,675,075,866 | 6,600,000 | 26.7811 | 13,722,665,354 | 2012-07-31 |
| 3205 | 2012-08-28 | 3,668,475,866 | 786,000 | 26.7330 | 13,722,665,354 | 2012-07-31 |
| 3206 | 2012-08-27 | 3,667,689,866 | 1,002,000 | 26.7272 | 13,722,665,354 | 2012-07-31 |
| 3207 | 2012-08-24 | 3,666,687,866 | 0 | 26.7199 | 13,722,665,354 | 2012-07-31 |
| 3208 | 2012-08-23 | 3,666,687,866 | -100,000 | 26.7199 | 13,722,665,354 | 2012-07-31 |
| 3209 | 2012-08-22 | 3,666,787,866 | 5,386,000 | 26.7207 | 13,722,665,354 | 2012-07-31 |
| 3210 | 2012-08-21 | 3,661,401,866 | 586,000 | 26.6814 | 13,722,665,354 | 2012-07-31 |
| 3211 | 2012-08-20 | 3,660,815,866 | -1,550,000 | 26.6771 | 13,722,665,354 | 2012-07-31 |
| 3212 | 2012-08-17 | 3,662,365,866 | -2,944,000 | 26.6884 | 13,722,665,354 | 2012-07-31 |
| 3213 | 2012-08-16 | 3,665,309,866 | 39,906,000 | 26.7099 | 13,722,665,354 | 2012-07-31 |
| 3214 | 2012-08-15 | 3,625,403,866 | 6,851,000 | 26.4191 | 13,722,665,354 | 2012-07-31 |
| 3215 | 2012-08-14 | 3,618,552,866 | -352,000 | 26.3692 | 13,722,665,354 | 2012-07-31 |
| 3216 | 2012-08-13 | 3,618,904,866 | 30,828,000 | 26.3717 | 13,722,665,354 | 2012-07-31 |
| 3217 | 2012-08-10 | 3,588,076,866 | 1,734,000 | 26.1471 | 13,722,665,354 | 2012-07-31 |
| 3218 | 2012-08-09 | 3,586,342,866 | 7,600,000 | 26.1344 | 13,722,665,354 | 2012-07-31 |
| 3219 | 2012-08-08 | 3,578,742,866 | -1,794,000 | 26.0791 | 13,722,665,354 | 2012-07-31 |
| 3220 | 2012-08-07 | 3,580,536,866 | -682,000 | 26.0921 | 13,722,665,354 | 2012-07-31 |
| 3221 | 2012-08-06 | 3,581,218,866 | 1,720,000 | 26.0971 | 13,722,665,354 | 2012-07-31 |
| 3222 | 2012-08-03 | 3,579,498,866 | 4,942,000 | 26.0846 | 13,722,665,354 | 2012-07-31 |
| 3223 | 2012-08-02 | 3,574,556,866 | 940,000 | 26.0486 | 13,722,665,354 | 2012-07-31 |
| 3224 | 2012-08-01 | 3,573,616,866 | 1,272,000 | 26.0417 | 13,722,665,354 | 2012-07-31 |
| 3225 | 2012-07-31 | 3,572,344,866 | 760,000 | 26.0324 | 13,722,665,354 | 2012-07-31 |
| 3226 | 2012-07-30 | 3,571,584,866 | 1,878,000 | 26.0269 | 13,722,665,354 | 2012-06-30 |
| 3227 | 2012-07-27 | 3,569,706,866 | 3,998,000 | 26.0132 | 13,722,665,354 | 2012-06-30 |
| 3228 | 2012-07-26 | 3,565,708,866 | 3,628,000 | 25.9841 | 13,722,665,354 | 2012-06-30 |
| 3229 | 2012-07-25 | 3,562,080,866 | 818,000 | 25.9576 | 13,722,665,354 | 2012-06-30 |
| 3230 | 2012-07-24 | 3,561,262,866 | -17,992,000 | 25.9517 | 13,722,665,354 | 2012-06-30 |
| 3231 | 2012-07-23 | 3,579,254,866 | 1,984,000 | 26.0828 | 13,722,665,354 | 2012-06-30 |
| 3232 | 2012-07-20 | 3,577,270,866 | 2,144,000 | 26.0683 | 13,722,665,354 | 2012-06-30 |
| 3233 | 2012-07-19 | 3,575,126,866 | 0 | 26.0527 | 13,722,665,354 | 2012-06-30 |
| 3234 | 2012-07-18 | 3,575,126,866 | 12,000 | 26.0527 | 13,722,665,354 | 2012-06-30 |
| 3235 | 2012-07-17 | 3,575,114,866 | -761,000 | 26.0526 | 13,722,665,354 | 2012-06-30 |
| 3236 | 2012-07-16 | 3,575,875,866 | 12,000 | 26.0582 | 13,722,665,354 | 2012-06-30 |
| 3237 | 2012-07-13 | 3,575,863,866 | 2,464,000 | 26.0581 | 13,722,665,354 | 2012-06-30 |
| 3238 | 2012-07-12 | 3,573,399,866 | -1,998,000 | 26.0401 | 13,722,665,354 | 2012-06-30 |
| 3239 | 2012-07-11 | 3,575,397,866 | 0 | 26.0547 | 13,722,665,354 | 2012-06-30 |
| 3240 | 2012-07-10 | 3,575,397,866 | 5,252,000 | 26.0547 | 13,722,665,354 | 2012-06-30 |
| 3241 | 2012-07-09 | 3,570,145,866 | -30,000 | 26.0164 | 13,722,665,354 | 2012-06-30 |
| 3242 | 2012-07-06 | 3,570,175,866 | -1,350,000 | 26.0166 | 13,722,665,354 | 2012-06-30 |
| 3243 | 2012-07-05 | 3,571,525,866 | 2,800,000 | 26.0265 | 13,722,665,354 | 2012-06-30 |
| 3244 | 2012-07-04 | 3,568,725,866 | 0 | 26.0061 | 13,722,665,354 | 2012-06-30 |
| 3245 | 2012-07-03 | 3,568,725,866 | -3,124,000 | 26.0061 | 13,722,665,354 | 2012-06-30 |
| 3246 | 2012-06-29 | 3,571,849,866 | -370,000 | 26.0288 | 13,722,665,354 | 2012-06-26 |
| 3247 | 2012-06-28 | 3,572,219,866 | -3,024,000 | 26.0315 | 13,722,665,354 | 2012-06-26 |
| 3248 | 2012-06-27 | 3,575,243,866 | 4,980,000 | 26.0536 | 13,722,665,354 | 2012-06-26 |
| 3249 | 2012-06-26 | 3,570,263,866 | -224,000 | 26.0173 | 13,722,665,354 | 2012-06-26 |
| 3250 | 2012-06-25 | 3,570,487,866 | -198,000 | 26.4821 | 13,482,665,354 | 2012-05-31 |
| 3251 | 2012-06-22 | 3,570,685,866 | 6,090,000 | 26.4835 | 13,482,665,354 | 2012-05-31 |
| 3252 | 2012-06-21 | 3,564,595,866 | 578,000 | 26.4384 | 13,482,665,354 | 2012-05-31 |
| 3253 | 2012-06-20 | 3,564,017,866 | -280,000 | 26.4341 | 13,482,665,354 | 2012-05-31 |
| 3254 | 2012-06-19 | 3,564,297,866 | 966,000 | 26.4362 | 13,482,665,354 | 2012-05-31 |
| 3255 | 2012-06-18 | 3,563,331,866 | 3,002,000 | 26.4290 | 13,482,665,354 | 2012-05-31 |
| 3256 | 2012-06-15 | 3,560,329,866 | 568,000 | 26.4067 | 13,482,665,354 | 2012-05-31 |
| 3257 | 2012-06-14 | 3,559,761,866 | -2,254,000 | 26.4025 | 13,482,665,354 | 2012-05-31 |
| 3258 | 2012-06-13 | 3,562,015,866 | 62,000 | 26.4192 | 13,482,665,354 | 2012-05-31 |
| 3259 | 2012-06-12 | 3,561,953,866 | -1,000,000 | 26.4188 | 13,482,665,354 | 2012-05-31 |
| 3260 | 2012-06-11 | 3,562,953,866 | -46,000 | 26.4262 | 13,482,665,354 | 2012-05-31 |
| 3261 | 2012-06-08 | 3,562,999,866 | 285,000 | 26.4265 | 13,482,665,354 | 2012-05-31 |
| 3262 | 2012-06-07 | 3,562,714,866 | 888,000 | 26.4244 | 13,482,665,354 | 2012-05-31 |
| 3263 | 2012-06-06 | 3,561,826,866 | 1,250,000 | 26.4178 | 13,482,665,354 | 2012-05-31 |
| 3264 | 2012-06-05 | 3,560,576,866 | -272,000 | 26.4086 | 13,482,665,354 | 2012-05-31 |
| 3265 | 2012-06-04 | 3,560,848,866 | -346,000 | 26.4106 | 13,482,665,354 | 2012-05-31 |
| 3266 | 2012-06-01 | 3,561,194,866 | -1,384,000 | 26.4131 | 13,482,665,354 | 2012-05-31 |
| 3267 | 2012-05-31 | 3,562,578,866 | -48,000 | 26.4234 | 13,482,665,354 | 2012-05-31 |
| 3268 | 2012-05-30 | 3,562,626,866 | 232,000 | 26.4238 | 13,482,665,354 | 2012-04-30 |
| 3269 | 2012-05-29 | 3,562,394,866 | 40,000 | 26.4220 | 13,482,665,354 | 2012-04-30 |
| 3270 | 2012-05-28 | 3,562,354,866 | 100,000 | 26.4217 | 13,482,665,354 | 2012-04-30 |
| 3271 | 2012-05-25 | 3,562,254,866 | -1,166,000 | 26.4210 | 13,482,665,354 | 2012-04-30 |
| 3272 | 2012-05-24 | 3,563,420,866 | -946,000 | 26.4296 | 13,482,665,354 | 2012-04-30 |
| 3273 | 2012-05-23 | 3,564,366,866 | 460,000 | 26.4367 | 13,482,665,354 | 2012-04-30 |
| 3274 | 2012-05-22 | 3,563,906,866 | -662,000 | 26.4333 | 13,482,665,354 | 2012-04-30 |
| 3275 | 2012-05-21 | 3,564,568,866 | 1,012,000 | 26.4382 | 13,482,665,354 | 2012-04-30 |
| 3276 | 2012-05-18 | 3,563,556,866 | 454,000 | 26.4307 | 13,482,665,354 | 2012-04-30 |
| 3277 | 2012-05-17 | 3,563,102,866 | 1,050,000 | 26.4273 | 13,482,665,354 | 2012-04-30 |
| 3278 | 2012-05-16 | 3,562,052,866 | 2,548,000 | 26.4195 | 13,482,665,354 | 2012-04-30 |
| 3279 | 2012-05-15 | 3,559,504,866 | 4,974,000 | 26.4006 | 13,482,665,354 | 2012-04-30 |
| 3280 | 2012-05-14 | 3,554,530,866 | 1,368,000 | 26.3637 | 13,482,665,354 | 2012-04-30 |
| 3281 | 2012-05-11 | 3,553,162,866 | 1,606,000 | 26.3536 | 13,482,665,354 | 2012-04-30 |
| 3282 | 2012-05-10 | 3,551,556,866 | -2,236,000 | 26.3417 | 13,482,665,354 | 2012-04-30 |
| 3283 | 2012-05-09 | 3,553,792,866 | -530,000 | 26.3582 | 13,482,665,354 | 2012-04-30 |
| 3284 | 2012-05-08 | 3,554,322,866 | 0 | 26.3622 | 13,482,665,354 | 2012-04-30 |
| 3285 | 2012-05-07 | 3,554,322,866 | -13,190,000 | 26.3622 | 13,482,665,354 | 2012-04-30 |
| 3286 | 2012-05-04 | 3,567,512,866 | -3,800,000 | 26.4600 | 13,482,665,354 | 2012-04-30 |
| 3287 | 2012-05-03 | 3,571,312,866 | -160,000 | 26.4882 | 13,482,665,354 | 2012-04-30 |
| 3288 | 2012-05-02 | 3,571,472,866 | -36,000 | 26.4894 | 13,482,665,354 | 2012-04-30 |
| 3289 | 2012-04-30 | 3,571,508,866 | 0 | 26.4896 | 13,482,665,354 | 2012-04-30 |
| 3290 | 2012-04-27 | 3,571,508,866 | 2,256,000 | 26.4896 | 13,482,665,354 | 2012-03-31 |
| 3291 | 2012-04-26 | 3,569,252,866 | -116,000 | 26.4729 | 13,482,665,354 | 2012-03-31 |
| 3292 | 2012-04-25 | 3,569,368,866 | 0 | 26.4738 | 13,482,665,354 | 2012-03-31 |
| 3293 | 2012-04-24 | 3,569,368,866 | 3,198,000 | 26.4738 | 13,482,665,354 | 2012-03-31 |
| 3294 | 2012-04-23 | 3,566,170,866 | -700,000 | 26.4500 | 13,482,665,354 | 2012-03-31 |
| 3295 | 2012-04-20 | 3,566,870,866 | -512,000 | 26.4552 | 13,482,665,354 | 2012-03-31 |
| 3296 | 2012-04-19 | 3,567,382,866 | 0 | 26.4590 | 13,482,665,354 | 2012-03-31 |
| 3297 | 2012-04-18 | 3,567,382,866 | 1,692,000 | 26.4590 | 13,482,665,354 | 2012-03-31 |
| 3298 | 2012-04-17 | 3,565,690,866 | -270,000 | 26.4465 | 13,482,665,354 | 2012-03-31 |
| 3299 | 2012-04-16 | 3,565,960,866 | -1,000,000 | 26.4485 | 13,482,665,354 | 2012-03-31 |
| 3300 | 2012-04-13 | 3,566,960,866 | -1,550,000 | 26.4559 | 13,482,665,354 | 2012-03-31 |
| 3301 | 2012-04-12 | 3,568,510,866 | -150,000 | 26.4674 | 13,482,665,354 | 2012-03-31 |
| 3302 | 2012-04-11 | 3,568,660,866 | 100,000 | 26.4685 | 13,482,665,354 | 2012-03-31 |
| 3303 | 2012-04-10 | 3,568,560,866 | 112,000 | 26.4678 | 13,482,665,354 | 2012-03-31 |
| 3304 | 2012-04-05 | 3,568,448,866 | -42,000 | 26.4669 | 13,482,665,354 | 2012-03-31 |
| 3305 | 2012-04-03 | 3,568,490,866 | 1,954,000 | 26.4673 | 13,482,665,354 | 2012-03-31 |
| 3306 | 2012-04-02 | 3,566,536,866 | 274,000 | 26.4528 | 13,482,665,354 | 2012-03-31 |
| 3307 | 2012-03-30 | 3,566,262,866 | 2,230,000 | 26.4507 | 13,482,665,354 | 2012-02-29 |
| 3308 | 2012-03-29 | 3,564,032,866 | 350,000 | 26.4342 | 13,482,665,354 | 2012-02-29 |
| 3309 | 2012-03-28 | 3,563,682,866 | -666,000 | 26.4316 | 13,482,665,354 | 2012-02-29 |
| 3310 | 2012-03-27 | 3,564,348,866 | 2,552,000 | 26.4365 | 13,482,665,354 | 2012-02-29 |
| 3311 | 2012-03-26 | 3,561,796,866 | -450,000 | 26.4176 | 13,482,665,354 | 2012-02-29 |
| 3312 | 2012-03-23 | 3,562,246,866 | -3,638,000 | 26.4209 | 13,482,665,354 | 2012-02-29 |
| 3313 | 2012-03-22 | 3,565,884,866 | -1,284,000 | 26.4479 | 13,482,665,354 | 2012-02-29 |
| 3314 | 2012-03-21 | 3,567,168,866 | 5,392,000 | 26.4574 | 13,482,665,354 | 2012-02-29 |
| 3315 | 2012-03-20 | 3,561,776,866 | 150,000 | 26.4175 | 13,482,665,354 | 2012-02-29 |
| 3316 | 2012-03-19 | 3,561,626,866 | -3,086,000 | 26.4163 | 13,482,665,354 | 2012-02-29 |
| 3317 | 2012-03-16 | 3,564,712,866 | 3,036,000 | 26.4392 | 13,482,665,354 | 2012-02-29 |
| 3318 | 2012-03-15 | 3,561,676,866 | 475,000 | 26.4167 | 13,482,665,354 | 2012-02-29 |
| 3319 | 2012-03-14 | 3,561,201,866 | -2,530,000 | 26.4132 | 13,482,665,354 | 2012-02-29 |
| 3320 | 2012-03-13 | 3,563,731,866 | -1,062,000 | 26.4320 | 13,482,665,354 | 2012-02-29 |
| 3321 | 2012-03-12 | 3,564,793,866 | -610,000 | 26.4398 | 13,482,665,354 | 2012-02-29 |
| 3322 | 2012-03-09 | 3,565,403,866 | 1,060,000 | 26.4444 | 13,482,665,354 | 2012-02-29 |
| 3323 | 2012-03-08 | 3,564,343,866 | 3,734,000 | 26.4365 | 13,482,665,354 | 2012-02-29 |
| 3324 | 2012-03-07 | 3,560,609,866 | -1,790,000 | 26.4088 | 13,482,665,354 | 2012-02-29 |
| 3325 | 2012-03-06 | 3,562,399,866 | 7,484,000 | 26.4221 | 13,482,665,354 | 2012-02-29 |
| 3326 | 2012-03-05 | 3,554,915,866 | -11,440,000 | 26.3666 | 13,482,665,354 | 2012-02-29 |
| 3327 | 2012-03-02 | 3,566,355,866 | 1,378,000 | 26.4514 | 13,482,665,354 | 2012-02-29 |
| 3328 | 2012-03-01 | 3,564,977,866 | -1,576,000 | 26.4412 | 13,482,665,354 | 2012-02-29 |
| 3329 | 2012-02-29 | 3,566,553,866 | 4,398,000 | 26.4529 | 13,482,665,354 | 2012-02-29 |
| 3330 | 2012-02-28 | 3,562,155,866 | 6,280,000 | 26.4203 | 13,482,665,354 | 2012-01-31 |
| 3331 | 2012-02-27 | 3,555,875,866 | 9,288,000 | 26.3737 | 13,482,665,354 | 2012-01-31 |
| 3332 | 2012-02-24 | 3,546,587,866 | 19,504,000 | 26.3048 | 13,482,665,354 | 2012-01-31 |
| 3333 | 2012-02-23 | 3,527,083,866 | 13,546,000 | 26.1601 | 13,482,665,354 | 2012-01-31 |
| 3334 | 2012-02-22 | 3,513,537,866 | -378,000 | 26.0597 | 13,482,665,354 | 2012-01-31 |
| 3335 | 2012-02-21 | 3,513,915,866 | -4,824,000 | 26.0625 | 13,482,665,354 | 2012-01-31 |
| 3336 | 2012-02-20 | 3,518,739,866 | 6,514,000 | 26.0983 | 13,482,665,354 | 2012-01-31 |
| 3337 | 2012-02-17 | 3,512,225,866 | 1,482,000 | 26.0499 | 13,482,665,354 | 2012-01-31 |
| 3338 | 2012-02-16 | 3,510,743,866 | -3,130,000 | 26.0389 | 13,482,665,354 | 2012-01-31 |
| 3339 | 2012-02-15 | 3,513,873,866 | -27,236,000 | 26.0622 | 13,482,665,354 | 2012-01-31 |
| 3340 | 2012-02-14 | 3,541,109,866 | 1,216,000 | 26.2642 | 13,482,665,354 | 2012-01-31 |
| 3341 | 2012-02-13 | 3,539,893,866 | -16,524,000 | 26.2551 | 13,482,665,354 | 2012-01-31 |
| 3342 | 2012-02-10 | 3,556,417,866 | 1,806,000 | 26.3777 | 13,482,665,354 | 2012-01-31 |
| 3343 | 2012-02-09 | 3,554,611,866 | -19,542,000 | 26.3643 | 13,482,665,354 | 2012-01-31 |
| 3344 | 2012-02-08 | 3,574,153,866 | 320,000 | 26.5093 | 13,482,665,354 | 2012-01-31 |
| 3345 | 2012-02-07 | 3,573,833,866 | 950,000 | 26.5069 | 13,482,665,354 | 2012-01-31 |
| 3346 | 2012-02-06 | 3,572,883,866 | 0 | 26.4998 | 13,482,665,354 | 2012-01-31 |
| 3347 | 2012-02-03 | 3,572,883,866 | 1,702,000 | 26.4998 | 13,482,665,354 | 2012-01-31 |
| 3348 | 2012-02-02 | 3,571,181,866 | -4,312,000 | 26.4872 | 13,482,665,354 | 2012-01-31 |
| 3349 | 2012-02-01 | 3,575,493,866 | -350,000 | 26.5192 | 13,482,665,354 | 2012-01-31 |
| 3350 | 2012-01-31 | 3,575,843,866 | -246,000 | 26.5218 | 13,482,665,354 | 2012-01-31 |
| 3351 | 2012-01-30 | 3,576,089,866 | 48,000 | 26.5236 | 13,482,665,354 | 2011-12-31 |
| 3352 | 2012-01-27 | 3,576,041,866 | 5,798,000 | 26.5233 | 13,482,665,354 | 2011-12-31 |
| 3353 | 2012-01-26 | 3,570,243,866 | 1,856,000 | 26.4803 | 13,482,665,354 | 2011-12-31 |
| 3354 | 2012-01-20 | 3,568,387,866 | -1,000,000 | 26.4665 | 13,482,665,354 | 2011-12-31 |
| 3355 | 2012-01-19 | 3,569,387,866 | -62,000 | 26.4739 | 13,482,665,354 | 2011-12-31 |
| 3356 | 2012-01-18 | 3,569,449,866 | -702,000 | 26.4744 | 13,482,665,354 | 2011-12-31 |
| 3357 | 2012-01-17 | 3,570,151,866 | -612,000 | 26.4796 | 13,482,665,354 | 2011-12-31 |
| 3358 | 2012-01-16 | 3,570,763,866 | 994,000 | 26.4841 | 13,482,665,354 | 2011-12-31 |
| 3359 | 2012-01-13 | 3,569,769,866 | -8,924,000 | 26.4767 | 13,482,665,354 | 2011-12-31 |
| 3360 | 2012-01-12 | 3,578,693,866 | 0 | 26.5429 | 13,482,665,354 | 2011-12-31 |
| 3361 | 2012-01-11 | 3,578,693,866 | 152,000 | 26.5429 | 13,482,665,354 | 2011-12-31 |
| 3362 | 2012-01-10 | 3,578,541,866 | -338,000 | 26.5418 | 13,482,665,354 | 2011-12-31 |
| 3363 | 2012-01-09 | 3,578,879,866 | -782,000 | 26.5443 | 13,482,665,354 | 2011-12-31 |
| 3364 | 2012-01-06 | 3,579,661,866 | 1,273,000 | 26.5501 | 13,482,665,354 | 2011-12-31 |
| 3365 | 2012-01-05 | 3,578,388,866 | 0 | 26.5407 | 13,482,665,354 | 2011-12-31 |
| 3366 | 2012-01-04 | 3,578,388,866 | 0 | 26.5407 | 13,482,665,354 | 2011-12-31 |
| 3367 | 2012-01-03 | 3,578,388,866 | 500,000 | 26.5407 | 13,482,665,354 | 2011-12-31 |
| 3368 | 2011-12-30 | 3,577,888,866 | -402,000 | 26.5370 | 13,482,665,354 | 2011-11-30 |
| 3369 | 2011-12-29 | 3,578,290,866 | -500,000 | 26.5399 | 13,482,665,354 | 2011-11-30 |
| 3370 | 2011-12-28 | 3,578,790,866 | 1,080,000 | 26.5436 | 13,482,665,354 | 2011-11-30 |
| 3371 | 2011-12-23 | 3,577,710,866 | 1,650,000 | 26.5356 | 13,482,665,354 | 2011-11-30 |
| 3372 | 2011-12-22 | 3,576,060,866 | -78,000 | 26.5234 | 13,482,665,354 | 2011-11-30 |
| 3373 | 2011-12-21 | 3,576,138,866 | 80,000 | 26.5240 | 13,482,665,354 | 2011-11-30 |
| 3374 | 2011-12-20 | 3,576,058,866 | -4,620,000 | 26.5234 | 13,482,665,354 | 2011-11-30 |
| 3375 | 2011-12-19 | 3,580,678,866 | 444,000 | 26.5576 | 13,482,665,354 | 2011-11-30 |
| 3376 | 2011-12-16 | 3,580,234,866 | 0 | 26.5544 | 13,482,665,354 | 2011-11-30 |
| 3377 | 2011-12-15 | 3,580,234,866 | -1,148,000 | 26.5544 | 13,482,665,354 | 2011-11-30 |
| 3378 | 2011-12-14 | 3,581,382,866 | -6,196,000 | 26.5629 | 13,482,665,354 | 2011-11-30 |
| 3379 | 2011-12-13 | 3,587,578,866 | -230,000 | 26.6088 | 13,482,665,354 | 2011-11-30 |
| 3380 | 2011-12-12 | 3,587,808,866 | -3,030,000 | 26.6105 | 13,482,665,354 | 2011-11-30 |
| 3381 | 2011-12-09 | 3,590,838,866 | -1,936,000 | 26.6330 | 13,482,665,354 | 2011-11-30 |
| 3382 | 2011-12-08 | 3,592,774,866 | 2,560,000 | 26.6474 | 13,482,665,354 | 2011-11-30 |
| 3383 | 2011-12-07 | 3,590,214,866 | -1,978,000 | 26.6284 | 13,482,665,354 | 2011-11-30 |
| 3384 | 2011-12-06 | 3,592,192,866 | 4,000 | 26.6430 | 13,482,665,354 | 2011-11-30 |
| 3385 | 2011-12-05 | 3,592,188,866 | 642,000 | 26.6430 | 13,482,665,354 | 2011-11-30 |
| 3386 | 2011-12-02 | 3,591,546,866 | 392,000 | 26.6383 | 13,482,665,354 | 2011-11-30 |
| 3387 | 2011-12-01 | 3,591,154,866 | 400,000 | 26.6353 | 13,482,665,354 | 2011-11-30 |
| 3388 | 2011-11-30 | 3,590,754,866 | -611,000 | 26.6324 | 13,482,665,354 | 2011-11-30 |
| 3389 | 2011-11-29 | 3,591,365,866 | -150,000 | 26.6369 | 13,482,665,354 | 2011-10-31 |
| 3390 | 2011-11-28 | 3,591,515,866 | -390,000 | 26.6380 | 13,482,665,354 | 2011-10-31 |
| 3391 | 2011-11-25 | 3,591,905,866 | -2,474,000 | 26.6409 | 13,482,665,354 | 2011-10-31 |
| 3392 | 2011-11-24 | 3,594,379,866 | -42,000 | 26.6593 | 13,482,665,354 | 2011-10-31 |
| 3393 | 2011-11-23 | 3,594,421,866 | -302,000 | 26.6596 | 13,482,665,354 | 2011-10-31 |
| 3394 | 2011-11-22 | 3,594,723,866 | -1,250,000 | 26.6618 | 13,482,665,354 | 2011-10-31 |
| 3395 | 2011-11-21 | 3,595,973,866 | -980,000 | 26.6711 | 13,482,665,354 | 2011-10-31 |
| 3396 | 2011-11-18 | 3,596,953,866 | 1,060,000 | 26.6784 | 13,482,665,354 | 2011-10-31 |
| 3397 | 2011-11-17 | 3,595,893,866 | 298,000 | 26.6705 | 13,482,665,354 | 2011-10-31 |
| 3398 | 2011-11-16 | 3,595,595,866 | 460,000 | 26.6683 | 13,482,665,354 | 2011-10-31 |
| 3399 | 2011-11-15 | 3,595,135,866 | 1,502,000 | 26.6649 | 13,482,665,354 | 2011-10-31 |
| 3400 | 2011-11-14 | 3,593,633,866 | 570,000 | 26.6537 | 13,482,665,354 | 2011-10-31 |
| 3401 | 2011-11-11 | 3,593,063,866 | 2,000,000 | 26.6495 | 13,482,665,354 | 2011-10-31 |
| 3402 | 2011-11-10 | 3,591,063,866 | 970,000 | 26.6347 | 13,482,665,354 | 2011-10-31 |
| 3403 | 2011-11-09 | 3,590,093,866 | 440,000 | 26.6275 | 13,482,665,354 | 2011-10-31 |
| 3404 | 2011-11-08 | 3,589,653,866 | -486,000 | 26.6242 | 13,482,665,354 | 2011-10-31 |
| 3405 | 2011-11-07 | 3,590,139,866 | -188,000 | 26.6278 | 13,482,665,354 | 2011-10-31 |
| 3406 | 2011-11-04 | 3,590,327,866 | -6,192,000 | 26.6292 | 13,482,665,354 | 2011-10-31 |
| 3407 | 2011-11-03 | 3,596,519,866 | -2,104,000 | 26.6751 | 13,482,665,354 | 2011-10-31 |
| 3408 | 2011-11-02 | 3,598,623,866 | 830,000 | 26.6907 | 13,482,665,354 | 2011-10-31 |
| 3409 | 2011-11-01 | 3,597,793,866 | -5,773,000 | 26.6846 | 13,482,665,354 | 2011-10-31 |
| 3410 | 2011-10-31 | 3,603,566,866 | -1,618,000 | 26.7274 | 13,482,665,354 | 2011-10-31 |
| 3411 | 2011-10-28 | 3,605,184,866 | 3,350,000 | 26.7394 | 13,482,665,354 | 2011-09-30 |
| 3412 | 2011-10-27 | 3,601,834,866 | 559,000 | 26.7146 | 13,482,665,354 | 2011-09-30 |
| 3413 | 2011-10-26 | 3,601,275,866 | 5,000,000 | 26.7104 | 13,482,665,354 | 2011-09-30 |
| 3414 | 2011-10-25 | 3,596,275,866 | 5,742,000 | 26.6733 | 13,482,665,354 | 2011-09-30 |
| 3415 | 2011-10-24 | 3,590,533,866 | 3,216,000 | 26.6307 | 13,482,665,354 | 2011-09-30 |
| 3416 | 2011-10-21 | 3,587,317,866 | 4,950,000 | 26.6069 | 13,482,665,354 | 2011-09-30 |
| 3417 | 2011-10-20 | 3,582,367,866 | 2,460,000 | 26.5702 | 13,482,665,354 | 2011-09-30 |
| 3418 | 2011-10-19 | 3,579,907,866 | 280,000 | 26.5519 | 13,482,665,354 | 2011-09-30 |
| 3419 | 2011-10-18 | 3,579,627,866 | 15,398,000 | 26.5499 | 13,482,665,354 | 2011-09-30 |
| 3420 | 2011-10-17 | 3,564,229,866 | -5,318,000 | 26.4356 | 13,482,665,354 | 2011-09-30 |
| 3421 | 2011-10-14 | 3,569,547,866 | -350,000 | 26.4751 | 13,482,665,354 | 2011-09-30 |
| 3422 | 2011-10-13 | 3,569,897,866 | 2,600,000 | 26.4777 | 13,482,665,354 | 2011-09-30 |
| 3423 | 2011-10-12 | 3,567,297,866 | -2,832,000 | 26.4584 | 13,482,665,354 | 2011-09-30 |
| 3424 | 2011-10-11 | 3,570,129,866 | -1,060,000 | 26.4794 | 13,482,665,354 | 2011-09-30 |
| 3425 | 2011-10-10 | 3,571,189,866 | 30,000 | 26.4873 | 13,482,665,354 | 2011-09-30 |
| 3426 | 2011-10-07 | 3,571,159,866 | -2,258,000 | 26.4870 | 13,482,665,354 | 2011-09-30 |
| 3427 | 2011-10-06 | 3,573,417,866 | 750,000 | 26.5038 | 13,482,665,354 | 2011-09-30 |
| 3428 | 2011-10-04 | 3,572,667,866 | -1,278,000 | 26.4982 | 13,482,665,354 | 2011-09-30 |
| 3429 | 2011-10-03 | 3,573,945,866 | -2,784,000 | 26.5077 | 13,482,665,354 | 2011-09-30 |
| 3430 | 2011-09-30 | 3,576,729,866 | -832,000 | 26.5284 | 13,482,665,354 | 2011-09-30 |
| 3431 | 2011-09-29 | 3,577,561,866 | 0 | 26.5345 | 13,482,665,354 | 2011-08-31 |
| 3432 | 2011-09-28 | 3,577,561,866 | -820,000 | 26.5345 | 13,482,665,354 | 2011-08-31 |
| 3433 | 2011-09-27 | 3,578,381,866 | 2,806,000 | 26.5406 | 13,482,665,354 | 2011-08-31 |
| 3434 | 2011-09-26 | 3,575,575,866 | -72,000 | 26.5198 | 13,482,665,354 | 2011-08-31 |
| 3435 | 2011-09-23 | 3,575,647,866 | -250,000 | 26.5203 | 13,482,665,354 | 2011-08-31 |
| 3436 | 2011-09-22 | 3,575,897,866 | 1,532,000 | 26.5222 | 13,482,665,354 | 2011-08-31 |
| 3437 | 2011-09-21 | 3,574,365,866 | -16,334 | 26.5108 | 13,482,665,354 | 2011-08-31 |
| 3438 | 2011-09-20 | 3,574,382,200 | -2,466,000 | 26.5109 | 13,482,665,354 | 2011-08-31 |
| 3439 | 2011-09-19 | 3,576,848,200 | -3,840,000 | 26.5292 | 13,482,665,354 | 2011-08-31 |
| 3440 | 2011-09-16 | 3,580,688,200 | 6,000 | 26.5577 | 13,482,665,354 | 2011-08-31 |
| 3441 | 2011-09-15 | 3,580,682,200 | 2,070,000 | 26.5577 | 13,482,665,354 | 2011-08-31 |
| 3442 | 2011-09-14 | 3,578,612,200 | 498,000 | 26.5423 | 13,482,665,354 | 2011-08-31 |
| 3443 | 2011-09-12 | 3,578,114,200 | 2,900,000 | 26.5386 | 13,482,665,354 | 2011-08-31 |
| 3444 | 2011-09-09 | 3,575,214,200 | 7,480,000 | 26.5171 | 13,482,665,354 | 2011-08-31 |
| 3445 | 2011-09-08 | 3,567,734,200 | 1,454,000 | 26.4616 | 13,482,665,354 | 2011-08-31 |
| 3446 | 2011-09-07 | 3,566,280,200 | 504,000 | 26.4509 | 13,482,665,354 | 2011-08-31 |
| 3447 | 2011-09-06 | 3,565,776,200 | 400,000 | 26.4471 | 13,482,665,354 | 2011-08-31 |
| 3448 | 2011-09-05 | 3,565,376,200 | -744,000 | 26.4441 | 13,482,665,354 | 2011-08-31 |
| 3449 | 2011-09-02 | 3,566,120,200 | -3,838,000 | 26.4497 | 13,482,665,354 | 2011-08-31 |
| 3450 | 2011-09-01 | 3,569,958,200 | 574,000 | 26.4781 | 13,482,665,354 | 2011-08-31 |
| 3451 | 2011-08-31 | 3,569,384,200 | 4,424,000 | 26.4739 | 13,482,665,354 | 2011-08-31 |
| 3452 | 2011-08-30 | 3,564,960,200 | 5,280,000 | 26.4805 | 13,462,586,614 | 2011-07-31 |
| 3453 | 2011-08-29 | 3,559,680,200 | 5,192,000 | 26.4413 | 13,462,586,614 | 2011-07-31 |
| 3454 | 2011-08-26 | 3,554,488,200 | -1,176,000 | 26.4027 | 13,462,586,614 | 2011-07-31 |
| 3455 | 2011-08-25 | 3,555,664,200 | -2,185,000 | 26.4114 | 13,462,586,614 | 2011-07-31 |
| 3456 | 2011-08-24 | 3,557,849,200 | 11,734,000 | 26.4277 | 13,462,586,614 | 2011-07-31 |
| 3457 | 2011-08-23 | 3,546,115,200 | 9,350,000 | 26.3405 | 13,462,586,614 | 2011-07-31 |
| 3458 | 2011-08-22 | 3,536,765,200 | 1,250,000 | 26.2711 | 13,462,586,614 | 2011-07-31 |
| 3459 | 2011-08-19 | 3,535,515,200 | 1,030,000 | 26.2618 | 13,462,586,614 | 2011-07-31 |
| 3460 | 2011-08-18 | 3,534,485,200 | 4,384,000 | 26.2541 | 13,462,586,614 | 2011-07-31 |
| 3461 | 2011-08-17 | 3,530,101,200 | 1,800,000 | 26.2216 | 13,462,586,614 | 2011-07-31 |
| 3462 | 2011-08-16 | 3,528,301,200 | 3,850,000 | 26.2082 | 13,462,586,614 | 2011-07-31 |
| 3463 | 2011-08-15 | 3,524,451,200 | -1,466,000 | 26.1796 | 13,462,586,614 | 2011-07-31 |
| 3464 | 2011-08-12 | 3,525,917,200 | -886,000 | 26.1905 | 13,462,586,614 | 2011-07-31 |
| 3465 | 2011-08-11 | 3,526,803,200 | 4,714,000 | 26.1971 | 13,462,586,614 | 2011-07-31 |
| 3466 | 2011-08-10 | 3,522,089,200 | 2,422,000 | 26.1621 | 13,462,586,614 | 2011-07-31 |
| 3467 | 2011-08-09 | 3,519,667,200 | 3,800,000 | 26.1441 | 13,462,586,614 | 2011-07-31 |
| 3468 | 2011-08-08 | 3,515,867,200 | -728,000 | 26.1158 | 13,462,586,614 | 2011-07-31 |
| 3469 | 2011-08-05 | 3,516,595,200 | -791,000 | 26.1212 | 13,462,586,614 | 2011-07-31 |
| 3470 | 2011-08-04 | 3,517,386,200 | -2,770,000 | 26.1271 | 13,462,586,614 | 2011-07-31 |
| 3471 | 2011-08-03 | 3,520,156,200 | 2,396,000 | 26.1477 | 13,462,586,614 | 2011-07-31 |
| 3472 | 2011-08-02 | 3,517,760,200 | 854,000 | 26.1299 | 13,462,586,614 | 2011-07-31 |
| 3473 | 2011-08-01 | 3,516,906,200 | 1,046,000 | 26.1236 | 13,462,586,614 | 2011-07-31 |
| 3474 | 2011-07-29 | 3,515,860,200 | -3,122,000 | 26.1158 | 13,462,586,614 | 2011-06-30 |
| 3475 | 2011-07-28 | 3,518,982,200 | -472,000 | 26.1390 | 13,462,586,614 | 2011-06-30 |
| 3476 | 2011-07-27 | 3,519,454,200 | 12,352,000 | 26.1425 | 13,462,586,614 | 2011-06-30 |
| 3477 | 2011-07-26 | 3,507,102,200 | 4,418,000 | 26.0507 | 13,462,586,614 | 2011-06-30 |
| 3478 | 2011-07-25 | 3,502,684,200 | 12,200,000 | 26.0179 | 13,462,586,614 | 2011-06-30 |
| 3479 | 2011-07-22 | 3,490,484,200 | -2,808,000 | 25.9273 | 13,462,586,614 | 2011-06-30 |
| 3480 | 2011-07-21 | 3,493,292,200 | -858,000 | 25.9482 | 13,462,586,614 | 2011-06-30 |
| 3481 | 2011-07-20 | 3,494,150,200 | -2,926,000 | 25.9545 | 13,462,586,614 | 2011-06-30 |
| 3482 | 2011-07-19 | 3,497,076,200 | 1,218,000 | 25.9763 | 13,462,586,614 | 2011-06-30 |
| 3483 | 2011-07-18 | 3,495,858,200 | 5,812,000 | 25.9672 | 13,462,586,614 | 2011-06-30 |
| 3484 | 2011-07-15 | 3,490,046,200 | 5,530,000 | 25.9240 | 13,462,586,614 | 2011-06-30 |
| 3485 | 2011-07-14 | 3,484,516,200 | -530,000 | 25.8830 | 13,462,586,614 | 2011-06-30 |
| 3486 | 2011-07-13 | 3,485,046,200 | -1,166,000 | 25.8869 | 13,462,586,614 | 2011-06-30 |
| 3487 | 2011-07-12 | 3,486,212,200 | -3,092,000 | 25.8956 | 13,462,586,614 | 2011-06-30 |
| 3488 | 2011-07-11 | 3,489,304,200 | -1,470,000 | 25.9185 | 13,462,586,614 | 2011-06-30 |
| 3489 | 2011-07-08 | 3,490,774,200 | 3,070,000 | 25.9294 | 13,462,586,614 | 2011-06-30 |
| 3490 | 2011-07-07 | 3,487,704,200 | 4,716,000 | 25.9066 | 13,462,586,614 | 2011-06-30 |
| 3491 | 2011-07-06 | 3,482,988,200 | 3,730,000 | 25.8716 | 13,462,586,614 | 2011-06-30 |
| 3492 | 2011-07-05 | 3,479,258,200 | 562,000 | 25.8439 | 13,462,586,614 | 2011-06-30 |
| 3493 | 2011-07-04 | 3,478,696,200 | -1,730,000 | 25.8397 | 13,462,586,614 | 2011-06-30 |
| 3494 | 2011-06-30 | 3,480,426,200 | -877,000 | 25.8526 | 13,462,586,614 | 2011-06-30 |
| 3495 | 2011-06-29 | 3,481,303,200 | -5,350,000 | 25.8591 | 13,462,586,614 | 2011-05-31 |
| 3496 | 2011-06-28 | 3,486,653,200 | -4,870,000 | 25.8988 | 13,462,586,614 | 2011-05-31 |
| 3497 | 2011-06-27 | 3,491,523,200 | 2,576,000 | 25.9350 | 13,462,586,614 | 2011-05-31 |
| 3498 | 2011-06-24 | 3,488,947,200 | 1,907,000 | 25.9159 | 13,462,586,614 | 2011-05-31 |
| 3499 | 2011-06-23 | 3,487,040,200 | 3,252,000 | 25.9017 | 13,462,586,614 | 2011-05-31 |
| 3500 | 2011-06-22 | 3,483,788,200 | -494,000 | 25.8776 | 13,462,586,614 | 2011-05-31 |
| 3501 | 2011-06-21 | 3,484,282,200 | 5,356,000 | 25.8812 | 13,462,586,614 | 2011-05-31 |
| 3502 | 2011-06-20 | 3,478,926,200 | 1,604,000 | 25.8414 | 13,462,586,614 | 2011-05-31 |
| 3503 | 2011-06-17 | 3,477,322,200 | -798,000 | 25.8295 | 13,462,586,614 | 2011-05-31 |
| 3504 | 2011-06-16 | 3,478,120,200 | -1,404,000 | 25.8355 | 13,462,586,614 | 2011-05-31 |
| 3505 | 2011-06-15 | 3,479,524,200 | 5,050,000 | 25.8459 | 13,462,586,614 | 2011-05-31 |
| 3506 | 2011-06-14 | 3,474,474,200 | 2,009,000 | 25.8084 | 13,462,586,614 | 2011-05-31 |
| 3507 | 2011-06-13 | 3,472,465,200 | 832,000 | 25.7934 | 13,462,586,614 | 2011-05-31 |
| 3508 | 2011-06-10 | 3,471,633,200 | -960,000 | 25.7873 | 13,462,586,614 | 2011-05-31 |
| 3509 | 2011-06-09 | 3,472,593,200 | 524,000 | 25.7944 | 13,462,586,614 | 2011-05-31 |
| 3510 | 2011-06-08 | 3,472,069,200 | 1,050,000 | 25.7905 | 13,462,586,614 | 2011-05-31 |
| 3511 | 2011-06-07 | 3,471,019,200 | 8,210,000 | 25.7827 | 13,462,586,614 | 2011-05-31 |
| 3512 | 2011-06-03 | 3,462,809,200 | 3,948,000 | 25.7217 | 13,462,586,614 | 2011-05-31 |
| 3513 | 2011-06-02 | 3,458,861,200 | -1,685,000 | 25.6924 | 13,462,586,614 | 2011-05-31 |
| 3514 | 2011-06-01 | 3,460,546,200 | 5,264,000 | 25.7049 | 13,462,586,614 | 2011-05-31 |
| 3515 | 2011-05-31 | 3,455,282,200 | 324,000 | 25.6658 | 13,462,586,614 | 2011-05-31 |
| 3516 | 2011-05-30 | 3,454,958,200 | 530,000 | 25.6634 | 13,462,586,614 | 2011-04-30 |
| 3517 | 2011-05-27 | 3,454,428,200 | -1,644,000 | 25.6595 | 13,462,586,614 | 2011-04-30 |
| 3518 | 2011-05-26 | 3,456,072,200 | 4,170,000 | 25.6717 | 13,462,586,614 | 2011-04-30 |
| 3519 | 2011-05-25 | 3,451,902,200 | -182,000 | 25.6407 | 13,462,586,614 | 2011-04-30 |
| 3520 | 2011-05-24 | 3,452,084,200 | 1,952,000 | 25.6421 | 13,462,586,614 | 2011-04-30 |
| 3521 | 2011-05-23 | 3,450,132,200 | 2,547,000 | 25.6276 | 13,462,586,614 | 2011-04-30 |
| 3522 | 2011-05-20 | 3,447,585,200 | 2,056,000 | 25.6086 | 13,462,586,614 | 2011-04-30 |
| 3523 | 2011-05-19 | 3,445,529,200 | 4,904,000 | 25.5934 | 13,462,586,614 | 2011-04-30 |
| 3524 | 2011-05-18 | 3,440,625,200 | -5,660,000 | 25.5569 | 13,462,586,614 | 2011-04-30 |
| 3525 | 2011-05-17 | 3,446,285,200 | 1,894,000 | 25.5990 | 13,462,586,614 | 2011-04-30 |
| 3526 | 2011-05-16 | 3,444,391,200 | 18,220,000 | 25.5849 | 13,462,586,614 | 2011-04-30 |
| 3527 | 2011-05-13 | 3,426,171,200 | 6,524,000 | 25.4496 | 13,462,586,614 | 2011-04-30 |
| 3528 | 2011-05-12 | 3,419,647,200 | 13,042,000 | 25.4011 | 13,462,586,614 | 2011-04-30 |
| 3529 | 2011-05-11 | 3,406,605,200 | 3,162,000 | 25.3042 | 13,462,586,614 | 2011-04-30 |
| 3530 | 2011-05-09 | 3,403,443,200 | 3,216,000 | 25.2808 | 13,462,586,614 | 2011-04-30 |
| 3531 | 2011-05-06 | 3,400,227,200 | 6,168,000 | 25.2569 | 13,462,586,614 | 2011-04-30 |
| 3532 | 2011-05-05 | 3,394,059,200 | 1,652,000 | 25.2110 | 13,462,586,614 | 2011-04-30 |
| 3533 | 2011-05-04 | 3,392,407,200 | 830,000 | 25.1988 | 13,462,586,614 | 2011-04-30 |
| 3534 | 2011-05-03 | 3,391,577,200 | 2,128,000 | 25.1926 | 13,462,586,614 | 2011-04-30 |
| 3535 | 2011-04-29 | 3,389,449,200 | -5,244,000 | 25.1768 | 13,462,586,614 | 2011-03-31 |
| 3536 | 2011-04-28 | 3,394,693,200 | -304,000 | 25.2158 | 13,462,586,614 | 2011-03-31 |
| 3537 | 2011-04-27 | 3,394,997,200 | 1,590,000 | 25.2180 | 13,462,586,614 | 2011-03-31 |
| 3538 | 2011-04-26 | 3,393,407,200 | -2,876,000 | 25.2062 | 13,462,586,614 | 2011-03-31 |
| 3539 | 2011-04-21 | 3,396,283,200 | -992,000 | 25.2276 | 13,462,586,614 | 2011-03-31 |
| 3540 | 2011-04-20 | 3,397,275,200 | 2,236,000 | 25.2349 | 13,462,586,614 | 2011-03-31 |
| 3541 | 2011-04-19 | 3,395,039,200 | -4,610,000 | 25.2183 | 13,462,586,614 | 2011-03-31 |
| 3542 | 2011-04-18 | 3,399,649,200 | 158,000 | 25.2526 | 13,462,586,614 | 2011-03-31 |
| 3543 | 2011-04-15 | 3,399,491,200 | 982,000 | 25.2514 | 13,462,586,614 | 2011-03-31 |
| 3544 | 2011-04-14 | 3,398,509,200 | 7,850,000 | 25.2441 | 13,462,586,614 | 2011-03-31 |
| 3545 | 2011-04-13 | 3,390,659,200 | -4,550,000 | 25.1858 | 13,462,586,614 | 2011-03-31 |
| 3546 | 2011-04-12 | 3,395,209,200 | -4,724,000 | 25.2196 | 13,462,586,614 | 2011-03-31 |
| 3547 | 2011-04-11 | 3,399,933,200 | 3,538,000 | 25.2547 | 13,462,586,614 | 2011-03-31 |
| 3548 | 2011-04-08 | 3,396,395,200 | -4,848,000 | 25.2284 | 13,462,586,614 | 2011-03-31 |
| 3549 | 2011-04-07 | 3,401,243,200 | 2,900,000 | 25.2644 | 13,462,586,614 | 2011-03-31 |
| 3550 | 2011-04-06 | 3,398,343,200 | -1,742,000 | 25.2429 | 13,462,586,614 | 2011-03-31 |
| 3551 | 2011-04-04 | 3,400,085,200 | 6,358,000 | 25.2558 | 13,462,586,614 | 2011-03-31 |
| 3552 | 2011-04-01 | 3,393,727,200 | -1,575,000 | 25.2086 | 13,462,586,614 | 2011-03-31 |
| 3553 | 2011-03-31 | 3,395,302,200 | 4,583,000 | 25.2203 | 13,462,586,614 | 2011-03-31 |
| 3554 | 2011-03-30 | 3,390,719,200 | 986,000 | 25.1862 | 13,462,586,614 | 2011-02-28 |
| 3555 | 2011-03-29 | 3,389,733,200 | -612,000 | 25.1789 | 13,462,586,614 | 2011-02-28 |
| 3556 | 2011-03-28 | 3,390,345,200 | -15,122,000 | 25.1835 | 13,462,586,614 | 2011-02-28 |
| 3557 | 2011-03-25 | 3,405,467,200 | -6,522,000 | 25.2958 | 13,462,586,614 | 2011-02-28 |
| 3558 | 2011-03-24 | 3,411,989,200 | -9,860,000 | 25.3442 | 13,462,586,614 | 2011-02-28 |
| 3559 | 2011-03-23 | 3,421,849,200 | 148,000 | 25.4175 | 13,462,586,614 | 2011-02-28 |
| 3560 | 2011-03-22 | 3,421,701,200 | -3,288,000 | 25.4164 | 13,462,586,614 | 2011-02-28 |
| 3561 | 2011-03-21 | 3,424,989,200 | -144,000 | 25.4408 | 13,462,586,614 | 2011-02-28 |
| 3562 | 2011-03-18 | 3,425,133,200 | -2,566,000 | 25.4419 | 13,462,586,614 | 2011-02-28 |
| 3563 | 2011-03-17 | 3,427,699,200 | -1,406,000 | 25.4609 | 13,462,586,614 | 2011-02-28 |
| 3564 | 2011-03-16 | 3,429,105,200 | -16,000 | 25.4714 | 13,462,586,614 | 2011-02-28 |
| 3565 | 2011-03-15 | 3,429,121,200 | 6,872,000 | 25.4715 | 13,462,586,614 | 2011-02-28 |
| 3566 | 2011-03-14 | 3,422,249,200 | 5,644,000 | 25.4204 | 13,462,586,614 | 2011-02-28 |
| 3567 | 2011-03-11 | 3,416,605,200 | 10,558,000 | 25.3785 | 13,462,586,614 | 2011-02-28 |
| 3568 | 2011-03-10 | 3,406,047,200 | 8,332,000 | 25.3001 | 13,462,586,614 | 2011-02-28 |
| 3569 | 2011-03-09 | 3,397,715,200 | 9,494,000 | 25.2382 | 13,462,586,614 | 2011-02-28 |
| 3570 | 2011-03-08 | 3,388,221,200 | -3,952,000 | 25.1677 | 13,462,586,614 | 2011-02-28 |
| 3571 | 2011-03-07 | 3,392,173,200 | -1,350,000 | 25.1970 | 13,462,586,614 | 2011-02-28 |
| 3572 | 2011-03-04 | 3,393,523,200 | -5,102,000 | 25.2071 | 13,462,586,614 | 2011-02-28 |
| 3573 | 2011-03-03 | 3,398,625,200 | 2,390,000 | 25.2450 | 13,462,586,614 | 2011-02-28 |
| 3574 | 2011-03-02 | 3,396,235,200 | -1,138,000 | 25.2272 | 13,462,586,614 | 2011-02-28 |
| 3575 | 2011-03-01 | 3,397,373,200 | 1,116,000 | 25.2357 | 13,462,586,614 | 2011-02-28 |
| 3576 | 2011-02-28 | 3,396,257,200 | -6,320,000 | 25.2274 | 13,462,586,614 | 2011-02-28 |
| 3577 | 2011-02-25 | 3,402,577,200 | 1,989,000 | 25.2743 | 13,462,586,614 | 2011-01-31 |
| 3578 | 2011-02-24 | 3,400,588,200 | -412,000 | 25.2595 | 13,462,586,614 | 2011-01-31 |
| 3579 | 2011-02-23 | 3,401,000,200 | -3,058,000 | 25.2626 | 13,462,586,614 | 2011-01-31 |
| 3580 | 2011-02-22 | 3,404,058,200 | -1,376,000 | 25.2853 | 13,462,586,614 | 2011-01-31 |
| 3581 | 2011-02-21 | 3,405,434,200 | 92,000 | 25.2955 | 13,462,586,614 | 2011-01-31 |
| 3582 | 2011-02-18 | 3,405,342,200 | 3,594,000 | 25.2949 | 13,462,586,614 | 2011-01-31 |
| 3583 | 2011-02-17 | 3,401,748,200 | 2,536,000 | 25.2682 | 13,462,586,614 | 2011-01-31 |
| 3584 | 2011-02-16 | 3,399,212,200 | 1,586,000 | 25.2493 | 13,462,586,614 | 2011-01-31 |
| 3585 | 2011-02-15 | 3,397,626,200 | 2,036,000 | 25.2375 | 13,462,586,614 | 2011-01-31 |
| 3586 | 2011-02-14 | 3,395,590,200 | 2,174,000 | 25.2224 | 13,462,586,614 | 2011-01-31 |
| 3587 | 2011-02-11 | 3,393,416,200 | -698,000 | 25.2063 | 13,462,586,614 | 2011-01-31 |
| 3588 | 2011-02-10 | 3,394,114,200 | 230,000 | 25.2115 | 13,462,586,614 | 2011-01-31 |
| 3589 | 2011-02-09 | 3,393,884,200 | 300,000 | 25.2097 | 13,462,586,614 | 2011-01-31 |
| 3590 | 2011-02-08 | 3,393,584,200 | 3,110,000 | 25.2075 | 13,462,586,614 | 2011-01-31 |
| 3591 | 2011-02-07 | 3,390,474,200 | 354,000 | 25.1844 | 13,462,586,614 | 2011-01-31 |
| 3592 | 2011-02-02 | 3,390,120,200 | 0 | 25.1818 | 13,462,586,614 | 2011-01-31 |
| 3593 | 2011-02-01 | 3,390,120,200 | -364,000 | 25.1818 | 13,462,586,614 | 2011-01-31 |
| 3594 | 2011-01-31 | 3,390,484,200 | 2,984,000 | 25.1845 | 13,462,586,614 | 2011-01-31 |
| 3595 | 2011-01-28 | 3,387,500,200 | 6,180,000 | 25.1623 | 13,462,586,614 | 2010-12-31 |
| 3596 | 2011-01-27 | 3,381,320,200 | -142,000 | 25.1164 | 13,462,586,614 | 2010-12-31 |
| 3597 | 2011-01-26 | 3,381,462,200 | -2,992,000 | 25.1175 | 13,462,586,614 | 2010-12-31 |
| 3598 | 2011-01-25 | 3,384,454,200 | 5,394,000 | 25.1397 | 13,462,586,614 | 2010-12-31 |
| 3599 | 2011-01-24 | 3,379,060,200 | 251,000 | 25.0996 | 13,462,586,614 | 2010-12-31 |
| 3600 | 2011-01-21 | 3,378,809,200 | -1,636,000 | 25.0978 | 13,462,586,614 | 2010-12-31 |
| 3601 | 2011-01-20 | 3,380,445,200 | 810,000 | 25.1099 | 13,462,586,614 | 2010-12-31 |
| 3602 | 2011-01-19 | 3,379,635,200 | 1,036,000 | 25.1039 | 13,462,586,614 | 2010-12-31 |
| 3603 | 2011-01-18 | 3,378,599,200 | 4,618,000 | 25.0962 | 13,462,586,614 | 2010-12-31 |
| 3604 | 2011-01-17 | 3,373,981,200 | 834,000 | 25.0619 | 13,462,586,614 | 2010-12-31 |
| 3605 | 2011-01-14 | 3,373,147,200 | -1,020,000 | 25.0557 | 13,462,586,614 | 2010-12-31 |
| 3606 | 2011-01-13 | 3,374,167,200 | -3,674,000 | 25.0633 | 13,462,586,614 | 2010-12-31 |
| 3607 | 2011-01-12 | 3,377,841,200 | 2,806,000 | 25.0906 | 13,462,586,614 | 2010-12-31 |
| 3608 | 2011-01-11 | 3,375,035,200 | -552,000 | 25.0697 | 13,462,586,614 | 2010-12-31 |
| 3609 | 2011-01-10 | 3,375,587,200 | 448,000 | 25.0738 | 13,462,586,614 | 2010-12-31 |
| 3610 | 2011-01-07 | 3,375,139,200 | 2,670,000 | 25.0705 | 13,462,586,614 | 2010-12-31 |
| 3611 | 2011-01-06 | 3,372,469,200 | -954,000 | 25.0507 | 13,462,586,614 | 2010-12-31 |
| 3612 | 2011-01-05 | 3,373,423,200 | 12,542,000 | 25.0578 | 13,462,586,614 | 2010-12-31 |
| 3613 | 2011-01-04 | 3,360,881,200 | 2,981,000 | 24.9646 | 13,462,586,614 | 2010-12-31 |
| 3614 | 2011-01-03 | 3,357,900,200 | 1,168,000 | 24.9425 | 13,462,586,614 | 2010-12-31 |
| 3615 | 2010-12-31 | 3,356,732,200 | 0 | 24.9338 | 13,462,586,614 | 2010-12-31 |
| 3616 | 2010-12-30 | 3,356,732,200 | 24,000 | 32.3242 | 10,384,586,614 | 2010-12-16 |
| 3617 | 2010-12-29 | 3,356,708,200 | 3,660,000 | 32.3239 | 10,384,586,614 | 2010-12-16 |
| 3618 | 2010-12-28 | 3,353,048,200 | 1,518,000 | 32.2887 | 10,384,586,614 | 2010-12-16 |
| 3619 | 2010-12-24 | 3,351,530,200 | 160,000,000 | 32.2741 | 10,384,586,614 | 2010-12-16 |
| 3620 | 2010-12-23 | 3,191,530,200 | 1,356,000 | 30.7333 | 10,384,586,614 | 2010-12-16 |
| 3621 | 2010-12-22 | 3,190,174,200 | 1,922,000 | 30.7203 | 10,384,586,614 | 2010-12-16 |
| 3622 | 2010-12-21 | 3,188,252,200 | 10,676,000 | 30.7018 | 10,384,586,614 | 2010-12-16 |
| 3623 | 2010-12-20 | 3,177,576,200 | 5,126,000 | 30.5990 | 10,384,586,614 | 2010-12-16 |
| 3624 | 2010-12-17 | 3,172,450,200 | -5,042,000 | 30.5496 | 10,384,586,614 | 2010-12-16 |
| 3625 | 2010-12-16 | 3,177,492,200 | 2,832,000 | 30.5982 | 10,384,586,614 | 2010-12-16 |
| 3626 | 2010-12-15 | 3,174,660,200 | 778,000 | 32.9849 | 9,624,586,614 | 2010-12-06 |
| 3627 | 2010-12-14 | 3,173,882,200 | 12,784,000 | 32.9768 | 9,624,586,614 | 2010-12-06 |
| 3628 | 2010-12-13 | 3,161,098,200 | 2,180,000 | 32.8440 | 9,624,586,614 | 2010-12-06 |
| 3629 | 2010-12-10 | 3,158,918,200 | -2,268,000 | 32.8213 | 9,624,586,614 | 2010-12-06 |
| 3630 | 2010-12-09 | 3,161,186,200 | -3,556,000 | 32.8449 | 9,624,586,614 | 2010-12-06 |
| 3631 | 2010-12-08 | 3,164,742,200 | 7,254,000 | 32.8819 | 9,624,586,614 | 2010-12-06 |
| 3632 | 2010-12-07 | 3,157,488,200 | 16,826,000 | 32.8065 | 9,624,586,614 | 2010-12-06 |
| 3633 | 2010-12-06 | 3,140,662,200 | 17,103,000 | 32.6317 | 9,624,586,614 | 2010-12-06 |
| 3634 | 2010-12-03 | 3,123,559,200 | 37,440,000 | 33.4622 | 9,334,586,614 | 2010-11-30 |
| 3635 | 2010-12-02 | 3,086,119,200 | 6,656,000 | 33.0611 | 9,334,586,614 | 2010-11-30 |
| 3636 | 2010-12-01 | 3,079,463,200 | 5,864,000 | 32.9898 | 9,334,586,614 | 2010-11-30 |
| 3637 | 2010-11-30 | 3,073,599,200 | 8,460,000 | 32.9270 | 9,334,586,614 | 2010-11-30 |
| 3638 | 2010-11-29 | 3,065,139,200 | 7,904,000 | 32.8364 | 9,334,586,614 | 2010-10-31 |
| 3639 | 2010-11-26 | 3,057,235,200 | 17,818,000 | 32.7517 | 9,334,586,614 | 2010-10-31 |
| 3640 | 2010-11-25 | 3,039,417,200 | 9,049,000 | 32.5608 | 9,334,586,614 | 2010-10-31 |
| 3641 | 2010-11-24 | 3,030,368,200 | 24,638,000 | 32.4639 | 9,334,586,614 | 2010-10-31 |
| 3642 | 2010-11-23 | 3,005,730,200 | 260,000 | 32.1999 | 9,334,586,614 | 2010-10-31 |
| 3643 | 2010-11-22 | 3,005,470,200 | 6,912,000 | 32.1971 | 9,334,586,614 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,998,558,200 | 3,158,000 | 32.1231 | 9,334,586,614 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,995,400,200 | 6,566,000 | 32.0893 | 9,334,586,614 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,988,834,200 | 2,040,000 | 32.0189 | 9,334,586,614 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,986,794,200 | -5,302,000 | 31.9971 | 9,334,586,614 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,992,096,200 | 1,894,000 | 32.0539 | 9,334,586,614 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,990,202,200 | -276,000 | 32.0336 | 9,334,586,614 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,990,478,200 | 8,656,000 | 32.0365 | 9,334,586,614 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,981,822,200 | -4,324,000 | 31.9438 | 9,334,586,614 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,986,146,200 | 11,076,000 | 31.9901 | 9,334,586,614 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,975,070,200 | 4,497,000 | 31.8715 | 9,334,586,614 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,970,573,200 | 9,684,000 | 31.8233 | 9,334,586,614 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,960,889,200 | -5,484,000 | 31.7196 | 9,334,586,614 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,966,373,200 | 232,000 | 31.7783 | 9,334,586,614 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,966,141,200 | 19,590,000 | 31.7758 | 9,334,586,614 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,946,551,200 | -65,000,000 | 31.5660 | 9,334,586,614 | 2010-10-31 |
| 3659 | 2010-10-29 | 3,011,551,200 | 1,312,000 | 32.2623 | 9,334,586,614 | 2010-10-22 |
| 3660 | 2010-10-28 | 3,010,239,200 | 160,089,000 | 32.2482 | 9,334,586,614 | 2010-10-22 |
| 3661 | 2010-10-27 | 2,850,150,200 | 3,788,000 | 30.5332 | 9,334,586,614 | 2010-10-22 |
| 3662 | 2010-10-26 | 2,846,362,200 | 25,028,000 | 30.4926 | 9,334,586,614 | 2010-10-22 |
| 3663 | 2010-10-25 | 2,821,334,200 | 14,030,000 | 30.2245 | 9,334,586,614 | 2010-10-22 |
| 3664 | 2010-10-22 | 2,807,304,200 | 8,112,000 | 30.0742 | 9,334,586,614 | 2010-10-22 |
| 3665 | 2010-10-21 | 2,799,192,200 | 9,744,000 | 30.0517 | 9,314,586,614 | 2010-10-18 |
| 3666 | 2010-10-20 | 2,789,448,200 | 13,364,000 | 29.9471 | 9,314,586,614 | 2010-10-18 |
| 3667 | 2010-10-19 | 2,776,084,200 | 11,443,900 | 29.8036 | 9,314,586,614 | 2010-10-18 |
| 3668 | 2010-10-18 | 2,764,640,300 | 7,452,000 | 29.6808 | 9,314,586,614 | 2010-10-18 |
| 3669 | 2010-10-15 | 2,757,188,300 | 12,656,000 | 30.0525 | 9,174,586,614 | 2010-10-13 |
| 3670 | 2010-10-14 | 2,744,532,300 | 80,000 | 29.9145 | 9,174,586,614 | 2010-10-13 |
| 3671 | 2010-10-13 | 2,744,452,300 | 3,884,000 | 29.9136 | 9,174,586,614 | 2010-10-13 |
| 3672 | 2010-10-12 | 2,740,568,300 | -14,310,000 | 30.3342 | 9,034,586,614 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,754,878,300 | 3,572,000 | 30.4926 | 9,034,586,614 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,751,306,300 | -2,174,000 | 30.4530 | 9,034,586,614 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,753,480,300 | -4,891,000 | 30.4771 | 9,034,586,614 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,758,371,300 | 6,108,000 | 30.5312 | 9,034,586,614 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,752,263,300 | -3,592,000 | 30.4636 | 9,034,586,614 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,755,855,300 | -3,528,000 | 30.5034 | 9,034,586,614 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,759,383,300 | 16,816,000 | 30.5424 | 9,034,586,614 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,742,567,300 | 10,046,000 | 30.3563 | 9,034,586,614 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,732,521,300 | 1,494,000 | 30.2451 | 9,034,586,614 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,731,027,300 | -1,802,000 | 30.2286 | 9,034,586,614 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,732,829,300 | 3,868,000 | 30.2485 | 9,034,586,614 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,728,961,300 | 6,758,000 | 30.2057 | 9,034,586,614 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,722,203,300 | 638,000 | 30.1309 | 9,034,586,614 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,721,565,300 | 29,258,000 | 30.1238 | 9,034,586,614 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,692,307,300 | -2,846,000 | 29.8000 | 9,034,586,614 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,695,153,300 | -1,836,000 | 29.8315 | 9,034,586,614 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,696,989,300 | 5,510,000 | 29.8518 | 9,034,586,614 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,691,479,300 | 2,404,000 | 29.7908 | 9,034,586,614 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,689,075,300 | -15,784,000 | 29.7642 | 9,034,586,614 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,704,859,300 | -6,896,000 | 29.9389 | 9,034,586,614 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,711,755,300 | 5,176,000 | 30.0153 | 9,034,586,614 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,706,579,300 | 7,108,000 | 29.9580 | 9,034,586,614 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,699,471,300 | -1,658,000 | 29.8793 | 9,034,586,614 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,701,129,300 | 38,172,000 | 29.8977 | 9,034,586,614 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,662,957,300 | 9,236,000 | 29.4751 | 9,034,586,614 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,653,721,300 | 4,620,000 | 29.3729 | 9,034,586,614 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,649,101,300 | 11,206,000 | 29.3218 | 9,034,586,614 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,637,895,300 | 0 | 29.1977 | 9,034,586,614 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3702 | 2010-08-27 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3703 | 2010-08-26 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3704 | 2010-08-25 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3705 | 2010-08-24 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3706 | 2010-08-23 | 2,637,895,300 | 0 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3707 | 2010-08-20 | 2,637,895,300 | 1,818,000 | 29.7241 | 8,874,586,614 | 2010-08-19 |
| 3708 | 2010-08-19 | 2,636,077,300 | 3,404,000 | 29.7037 | 8,874,586,614 | 2010-08-19 |
| 3709 | 2010-08-18 | 2,632,673,300 | 14,381,043 | 35.7477 | 7,364,586,614 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,618,292,257 | -22,866,000 | 35.5525 | 7,364,586,614 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,641,158,257 | 4,292,000 | 35.8630 | 7,364,586,614 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,636,866,257 | 1,686,000 | 35.8047 | 7,364,586,614 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,635,180,257 | -3,290,000 | 35.7818 | 7,364,586,614 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,638,470,257 | 2,099,000 | 35.8265 | 7,364,586,614 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,636,371,257 | 6,314,000 | 35.7980 | 7,364,586,614 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,630,057,257 | 15,680,000 | 35.7122 | 7,364,586,614 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,614,377,257 | 1,812,000 | 35.4993 | 7,364,586,614 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,612,565,257 | -1,772,000 | 35.4747 | 7,364,586,614 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,614,337,257 | 7,916,000 | 35.4988 | 7,364,586,614 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,606,421,257 | -548,000 | 35.3913 | 7,364,586,614 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,606,969,257 | -3,740,000 | 35.3987 | 7,364,586,614 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,610,709,257 | 2,094,000 | 35.4495 | 7,364,586,614 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,608,615,257 | 8,580,000 | 35.4211 | 7,364,586,614 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,600,035,257 | 2,542,000 | 35.3046 | 7,364,586,614 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,597,493,257 | 2,868,000 | 35.2700 | 7,364,586,614 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,594,625,257 | -1,146,000 | 35.2311 | 7,364,586,614 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,595,771,257 | -1,826,000 | 35.2467 | 7,364,586,614 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,597,597,257 | -2,238,000 | 35.2715 | 7,364,586,614 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,599,835,257 | -1,570,000 | 35.3018 | 7,364,586,614 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,601,405,257 | -232,000 | 35.3232 | 7,364,586,614 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,601,637,257 | 518,000 | 35.3263 | 7,364,586,614 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,601,119,257 | 11,260,000 | 35.3193 | 7,364,586,614 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,589,859,257 | -574,000 | 35.1664 | 7,364,586,614 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,590,433,257 | 1,095,000 | 35.1742 | 7,364,586,614 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,589,338,257 | -2,808,000 | 35.1593 | 7,364,586,614 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,592,146,257 | -3,362,000 | 35.1974 | 7,364,586,614 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,595,508,257 | 128,000 | 35.2431 | 7,364,586,614 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,595,380,257 | -1,602,000 | 35.2414 | 7,364,586,614 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,596,982,257 | -4,900,000 | 35.2631 | 7,364,586,614 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,601,882,257 | -3,018,000 | 35.3296 | 7,364,586,614 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,604,900,257 | -4,034,000 | 35.3706 | 7,364,586,614 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,608,934,257 | 2,223,000 | 35.4254 | 7,364,586,614 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,606,711,257 | -2,232,000 | 35.3952 | 7,364,586,614 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,608,943,257 | -2,944,000 | 35.4255 | 7,364,586,614 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,611,887,257 | -4,292,000 | 35.4655 | 7,364,586,614 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,616,179,257 | -5,016,000 | 35.5238 | 7,364,586,614 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,621,195,257 | -684,000 | 35.5919 | 7,364,586,614 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,621,879,257 | -660,000 | 35.6012 | 7,364,586,614 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,622,539,257 | -210,000 | 35.6101 | 7,364,586,614 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,622,749,257 | -3,022,000 | 35.6130 | 7,364,586,614 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,625,771,257 | 792,000 | 35.6540 | 7,364,586,614 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,624,979,257 | 68,000 | 35.6433 | 7,364,586,614 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,624,911,257 | 212,000 | 35.6423 | 7,364,586,614 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,624,699,257 | -9,196,000 | 35.6395 | 7,364,586,614 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,633,895,257 | -814,000 | 35.7643 | 7,364,586,614 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,634,709,257 | 8,000 | 35.7754 | 7,364,586,614 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,634,701,257 | 904,000 | 35.7753 | 7,364,586,614 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,633,797,257 | 2,596,000 | 35.7630 | 7,364,586,614 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,631,201,257 | 126,000 | 35.7278 | 7,364,586,614 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,631,075,257 | 3,314,000 | 35.7260 | 7,364,586,614 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,627,761,257 | -904,000 | 35.6810 | 7,364,586,614 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,628,665,257 | 4,234,000 | 35.6933 | 7,364,586,614 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,624,431,257 | 9,430,000 | 35.6358 | 7,364,586,614 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,615,001,257 | -4,434,000 | 35.5078 | 7,364,586,614 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,619,435,257 | -4,348,000 | 35.5680 | 7,364,586,614 | 2010-04-30 |
| 3766 | 2010-05-27 | 2,623,783,257 | -1,328,000 | 35.6270 | 7,364,586,614 | 2010-04-30 |
| 3767 | 2010-05-26 | 2,625,111,257 | 618,000 | 35.6451 | 7,364,586,614 | 2010-04-30 |
| 3768 | 2010-05-25 | 2,624,493,257 | 12,456,000 | 35.6367 | 7,364,586,614 | 2010-04-30 |
| 3769 | 2010-05-24 | 2,612,037,257 | 4,404,000 | 35.4675 | 7,364,586,614 | 2010-04-30 |
| 3770 | 2010-05-20 | 2,607,633,257 | 3,364,000 | 35.4077 | 7,364,586,614 | 2010-04-30 |
| 3771 | 2010-05-19 | 2,604,269,257 | -44,898,000 | 35.3621 | 7,364,586,614 | 2010-04-30 |
| 3772 | 2010-05-18 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3773 | 2010-05-17 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3774 | 2010-05-14 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3775 | 2010-05-13 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3776 | 2010-05-12 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3777 | 2010-05-11 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3778 | 2010-05-10 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3779 | 2010-05-07 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3780 | 2010-05-06 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3781 | 2010-05-05 | 2,649,167,257 | 0 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3782 | 2010-05-04 | 2,649,167,257 | 23,034,000 | 35.9717 | 7,364,586,614 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,626,133,257 | -8,572,000 | 35.6589 | 7,364,586,614 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,634,705,257 | -3,420,000 | 35.7753 | 7,364,586,614 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,638,125,257 | 1,757,000 | 35.8218 | 7,364,586,614 | 2010-03-31 |
| 3786 | 2010-04-28 | 2,636,368,257 | 1,560,000 | 35.7979 | 7,364,586,614 | 2010-03-31 |
| 3787 | 2010-04-27 | 2,634,808,257 | 4,000 | 35.7767 | 7,364,586,614 | 2010-03-31 |
| 3788 | 2010-04-26 | 2,634,804,257 | 3,444,000 | 35.7767 | 7,364,586,614 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,631,360,257 | 3,976,000 | 35.7299 | 7,364,586,614 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,627,384,257 | -78,000 | 35.6759 | 7,364,586,614 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,627,462,257 | 2,076,000 | 35.6770 | 7,364,586,614 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,625,386,257 | 8,292,000 | 35.6488 | 7,364,586,614 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,617,094,257 | 3,226,000 | 35.5362 | 7,364,586,614 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,613,868,257 | -5,516,000 | 35.4924 | 7,364,586,614 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,619,384,257 | -4,866,000 | 35.5673 | 7,364,586,614 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,624,250,257 | 18,245,000 | 35.6334 | 7,364,586,614 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,606,005,257 | -44,672,000 | 35.3856 | 7,364,586,614 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,650,677,257 | -26,995,000 | 35.9922 | 7,364,586,614 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,677,672,257 | -4,186,000 | 36.3588 | 7,364,586,614 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,681,858,257 | 9,654,000 | 36.4156 | 7,364,586,614 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,672,204,257 | 5,832,000 | 36.2845 | 7,364,586,614 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,666,372,257 | 7,102,000 | 36.2053 | 7,364,586,614 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,659,270,257 | 940,000 | 36.1089 | 7,364,586,614 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,658,330,257 | 4,807,000 | 36.0961 | 7,364,586,614 | 2010-02-28 |
| 3805 | 2010-03-29 | 2,653,523,257 | -11,626,000 | 36.0309 | 7,364,586,614 | 2010-02-28 |
| 3806 | 2010-03-26 | 2,665,149,257 | 4,384,000 | 36.1887 | 7,364,586,614 | 2010-02-28 |
| 3807 | 2010-03-25 | 2,660,765,257 | -7,292,000 | 36.1292 | 7,364,586,614 | 2010-02-28 |
| 3808 | 2010-03-24 | 2,668,057,257 | -13,636,000 | 36.2282 | 7,364,586,614 | 2010-02-28 |
| 3809 | 2010-03-23 | 2,681,693,257 | 59,224,000 | 36.4134 | 7,364,586,614 | 2010-02-28 |
| 3810 | 2010-03-22 | 2,622,469,257 | -33,826,000 | 35.6092 | 7,364,586,614 | 2010-02-28 |
| 3811 | 2010-03-19 | 2,656,295,257 | -15,952,000 | 36.0685 | 7,364,586,614 | 2010-02-28 |
| 3812 | 2010-03-18 | 2,672,247,257 | 11,922,000 | 36.2851 | 7,364,586,614 | 2010-02-28 |
| 3813 | 2010-03-17 | 2,660,325,257 | -3,707,000 | 36.1232 | 7,364,586,614 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,664,032,257 | 6,697,000 | 36.1735 | 7,364,586,614 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,657,335,257 | -3,700,000 | 36.0826 | 7,364,586,614 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,661,035,257 | 29,156,000 | 36.1329 | 7,364,586,614 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,631,879,257 | 26,424,000 | 35.7370 | 7,364,586,614 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,605,455,257 | 47,970,000 | 35.3782 | 7,364,586,614 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,557,485,257 | 10,642,000 | 34.7268 | 7,364,586,614 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,546,843,257 | -19,017,000 | 34.5823 | 7,364,586,614 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,565,860,257 | -42,559,000 | 34.8405 | 7,364,586,614 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,608,419,257 | -11,392,000 | 35.4184 | 7,364,586,614 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,619,811,257 | 20,602,000 | 35.5731 | 7,364,586,614 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,599,209,257 | -40,830,000 | 35.2933 | 7,364,586,614 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,640,039,257 | 33,336,000 | 35.8478 | 7,364,586,614 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,606,703,257 | -9,202,000 | 35.3951 | 7,364,586,614 | 2010-01-31 |
| 3827 | 2010-02-25 | 2,615,905,257 | 1,539,000 | 35.5201 | 7,364,586,614 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,614,366,257 | -3,302,000 | 35.4992 | 7,364,586,614 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,617,668,257 | 3,892,000 | 35.5440 | 7,364,586,614 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,613,776,257 | 260,000 | 35.4911 | 7,364,586,614 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,613,516,257 | 308,000 | 35.4876 | 7,364,586,614 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,613,208,257 | 2,726,000 | 35.4834 | 7,364,586,614 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,610,482,257 | -612,000 | 35.4464 | 7,364,586,614 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,611,094,257 | -1,186,000 | 35.4547 | 7,364,586,614 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,612,280,257 | 6,368,000 | 35.4708 | 7,364,586,614 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,605,912,257 | 1,998,000 | 35.3844 | 7,364,586,614 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,603,914,257 | -3,333,000 | 35.3572 | 7,364,586,614 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,607,247,257 | -4,979,000 | 35.4025 | 7,364,586,614 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,612,226,257 | -23,044,000 | 35.4701 | 7,364,586,614 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,635,270,257 | -1,380,000 | 35.7830 | 7,364,586,614 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,636,650,257 | 1,914,000 | 35.8017 | 7,364,586,614 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,634,736,257 | -5,265,000 | 35.7758 | 7,364,586,614 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,640,001,257 | 1,314,000 | 35.8472 | 7,364,586,614 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,638,687,257 | 1,872,000 | 35.8466 | 7,361,043,307 | 2009-12-31 |
| 3845 | 2010-01-28 | 2,636,815,257 | 11,304,000 | 35.8212 | 7,361,043,307 | 2009-12-31 |
| 3846 | 2010-01-27 | 2,625,511,257 | -1,746,000 | 35.6677 | 7,361,043,307 | 2009-12-31 |
| 3847 | 2010-01-26 | 2,627,257,257 | 5,052,000 | 35.6914 | 7,361,043,307 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,622,205,257 | 4,060,000 | 35.6227 | 7,361,043,307 | 2009-12-31 |
| 3849 | 2010-01-22 | 2,618,145,257 | 4,390,000 | 35.5676 | 7,361,043,307 | 2009-12-31 |
| 3850 | 2010-01-21 | 2,613,755,257 | 7,708,000 | 35.5079 | 7,361,043,307 | 2009-12-31 |
| 3851 | 2010-01-20 | 2,606,047,257 | -8,476,000 | 35.4032 | 7,361,043,307 | 2009-12-31 |
| 3852 | 2010-01-19 | 2,614,523,257 | -3,913,000 | 35.5184 | 7,361,043,307 | 2009-12-31 |
| 3853 | 2010-01-18 | 2,618,436,257 | 1,142,000 | 35.5715 | 7,361,043,307 | 2009-12-31 |
| 3854 | 2010-01-15 | 2,617,294,257 | 3,316,000 | 35.5560 | 7,361,043,307 | 2009-12-31 |
| 3855 | 2010-01-14 | 2,613,978,257 | -8,930,000 | 35.5110 | 7,361,043,307 | 2009-12-31 |
| 3856 | 2010-01-13 | 2,622,908,257 | 17,434,000 | 35.6323 | 7,361,043,307 | 2009-12-31 |
| 3857 | 2010-01-12 | 2,605,474,257 | 17,418,000 | 35.3954 | 7,361,043,307 | 2009-12-31 |
| 3858 | 2010-01-11 | 2,588,056,257 | -4,566,000 | 35.1588 | 7,361,043,307 | 2009-12-31 |
| 3859 | 2010-01-08 | 2,592,622,257 | -3,055,043 | 35.2209 | 7,361,043,307 | 2009-12-31 |
| 3860 | 2010-01-07 | 2,595,677,300 | 3,702,000 | 35.2624 | 7,361,043,307 | 2009-12-31 |
| 3861 | 2010-01-06 | 2,591,975,300 | 6,390,000 | 35.2121 | 7,361,043,307 | 2009-12-31 |
| 3862 | 2010-01-05 | 2,585,585,300 | 3,468,000 | 35.1253 | 7,361,043,307 | 2009-12-31 |
| 3863 | 2010-01-04 | 2,582,117,300 | 580,000 | 35.0781 | 7,361,043,307 | 2009-12-31 |
| 3864 | 2009-12-31 | 2,581,537,300 | 0 | 35.0703 | 7,361,043,307 | 2009-12-31 |
| 3865 | 2009-12-30 | 2,581,537,300 | 11,038,000 | 35.0872 | 7,357,500,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 2,570,499,300 | -1,064,000 | 34.9371 | 7,357,500,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 2,571,563,300 | 2,126,000 | 34.9516 | 7,357,500,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 2,569,437,300 | 0 | 34.9227 | 7,357,500,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 2,569,437,300 | -4,231,000 | 34.9227 | 7,357,500,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 2,573,668,300 | 6,696,000 | 34.9802 | 7,357,500,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 2,566,972,300 | 9,371,000 | 34.8892 | 7,357,500,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 2,557,601,300 | 2,424,000 | 34.7618 | 7,357,500,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 2,555,177,300 | 8,200,000 | 34.7289 | 7,357,500,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 2,546,977,300 | 8,666,000 | 34.6174 | 7,357,500,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 2,538,311,300 | 23,422,000 | 34.4996 | 7,357,500,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 2,514,889,300 | 13,594,000 | 34.1813 | 7,357,500,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 2,501,295,300 | 8,998,000 | 33.9965 | 7,357,500,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 2,492,297,300 | -750,000 | 33.8742 | 7,357,500,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 2,493,047,300 | -772,000 | 33.8844 | 7,357,500,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 2,493,819,300 | -1,342,000 | 33.8949 | 7,357,500,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 2,495,161,300 | 3,722,000 | 33.9132 | 7,357,500,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 2,491,439,300 | -7,916,000 | 33.8626 | 7,357,500,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 2,499,355,300 | -668,000 | 33.9702 | 7,357,500,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 2,500,023,300 | -3,452,000 | 33.9792 | 7,357,500,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 2,503,475,300 | -17,226,000 | 34.0262 | 7,357,500,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 2,520,701,300 | 13,362,000 | 34.2603 | 7,357,500,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 2,507,339,300 | 13,924,000 | 34.0787 | 7,357,500,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 2,493,415,300 | 42,422,000 | 33.8894 | 7,357,500,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 2,450,993,300 | 0 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 2,450,993,300 | 0 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 2,450,993,300 | 0 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 2,450,993,300 | 0 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 2,450,993,300 | 0 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 2,450,993,300 | 17,000,000 | 33.3129 | 7,357,500,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 2,433,993,300 | 0 | 33.0818 | 7,357,500,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 2,433,993,300 | 0 | 33.0818 | 7,357,500,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 2,433,993,300 | 0 | 33.0818 | 7,357,500,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 2,433,993,300 | 0 | 33.0818 | 7,357,500,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 2,433,993,300 | -12,000 | 33.0818 | 7,357,500,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 2,434,005,300 | 0 | 33.0820 | 7,357,500,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 2,434,005,300 | -5,858,000 | 33.0820 | 7,357,500,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 2,439,863,300 | -4,910,000 | 33.1616 | 7,357,500,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 2,444,773,300 | 4,470,000 | 33.2283 | 7,357,500,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 2,440,303,300 | -24,443,000 | 33.1676 | 7,357,500,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 2,464,746,300 | -6,215,000 | 33.4998 | 7,357,500,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 2,470,961,300 | -863,000 | 33.5843 | 7,357,500,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 2,471,824,300 | 3,035,000 | 33.5960 | 7,357,500,000 | 2009-10-08 |
| 3908 | 2009-10-29 | 2,468,789,300 | 3,338,000 | 33.5547 | 7,357,500,000 | 2009-10-08 |
| 3909 | 2009-10-28 | 2,465,451,300 | 4,103,000 | 33.5094 | 7,357,500,000 | 2009-10-08 |
| 3910 | 2009-10-27 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3911 | 2009-10-23 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3912 | 2009-10-22 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3913 | 2009-10-21 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3914 | 2009-10-20 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3915 | 2009-10-19 | 2,461,348,300 | 0 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3916 | 2009-10-16 | 2,461,348,300 | -906,000 | 33.4536 | 7,357,500,000 | 2009-10-08 |
| 3917 | 2009-10-15 | 2,462,254,300 | 0 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3918 | 2009-10-14 | 2,462,254,300 | 0 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3919 | 2009-10-13 | 2,462,254,300 | 0 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3920 | 2009-10-12 | 2,462,254,300 | 0 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3921 | 2009-10-09 | 2,462,254,300 | 0 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3922 | 2009-10-08 | 2,462,254,300 | 722,551,300 | 33.4659 | 7,357,500,000 | 2009-10-08 |
| 3923 | 2009-10-07 | 1,739,703,000 | 0 | 35.4680 | 4,905,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 1,739,703,000 | 0 | 35.4680 | 4,905,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 1,739,703,000 | 0 | 35.4680 | 4,905,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 1,739,703,000 | -200,000 | 35.4680 | 4,905,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,739,903,000 | 0 | 35.4720 | 4,905,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,739,903,000 | -954,000 | 35.4720 | 4,905,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 1,740,857,000 | -3,322,000 | 35.4915 | 4,905,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 1,744,179,000 | -5,794,000 | 35.5592 | 4,905,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 1,749,973,000 | 4,386,000 | 35.6773 | 4,905,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 1,745,587,000 | 4,920,000 | 35.5879 | 4,905,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 1,740,667,000 | -5,838,000 | 35.4876 | 4,905,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 1,746,505,000 | 2,322,000 | 35.6066 | 4,905,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 1,744,183,000 | 2,436,000 | 35.5593 | 4,905,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 1,741,747,000 | 1,652,000 | 35.5096 | 4,905,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 1,740,095,000 | 6,108,000 | 35.4759 | 4,905,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 1,733,987,000 | 14,200,000 | 35.3514 | 4,905,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 1,719,787,000 | 110,000 | 35.0619 | 4,905,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 1,719,677,000 | -2,120,000 | 35.0597 | 4,905,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 1,721,797,000 | 14,658,000 | 35.1029 | 4,905,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 1,707,139,000 | 22,922,000 | 34.8041 | 4,905,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 1,684,217,000 | 4,448,000 | 34.3367 | 4,905,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 1,679,769,000 | -2,538,000 | 34.2461 | 4,905,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 1,682,307,000 | 10,522,000 | 34.2978 | 4,905,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,671,785,000 | 1,738,000 | 34.0833 | 4,905,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,670,047,000 | 10,982,000 | 34.0478 | 4,905,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,659,065,000 | 0 | 33.8240 | 4,905,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,659,065,000 | 32,244,000 | 33.8240 | 4,905,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,626,821,000 | 0 | 33.1801 | 4,903,000,000 | 2009-08-20 |
| 3951 | 2009-08-27 | 1,626,821,000 | 20,290,000 | 33.1801 | 4,903,000,000 | 2009-08-20 |
| 3952 | 2009-08-26 | 1,606,531,000 | -2,994,500 | 32.7663 | 4,903,000,000 | 2009-08-20 |
| 3953 | 2009-08-25 | 1,609,525,500 | 12,238,000 | 32.8274 | 4,903,000,000 | 2009-08-20 |
| 3954 | 2009-08-24 | 1,597,287,500 | -3,983,500 | 32.5778 | 4,903,000,000 | 2009-08-20 |
| 3955 | 2009-08-21 | 1,601,271,000 | 10,040,000 | 32.6590 | 4,903,000,000 | 2009-08-20 |
| 3956 | 2009-08-20 | 1,591,231,000 | 3,788,000 | 32.4542 | 4,903,000,000 | 2009-08-20 |
| 3957 | 2009-08-19 | 1,587,443,000 | 27,046,000 | 38.8060 | 4,090,720,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 1,560,397,000 | -10,756,000 | 38.1448 | 4,090,720,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 1,571,153,000 | 17,562,000 | 38.4077 | 4,090,720,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,553,591,000 | 19,796,000 | 37.9784 | 4,090,720,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,533,795,000 | 55,220,000 | 37.4945 | 4,090,720,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,478,575,000 | 0 | 36.1446 | 4,090,720,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,478,575,000 | 0 | 36.1446 | 4,090,720,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,478,575,000 | 6,096,000 | 36.1446 | 4,090,720,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,472,479,000 | 5,914,000 | 35.9956 | 4,090,720,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,466,565,000 | 70,754,000 | 35.8510 | 4,090,720,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,395,811,000 | 23,678,000 | 34.1214 | 4,090,720,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,372,133,000 | -8,422,000 | 33.5426 | 4,090,720,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,380,555,000 | 3,548,000 | 33.7485 | 4,090,720,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,377,007,000 | 39,936,000 | 33.6617 | 4,090,720,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,337,071,000 | 34,940,000 | 32.9757 | 4,054,720,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 1,302,131,000 | 41,802,000 | 32.1140 | 4,054,720,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 1,260,329,000 | 18,768,000 | 31.0830 | 4,054,720,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 1,241,561,000 | 24,490,000 | 30.6201 | 4,054,720,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 1,217,071,000 | 28,384,000 | 30.0162 | 4,054,720,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 1,188,687,000 | 31,606,000 | 29.3161 | 4,054,720,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 1,157,081,000 | 36,026,000 | 28.5366 | 4,054,720,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 1,121,055,000 | -12,318,000 | 27.6481 | 4,054,720,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 1,133,373,000 | 23,722,000 | 27.9519 | 4,054,720,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 1,109,651,000 | -65,016,000 | 27.3669 | 4,054,720,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 1,174,667,000 | 708,000 | 28.9704 | 4,054,720,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 1,173,959,000 | 26,484,000 | 28.9529 | 4,054,720,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 1,147,475,000 | 6,736,000 | 28.2997 | 4,054,720,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 1,140,739,000 | -22,106,000 | 28.1336 | 4,054,720,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 1,162,845,000 | -19,930,000 | 28.6788 | 4,054,720,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 1,182,775,000 | -1,022,000 | 29.1703 | 4,054,720,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 1,183,797,000 | 4,870,000 | 29.1955 | 4,054,720,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 1,178,927,000 | -1,768,000 | 29.0754 | 4,054,720,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,180,695,000 | -4,212,000 | 29.1190 | 4,054,720,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,184,907,000 | 13,748,000 | 29.2229 | 4,054,720,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,171,159,000 | -17,648,000 | 28.8838 | 4,054,720,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,188,807,000 | 8,900,000 | 29.3191 | 4,054,720,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,179,907,000 | 28,988,000 | 29.1211 | 4,051,720,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 1,150,919,000 | 1,334,000 | 28.4057 | 4,051,720,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 1,149,585,000 | -16,622,000 | 28.3728 | 4,051,720,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 1,166,207,000 | 3,598,000 | 28.7830 | 4,051,720,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 1,162,609,000 | -9,448,000 | 28.6942 | 4,051,720,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 1,172,057,000 | 1,128,000 | 28.9274 | 4,051,720,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 1,170,929,000 | -4,296,000 | 28.8996 | 4,051,720,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 1,175,225,000 | 5,532,000 | 29.0056 | 4,051,720,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 1,169,693,000 | 10,848,000 | 28.8690 | 4,051,720,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 1,158,845,000 | 39,608,000 | 28.6013 | 4,051,720,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,119,237,000 | 64,506,000 | 27.6237 | 4,051,720,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,054,731,000 | 32,604,000 | 26.0317 | 4,051,720,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,022,127,000 | 37,100,000 | 25.2270 | 4,051,720,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 985,027,000 | 72,006,000 | 24.3113 | 4,051,720,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 913,021,000 | 1,959,950 | 22.5342 | 4,051,720,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 911,061,050 | 13,484,000 | 22.4858 | 4,051,720,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 897,577,050 | 9,960,000 | 22.1530 | 4,051,720,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 887,617,050 | 16,738,000 | 21.9072 | 4,051,720,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 870,879,050 | 12,494,000 | 21.4941 | 4,051,720,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 858,385,050 | 2,550,000 | 21.1857 | 4,051,720,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 855,835,050 | 3,906,000 | 21.1228 | 4,051,720,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 851,929,050 | 28,302,000 | 21.0264 | 4,051,720,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 823,627,050 | -14,684,000 | 20.3278 | 4,051,720,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 838,311,050 | 3,914,000 | 20.6903 | 4,051,720,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 834,397,050 | -5,149,950 | 20.5937 | 4,051,720,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 839,547,000 | 1,122,000 | 20.7208 | 4,051,720,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 838,425,000 | 29,412,000 | 20.6931 | 4,051,720,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 809,013,000 | 23,112,000 | 19.9671 | 4,051,720,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 785,901,000 | 568,000 | 19.3967 | 4,051,720,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 785,333,000 | 16,254,000 | 19.3827 | 4,051,720,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 769,079,000 | 42,088,000 | 18.9815 | 4,051,720,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 726,991,000 | 22,168,000 | 17.9428 | 4,051,720,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 704,823,000 | 4,910,000 | 17.3956 | 4,051,720,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 699,913,000 | 1,228,000 | 17.2745 | 4,051,720,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 698,685,000 | 3,002,000 | 17.2442 | 4,051,720,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 695,683,000 | -4,150,000 | 17.1701 | 4,051,720,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 699,833,000 | -632,000 | 17.2725 | 4,051,720,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 700,465,000 | -306,000 | 17.2881 | 4,051,720,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 700,771,000 | 564,000 | 17.2956 | 4,051,720,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 700,207,000 | -1,014,000 | 17.2817 | 4,051,720,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 701,221,000 | 2,180,000 | 17.3067 | 4,051,720,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 699,041,000 | -868,000 | 17.2529 | 4,051,720,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 699,909,000 | -1,316,000 | 17.2744 | 4,051,720,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 701,225,000 | 4,048,000 | 17.3068 | 4,051,720,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 697,177,000 | 8,504,000 | 17.2069 | 4,051,720,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 688,673,000 | -700,000 | 16.9971 | 4,051,720,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 689,373,000 | 2,648,000 | 17.0143 | 4,051,720,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 686,725,000 | 2,140,000 | 16.9490 | 4,051,720,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 684,585,000 | 1,820,000 | 16.8962 | 4,051,720,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 682,765,000 | 36,000 | 16.8512 | 4,051,720,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 682,729,000 | -316,000 | 16.8503 | 4,051,720,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 683,045,000 | -758,000 | 16.8581 | 4,051,720,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 683,803,000 | 22,144,000 | 16.8769 | 4,051,720,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 661,659,000 | 2,808,000 | 16.3303 | 4,051,720,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 658,851,000 | 13,710,000 | 16.2610 | 4,051,720,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 645,141,000 | 732,000 | 15.9226 | 4,051,720,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 644,409,000 | 4,002,000 | 15.9046 | 4,051,720,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 640,407,000 | -1,924,000 | 15.8058 | 4,051,720,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 642,331,000 | 1,004,000 | 15.8533 | 4,051,720,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 641,327,000 | 22,818,000 | 15.8285 | 4,051,720,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 618,509,000 | 15,492,000 | 15.2653 | 4,051,720,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 603,017,000 | 5,758,000 | 14.8830 | 4,051,720,000 | 2009-03-12 |
| 4055 | 2009-03-27 | 597,259,000 | -3,904,000 | 14.7409 | 4,051,720,000 | 2009-03-12 |
| 4056 | 2009-03-26 | 601,163,000 | -6,126,000 | 14.8372 | 4,051,720,000 | 2009-03-12 |
| 4057 | 2009-03-25 | 607,289,000 | 33,426,000 | 14.9884 | 4,051,720,000 | 2009-03-12 |
| 4058 | 2009-03-24 | 573,863,000 | 792,000 | 14.1634 | 4,051,720,000 | 2009-03-12 |
| 4059 | 2009-03-23 | 573,071,000 | -6,156,000 | 14.1439 | 4,051,720,000 | 2009-03-12 |
| 4060 | 2009-03-20 | 579,227,000 | 6,538,000 | 14.2958 | 4,051,720,000 | 2009-03-12 |
| 4061 | 2009-03-19 | 572,689,000 | 13,482,000 | 14.1345 | 4,051,720,000 | 2009-03-12 |
| 4062 | 2009-03-18 | 559,207,000 | 5,324,000 | 13.8017 | 4,051,720,000 | 2009-03-12 |
| 4063 | 2009-03-17 | 553,883,000 | -90,000 | 13.6703 | 4,051,720,000 | 2009-03-12 |
| 4064 | 2009-03-16 | 553,973,000 | 4,534,000 | 13.6725 | 4,051,720,000 | 2009-03-12 |
| 4065 | 2009-03-13 | 549,439,000 | 6,358,000 | 13.5606 | 4,051,720,000 | 2009-03-12 |
| 4066 | 2009-03-12 | 543,081,000 | 4,978,000 | 13.4037 | 4,051,720,000 | 2009-03-12 |
| 4067 | 2009-03-11 | 538,103,000 | 628,000 | 13.6135 | 3,952,720,000 | 2009-03-03 |
| 4068 | 2009-03-10 | 537,475,000 | -1,476,000 | 13.5976 | 3,952,720,000 | 2009-03-03 |
| 4069 | 2009-03-09 | 538,951,000 | 9,726,000 | 13.6349 | 3,952,720,000 | 2009-03-03 |
| 4070 | 2009-03-06 | 529,225,000 | 512,000 | 13.3889 | 3,952,720,000 | 2009-03-03 |
| 4071 | 2009-03-05 | 528,713,000 | -1,786,000 | 13.3759 | 3,952,720,000 | 2009-03-03 |
| 4072 | 2009-03-04 | 530,499,000 | -680,000 | 13.4211 | 3,952,720,000 | 2009-03-03 |
| 4073 | 2009-03-03 | 531,179,000 | 2,334,000 | 13.4383 | 3,952,720,000 | 2009-03-03 |
| 4074 | 2009-03-02 | 528,845,000 | 4,498,000 | 14.5739 | 3,628,720,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 524,347,000 | 3,960,000 | 14.4499 | 3,628,720,000 | 2009-02-27 |
| 4076 | 2009-02-26 | 520,387,000 | -4,270,000 | 17.0132 | 3,058,720,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 524,657,000 | -2,274,000 | 17.1528 | 3,058,720,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 526,931,000 | -390,000 | 17.2272 | 3,058,720,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 527,321,000 | 2,188,000 | 17.2399 | 3,058,720,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 525,133,000 | 1,340,000 | 17.1684 | 3,058,720,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 523,793,000 | -2,052,000 | 17.1246 | 3,058,720,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 525,845,000 | 2,056,000 | 17.1917 | 3,058,720,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 523,789,000 | 4,328,000 | 17.1245 | 3,058,720,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 519,461,000 | 248,000 | 16.9830 | 3,058,720,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 519,213,000 | -1,734,000 | 16.9748 | 3,058,720,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 520,947,000 | 24,836,000 | 17.0315 | 3,058,720,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 496,111,000 | -9,598,000 | 16.2196 | 3,058,720,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 505,709,000 | -1,570,000 | 16.5334 | 3,058,720,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 507,279,000 | -2,276,000 | 16.5847 | 3,058,720,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 509,555,000 | 5,530,000 | 16.6591 | 3,058,720,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 504,025,000 | 264,000 | 16.4783 | 3,058,720,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 503,761,000 | -1,122,000 | 16.4697 | 3,058,720,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 504,883,000 | -2,492,000 | 16.5063 | 3,058,720,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 507,375,000 | 25,112,000 | 16.5878 | 3,058,720,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 482,263,000 | -4,416,000 | 15.7668 | 3,058,720,000 | 2009-01-15 |
| 4096 | 2009-01-29 | 486,679,000 | -1,664,000 | 15.9112 | 3,058,720,000 | 2009-01-15 |
| 4097 | 2009-01-23 | 488,343,000 | -1,884,000 | 15.9656 | 3,058,720,000 | 2009-01-15 |
| 4098 | 2009-01-22 | 490,227,000 | 11,692,000 | 16.0272 | 3,058,720,000 | 2009-01-15 |
| 4099 | 2009-01-21 | 478,535,000 | 6,946,000 | 15.6449 | 3,058,720,000 | 2009-01-15 |
| 4100 | 2009-01-20 | 471,589,000 | 20,986,000 | 15.4179 | 3,058,720,000 | 2009-01-15 |
| 4101 | 2009-01-19 | 450,603,000 | 2,654,000 | 14.7318 | 3,058,720,000 | 2009-01-15 |
| 4102 | 2009-01-16 | 447,949,000 | 222,000 | 14.6450 | 3,058,720,000 | 2009-01-15 |
| 4103 | 2009-01-15 | 447,727,000 | 1,534,000 | 14.6377 | 3,058,720,000 | 2009-01-15 |
| 4104 | 2009-01-14 | 446,193,000 | 1,302,000 | 14.7515 | 3,024,720,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 444,891,000 | 5,648,000 | 14.7085 | 3,024,720,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 439,243,000 | 2,532,000 | 14.5218 | 3,024,720,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 436,711,000 | 2,638,000 | 14.4381 | 3,024,720,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 434,073,000 | 26,674,000 | 14.3508 | 3,024,720,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 407,399,000 | 36,000 | 13.4690 | 3,024,720,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 407,363,000 | -2,294,000 | 13.4678 | 3,024,720,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 409,657,000 | -1,220,000 | 13.5436 | 3,024,720,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 410,877,000 | -848,000 | 13.5840 | 3,024,720,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 411,725,000 | 154,000 | 13.6120 | 3,024,720,000 | 2008-11-05 |
| 4114 | 2008-12-29 | 411,571,000 | 414,000 | 13.6069 | 3,024,720,000 | 2008-11-05 |
| 4115 | 2008-12-23 | 411,157,000 | -146,000 | 13.5932 | 3,024,720,000 | 2008-11-05 |
| 4116 | 2008-12-22 | 411,303,000 | 1,360,000 | 13.5981 | 3,024,720,000 | 2008-11-05 |
| 4117 | 2008-12-19 | 409,943,000 | -600,000 | 13.5531 | 3,024,720,000 | 2008-11-05 |
| 4118 | 2008-12-18 | 410,543,000 | -1,804,000 | 13.5729 | 3,024,720,000 | 2008-11-05 |
| 4119 | 2008-12-17 | 412,347,000 | -2,382,000 | 13.6326 | 3,024,720,000 | 2008-11-05 |
| 4120 | 2008-12-16 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4121 | 2008-12-15 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4122 | 2008-12-12 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4123 | 2008-12-11 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4124 | 2008-12-10 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4125 | 2008-12-09 | 414,729,000 | 0 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4126 | 2008-12-08 | 414,729,000 | 898,000 | 13.7113 | 3,024,720,000 | 2008-11-05 |
| 4127 | 2008-12-05 | 413,831,000 | 40,010,000 | 13.6816 | 3,024,720,000 | 2008-11-05 |
| 4128 | 2008-12-04 | 373,821,000 | 800,000 | 12.3589 | 3,024,720,000 | 2008-11-05 |
| 4129 | 2008-12-03 | 373,021,000 | 1,160,000 | 12.3324 | 3,024,720,000 | 2008-11-05 |
| 4130 | 2008-12-02 | 371,861,000 | 0 | 12.2941 | 3,024,720,000 | 2008-11-05 |
| 4131 | 2008-12-01 | 371,861,000 | 1,030,000 | 12.2941 | 3,024,720,000 | 2008-11-05 |
| 4132 | 2008-11-28 | 370,831,000 | 200,000 | 12.2600 | 3,024,720,000 | 2008-11-05 |
| 4133 | 2008-11-27 | 370,631,000 | -302,000 | 12.2534 | 3,024,720,000 | 2008-11-05 |
| 4134 | 2008-11-26 | 370,933,000 | -50,000 | 12.2634 | 3,024,720,000 | 2008-11-05 |
| 4135 | 2008-11-25 | 370,983,000 | 0 | 12.2650 | 3,024,720,000 | 2008-11-05 |
| 4136 | 2008-11-24 | 370,983,000 | -390,000 | 12.2650 | 3,024,720,000 | 2008-11-05 |
| 4137 | 2008-11-21 | 371,373,000 | 0 | 12.2779 | 3,024,720,000 | 2008-11-05 |
| 4138 | 2008-11-20 | 371,373,000 | 200,000 | 12.2779 | 3,024,720,000 | 2008-11-05 |
| 4139 | 2008-11-19 | 371,173,000 | 300,000 | 12.2713 | 3,024,720,000 | 2008-11-05 |
| 4140 | 2008-11-18 | 370,873,000 | 182,000 | 12.2614 | 3,024,720,000 | 2008-11-05 |
| 4141 | 2008-11-17 | 370,691,000 | 0 | 12.2554 | 3,024,720,000 | 2008-11-05 |
| 4142 | 2008-11-14 | 370,691,000 | 424,000 | 12.2554 | 3,024,720,000 | 2008-11-05 |
| 4143 | 2008-11-13 | 370,267,000 | 200,000 | 12.2414 | 3,024,720,000 | 2008-11-05 |
| 4144 | 2008-11-12 | 370,067,000 | 1,012,000 | 12.2348 | 3,024,720,000 | 2008-11-05 |
| 4145 | 2008-11-11 | 369,055,000 | 1,128,000 | 12.2013 | 3,024,720,000 | 2008-11-05 |
| 4146 | 2008-11-10 | 367,927,000 | 250,000 | 12.1640 | 3,024,720,000 | 2008-11-05 |
| 4147 | 2008-11-07 | 367,677,000 | 1,550,000 | 12.1557 | 3,024,720,000 | 2008-11-05 |
| 4148 | 2008-11-06 | 366,127,000 | 0 | 12.1045 | 3,024,720,000 | 2008-11-05 |
| 4149 | 2008-11-05 | 366,127,000 | -4,000 | 12.1045 | 3,024,720,000 | 2008-11-05 |
| 4150 | 2008-11-04 | 366,131,000 | -30,000 | 12.3454 | 2,965,720,000 | 2008-09-30 |
| 4151 | 2008-11-03 | 366,161,000 | 208,000 | 12.3464 | 2,965,720,000 | 2008-09-30 |
| 4152 | 2008-10-31 | 365,953,000 | -12,000 | 12.3394 | 2,965,720,000 | 2008-09-30 |
| 4153 | 2008-10-30 | 365,965,000 | 990,000 | 12.3398 | 2,965,720,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 364,975,000 | 3,962,000 | 12.3065 | 2,965,720,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 361,013,000 | 1,760,000 | 12.1729 | 2,965,720,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 359,253,000 | -210,000 | 12.1135 | 2,965,720,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 359,463,000 | -796,000 | 12.1206 | 2,965,720,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 360,259,000 | 374,000 | 12.1474 | 2,965,720,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 359,885,000 | 1,866,000 | 12.1348 | 2,965,720,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 358,019,000 | 1,934,000 | 12.0719 | 2,965,720,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 356,085,000 | -330,000 | 12.0067 | 2,965,720,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 356,415,000 | 0 | 12.0178 | 2,965,720,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 356,415,000 | 314,000 | 12.0178 | 2,965,720,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 356,101,000 | 2,542,000 | 12.0072 | 2,965,720,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 353,559,000 | 2,390,000 | 11.9215 | 2,965,720,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 351,169,000 | -200,000 | 11.8409 | 2,965,720,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 351,369,000 | 1,840,000 | 11.8477 | 2,965,720,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 349,529,000 | 0 | 11.7856 | 2,965,720,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 349,529,000 | -570,000 | 11.7856 | 2,965,720,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 350,099,000 | -700,000 | 11.8049 | 2,965,720,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 350,799,000 | -92,000 | 11.8285 | 2,965,720,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 350,891,000 | 1,160,000 | 11.8316 | 2,965,720,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 349,731,000 | -850,000 | 11.7924 | 2,965,720,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 350,581,000 | 196,000 | 11.8211 | 2,965,720,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 350,385,000 | 956,000 | 11.8145 | 2,965,720,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 349,429,000 | 2,100,000 | 11.7823 | 2,965,720,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 347,329,000 | -644,000 | 11.7115 | 2,965,720,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 347,973,000 | 1,164,000 | 11.7332 | 2,965,720,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 346,809,000 | -3,034,000 | 11.6939 | 2,965,720,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 349,843,000 | -800,000 | 11.7962 | 2,965,720,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 350,643,000 | 1,140,000 | 11.8232 | 2,965,720,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 349,503,000 | -84,000 | 11.7848 | 2,965,720,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 349,587,000 | 340,000 | 11.7876 | 2,965,720,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 349,247,000 | 200,000 | 11.7761 | 2,965,720,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 349,047,000 | 3,500,000 | 11.7694 | 2,965,720,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 345,547,000 | 2,516,000 | 11.6514 | 2,965,720,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 343,031,000 | 1,220,000 | 11.5665 | 2,965,720,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 341,811,000 | 3,622,000 | 11.5254 | 2,965,720,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 338,189,000 | 1,922,000 | 11.4033 | 2,965,720,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 336,267,000 | 162,000 | 11.3385 | 2,965,720,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 336,105,000 | 10,000 | 11.3330 | 2,965,720,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 336,095,000 | 1,510,000 | 11.3327 | 2,965,720,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 334,585,000 | 2,096,000 | 11.2817 | 2,965,720,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 332,489,000 | 888,000 | 11.4504 | 2,903,720,000 | 2008-08-19 |
| 4195 | 2008-08-28 | 331,601,000 | -186,000 | 11.4199 | 2,903,720,000 | 2008-08-19 |
| 4196 | 2008-08-27 | 331,787,000 | 204,000 | 11.4263 | 2,903,720,000 | 2008-08-19 |
| 4197 | 2008-08-26 | 331,583,000 | 28,000 | 11.4192 | 2,903,720,000 | 2008-08-19 |
| 4198 | 2008-08-25 | 331,555,000 | -388,000 | 11.4183 | 2,903,720,000 | 2008-08-19 |
| 4199 | 2008-08-21 | 331,943,000 | 1,856,000 | 11.4316 | 2,903,720,000 | 2008-08-19 |
| 4200 | 2008-08-20 | 330,087,000 | -2,264,000 | 11.3677 | 2,903,720,000 | 2008-08-19 |
| 4201 | 2008-08-19 | 332,351,000 | 1,974,000 | 11.4457 | 2,903,720,000 | 2008-08-19 |
| 4202 | 2008-08-18 | 330,377,000 | 712,000 | 12.7327 | 2,594,720,000 | 2008-08-11 |
| 4203 | 2008-08-15 | 329,665,000 | 1,416,000 | 12.7052 | 2,594,720,000 | 2008-08-11 |
| 4204 | 2008-08-14 | 328,249,000 | 1,474,000 | 12.6507 | 2,594,720,000 | 2008-08-11 |
| 4205 | 2008-08-13 | 326,775,000 | -468,000 | 12.5938 | 2,594,720,000 | 2008-08-11 |
| 4206 | 2008-08-12 | 327,243,000 | -3,696,000 | 12.6119 | 2,594,720,000 | 2008-08-11 |
| 4207 | 2008-08-11 | 330,939,000 | 762,000 | 12.7543 | 2,594,720,000 | 2008-08-11 |
| 4208 | 2008-08-08 | 330,177,000 | -3,578,000 | 12.9750 | 2,544,720,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 333,755,000 | -79,902,000 | 13.1156 | 2,544,720,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 413,657,000 | -620,000 | 16.2555 | 2,544,720,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 414,277,000 | -384,000 | 16.2799 | 2,544,720,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 414,661,000 | 1,828,000 | 16.2950 | 2,544,720,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 412,833,000 | 18,000 | 16.2231 | 2,544,720,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 412,815,000 | -770,000 | 16.6075 | 2,485,720,000 | 2008-07-29 |
| 4215 | 2008-07-29 | 413,585,000 | -882,000 | 16.6384 | 2,485,720,000 | 2008-07-29 |
| 4216 | 2008-07-28 | 414,467,000 | 390,000 | 19.2264 | 2,155,720,000 | 2008-07-07 |
| 4217 | 2008-07-25 | 414,077,000 | 168,000 | 19.2083 | 2,155,720,000 | 2008-07-07 |
| 4218 | 2008-07-24 | 413,909,000 | 626,000 | 19.2005 | 2,155,720,000 | 2008-07-07 |
| 4219 | 2008-07-23 | 413,283,000 | 70,000 | 19.1715 | 2,155,720,000 | 2008-07-07 |
| 4220 | 2008-07-22 | 413,213,000 | 922,000 | 19.1682 | 2,155,720,000 | 2008-07-07 |
| 4221 | 2008-07-21 | 412,291,000 | -2,850,000 | 19.1254 | 2,155,720,000 | 2008-07-07 |
| 4222 | 2008-07-18 | 415,141,000 | 29,672,000 | 19.2576 | 2,155,720,000 | 2008-07-07 |
| 4223 | 2008-07-17 | 385,469,000 | 244,000 | 17.8812 | 2,155,720,000 | 2008-07-07 |
| 4224 | 2008-07-16 | 385,225,000 | -704,000 | 17.8699 | 2,155,720,000 | 2008-07-07 |
| 4225 | 2008-07-15 | 385,929,000 | -2,152,000 | 17.9026 | 2,155,720,000 | 2008-07-07 |
| 4226 | 2008-07-14 | 388,081,000 | -1,208,000 | 18.0024 | 2,155,720,000 | 2008-07-07 |
| 4227 | 2008-07-11 | 389,289,000 | -492,000 | 18.0584 | 2,155,720,000 | 2008-07-07 |
| 4228 | 2008-07-10 | 389,781,000 | 248,000 | 18.0812 | 2,155,720,000 | 2008-07-07 |
| 4229 | 2008-07-09 | 389,533,000 | -70,000 | 18.0697 | 2,155,720,000 | 2008-07-07 |
| 4230 | 2008-07-08 | 389,603,000 | 1,000,000 | 18.0730 | 2,155,720,000 | 2008-07-07 |
| 4231 | 2008-07-07 | 388,603,000 | 100,000 | 18.0266 | 2,155,720,000 | 2008-07-07 |
| 4232 | 2008-07-04 | 388,503,000 | 15,718,000 | 24.7656 | 1,568,720,000 | 2008-05-31 |
| 4233 | 2008-07-03 | 372,785,000 | 158,000 | 23.7636 | 1,568,720,000 | 2008-05-31 |
| 4234 | 2008-07-02 | 372,627,000 | 1,710,000 | 23.7536 | 1,568,720,000 | 2008-05-31 |
| 4235 | 2008-06-30 | 370,917,000 | 2,244,000 | 23.6446 | 1,568,720,000 | 2008-05-31 |
| 4236 | 2008-06-27 | 368,673,000 | 982,000 | 23.5015 | 1,568,720,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 367,691,000 | 460,000 | 23.4389 | 1,568,720,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 367,231,000 | 152,000 | 23.4096 | 1,568,720,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 367,079,000 | -2,946,000 | 23.3999 | 1,568,720,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 370,025,000 | 6,450,000 | 23.5877 | 1,568,720,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 363,575,000 | -3,206,000 | 23.1765 | 1,568,720,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 366,781,000 | 21,730,000 | 23.3809 | 1,568,720,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 345,051,000 | -2,110,000 | 21.9957 | 1,568,720,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 347,161,000 | 1,050,000 | 22.1302 | 1,568,720,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 346,111,000 | -290,000 | 22.0633 | 1,568,720,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 346,401,000 | 132,000 | 22.0818 | 1,568,720,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 346,269,000 | -610,000 | 22.0733 | 1,568,720,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 346,879,000 | 292,000 | 22.1122 | 1,568,720,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 346,587,000 | 892,000 | 22.0936 | 1,568,720,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 345,695,000 | 2,306,000 | 22.0368 | 1,568,720,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 343,389,000 | 1,586,000 | 21.8898 | 1,568,720,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 341,803,000 | 4,326,000 | 21.7887 | 1,568,720,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 337,477,000 | 0 | 21.5129 | 1,568,720,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 337,477,000 | 4,000 | 21.5129 | 1,568,720,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 337,473,000 | 0 | 21.5126 | 1,568,720,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 337,473,000 | 0 | 21.5126 | 1,568,720,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 337,473,000 | 0 | 21.5126 | 1,568,720,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 337,473,000 | 1,162,000 | 21.5126 | 1,568,720,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 336,311,000 | 1,338,000 | 21.4386 | 1,568,720,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 334,973,000 | 2,734,000 | 21.3533 | 1,568,720,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 332,239,000 | 14,916,000 | 21.1790 | 1,568,720,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 317,323,000 | 1,802,000 | 20.2281 | 1,568,720,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 315,521,000 | 1,792,000 | 20.1133 | 1,568,720,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 313,729,000 | -2,000 | 19.9990 | 1,568,720,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 313,731,000 | 448,000 | 19.9992 | 1,568,720,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 313,283,000 | 74,000 | 19.9706 | 1,568,720,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 313,209,000 | 802,000 | 19.9659 | 1,568,720,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 312,407,000 | 364,000 | 19.9148 | 1,568,720,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 312,043,000 | 286,000 | 19.8916 | 1,568,720,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 311,757,000 | -70,000 | 19.8733 | 1,568,720,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 311,827,000 | 872,000 | 19.8778 | 1,568,720,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 310,955,000 | -478,000 | 19.8222 | 1,568,720,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 311,433,000 | 0 | 19.8527 | 1,568,720,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 311,433,000 | -1,102,000 | 19.8527 | 1,568,720,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 312,535,000 | -1,088,000 | 19.9229 | 1,568,720,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 313,623,000 | 1,094,000 | 21.4999 | 1,458,720,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 312,529,000 | 1,346,000 | 21.4249 | 1,458,720,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 311,183,000 | 22,000 | 21.3326 | 1,458,720,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 311,161,000 | 3,442,000 | 21.3311 | 1,458,720,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 307,719,000 | 512,000 | 21.0951 | 1,458,720,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 307,207,000 | 0 | 21.0600 | 1,458,720,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 307,207,000 | 0 | 21.0600 | 1,458,720,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 307,207,000 | 0 | 21.0600 | 1,458,720,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 307,207,000 | 4,400,000 | 21.0600 | 1,458,720,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 302,807,000 | 0 | 20.7584 | 1,458,720,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 302,807,000 | 0 | 20.7584 | 1,458,720,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 302,807,000 | -786,000 | 20.7584 | 1,458,720,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 303,593,000 | 0 | 20.8123 | 1,458,720,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 303,593,000 | -498,000 | 20.8123 | 1,458,720,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 304,091,000 | -538,000 | 20.8464 | 1,458,720,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 304,629,000 | 14,548,000 | 20.8833 | 1,458,720,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 290,081,000 | -478,000 | 19.8860 | 1,458,720,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 290,559,000 | 146,000 | 19.9188 | 1,458,720,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 290,413,000 | 740,000 | 19.9088 | 1,458,720,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 289,673,000 | -264,000 | 19.8580 | 1,458,720,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 289,937,000 | -650,000 | 19.8761 | 1,458,720,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 290,587,000 | 670,000 | 20.1277 | 1,443,720,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 289,917,000 | 918,000 | 20.0812 | 1,443,720,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 288,999,000 | 1,296,000 | 20.0177 | 1,443,720,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 287,703,000 | 0 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 287,703,000 | 0 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 287,703,000 | 0 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 287,703,000 | 0 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 287,703,000 | 0 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 287,703,000 | 400,000 | 19.9279 | 1,443,720,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 287,303,000 | 0 | 19.9002 | 1,443,720,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 287,303,000 | 116,000 | 19.9002 | 1,443,720,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 287,187,000 | 1,606,000 | 19.8922 | 1,443,720,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 285,581,000 | 118,000 | 19.7809 | 1,443,720,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 285,463,000 | 2,074,000 | 19.7727 | 1,443,720,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 283,389,000 | 752,000 | 19.6291 | 1,443,720,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 282,637,000 | -584,000 | 19.5770 | 1,443,720,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 283,221,000 | 80,000 | 19.6174 | 1,443,720,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 283,141,000 | -856,000 | 19.6119 | 1,443,720,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 283,997,000 | 92,000 | 19.6712 | 1,443,720,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 283,905,000 | 220,000 | 19.6648 | 1,443,720,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 283,685,000 | -530,000 | 19.6496 | 1,443,720,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 284,215,000 | 458,000 | 19.6863 | 1,443,720,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 283,757,000 | 294,000 | 19.6546 | 1,443,720,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 283,463,000 | 1,694,000 | 19.6342 | 1,443,720,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 281,769,000 | 140,000 | 19.5169 | 1,443,720,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 281,629,000 | -916,000 | 19.5072 | 1,443,720,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 282,545,000 | -466,000 | 19.5706 | 1,443,720,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 283,011,000 | 704,000 | 19.6029 | 1,443,720,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 282,307,000 | 106,000 | 19.5541 | 1,443,720,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 282,201,000 | 690,000 | 19.5468 | 1,443,720,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 281,511,000 | -60,000 | 19.4990 | 1,443,720,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 281,571,000 | 370,000 | 19.5032 | 1,443,720,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 281,201,000 | 10,130,000 | 19.4775 | 1,443,720,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 271,071,000 | 0 | 18.7759 | 1,443,720,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 271,071,000 | -2,248,000 | 18.7759 | 1,443,720,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 273,319,000 | 62,000 | 18.9316 | 1,443,720,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 273,257,000 | 158,000 | 18.9273 | 1,443,720,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 273,099,000 | 332,000 | 18.9163 | 1,443,720,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 272,767,000 | 1,022,000 | 18.8933 | 1,443,720,000 | 2008-01-14 |
| 4336 | 2008-01-29 | 271,745,000 | 3,164,000 | 18.8226 | 1,443,720,000 | 2008-01-14 |
| 4337 | 2008-01-28 | 268,581,000 | 256,000 | 18.6034 | 1,443,720,000 | 2008-01-14 |
| 4338 | 2008-01-25 | 268,325,000 | 2,668,000 | 18.5857 | 1,443,720,000 | 2008-01-14 |
| 4339 | 2008-01-24 | 265,657,000 | 60,210,000 | 18.4009 | 1,443,720,000 | 2008-01-14 |
| 4340 | 2008-01-23 | 205,447,000 | 290,000 | 14.2304 | 1,443,720,000 | 2008-01-14 |
| 4341 | 2008-01-22 | 205,157,000 | 4,408,000 | 14.2103 | 1,443,720,000 | 2008-01-14 |
| 4342 | 2008-01-21 | 200,749,000 | -574,000 | 13.9050 | 1,443,720,000 | 2008-01-14 |
| 4343 | 2008-01-18 | 201,323,000 | -1,374,000 | 13.9447 | 1,443,720,000 | 2008-01-14 |
| 4344 | 2008-01-17 | 202,697,000 | -20,000 | 14.0399 | 1,443,720,000 | 2008-01-14 |
| 4345 | 2008-01-16 | 202,717,000 | 82,000 | 14.0413 | 1,443,720,000 | 2008-01-14 |
| 4346 | 2008-01-15 | 202,635,000 | -182,000 | 14.0356 | 1,443,720,000 | 2008-01-14 |
| 4347 | 2008-01-14 | 202,817,000 | -812,000 | 14.0482 | 1,443,720,000 | 2008-01-14 |
| 4348 | 2008-01-11 | 203,629,000 | 758,000 | 14.9868 | 1,358,720,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 202,871,000 | 550,000 | 14.9310 | 1,358,720,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 202,321,000 | 648,000 | 14.8906 | 1,358,720,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 201,673,000 | 2,146,000 | 14.8429 | 1,358,720,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 199,527,000 | -644,000 | 14.6849 | 1,358,720,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 200,171,000 | 838,000 | 14.7323 | 1,358,720,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 199,333,000 | -188,000 | 14.6706 | 1,358,720,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 199,521,000 | 482,000 | 14.6845 | 1,358,720,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 199,039,000 | 0 | 14.6490 | 1,358,720,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 199,039,000 | -1,158,000 | 14.6490 | 1,358,720,000 | 2007-12-13 |
| 4358 | 2007-12-27 | 200,197,000 | 436,000 | 14.7342 | 1,358,720,000 | 2007-12-13 |
| 4359 | 2007-12-24 | 199,761,000 | 0 | 14.7021 | 1,358,720,000 | 2007-12-13 |
| 4360 | 2007-12-21 | 199,761,000 | -286,000 | 14.7021 | 1,358,720,000 | 2007-12-13 |
| 4361 | 2007-12-20 | 200,047,000 | 412,000 | 14.7232 | 1,358,720,000 | 2007-12-13 |
| 4362 | 2007-12-19 | 199,635,000 | 318,000 | 14.6929 | 1,358,720,000 | 2007-12-13 |
| 4363 | 2007-12-18 | 199,317,000 | 114,000 | 14.6695 | 1,358,720,000 | 2007-12-13 |
| 4364 | 2007-12-17 | 199,203,000 | 120,000 | 14.6611 | 1,358,720,000 | 2007-12-13 |
| 4365 | 2007-12-14 | 199,083,000 | -98,000 | 14.6522 | 1,358,720,000 | 2007-12-13 |
| 4366 | 2007-12-13 | 199,181,000 | 562,000 | 14.6595 | 1,358,720,000 | 2007-12-13 |
| 4367 | 2007-12-12 | 198,619,000 | -72,000 | 14.9820 | 1,325,720,000 | 2007-12-07 |
| 4368 | 2007-12-11 | 198,691,000 | 4,000 | 14.9874 | 1,325,720,000 | 2007-12-07 |
| 4369 | 2007-12-10 | 198,687,000 | 460,000 | 14.9871 | 1,325,720,000 | 2007-12-07 |
| 4370 | 2007-12-07 | 198,227,000 | 766,000 | 14.9524 | 1,325,720,000 | 2007-12-07 |
| 4371 | 2007-12-06 | 197,461,000 | 1,100,000 | 15.8639 | 1,244,720,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 196,361,000 | -12,000 | 15.7755 | 1,244,720,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 196,373,000 | -746,000 | 15.7765 | 1,244,720,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 197,119,000 | -152,000 | 15.8364 | 1,244,720,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 197,271,000 | 252,000 | 15.8486 | 1,244,720,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 197,019,000 | -488,000 | 20.6796 | 952,720,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 197,507,000 | 136,000 | 20.7309 | 952,720,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 197,371,000 | 564,000 | 20.7166 | 952,720,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 196,807,000 | 1,030,000 | 20.6574 | 952,720,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 195,777,000 | -582,000 | 20.5493 | 952,720,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 196,359,000 | 436,000 | 20.6104 | 952,720,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 195,923,000 | 180,000 | 20.5646 | 952,720,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 195,743,000 | -120,000 | 20.5457 | 952,720,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 195,863,000 | -984,000 | 20.5583 | 952,720,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 196,847,000 | 430,000 | 20.6616 | 952,720,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 196,417,000 | 752,000 | 20.6164 | 952,720,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 195,665,000 | 2,078,000 | 20.5375 | 952,720,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 193,587,000 | -124,000 | 20.3194 | 952,720,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 193,711,000 | 3,054,000 | 20.3324 | 952,720,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 190,657,000 | 352,000 | 20.0119 | 952,720,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 190,305,000 | -218,000 | 19.9749 | 952,720,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 190,523,000 | -128,000 | 19.9978 | 952,720,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 190,651,000 | -442,000 | 20.0112 | 952,720,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 191,093,000 | 1,646,000 | 20.0576 | 952,720,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 189,447,000 | -2,026,000 | 19.8849 | 952,720,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 191,473,000 | 414,000 | 20.0975 | 952,720,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 191,059,000 | -1,954,000 | 20.0541 | 952,720,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 193,013,000 | -1,400,000 | 20.2592 | 952,720,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 194,413,000 | 684,000 | 20.4061 | 952,720,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 193,729,000 | -1,668,000 | 20.3343 | 952,720,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 195,397,000 | -30,000 | 20.5094 | 952,720,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 195,427,000 | 2,190,000 | 20.5125 | 952,720,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 193,237,000 | 5,406,000 | 20.2827 | 952,720,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 187,831,000 | 4,576,000 | 19.7152 | 952,720,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 183,255,000 | 8,642,000 | 19.2349 | 952,720,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 174,613,000 | -7,188,000 | 18.3278 | 952,720,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 181,801,000 | 2,980,000 | 19.0823 | 952,720,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 178,821,000 | -1,316,000 | 18.7695 | 952,720,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 180,137,000 | -1,942,000 | 18.9077 | 952,720,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 182,079,000 | -2,708,000 | 19.1115 | 952,720,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 184,787,000 | -3,020,000 | 19.3957 | 952,720,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 187,807,000 | -1,562,000 | 19.7127 | 952,720,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 189,369,000 | -1,328,000 | 19.8767 | 952,720,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 190,697,000 | -2,318,000 | 20.0161 | 952,720,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 193,015,000 | 246,000 | 20.2594 | 952,720,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 192,769,000 | 186,000 | 20.2335 | 952,720,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 192,583,000 | 418,000 | 20.2140 | 952,720,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 192,165,000 | 2,572,000 | 20.1701 | 952,720,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 189,593,000 | 4,286,000 | 19.9002 | 952,720,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 185,307,000 | 44,000 | 19.4503 | 952,720,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 185,263,000 | 2,372,000 | 19.4457 | 952,720,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 182,891,000 | 2,378,000 | 19.1967 | 952,720,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 180,513,000 | 1,924,000 | 18.9471 | 952,720,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 178,589,000 | 10,468,000 | 18.7452 | 952,720,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 168,121,000 | -2,540,000 | 17.6464 | 952,720,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 170,661,000 | -168,000 | 17.9130 | 952,720,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 170,829,000 | 2,494,000 | 17.9307 | 952,720,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 168,335,000 | -802,000 | 17.6689 | 952,720,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 169,137,000 | -122,000 | 17.7531 | 952,720,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 169,259,000 | -154,000 | 17.7659 | 952,720,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 169,413,000 | -1,826,000 | 17.7820 | 952,720,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 171,239,000 | 506,000 | 17.9737 | 952,720,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 170,733,000 | 200,000 | 17.9206 | 952,720,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 170,533,000 | 320,000 | 17.8996 | 952,720,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 170,213,000 | -128,000 | 17.8660 | 952,720,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 170,341,000 | 716,000 | 17.8794 | 952,720,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 169,625,000 | 0 | 17.8043 | 952,720,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 169,625,000 | -5,928,000 | 20.7437 | 817,720,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 175,553,000 | 2,444,000 | 21.4686 | 817,720,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 173,109,000 | -614,000 | 21.1697 | 817,720,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 173,723,000 | 2,344,000 | 21.2448 | 817,720,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 171,379,000 | -1,672,000 | 20.9582 | 817,720,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 173,051,000 | 1,082,000 | 21.1626 | 817,720,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 171,969,000 | 2,720,000 | 21.0303 | 817,720,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 169,249,000 | 148,000 | 20.6977 | 817,720,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 169,101,000 | -966,000 | 20.6796 | 817,720,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 170,067,000 | 350,000 | 20.7977 | 817,720,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 169,717,000 | 1,318,000 | 20.7549 | 817,720,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 168,399,000 | 588,000 | 20.5937 | 817,720,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 167,811,000 | 1,626,000 | 20.5218 | 817,720,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 166,185,000 | 3,912,000 | 20.3230 | 817,720,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 162,273,000 | 3,864,000 | 19.8446 | 817,720,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 158,409,000 | 3,066,000 | 19.3720 | 817,720,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 155,343,000 | 976,000 | 18.9971 | 817,720,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 154,367,000 | 2,262,000 | 18.8777 | 817,720,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 152,105,000 | 5,808,000 | 18.6011 | 817,720,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 146,297,000 | -934,000 | 17.8908 | 817,720,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 147,231,000 | 37,652,000 | 18.0051 | 817,720,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 109,579,000 | 2,052,000 | 13.4006 | 817,720,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 107,527,000 | -382,000 | 13.1496 | 817,720,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 107,909,000 | 3,404,000 | 13.2656 | 813,450,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 104,505,000 | -1,292,000 | 12.8471 | 813,450,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 105,797,000 | 1,626,000 | 13.0060 | 813,450,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 104,171,000 | 13,114,000 | 12.8061 | 813,450,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 91,057,000 | 0 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 91,057,000 | 5,088,000 | 11.1939 | 813,450,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 85,969,000 | 2,944,000 | 10.5684 | 813,450,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 83,025,000 | 794,000 | 10.2065 | 813,450,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 82,231,000 | -1,014,000 | 10.1089 | 813,450,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 83,245,000 | 6,530,000 | 10.2336 | 813,450,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 76,715,000 | -872,000 | 9.4308 | 813,450,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 77,587,000 | -2,956,000 | 11.4528 | 677,450,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 80,543,000 | -268,000 | 11.8891 | 677,450,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 80,811,000 | -3,590,000 | 11.9287 | 677,450,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 84,401,000 | 12.4586 | 677,450,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy