iShares MSCI Emerging Markets ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03022 | 2020-07-22 | 2024-08-15 | 2024-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-14 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 2 | 2024-10-10 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 3 | 2024-10-09 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 4 | 2024-10-08 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 5 | 2024-10-07 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 6 | 2024-10-04 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 7 | 2024-10-03 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 8 | 2024-10-02 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 9 | 2024-09-30 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 10 | 2024-09-27 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 11 | 2024-09-26 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 12 | 2024-09-25 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 13 | 2024-09-24 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 14 | 2024-09-23 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 15 | 2024-09-20 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 16 | 2024-09-19 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 17 | 2024-09-17 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 18 | 2024-09-16 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 19 | 2024-09-13 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 20 | 2024-09-12 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 21 | 2024-09-11 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 22 | 2024-09-10 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 23 | 2024-09-09 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 24 | 2024-09-05 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 25 | 2024-09-04 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 26 | 2024-09-03 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 27 | 2024-09-02 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 28 | 2024-08-30 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 29 | 2024-08-29 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 30 | 2024-08-28 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 31 | 2024-08-27 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 32 | 2024-08-26 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 33 | 2024-08-23 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 34 | 2024-08-22 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 35 | 2024-08-21 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 36 | 2024-08-20 | 40,200 | 0 | 33.5000 | 120,000 | 2024-08-13 |
| 37 | 2024-08-19 | 40,200 | 90 | 33.5000 | 120,000 | 2024-08-13 |
| 38 | 2024-08-16 | 40,110 | -2,380 | 33.4250 | 120,000 | 2024-08-13 |
| 39 | 2024-08-15 | 42,490 | -520 | 35.4083 | 120,000 | 2024-08-13 |
| 40 | 2024-08-14 | 43,010 | -90 | 35.8417 | 120,000 | 2024-08-13 |
| 41 | 2024-08-13 | 43,100 | 0 | 35.9167 | 120,000 | 2024-08-13 |
| 42 | 2024-08-12 | 43,100 | 20 | 33.1538 | 130,000 | 2024-03-07 |
| 43 | 2024-08-09 | 43,080 | 0 | 33.1385 | 130,000 | 2024-03-07 |
| 44 | 2024-08-08 | 43,080 | 40 | 33.1385 | 130,000 | 2024-03-07 |
| 45 | 2024-08-07 | 43,040 | 0 | 33.1077 | 130,000 | 2024-03-07 |
| 46 | 2024-08-06 | 43,040 | 30 | 33.1077 | 130,000 | 2024-03-07 |
| 47 | 2024-08-05 | 43,010 | 0 | 33.0846 | 130,000 | 2024-03-07 |
| 48 | 2024-08-02 | 43,010 | 0 | 33.0846 | 130,000 | 2024-03-07 |
| 49 | 2024-08-01 | 43,010 | 120 | 33.0846 | 130,000 | 2024-03-07 |
| 50 | 2024-07-31 | 42,890 | -1,400 | 32.9923 | 130,000 | 2024-03-07 |
| 51 | 2024-07-30 | 44,290 | 0 | 34.0692 | 130,000 | 2024-03-07 |
| 52 | 2024-07-29 | 44,290 | 40 | 34.0692 | 130,000 | 2024-03-07 |
| 53 | 2024-07-26 | 44,250 | 10 | 34.0385 | 130,000 | 2024-03-07 |
| 54 | 2024-07-25 | 44,240 | -370 | 34.0308 | 130,000 | 2024-03-07 |
| 55 | 2024-07-24 | 44,610 | 0 | 34.3154 | 130,000 | 2024-03-07 |
| 56 | 2024-07-23 | 44,610 | 10 | 34.3154 | 130,000 | 2024-03-07 |
| 57 | 2024-07-22 | 44,600 | -8,650 | 34.3077 | 130,000 | 2024-03-07 |
| 58 | 2024-07-19 | 53,250 | 10 | 40.9615 | 130,000 | 2024-03-07 |
| 59 | 2024-07-18 | 53,240 | 10 | 40.9538 | 130,000 | 2024-03-07 |
| 60 | 2024-07-17 | 53,230 | -200 | 40.9462 | 130,000 | 2024-03-07 |
| 61 | 2024-07-16 | 53,430 | 4,300 | 41.1000 | 130,000 | 2024-03-07 |
| 62 | 2024-07-15 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 63 | 2024-07-12 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 64 | 2024-07-11 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 65 | 2024-07-10 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 66 | 2024-07-09 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 67 | 2024-07-08 | 49,130 | 10 | 37.7923 | 130,000 | 2024-03-07 |
| 68 | 2024-07-05 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 69 | 2024-07-04 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 70 | 2024-07-03 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 71 | 2024-07-02 | 49,120 | 80 | 37.7846 | 130,000 | 2024-03-07 |
| 72 | 2024-06-28 | 49,040 | 30 | 37.7231 | 130,000 | 2024-03-07 |
| 73 | 2024-06-27 | 49,010 | 0 | 37.7000 | 130,000 | 2024-03-07 |
| 74 | 2024-06-26 | 49,010 | 0 | 37.7000 | 130,000 | 2024-03-07 |
| 75 | 2024-06-25 | 49,010 | 0 | 37.7000 | 130,000 | 2024-03-07 |
| 76 | 2024-06-24 | 49,010 | 0 | 37.7000 | 130,000 | 2024-03-07 |
| 77 | 2024-06-21 | 49,010 | 0 | 37.7000 | 130,000 | 2024-03-07 |
| 78 | 2024-06-20 | 49,010 | -120 | 37.7000 | 130,000 | 2024-03-07 |
| 79 | 2024-06-19 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 80 | 2024-06-18 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 81 | 2024-06-17 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 82 | 2024-06-14 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 83 | 2024-06-13 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 84 | 2024-06-12 | 49,130 | 0 | 37.7923 | 130,000 | 2024-03-07 |
| 85 | 2024-06-11 | 49,130 | 50 | 37.7923 | 130,000 | 2024-03-07 |
| 86 | 2024-06-07 | 49,080 | 0 | 37.7538 | 130,000 | 2024-03-07 |
| 87 | 2024-06-06 | 49,080 | 30 | 37.7538 | 130,000 | 2024-03-07 |
| 88 | 2024-06-05 | 49,050 | 0 | 37.7308 | 130,000 | 2024-03-07 |
| 89 | 2024-06-04 | 49,050 | -80 | 37.7308 | 130,000 | 2024-03-07 |
| 90 | 2024-06-03 | 49,130 | 60 | 37.7923 | 130,000 | 2024-03-07 |
| 91 | 2024-05-31 | 49,070 | 0 | 37.7462 | 130,000 | 2024-03-07 |
| 92 | 2024-05-30 | 49,070 | -230 | 37.7462 | 130,000 | 2024-03-07 |
| 93 | 2024-05-29 | 49,300 | 0 | 37.9231 | 130,000 | 2024-03-07 |
| 94 | 2024-05-28 | 49,300 | 0 | 37.9231 | 130,000 | 2024-03-07 |
| 95 | 2024-05-27 | 49,300 | 180 | 37.9231 | 130,000 | 2024-03-07 |
| 96 | 2024-05-24 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 97 | 2024-05-23 | 49,120 | 340 | 37.7846 | 130,000 | 2024-03-07 |
| 98 | 2024-05-22 | 48,780 | 0 | 37.5231 | 130,000 | 2024-03-07 |
| 99 | 2024-05-21 | 48,780 | 10 | 37.5231 | 130,000 | 2024-03-07 |
| 100 | 2024-05-20 | 48,770 | 0 | 37.5154 | 130,000 | 2024-03-07 |
| 101 | 2024-05-17 | 48,770 | 0 | 37.5154 | 130,000 | 2024-03-07 |
| 102 | 2024-05-16 | 48,770 | -40 | 37.5154 | 130,000 | 2024-03-07 |
| 103 | 2024-05-14 | 48,810 | 0 | 37.5462 | 130,000 | 2024-03-07 |
| 104 | 2024-05-13 | 48,810 | 0 | 37.5462 | 130,000 | 2024-03-07 |
| 105 | 2024-05-10 | 48,810 | 0 | 37.5462 | 130,000 | 2024-03-07 |
| 106 | 2024-05-09 | 48,810 | 0 | 37.5462 | 130,000 | 2024-03-07 |
| 107 | 2024-05-08 | 48,810 | 30 | 37.5462 | 130,000 | 2024-03-07 |
| 108 | 2024-05-07 | 48,780 | 200 | 37.5231 | 130,000 | 2024-03-07 |
| 109 | 2024-05-06 | 48,580 | 0 | 37.3692 | 130,000 | 2024-03-07 |
| 110 | 2024-05-03 | 48,580 | 0 | 37.3692 | 130,000 | 2024-03-07 |
| 111 | 2024-05-02 | 48,580 | 0 | 37.3692 | 130,000 | 2024-03-07 |
| 112 | 2024-04-30 | 48,580 | 0 | 37.3692 | 130,000 | 2024-03-07 |
| 113 | 2024-04-29 | 48,580 | 170 | 37.3692 | 130,000 | 2024-03-07 |
| 114 | 2024-04-26 | 48,410 | -810 | 37.2385 | 130,000 | 2024-03-07 |
| 115 | 2024-04-25 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 116 | 2024-04-24 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 117 | 2024-04-23 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 118 | 2024-04-22 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 119 | 2024-04-19 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 120 | 2024-04-18 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 121 | 2024-04-17 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 122 | 2024-04-16 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 123 | 2024-04-15 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 124 | 2024-04-12 | 49,220 | 0 | 37.8615 | 130,000 | 2024-03-07 |
| 125 | 2024-04-11 | 49,220 | 20 | 37.8615 | 130,000 | 2024-03-07 |
| 126 | 2024-04-10 | 49,200 | 0 | 37.8462 | 130,000 | 2024-03-07 |
| 127 | 2024-04-09 | 49,200 | 0 | 37.8462 | 130,000 | 2024-03-07 |
| 128 | 2024-04-08 | 49,200 | 0 | 37.8462 | 130,000 | 2024-03-07 |
| 129 | 2024-04-05 | 49,200 | 0 | 37.8462 | 130,000 | 2024-03-07 |
| 130 | 2024-04-03 | 49,200 | -40 | 37.8462 | 130,000 | 2024-03-07 |
| 131 | 2024-04-02 | 49,240 | 0 | 37.8769 | 130,000 | 2024-03-07 |
| 132 | 2024-03-28 | 49,240 | 0 | 37.8769 | 130,000 | 2024-03-07 |
| 133 | 2024-03-27 | 49,240 | 220 | 37.8769 | 130,000 | 2024-03-07 |
| 134 | 2024-03-26 | 49,020 | 0 | 37.7077 | 130,000 | 2024-03-07 |
| 135 | 2024-03-25 | 49,020 | -100 | 37.7077 | 130,000 | 2024-03-07 |
| 136 | 2024-03-22 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 137 | 2024-03-21 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 138 | 2024-03-20 | 49,120 | 0 | 37.7846 | 130,000 | 2024-03-07 |
| 139 | 2024-03-19 | 49,120 | 10 | 37.7846 | 130,000 | 2024-03-07 |
| 140 | 2024-03-18 | 49,110 | 0 | 37.7769 | 130,000 | 2024-03-07 |
| 141 | 2024-03-15 | 49,110 | 0 | 37.7769 | 130,000 | 2024-03-07 |
| 142 | 2024-03-14 | 49,110 | 0 | 37.7769 | 130,000 | 2024-03-07 |
| 143 | 2024-03-13 | 49,110 | 0 | 37.7769 | 130,000 | 2024-03-07 |
| 144 | 2024-03-12 | 49,110 | 0 | 37.7769 | 130,000 | 2024-03-07 |
| 145 | 2024-03-11 | 49,110 | -900 | 37.7769 | 130,000 | 2024-03-07 |
| 146 | 2024-03-08 | 50,010 | 0 | 38.4692 | 130,000 | 2024-03-07 |
| 147 | 2024-03-07 | 50,010 | 0 | 38.4692 | 130,000 | 2024-03-07 |
| 148 | 2024-03-06 | 50,010 | -92,920 | 38.4692 | 130,000 | 2024-03-06 |
| 149 | 2024-03-05 | 142,930 | 0 | 62.1435 | 230,000 | 2024-02-28 |
| 150 | 2024-03-04 | 142,930 | 0 | 62.1435 | 230,000 | 2024-02-28 |
| 151 | 2024-03-01 | 142,930 | 0 | 62.1435 | 230,000 | 2024-02-28 |
| 152 | 2024-02-29 | 142,930 | 0 | 62.1435 | 230,000 | 2024-02-28 |
| 153 | 2024-02-28 | 142,930 | 0 | 62.1435 | 230,000 | 2024-02-28 |
| 154 | 2024-02-27 | 142,930 | 0 | 62.1435 | 230,000 | 2023-11-16 |
| 155 | 2024-02-26 | 142,930 | -460 | 62.1435 | 230,000 | 2023-11-16 |
| 156 | 2024-02-23 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 157 | 2024-02-22 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 158 | 2024-02-21 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 159 | 2024-02-20 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 160 | 2024-02-19 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 161 | 2024-02-16 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 162 | 2024-02-15 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 163 | 2024-02-14 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 164 | 2024-02-09 | 143,390 | 0 | 62.3435 | 230,000 | 2023-11-16 |
| 165 | 2024-02-08 | 143,390 | -10 | 62.3435 | 230,000 | 2023-11-16 |
| 166 | 2024-02-07 | 143,400 | 0 | 62.3478 | 230,000 | 2023-11-16 |
| 167 | 2024-02-06 | 143,400 | 20 | 62.3478 | 230,000 | 2023-11-16 |
| 168 | 2024-02-05 | 143,380 | 1,340 | 62.3391 | 230,000 | 2023-11-16 |
| 169 | 2024-02-02 | 142,040 | 100 | 61.7565 | 230,000 | 2023-11-16 |
| 170 | 2024-02-01 | 141,940 | 0 | 61.7130 | 230,000 | 2023-11-16 |
| 171 | 2024-01-31 | 141,940 | 0 | 61.7130 | 230,000 | 2023-11-16 |
| 172 | 2024-01-30 | 141,940 | 0 | 61.7130 | 230,000 | 2023-11-16 |
| 173 | 2024-01-29 | 141,940 | 110 | 61.7130 | 230,000 | 2023-11-16 |
| 174 | 2024-01-26 | 141,830 | 60 | 61.6652 | 230,000 | 2023-11-16 |
| 175 | 2024-01-25 | 141,770 | 160 | 61.6391 | 230,000 | 2023-11-16 |
| 176 | 2024-01-24 | 141,610 | 20 | 61.5696 | 230,000 | 2023-11-16 |
| 177 | 2024-01-23 | 141,590 | 0 | 61.5609 | 230,000 | 2023-11-16 |
| 178 | 2024-01-22 | 141,590 | 30 | 61.5609 | 230,000 | 2023-11-16 |
| 179 | 2024-01-19 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 180 | 2024-01-18 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 181 | 2024-01-17 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 182 | 2024-01-16 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 183 | 2024-01-15 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 184 | 2024-01-12 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 185 | 2024-01-11 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 186 | 2024-01-10 | 141,560 | 0 | 61.5478 | 230,000 | 2023-11-16 |
| 187 | 2024-01-09 | 141,560 | -50 | 61.5478 | 230,000 | 2023-11-16 |
| 188 | 2024-01-08 | 141,610 | 0 | 61.5696 | 230,000 | 2023-11-16 |
| 189 | 2024-01-05 | 141,610 | 0 | 61.5696 | 230,000 | 2023-11-16 |
| 190 | 2024-01-04 | 141,610 | 10 | 61.5696 | 230,000 | 2023-11-16 |
| 191 | 2024-01-03 | 141,600 | 0 | 61.5652 | 230,000 | 2023-11-16 |
| 192 | 2024-01-02 | 141,600 | 0 | 61.5652 | 230,000 | 2023-11-16 |
| 193 | 2023-12-29 | 141,600 | 0 | 61.5652 | 230,000 | 2023-11-16 |
| 194 | 2023-12-28 | 141,600 | 0 | 61.5652 | 230,000 | 2023-11-16 |
| 195 | 2023-12-27 | 141,600 | 0 | 61.5652 | 230,000 | 2023-11-16 |
| 196 | 2023-12-22 | 141,600 | -40 | 61.5652 | 230,000 | 2023-11-16 |
| 197 | 2023-12-21 | 141,640 | 100 | 61.5826 | 230,000 | 2023-11-16 |
| 198 | 2023-12-20 | 141,540 | 0 | 61.5391 | 230,000 | 2023-11-16 |
| 199 | 2023-12-19 | 141,540 | 100 | 61.5391 | 230,000 | 2023-11-16 |
| 200 | 2023-12-18 | 141,440 | 0 | 61.4957 | 230,000 | 2023-11-16 |
| 201 | 2023-12-15 | 141,440 | 0 | 61.4957 | 230,000 | 2023-11-16 |
| 202 | 2023-12-14 | 141,440 | -70 | 61.4957 | 230,000 | 2023-11-16 |
| 203 | 2023-12-13 | 141,510 | 30 | 61.5261 | 230,000 | 2023-11-16 |
| 204 | 2023-12-12 | 141,480 | 0 | 61.5130 | 230,000 | 2023-11-16 |
| 205 | 2023-12-11 | 141,480 | 0 | 61.5130 | 230,000 | 2023-11-16 |
| 206 | 2023-12-08 | 141,480 | 20 | 61.5130 | 230,000 | 2023-11-16 |
| 207 | 2023-12-07 | 141,460 | 100 | 61.5043 | 230,000 | 2023-11-16 |
| 208 | 2023-12-06 | 141,360 | 0 | 61.4609 | 230,000 | 2023-11-16 |
| 209 | 2023-12-05 | 141,360 | 0 | 61.4609 | 230,000 | 2023-11-16 |
| 210 | 2023-12-04 | 141,360 | 0 | 61.4609 | 230,000 | 2023-11-16 |
| 211 | 2023-12-01 | 141,360 | 0 | 61.4609 | 230,000 | 2023-11-16 |
| 212 | 2023-11-30 | 141,360 | 0 | 61.4609 | 230,000 | 2023-11-16 |
| 213 | 2023-11-29 | 141,360 | 10 | 61.4609 | 230,000 | 2023-11-16 |
| 214 | 2023-11-28 | 141,350 | 10 | 61.4565 | 230,000 | 2023-11-16 |
| 215 | 2023-11-27 | 141,340 | 0 | 61.4522 | 230,000 | 2023-11-16 |
| 216 | 2023-11-24 | 141,340 | 500 | 61.4522 | 230,000 | 2023-11-16 |
| 217 | 2023-11-23 | 140,840 | 0 | 61.2348 | 230,000 | 2023-11-16 |
| 218 | 2023-11-22 | 140,840 | 0 | 61.2348 | 230,000 | 2023-11-16 |
| 219 | 2023-11-21 | 140,840 | 0 | 61.2348 | 230,000 | 2023-11-16 |
| 220 | 2023-11-20 | 140,840 | 20 | 61.2348 | 230,000 | 2023-11-16 |
| 221 | 2023-11-17 | 140,820 | 0 | 61.2261 | 230,000 | 2023-11-16 |
| 222 | 2023-11-16 | 140,820 | 10 | 61.2261 | 230,000 | 2023-11-16 |
| 223 | 2023-11-15 | 140,810 | 0 | 61.2217 | 230,000 | 2023-11-15 |
| 224 | 2023-11-14 | 140,810 | 0 | 61.2217 | 230,000 | 2023-11-14 |
| 225 | 2023-11-13 | 140,810 | 0 | 67.0524 | 210,000 | 2023-10-12 |
| 226 | 2023-11-10 | 140,810 | 0 | 67.0524 | 210,000 | 2023-10-12 |
| 227 | 2023-11-09 | 140,810 | 10 | 67.0524 | 210,000 | 2023-10-12 |
| 228 | 2023-11-08 | 140,800 | 0 | 67.0476 | 210,000 | 2023-10-12 |
| 229 | 2023-11-07 | 140,800 | 10 | 67.0476 | 210,000 | 2023-10-12 |
| 230 | 2023-11-06 | 140,790 | 0 | 67.0429 | 210,000 | 2023-10-12 |
| 231 | 2023-11-03 | 140,790 | 0 | 67.0429 | 210,000 | 2023-10-12 |
| 232 | 2023-11-02 | 140,790 | 100 | 67.0429 | 210,000 | 2023-10-12 |
| 233 | 2023-11-01 | 140,690 | 0 | 66.9952 | 210,000 | 2023-10-12 |
| 234 | 2023-10-31 | 140,690 | 140 | 66.9952 | 210,000 | 2023-10-12 |
| 235 | 2023-10-30 | 140,550 | 90 | 66.9286 | 210,000 | 2023-10-12 |
| 236 | 2023-10-27 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 237 | 2023-10-26 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 238 | 2023-10-25 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 239 | 2023-10-24 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 240 | 2023-10-20 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 241 | 2023-10-19 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 242 | 2023-10-18 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 243 | 2023-10-17 | 140,460 | 0 | 66.8857 | 210,000 | 2023-10-12 |
| 244 | 2023-10-16 | 140,460 | 250 | 66.8857 | 210,000 | 2023-10-12 |
| 245 | 2023-10-13 | 140,210 | 0 | 66.7667 | 210,000 | 2023-10-12 |
| 246 | 2023-10-12 | 140,210 | 0 | 66.7667 | 210,000 | 2023-10-12 |
| 247 | 2023-10-11 | 140,210 | 0 | 66.7667 | 210,000 | 2023-10-11 |
| 248 | 2023-10-10 | 140,210 | 0 | 70.1050 | 200,000 | 2023-09-19 |
| 249 | 2023-10-09 | 140,210 | 250 | 70.1050 | 200,000 | 2023-09-19 |
| 250 | 2023-10-06 | 139,960 | 0 | 69.9800 | 200,000 | 2023-09-19 |
| 251 | 2023-10-05 | 139,960 | 0 | 69.9800 | 200,000 | 2023-09-19 |
| 252 | 2023-10-04 | 139,960 | 0 | 69.9800 | 200,000 | 2023-09-19 |
| 253 | 2023-10-03 | 139,960 | 110 | 69.9800 | 200,000 | 2023-09-19 |
| 254 | 2023-09-29 | 139,850 | 0 | 69.9250 | 200,000 | 2023-09-19 |
| 255 | 2023-09-28 | 139,850 | 0 | 69.9250 | 200,000 | 2023-09-19 |
| 256 | 2023-09-27 | 139,850 | 10 | 69.9250 | 200,000 | 2023-09-19 |
| 257 | 2023-09-26 | 139,840 | 0 | 69.9200 | 200,000 | 2023-09-19 |
| 258 | 2023-09-25 | 139,840 | 0 | 69.9200 | 200,000 | 2023-09-19 |
| 259 | 2023-09-22 | 139,840 | 0 | 69.9200 | 200,000 | 2023-09-19 |
| 260 | 2023-09-21 | 139,840 | -220 | 69.9200 | 200,000 | 2023-09-19 |
| 261 | 2023-09-20 | 140,060 | 2,000 | 70.0300 | 200,000 | 2023-09-19 |
| 262 | 2023-09-19 | 138,060 | 0 | 69.0300 | 200,000 | 2023-09-19 |
| 263 | 2023-09-18 | 138,060 | 0 | 69.0300 | 200,000 | 2023-09-18 |
| 264 | 2023-09-15 | 138,060 | 0 | 69.0300 | 200,000 | 2023-03-16 |
| 265 | 2023-09-14 | 138,060 | 690 | 69.0300 | 200,000 | 2023-03-16 |
| 266 | 2023-09-13 | 137,370 | 0 | 68.6850 | 200,000 | 2023-03-16 |
| 267 | 2023-09-12 | 137,370 | 0 | 68.6850 | 200,000 | 2023-03-16 |
| 268 | 2023-09-11 | 137,370 | 0 | 68.6850 | 200,000 | 2023-03-16 |
| 269 | 2023-09-07 | 137,370 | 110 | 68.6850 | 200,000 | 2023-03-16 |
| 270 | 2023-09-06 | 137,260 | -90 | 68.6300 | 200,000 | 2023-03-16 |
| 271 | 2023-09-05 | 137,350 | 0 | 68.6750 | 200,000 | 2023-03-16 |
| 272 | 2023-09-04 | 137,350 | 100 | 68.6750 | 200,000 | 2023-03-16 |
| 273 | 2023-08-31 | 137,250 | 0 | 68.6250 | 200,000 | 2023-03-16 |
| 274 | 2023-08-30 | 137,250 | 0 | 68.6250 | 200,000 | 2023-03-16 |
| 275 | 2023-08-29 | 137,250 | 0 | 68.6250 | 200,000 | 2023-03-16 |
| 276 | 2023-08-28 | 137,250 | -60 | 68.6250 | 200,000 | 2023-03-16 |
| 277 | 2023-08-25 | 137,310 | 0 | 68.6550 | 200,000 | 2023-03-16 |
| 278 | 2023-08-24 | 137,310 | 0 | 68.6550 | 200,000 | 2023-03-16 |
| 279 | 2023-08-23 | 137,310 | 0 | 68.6550 | 200,000 | 2023-03-16 |
| 280 | 2023-08-22 | 137,310 | 110 | 68.6550 | 200,000 | 2023-03-16 |
| 281 | 2023-08-21 | 137,200 | 100 | 68.6000 | 200,000 | 2023-03-16 |
| 282 | 2023-08-18 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 283 | 2023-08-17 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 284 | 2023-08-16 | 137,100 | 100 | 68.5500 | 200,000 | 2023-03-16 |
| 285 | 2023-08-15 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 286 | 2023-08-14 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 287 | 2023-08-11 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 288 | 2023-08-10 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 289 | 2023-08-09 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 290 | 2023-08-08 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 291 | 2023-08-07 | 137,000 | 0 | 68.5000 | 200,000 | 2023-03-16 |
| 292 | 2023-08-04 | 137,000 | -60 | 68.5000 | 200,000 | 2023-03-16 |
| 293 | 2023-08-03 | 137,060 | -40 | 68.5300 | 200,000 | 2023-03-16 |
| 294 | 2023-08-02 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 295 | 2023-08-01 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 296 | 2023-07-31 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 297 | 2023-07-28 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 298 | 2023-07-27 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 299 | 2023-07-26 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 300 | 2023-07-25 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 301 | 2023-07-24 | 137,100 | 0 | 68.5500 | 200,000 | 2023-03-16 |
| 302 | 2023-07-21 | 137,100 | 70 | 68.5500 | 200,000 | 2023-03-16 |
| 303 | 2023-07-20 | 137,030 | 0 | 68.5150 | 200,000 | 2023-03-16 |
| 304 | 2023-07-19 | 137,030 | 20 | 68.5150 | 200,000 | 2023-03-16 |
| 305 | 2023-07-18 | 137,010 | 0 | 68.5050 | 200,000 | 2023-03-16 |
| 306 | 2023-07-14 | 137,010 | 110 | 68.5050 | 200,000 | 2023-03-16 |
| 307 | 2023-07-13 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 308 | 2023-07-12 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 309 | 2023-07-11 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 310 | 2023-07-10 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 311 | 2023-07-07 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 312 | 2023-07-06 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 313 | 2023-07-05 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 314 | 2023-07-04 | 136,900 | 0 | 68.4500 | 200,000 | 2023-03-16 |
| 315 | 2023-07-03 | 136,900 | 30 | 68.4500 | 200,000 | 2023-03-16 |
| 316 | 2023-06-30 | 136,870 | 0 | 68.4350 | 200,000 | 2023-03-16 |
| 317 | 2023-06-29 | 136,870 | 130 | 68.4350 | 200,000 | 2023-03-16 |
| 318 | 2023-06-28 | 136,740 | -90 | 68.3700 | 200,000 | 2023-03-16 |
| 319 | 2023-06-27 | 136,830 | 0 | 68.4150 | 200,000 | 2023-03-16 |
| 320 | 2023-06-26 | 136,830 | 0 | 68.4150 | 200,000 | 2023-03-16 |
| 321 | 2023-06-23 | 136,830 | 50 | 68.4150 | 200,000 | 2023-03-16 |
| 322 | 2023-06-21 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 323 | 2023-06-20 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 324 | 2023-06-19 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 325 | 2023-06-16 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 326 | 2023-06-15 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 327 | 2023-06-14 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 328 | 2023-06-13 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 329 | 2023-06-12 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 330 | 2023-06-09 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 331 | 2023-06-08 | 136,780 | 0 | 68.3900 | 200,000 | 2023-03-16 |
| 332 | 2023-06-07 | 136,780 | 560 | 68.3900 | 200,000 | 2023-03-16 |
| 333 | 2023-06-06 | 136,220 | 50 | 68.1100 | 200,000 | 2023-03-16 |
| 334 | 2023-06-05 | 136,170 | 0 | 68.0850 | 200,000 | 2023-03-16 |
| 335 | 2023-06-02 | 136,170 | 0 | 68.0850 | 200,000 | 2023-03-16 |
| 336 | 2023-06-01 | 136,170 | 0 | 68.0850 | 200,000 | 2023-03-16 |
| 337 | 2023-05-31 | 136,170 | 0 | 68.0850 | 200,000 | 2023-03-16 |
| 338 | 2023-05-30 | 136,170 | 10 | 68.0850 | 200,000 | 2023-03-16 |
| 339 | 2023-05-29 | 136,160 | 0 | 68.0800 | 200,000 | 2023-03-16 |
| 340 | 2023-05-25 | 136,160 | 0 | 68.0800 | 200,000 | 2023-03-16 |
| 341 | 2023-05-24 | 136,160 | 20 | 68.0800 | 200,000 | 2023-03-16 |
| 342 | 2023-05-23 | 136,140 | 0 | 68.0700 | 200,000 | 2023-03-16 |
| 343 | 2023-05-22 | 136,140 | 0 | 68.0700 | 200,000 | 2023-03-16 |
| 344 | 2023-05-19 | 136,140 | 0 | 68.0700 | 200,000 | 2023-03-16 |
| 345 | 2023-05-18 | 136,140 | 1,600 | 68.0700 | 200,000 | 2023-03-16 |
| 346 | 2023-05-17 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 347 | 2023-05-16 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 348 | 2023-05-15 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 349 | 2023-05-12 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 350 | 2023-05-11 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 351 | 2023-05-10 | 134,540 | 0 | 67.2700 | 200,000 | 2023-03-16 |
| 352 | 2023-05-09 | 134,540 | 30 | 67.2700 | 200,000 | 2023-03-16 |
| 353 | 2023-05-08 | 134,510 | 0 | 67.2550 | 200,000 | 2023-03-16 |
| 354 | 2023-05-05 | 134,510 | 160 | 67.2550 | 200,000 | 2023-03-16 |
| 355 | 2023-05-04 | 134,350 | 20 | 67.1750 | 200,000 | 2023-03-16 |
| 356 | 2023-05-03 | 134,330 | 0 | 67.1650 | 200,000 | 2023-03-16 |
| 357 | 2023-05-02 | 134,330 | 0 | 67.1650 | 200,000 | 2023-03-16 |
| 358 | 2023-04-28 | 134,330 | 10 | 67.1650 | 200,000 | 2023-03-16 |
| 359 | 2023-04-27 | 134,320 | 20 | 67.1600 | 200,000 | 2023-03-16 |
| 360 | 2023-04-26 | 134,300 | 90 | 67.1500 | 200,000 | 2023-03-16 |
| 361 | 2023-04-25 | 134,210 | 0 | 67.1050 | 200,000 | 2023-03-16 |
| 362 | 2023-04-24 | 134,210 | 0 | 67.1050 | 200,000 | 2023-03-16 |
| 363 | 2023-04-21 | 134,210 | 0 | 67.1050 | 200,000 | 2023-03-16 |
| 364 | 2023-04-20 | 134,210 | 30 | 67.1050 | 200,000 | 2023-03-16 |
| 365 | 2023-04-19 | 134,180 | 100 | 67.0900 | 200,000 | 2023-03-16 |
| 366 | 2023-04-18 | 134,080 | 10 | 67.0400 | 200,000 | 2023-03-16 |
| 367 | 2023-04-17 | 134,070 | 10 | 67.0350 | 200,000 | 2023-03-16 |
| 368 | 2023-04-14 | 134,060 | 0 | 67.0300 | 200,000 | 2023-03-16 |
| 369 | 2023-04-13 | 134,060 | 0 | 67.0300 | 200,000 | 2023-03-16 |
| 370 | 2023-04-12 | 134,060 | 20 | 67.0300 | 200,000 | 2023-03-16 |
| 371 | 2023-04-11 | 134,040 | 0 | 67.0200 | 200,000 | 2023-03-16 |
| 372 | 2023-04-06 | 134,040 | 10 | 67.0200 | 200,000 | 2023-03-16 |
| 373 | 2023-04-04 | 134,030 | 20 | 67.0150 | 200,000 | 2023-03-16 |
| 374 | 2023-04-03 | 134,010 | 0 | 67.0050 | 200,000 | 2023-03-16 |
| 375 | 2023-03-31 | 134,010 | 0 | 67.0050 | 200,000 | 2023-03-16 |
| 376 | 2023-03-30 | 134,010 | 0 | 67.0050 | 200,000 | 2023-03-16 |
| 377 | 2023-03-29 | 134,010 | 80 | 67.0050 | 200,000 | 2023-03-16 |
| 378 | 2023-03-28 | 133,930 | 260 | 66.9650 | 200,000 | 2023-03-16 |
| 379 | 2023-03-27 | 133,670 | 0 | 66.8350 | 200,000 | 2023-03-16 |
| 380 | 2023-03-24 | 133,670 | 0 | 66.8350 | 200,000 | 2023-03-16 |
| 381 | 2023-03-23 | 133,670 | 0 | 66.8350 | 200,000 | 2023-03-16 |
| 382 | 2023-03-22 | 133,670 | 20 | 66.8350 | 200,000 | 2023-03-16 |
| 383 | 2023-03-21 | 133,650 | 0 | 66.8250 | 200,000 | 2023-03-16 |
| 384 | 2023-03-20 | 133,650 | 0 | 66.8250 | 200,000 | 2023-03-16 |
| 385 | 2023-03-17 | 133,650 | 0 | 66.8250 | 200,000 | 2023-03-16 |
| 386 | 2023-03-16 | 133,650 | 0 | 66.8250 | 200,000 | 2023-03-16 |
| 387 | 2023-03-15 | 133,650 | 0 | 55.6875 | 240,000 | 2023-01-09 |
| 388 | 2023-03-14 | 133,650 | 200 | 55.6875 | 240,000 | 2023-01-09 |
| 389 | 2023-03-13 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 390 | 2023-03-10 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 391 | 2023-03-09 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 392 | 2023-03-08 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 393 | 2023-03-07 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 394 | 2023-03-06 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 395 | 2023-03-03 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 396 | 2023-03-02 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 397 | 2023-03-01 | 133,450 | 0 | 55.6042 | 240,000 | 2023-01-09 |
| 398 | 2023-02-28 | 133,450 | 40 | 55.6042 | 240,000 | 2023-01-09 |
| 399 | 2023-02-27 | 133,410 | 50 | 55.5875 | 240,000 | 2023-01-09 |
| 400 | 2023-02-24 | 133,360 | 20 | 55.5667 | 240,000 | 2023-01-09 |
| 401 | 2023-02-23 | 133,340 | 0 | 55.5583 | 240,000 | 2023-01-09 |
| 402 | 2023-02-22 | 133,340 | -10 | 55.5583 | 240,000 | 2023-01-09 |
| 403 | 2023-02-21 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 404 | 2023-02-20 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 405 | 2023-02-17 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 406 | 2023-02-16 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 407 | 2023-02-15 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 408 | 2023-02-14 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 409 | 2023-02-13 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 410 | 2023-02-10 | 133,350 | 0 | 55.5625 | 240,000 | 2023-01-09 |
| 411 | 2023-02-09 | 133,350 | 50 | 55.5625 | 240,000 | 2023-01-09 |
| 412 | 2023-02-08 | 133,300 | 0 | 55.5417 | 240,000 | 2023-01-09 |
| 413 | 2023-02-07 | 133,300 | 0 | 55.5417 | 240,000 | 2023-01-09 |
| 414 | 2023-02-06 | 133,300 | 0 | 55.5417 | 240,000 | 2023-01-09 |
| 415 | 2023-02-03 | 133,300 | 0 | 55.5417 | 240,000 | 2023-01-09 |
| 416 | 2023-02-02 | 133,300 | 20 | 55.5417 | 240,000 | 2023-01-09 |
| 417 | 2023-02-01 | 133,280 | 0 | 55.5333 | 240,000 | 2023-01-09 |
| 418 | 2023-01-31 | 133,280 | -330 | 55.5333 | 240,000 | 2023-01-09 |
| 419 | 2023-01-30 | 133,610 | 440 | 55.6708 | 240,000 | 2023-01-09 |
| 420 | 2023-01-27 | 133,170 | 10 | 55.4875 | 240,000 | 2023-01-09 |
| 421 | 2023-01-26 | 133,160 | 0 | 55.4833 | 240,000 | 2023-01-09 |
| 422 | 2023-01-20 | 133,160 | 150 | 55.4833 | 240,000 | 2023-01-09 |
| 423 | 2023-01-19 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 424 | 2023-01-18 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 425 | 2023-01-17 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 426 | 2023-01-16 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 427 | 2023-01-13 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 428 | 2023-01-12 | 133,010 | 0 | 55.4208 | 240,000 | 2023-01-09 |
| 429 | 2023-01-11 | 133,010 | 230 | 55.4208 | 240,000 | 2023-01-09 |
| 430 | 2023-01-10 | 132,780 | 680 | 55.3250 | 240,000 | 2023-01-09 |
| 431 | 2023-01-09 | 132,100 | 0 | 55.0417 | 240,000 | 2023-01-09 |
| 432 | 2023-01-06 | 132,100 | 0 | 52.8400 | 250,000 | 2022-12-13 |
| 433 | 2023-01-05 | 132,100 | 0 | 52.8400 | 250,000 | 2022-12-13 |
| 434 | 2023-01-04 | 132,100 | 0 | 52.8400 | 250,000 | 2022-12-13 |
| 435 | 2023-01-03 | 132,100 | 0 | 52.8400 | 250,000 | 2022-12-13 |
| 436 | 2022-12-30 | 132,100 | 500 | 52.8400 | 250,000 | 2022-12-13 |
| 437 | 2022-12-29 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 438 | 2022-12-28 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 439 | 2022-12-23 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 440 | 2022-12-22 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 441 | 2022-12-21 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 442 | 2022-12-20 | 131,600 | 0 | 52.6400 | 250,000 | 2022-12-13 |
| 443 | 2022-12-19 | 131,600 | -140 | 52.6400 | 250,000 | 2022-12-13 |
| 444 | 2022-12-16 | 131,740 | 0 | 52.6960 | 250,000 | 2022-12-13 |
| 445 | 2022-12-15 | 131,740 | 0 | 52.6960 | 250,000 | 2022-12-13 |
| 446 | 2022-12-14 | 131,740 | 4,120 | 52.6960 | 250,000 | 2022-12-13 |
| 447 | 2022-12-13 | 127,620 | 0 | 51.0480 | 250,000 | 2022-12-13 |
| 448 | 2022-12-12 | 127,620 | 220 | 53.1750 | 240,000 | 2022-10-13 |
| 449 | 2022-12-09 | 127,400 | 0 | 53.0833 | 240,000 | 2022-10-13 |
| 450 | 2022-12-08 | 127,400 | 0 | 53.0833 | 240,000 | 2022-10-13 |
| 451 | 2022-12-07 | 127,400 | 2,150 | 53.0833 | 240,000 | 2022-10-13 |
| 452 | 2022-12-06 | 125,250 | 0 | 52.1875 | 240,000 | 2022-10-13 |
| 453 | 2022-12-05 | 125,250 | 0 | 52.1875 | 240,000 | 2022-10-13 |
| 454 | 2022-12-02 | 125,250 | 0 | 52.1875 | 240,000 | 2022-10-13 |
| 455 | 2022-12-01 | 125,250 | -580 | 52.1875 | 240,000 | 2022-10-13 |
| 456 | 2022-11-30 | 125,830 | 0 | 52.4292 | 240,000 | 2022-10-13 |
| 457 | 2022-11-29 | 125,830 | -570 | 52.4292 | 240,000 | 2022-10-13 |
| 458 | 2022-11-28 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 459 | 2022-11-25 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 460 | 2022-11-24 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 461 | 2022-11-23 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 462 | 2022-11-22 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 463 | 2022-11-21 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 464 | 2022-11-18 | 126,400 | 0 | 52.6667 | 240,000 | 2022-10-13 |
| 465 | 2022-11-17 | 126,400 | 180 | 52.6667 | 240,000 | 2022-10-13 |
| 466 | 2022-11-16 | 126,220 | 0 | 52.5917 | 240,000 | 2022-10-13 |
| 467 | 2022-11-15 | 126,220 | 570 | 52.5917 | 240,000 | 2022-10-13 |
| 468 | 2022-11-14 | 125,650 | 0 | 52.3542 | 240,000 | 2022-10-13 |
| 469 | 2022-11-11 | 125,650 | 0 | 52.3542 | 240,000 | 2022-10-13 |
| 470 | 2022-11-10 | 125,650 | 30 | 52.3542 | 240,000 | 2022-10-13 |
| 471 | 2022-11-09 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 472 | 2022-11-08 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 473 | 2022-11-07 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 474 | 2022-11-04 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 475 | 2022-11-03 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 476 | 2022-11-02 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 477 | 2022-11-01 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 478 | 2022-10-31 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 479 | 2022-10-28 | 125,620 | 0 | 52.3417 | 240,000 | 2022-10-13 |
| 480 | 2022-10-27 | 125,620 | 90 | 52.3417 | 240,000 | 2022-10-13 |
| 481 | 2022-10-26 | 125,530 | 0 | 52.3042 | 240,000 | 2022-10-13 |
| 482 | 2022-10-25 | 125,530 | 0 | 52.3042 | 240,000 | 2022-10-13 |
| 483 | 2022-10-24 | 125,530 | 0 | 52.3042 | 240,000 | 2022-10-13 |
| 484 | 2022-10-21 | 125,530 | 0 | 52.3042 | 240,000 | 2022-10-13 |
| 485 | 2022-10-20 | 125,530 | 900 | 52.3042 | 240,000 | 2022-10-13 |
| 486 | 2022-10-19 | 124,630 | 0 | 51.9292 | 240,000 | 2022-10-13 |
| 487 | 2022-10-18 | 124,630 | 0 | 51.9292 | 240,000 | 2022-10-13 |
| 488 | 2022-10-17 | 124,630 | 0 | 51.9292 | 240,000 | 2022-10-13 |
| 489 | 2022-10-14 | 124,630 | -1,470 | 51.9292 | 240,000 | 2022-10-13 |
| 490 | 2022-10-13 | 126,100 | 0 | 52.5417 | 240,000 | 2022-10-13 |
| 491 | 2022-10-12 | 126,100 | 0 | 50.4400 | 250,000 | 2022-09-23 |
| 492 | 2022-10-11 | 126,100 | 0 | 50.4400 | 250,000 | 2022-09-23 |
| 493 | 2022-10-10 | 126,100 | 0 | 50.4400 | 250,000 | 2022-09-23 |
| 494 | 2022-10-07 | 126,100 | -1,880 | 50.4400 | 250,000 | 2022-09-23 |
| 495 | 2022-10-06 | 127,980 | 0 | 51.1920 | 250,000 | 2022-09-23 |
| 496 | 2022-10-05 | 127,980 | -2,600 | 51.1920 | 250,000 | 2022-09-23 |
| 497 | 2022-10-03 | 130,580 | 0 | 52.2320 | 250,000 | 2022-09-23 |
| 498 | 2022-09-30 | 130,580 | 0 | 52.2320 | 250,000 | 2022-09-23 |
| 499 | 2022-09-29 | 130,580 | 210 | 52.2320 | 250,000 | 2022-09-23 |
| 500 | 2022-09-28 | 130,370 | 0 | 52.1480 | 250,000 | 2022-09-23 |
| 501 | 2022-09-27 | 130,370 | 0 | 52.1480 | 250,000 | 2022-09-23 |
| 502 | 2022-09-26 | 130,370 | 0 | 52.1480 | 250,000 | 2022-09-23 |
| 503 | 2022-09-23 | 130,370 | 0 | 52.1480 | 250,000 | 2022-09-23 |
| 504 | 2022-09-22 | 130,370 | 0 | 54.3208 | 240,000 | 2022-09-22 |
| 505 | 2022-09-21 | 130,370 | 0 | 54.3208 | 240,000 | 2022-09-21 |
| 506 | 2022-09-20 | 130,370 | -2,580 | 56.6826 | 230,000 | 2022-08-09 |
| 507 | 2022-09-19 | 132,950 | 2,000 | 57.8043 | 230,000 | 2022-08-09 |
| 508 | 2022-09-16 | 130,950 | -900 | 56.9348 | 230,000 | 2022-08-09 |
| 509 | 2022-09-15 | 131,850 | 0 | 57.3261 | 230,000 | 2022-08-09 |
| 510 | 2022-09-14 | 131,850 | -40 | 57.3261 | 230,000 | 2022-08-09 |
| 511 | 2022-09-13 | 131,890 | 0 | 57.3435 | 230,000 | 2022-08-09 |
| 512 | 2022-09-09 | 131,890 | 80 | 57.3435 | 230,000 | 2022-08-09 |
| 513 | 2022-09-08 | 131,810 | -200 | 57.3087 | 230,000 | 2022-08-09 |
| 514 | 2022-09-07 | 132,010 | -220 | 57.3957 | 230,000 | 2022-08-09 |
| 515 | 2022-09-06 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 516 | 2022-09-05 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 517 | 2022-09-02 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 518 | 2022-09-01 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 519 | 2022-08-31 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 520 | 2022-08-30 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 521 | 2022-08-29 | 132,230 | 0 | 57.4913 | 230,000 | 2022-08-09 |
| 522 | 2022-08-26 | 132,230 | -170 | 57.4913 | 230,000 | 2022-08-09 |
| 523 | 2022-08-25 | 132,400 | 0 | 57.5652 | 230,000 | 2022-08-09 |
| 524 | 2022-08-24 | 132,400 | -10 | 57.5652 | 230,000 | 2022-08-09 |
| 525 | 2022-08-23 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 526 | 2022-08-22 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 527 | 2022-08-19 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 528 | 2022-08-18 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 529 | 2022-08-17 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 530 | 2022-08-16 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 531 | 2022-08-15 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 532 | 2022-08-12 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 533 | 2022-08-11 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 534 | 2022-08-10 | 132,410 | 0 | 57.5696 | 230,000 | 2022-08-09 |
| 535 | 2022-08-09 | 132,410 | -2,380 | 57.5696 | 230,000 | 2022-08-09 |
| 536 | 2022-08-08 | 134,790 | 0 | 58.6043 | 230,000 | 2022-08-08 |
| 537 | 2022-08-05 | 134,790 | -450 | 64.1857 | 210,000 | 2022-03-09 |
| 538 | 2022-08-04 | 135,240 | 5,500 | 64.4000 | 210,000 | 2022-03-09 |
| 539 | 2022-08-03 | 129,740 | 1,100 | 61.7810 | 210,000 | 2022-03-09 |
| 540 | 2022-08-02 | 128,640 | 1,080 | 61.2571 | 210,000 | 2022-03-09 |
| 541 | 2022-08-01 | 127,560 | 0 | 60.7429 | 210,000 | 2022-03-09 |
| 542 | 2022-07-29 | 127,560 | 2,200 | 60.7429 | 210,000 | 2022-03-09 |
| 543 | 2022-07-28 | 125,360 | 550 | 59.6952 | 210,000 | 2022-03-09 |
| 544 | 2022-07-27 | 124,810 | 550 | 59.4333 | 210,000 | 2022-03-09 |
| 545 | 2022-07-26 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 546 | 2022-07-25 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 547 | 2022-07-22 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 548 | 2022-07-21 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 549 | 2022-07-20 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 550 | 2022-07-19 | 124,260 | 0 | 59.1714 | 210,000 | 2022-03-09 |
| 551 | 2022-07-18 | 124,260 | -450 | 59.1714 | 210,000 | 2022-03-09 |
| 552 | 2022-07-15 | 124,710 | 10 | 59.3857 | 210,000 | 2022-03-09 |
| 553 | 2022-07-14 | 124,700 | 0 | 59.3810 | 210,000 | 2022-03-09 |
| 554 | 2022-07-13 | 124,700 | 200 | 59.3810 | 210,000 | 2022-03-09 |
| 555 | 2022-07-12 | 124,500 | 0 | 59.2857 | 210,000 | 2022-03-09 |
| 556 | 2022-07-11 | 124,500 | 0 | 59.2857 | 210,000 | 2022-03-09 |
| 557 | 2022-07-08 | 124,500 | -100 | 59.2857 | 210,000 | 2022-03-09 |
| 558 | 2022-07-07 | 124,600 | 0 | 59.3333 | 210,000 | 2022-03-09 |
| 559 | 2022-07-06 | 124,600 | 90 | 59.3333 | 210,000 | 2022-03-09 |
| 560 | 2022-07-05 | 124,510 | 0 | 59.2905 | 210,000 | 2022-03-09 |
| 561 | 2022-07-04 | 124,510 | 10 | 59.2905 | 210,000 | 2022-03-09 |
| 562 | 2022-06-30 | 124,500 | 0 | 59.2857 | 210,000 | 2022-03-09 |
| 563 | 2022-06-29 | 124,500 | 0 | 59.2857 | 210,000 | 2022-03-09 |
| 564 | 2022-06-28 | 124,500 | 0 | 59.2857 | 210,000 | 2022-03-09 |
| 565 | 2022-06-27 | 124,500 | 480 | 59.2857 | 210,000 | 2022-03-09 |
| 566 | 2022-06-24 | 124,020 | 200 | 59.0571 | 210,000 | 2022-03-09 |
| 567 | 2022-06-23 | 123,820 | 0 | 58.9619 | 210,000 | 2022-03-09 |
| 568 | 2022-06-22 | 123,820 | 20 | 58.9619 | 210,000 | 2022-03-09 |
| 569 | 2022-06-21 | 123,800 | 10 | 58.9524 | 210,000 | 2022-03-09 |
| 570 | 2022-06-20 | 123,790 | 130 | 58.9476 | 210,000 | 2022-03-09 |
| 571 | 2022-06-17 | 123,660 | 0 | 58.8857 | 210,000 | 2022-03-09 |
| 572 | 2022-06-16 | 123,660 | 0 | 58.8857 | 210,000 | 2022-03-09 |
| 573 | 2022-06-15 | 123,660 | 0 | 58.8857 | 210,000 | 2022-03-09 |
| 574 | 2022-06-14 | 123,660 | 100 | 58.8857 | 210,000 | 2022-03-09 |
| 575 | 2022-06-13 | 123,560 | 0 | 58.8381 | 210,000 | 2022-03-09 |
| 576 | 2022-06-10 | 123,560 | 0 | 58.8381 | 210,000 | 2022-03-09 |
| 577 | 2022-06-09 | 123,560 | 90 | 58.8381 | 210,000 | 2022-03-09 |
| 578 | 2022-06-08 | 123,470 | 0 | 58.7952 | 210,000 | 2022-03-09 |
| 579 | 2022-06-07 | 123,470 | -10 | 58.7952 | 210,000 | 2022-03-09 |
| 580 | 2022-06-06 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 581 | 2022-06-02 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 582 | 2022-06-01 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 583 | 2022-05-31 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 584 | 2022-05-30 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 585 | 2022-05-27 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 586 | 2022-05-26 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 587 | 2022-05-25 | 123,480 | 0 | 58.8000 | 210,000 | 2022-03-09 |
| 588 | 2022-05-24 | 123,480 | 20 | 58.8000 | 210,000 | 2022-03-09 |
| 589 | 2022-05-23 | 123,460 | 100 | 58.7905 | 210,000 | 2022-03-09 |
| 590 | 2022-05-20 | 123,360 | 0 | 58.7429 | 210,000 | 2022-03-09 |
| 591 | 2022-05-19 | 123,360 | 0 | 58.7429 | 210,000 | 2022-03-09 |
| 592 | 2022-05-18 | 123,360 | 0 | 58.7429 | 210,000 | 2022-03-09 |
| 593 | 2022-05-17 | 123,360 | 0 | 58.7429 | 210,000 | 2022-03-09 |
| 594 | 2022-05-16 | 123,360 | 150 | 58.7429 | 210,000 | 2022-03-09 |
| 595 | 2022-05-13 | 123,210 | 10 | 58.6714 | 210,000 | 2022-03-09 |
| 596 | 2022-05-12 | 123,200 | 0 | 58.6667 | 210,000 | 2022-03-09 |
| 597 | 2022-05-11 | 123,200 | 170 | 58.6667 | 210,000 | 2022-03-09 |
| 598 | 2022-05-10 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 599 | 2022-05-06 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 600 | 2022-05-05 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 601 | 2022-05-04 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 602 | 2022-05-03 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 603 | 2022-04-29 | 123,030 | 0 | 58.5857 | 210,000 | 2022-03-09 |
| 604 | 2022-04-28 | 123,030 | -150 | 58.5857 | 210,000 | 2022-03-09 |
| 605 | 2022-04-27 | 123,180 | -1,650 | 58.6571 | 210,000 | 2022-03-09 |
| 606 | 2022-04-26 | 124,830 | -510 | 59.4429 | 210,000 | 2022-03-09 |
| 607 | 2022-04-25 | 125,340 | -700 | 59.6857 | 210,000 | 2022-03-09 |
| 608 | 2022-04-22 | 126,040 | 0 | 60.0190 | 210,000 | 2022-03-09 |
| 609 | 2022-04-21 | 126,040 | 0 | 60.0190 | 210,000 | 2022-03-09 |
| 610 | 2022-04-20 | 126,040 | 0 | 60.0190 | 210,000 | 2022-03-09 |
| 611 | 2022-04-19 | 126,040 | 0 | 60.0190 | 210,000 | 2022-03-09 |
| 612 | 2022-04-14 | 126,040 | -1,500 | 60.0190 | 210,000 | 2022-03-09 |
| 613 | 2022-04-13 | 127,540 | 0 | 60.7333 | 210,000 | 2022-03-09 |
| 614 | 2022-04-12 | 127,540 | -80 | 60.7333 | 210,000 | 2022-03-09 |
| 615 | 2022-04-11 | 127,620 | 0 | 60.7714 | 210,000 | 2022-03-09 |
| 616 | 2022-04-08 | 127,620 | 20 | 60.7714 | 210,000 | 2022-03-09 |
| 617 | 2022-04-07 | 127,600 | 0 | 60.7619 | 210,000 | 2022-03-09 |
| 618 | 2022-04-06 | 127,600 | 0 | 60.7619 | 210,000 | 2022-03-09 |
| 619 | 2022-04-04 | 127,600 | -2,400 | 60.7619 | 210,000 | 2022-03-09 |
| 620 | 2022-04-01 | 130,000 | -5,000 | 61.9048 | 210,000 | 2022-03-09 |
| 621 | 2022-03-31 | 135,000 | -20 | 64.2857 | 210,000 | 2022-03-09 |
| 622 | 2022-03-30 | 135,020 | 250 | 64.2952 | 210,000 | 2022-03-09 |
| 623 | 2022-03-29 | 134,770 | 200 | 64.1762 | 210,000 | 2022-03-09 |
| 624 | 2022-03-28 | 134,570 | 500 | 64.0810 | 210,000 | 2022-03-09 |
| 625 | 2022-03-25 | 134,070 | 0 | 63.8429 | 210,000 | 2022-03-09 |
| 626 | 2022-03-24 | 134,070 | 0 | 63.8429 | 210,000 | 2022-03-09 |
| 627 | 2022-03-23 | 134,070 | 5,550 | 63.8429 | 210,000 | 2022-03-09 |
| 628 | 2022-03-22 | 128,520 | 2,870 | 61.2000 | 210,000 | 2022-03-09 |
| 629 | 2022-03-21 | 125,650 | -80 | 59.8333 | 210,000 | 2022-03-09 |
| 630 | 2022-03-18 | 125,730 | 2,540 | 59.8714 | 210,000 | 2022-03-09 |
| 631 | 2022-03-17 | 123,190 | 40 | 58.6619 | 210,000 | 2022-03-09 |
| 632 | 2022-03-16 | 123,150 | -40 | 58.6429 | 210,000 | 2022-03-09 |
| 633 | 2022-03-15 | 123,190 | 130 | 58.6619 | 210,000 | 2022-03-09 |
| 634 | 2022-03-14 | 123,060 | 0 | 58.6000 | 210,000 | 2022-03-09 |
| 635 | 2022-03-11 | 123,060 | 860 | 58.6000 | 210,000 | 2022-03-09 |
| 636 | 2022-03-10 | 122,200 | 4,130 | 58.1905 | 210,000 | 2022-03-09 |
| 637 | 2022-03-09 | 118,070 | 40 | 56.2238 | 210,000 | 2022-03-09 |
| 638 | 2022-03-08 | 118,030 | 20 | 59.0150 | 200,000 | 2021-07-07 |
| 639 | 2022-03-07 | 118,010 | 50 | 59.0050 | 200,000 | 2021-07-07 |
| 640 | 2022-03-04 | 117,960 | -20 | 58.9800 | 200,000 | 2021-07-07 |
| 641 | 2022-03-03 | 117,980 | 0 | 58.9900 | 200,000 | 2021-07-07 |
| 642 | 2022-03-02 | 117,980 | -80 | 58.9900 | 200,000 | 2021-07-07 |
| 643 | 2022-03-01 | 118,060 | -110 | 59.0300 | 200,000 | 2021-07-07 |
| 644 | 2022-02-28 | 118,170 | -60 | 59.0850 | 200,000 | 2021-07-07 |
| 645 | 2022-02-25 | 118,230 | 0 | 59.1150 | 200,000 | 2021-07-07 |
| 646 | 2022-02-24 | 118,230 | -10 | 59.1150 | 200,000 | 2021-07-07 |
| 647 | 2022-02-23 | 118,240 | 0 | 59.1200 | 200,000 | 2021-07-07 |
| 648 | 2022-02-22 | 118,240 | 0 | 59.1200 | 200,000 | 2021-07-07 |
| 649 | 2022-02-21 | 118,240 | 0 | 59.1200 | 200,000 | 2021-07-07 |
| 650 | 2022-02-18 | 118,240 | 0 | 59.1200 | 200,000 | 2021-07-07 |
| 651 | 2022-02-17 | 118,240 | 60 | 59.1200 | 200,000 | 2021-07-07 |
| 652 | 2022-02-16 | 118,180 | 70 | 59.0900 | 200,000 | 2021-07-07 |
| 653 | 2022-02-15 | 118,110 | -40 | 59.0550 | 200,000 | 2021-07-07 |
| 654 | 2022-02-14 | 118,150 | 0 | 59.0750 | 200,000 | 2021-07-07 |
| 655 | 2022-02-11 | 118,150 | 50 | 59.0750 | 200,000 | 2021-07-07 |
| 656 | 2022-02-10 | 118,100 | 70 | 59.0500 | 200,000 | 2021-07-07 |
| 657 | 2022-02-09 | 118,030 | 20 | 59.0150 | 200,000 | 2021-07-07 |
| 658 | 2022-02-08 | 118,010 | -60 | 59.0050 | 200,000 | 2021-07-07 |
| 659 | 2022-02-07 | 118,070 | 0 | 59.0350 | 200,000 | 2021-07-07 |
| 660 | 2022-02-04 | 118,070 | 380 | 59.0350 | 200,000 | 2021-07-07 |
| 661 | 2022-01-31 | 117,690 | 0 | 58.8450 | 200,000 | 2021-07-07 |
| 662 | 2022-01-28 | 117,690 | 0 | 58.8450 | 200,000 | 2021-07-07 |
| 663 | 2022-01-27 | 117,690 | 50 | 58.8450 | 200,000 | 2021-07-07 |
| 664 | 2022-01-26 | 117,640 | 0 | 58.8200 | 200,000 | 2021-07-07 |
| 665 | 2022-01-25 | 117,640 | -10 | 58.8200 | 200,000 | 2021-07-07 |
| 666 | 2022-01-24 | 117,650 | -140 | 58.8250 | 200,000 | 2021-07-07 |
| 667 | 2022-01-21 | 117,790 | 290 | 58.8950 | 200,000 | 2021-07-07 |
| 668 | 2022-01-20 | 117,500 | 0 | 58.7500 | 200,000 | 2021-07-07 |
| 669 | 2022-01-19 | 117,500 | 0 | 58.7500 | 200,000 | 2021-07-07 |
| 670 | 2022-01-18 | 117,500 | 60 | 58.7500 | 200,000 | 2021-07-07 |
| 671 | 2022-01-17 | 117,440 | 0 | 58.7200 | 200,000 | 2021-07-07 |
| 672 | 2022-01-14 | 117,440 | 0 | 58.7200 | 200,000 | 2021-07-07 |
| 673 | 2022-01-13 | 117,440 | 0 | 58.7200 | 200,000 | 2021-07-07 |
| 674 | 2022-01-12 | 117,440 | -1,150 | 58.7200 | 200,000 | 2021-07-07 |
| 675 | 2022-01-11 | 118,590 | 0 | 59.2950 | 200,000 | 2021-07-07 |
| 676 | 2022-01-10 | 118,590 | 0 | 59.2950 | 200,000 | 2021-07-07 |
| 677 | 2022-01-07 | 118,590 | 40 | 59.2950 | 200,000 | 2021-07-07 |
| 678 | 2022-01-06 | 118,550 | -50 | 59.2750 | 200,000 | 2021-07-07 |
| 679 | 2022-01-05 | 118,600 | 0 | 59.3000 | 200,000 | 2021-07-07 |
| 680 | 2022-01-04 | 118,600 | -90 | 59.3000 | 200,000 | 2021-07-07 |
| 681 | 2022-01-03 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 682 | 2021-12-31 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 683 | 2021-12-30 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 684 | 2021-12-29 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 685 | 2021-12-28 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 686 | 2021-12-24 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 687 | 2021-12-23 | 118,690 | 0 | 59.3450 | 200,000 | 2021-07-07 |
| 688 | 2021-12-22 | 118,690 | 220 | 59.3450 | 200,000 | 2021-07-07 |
| 689 | 2021-12-21 | 118,470 | 0 | 59.2350 | 200,000 | 2021-07-07 |
| 690 | 2021-12-20 | 118,470 | 0 | 59.2350 | 200,000 | 2021-07-07 |
| 691 | 2021-12-17 | 118,470 | 150 | 59.2350 | 200,000 | 2021-07-07 |
| 692 | 2021-12-16 | 118,320 | 0 | 59.1600 | 200,000 | 2021-07-07 |
| 693 | 2021-12-15 | 118,320 | 0 | 59.1600 | 200,000 | 2021-07-07 |
| 694 | 2021-12-14 | 118,320 | 490 | 59.1600 | 200,000 | 2021-07-07 |
| 695 | 2021-12-13 | 117,830 | 10 | 58.9150 | 200,000 | 2021-07-07 |
| 696 | 2021-12-10 | 117,820 | 0 | 58.9100 | 200,000 | 2021-07-07 |
| 697 | 2021-12-09 | 117,820 | 0 | 58.9100 | 200,000 | 2021-07-07 |
| 698 | 2021-12-08 | 117,820 | 0 | 58.9100 | 200,000 | 2021-07-07 |
| 699 | 2021-12-07 | 117,820 | -20 | 58.9100 | 200,000 | 2021-07-07 |
| 700 | 2021-12-06 | 117,840 | 20 | 58.9200 | 200,000 | 2021-07-07 |
| 701 | 2021-12-03 | 117,820 | 40 | 58.9100 | 200,000 | 2021-07-07 |
| 702 | 2021-12-02 | 117,780 | -20 | 58.8900 | 200,000 | 2021-07-07 |
| 703 | 2021-12-01 | 117,800 | 160 | 58.9000 | 200,000 | 2021-07-07 |
| 704 | 2021-11-30 | 117,640 | 70 | 58.8200 | 200,000 | 2021-07-07 |
| 705 | 2021-11-29 | 117,570 | 0 | 58.7850 | 200,000 | 2021-07-07 |
| 706 | 2021-11-26 | 117,570 | 0 | 58.7850 | 200,000 | 2021-07-07 |
| 707 | 2021-11-25 | 117,570 | 0 | 58.7850 | 200,000 | 2021-07-07 |
| 708 | 2021-11-24 | 117,570 | 10 | 58.7850 | 200,000 | 2021-07-07 |
| 709 | 2021-11-23 | 117,560 | 0 | 58.7800 | 200,000 | 2021-07-07 |
| 710 | 2021-11-22 | 117,560 | 0 | 58.7800 | 200,000 | 2021-07-07 |
| 711 | 2021-11-19 | 117,560 | 0 | 58.7800 | 200,000 | 2021-07-07 |
| 712 | 2021-11-18 | 117,560 | 770 | 58.7800 | 200,000 | 2021-07-07 |
| 713 | 2021-11-17 | 116,790 | 0 | 58.3950 | 200,000 | 2021-07-07 |
| 714 | 2021-11-16 | 116,790 | 0 | 58.3950 | 200,000 | 2021-07-07 |
| 715 | 2021-11-15 | 116,790 | -220 | 58.3950 | 200,000 | 2021-07-07 |
| 716 | 2021-11-12 | 117,010 | 370 | 58.5050 | 200,000 | 2021-07-07 |
| 717 | 2021-11-11 | 116,640 | 0 | 58.3200 | 200,000 | 2021-07-07 |
| 718 | 2021-11-10 | 116,640 | 0 | 58.3200 | 200,000 | 2021-07-07 |
| 719 | 2021-11-09 | 116,640 | 0 | 58.3200 | 200,000 | 2021-07-07 |
| 720 | 2021-11-08 | 116,640 | 10 | 58.3200 | 200,000 | 2021-07-07 |
| 721 | 2021-11-05 | 116,630 | -20 | 58.3150 | 200,000 | 2021-07-07 |
| 722 | 2021-11-04 | 116,650 | 160 | 58.3250 | 200,000 | 2021-07-07 |
| 723 | 2021-11-03 | 116,490 | 20 | 58.2450 | 200,000 | 2021-07-07 |
| 724 | 2021-11-02 | 116,470 | 230 | 58.2350 | 200,000 | 2021-07-07 |
| 725 | 2021-11-01 | 116,240 | 150 | 58.1200 | 200,000 | 2021-07-07 |
| 726 | 2021-10-29 | 116,090 | 30 | 58.0450 | 200,000 | 2021-07-07 |
| 727 | 2021-10-28 | 116,060 | 0 | 58.0300 | 200,000 | 2021-07-07 |
| 728 | 2021-10-27 | 116,060 | 0 | 58.0300 | 200,000 | 2021-07-07 |
| 729 | 2021-10-26 | 116,060 | 0 | 58.0300 | 200,000 | 2021-07-07 |
| 730 | 2021-10-25 | 116,060 | 0 | 58.0300 | 200,000 | 2021-07-07 |
| 731 | 2021-10-22 | 116,060 | 20 | 58.0300 | 200,000 | 2021-07-07 |
| 732 | 2021-10-21 | 116,040 | 0 | 58.0200 | 200,000 | 2021-07-07 |
| 733 | 2021-10-20 | 116,040 | 430 | 58.0200 | 200,000 | 2021-07-07 |
| 734 | 2021-10-19 | 115,610 | 10 | 57.8050 | 200,000 | 2021-07-07 |
| 735 | 2021-10-18 | 115,600 | -230 | 57.8000 | 200,000 | 2021-07-07 |
| 736 | 2021-10-15 | 115,830 | 0 | 57.9150 | 200,000 | 2021-07-07 |
| 737 | 2021-10-12 | 115,830 | 0 | 57.9150 | 200,000 | 2021-07-07 |
| 738 | 2021-10-11 | 115,830 | 160 | 57.9150 | 200,000 | 2021-07-07 |
| 739 | 2021-10-08 | 115,670 | 0 | 57.8350 | 200,000 | 2021-07-07 |
| 740 | 2021-10-07 | 115,670 | 260 | 57.8350 | 200,000 | 2021-07-07 |
| 741 | 2021-10-06 | 115,410 | 60 | 57.7050 | 200,000 | 2021-07-07 |
| 742 | 2021-10-05 | 115,350 | 0 | 57.6750 | 200,000 | 2021-07-07 |
| 743 | 2021-10-04 | 115,350 | 0 | 57.6750 | 200,000 | 2021-07-07 |
| 744 | 2021-09-30 | 115,350 | 150 | 57.6750 | 200,000 | 2021-07-07 |
| 745 | 2021-09-29 | 115,200 | 270 | 57.6000 | 200,000 | 2021-07-07 |
| 746 | 2021-09-28 | 114,930 | 360 | 57.4650 | 200,000 | 2021-07-07 |
| 747 | 2021-09-27 | 114,570 | 0 | 57.2850 | 200,000 | 2021-07-07 |
| 748 | 2021-09-24 | 114,570 | 20 | 57.2850 | 200,000 | 2021-07-07 |
| 749 | 2021-09-23 | 114,550 | -120 | 57.2750 | 200,000 | 2021-07-07 |
| 750 | 2021-09-21 | 114,670 | 330 | 57.3350 | 200,000 | 2021-07-07 |
| 751 | 2021-09-20 | 114,340 | 0 | 57.1700 | 200,000 | 2021-07-07 |
| 752 | 2021-09-17 | 114,340 | 960 | 57.1700 | 200,000 | 2021-07-07 |
| 753 | 2021-09-16 | 113,380 | -20 | 56.6900 | 200,000 | 2021-07-07 |
| 754 | 2021-09-15 | 113,400 | 120 | 56.7000 | 200,000 | 2021-07-07 |
| 755 | 2021-09-14 | 113,280 | 0 | 56.6400 | 200,000 | 2021-07-07 |
| 756 | 2021-09-13 | 113,280 | 50 | 56.6400 | 200,000 | 2021-07-07 |
| 757 | 2021-09-10 | 113,230 | 120 | 56.6150 | 200,000 | 2021-07-07 |
| 758 | 2021-09-09 | 113,110 | 20 | 56.5550 | 200,000 | 2021-07-07 |
| 759 | 2021-09-08 | 113,090 | 0 | 56.5450 | 200,000 | 2021-07-07 |
| 760 | 2021-09-07 | 113,090 | -30 | 56.5450 | 200,000 | 2021-07-07 |
| 761 | 2021-09-06 | 113,120 | 0 | 56.5600 | 200,000 | 2021-07-07 |
| 762 | 2021-09-03 | 113,120 | 0 | 56.5600 | 200,000 | 2021-07-07 |
| 763 | 2021-09-02 | 113,120 | 0 | 56.5600 | 200,000 | 2021-07-07 |
| 764 | 2021-09-01 | 113,120 | 0 | 56.5600 | 200,000 | 2021-07-07 |
| 765 | 2021-08-31 | 113,120 | 60 | 56.5600 | 200,000 | 2021-07-07 |
| 766 | 2021-08-30 | 113,060 | 0 | 56.5300 | 200,000 | 2021-07-07 |
| 767 | 2021-08-27 | 113,060 | 20 | 56.5300 | 200,000 | 2021-07-07 |
| 768 | 2021-08-26 | 113,040 | 100 | 56.5200 | 200,000 | 2021-07-07 |
| 769 | 2021-08-25 | 112,940 | 0 | 56.4700 | 200,000 | 2021-07-07 |
| 770 | 2021-08-24 | 112,940 | 10 | 56.4700 | 200,000 | 2021-07-07 |
| 771 | 2021-08-23 | 112,930 | 0 | 56.4650 | 200,000 | 2021-07-07 |
| 772 | 2021-08-20 | 112,930 | 0 | 56.4650 | 200,000 | 2021-07-07 |
| 773 | 2021-08-19 | 112,930 | 800 | 56.4650 | 200,000 | 2021-07-07 |
| 774 | 2021-08-18 | 112,130 | -40 | 56.0650 | 200,000 | 2021-07-07 |
| 775 | 2021-08-17 | 112,170 | 300 | 56.0850 | 200,000 | 2021-07-07 |
| 776 | 2021-08-16 | 111,870 | 170 | 55.9350 | 200,000 | 2021-07-07 |
| 777 | 2021-08-13 | 111,700 | 0 | 55.8500 | 200,000 | 2021-07-07 |
| 778 | 2021-08-12 | 111,700 | 0 | 55.8500 | 200,000 | 2021-07-07 |
| 779 | 2021-08-11 | 111,700 | 1,050 | 55.8500 | 200,000 | 2021-07-07 |
| 780 | 2021-08-10 | 110,650 | 30 | 55.3250 | 200,000 | 2021-07-07 |
| 781 | 2021-08-09 | 110,620 | 50 | 55.3100 | 200,000 | 2021-07-07 |
| 782 | 2021-08-06 | 110,570 | -20 | 55.2850 | 200,000 | 2021-07-07 |
| 783 | 2021-08-05 | 110,590 | -160 | 55.2950 | 200,000 | 2021-07-07 |
| 784 | 2021-08-04 | 110,750 | -60 | 55.3750 | 200,000 | 2021-07-07 |
| 785 | 2021-08-03 | 110,810 | 0 | 55.4050 | 200,000 | 2021-07-07 |
| 786 | 2021-08-02 | 110,810 | 350 | 55.4050 | 200,000 | 2021-07-07 |
| 787 | 2021-07-30 | 110,460 | 0 | 55.2300 | 200,000 | 2021-07-07 |
| 788 | 2021-07-29 | 110,460 | 140 | 55.2300 | 200,000 | 2021-07-07 |
| 789 | 2021-07-28 | 110,320 | 90 | 55.1600 | 200,000 | 2021-07-07 |
| 790 | 2021-07-27 | 110,230 | 0 | 55.1150 | 200,000 | 2021-07-07 |
| 791 | 2021-07-26 | 110,230 | 0 | 55.1150 | 200,000 | 2021-07-07 |
| 792 | 2021-07-23 | 110,230 | 0 | 55.1150 | 200,000 | 2021-07-07 |
| 793 | 2021-07-22 | 110,230 | 10 | 55.1150 | 200,000 | 2021-07-07 |
| 794 | 2021-07-21 | 110,220 | 0 | 55.1100 | 200,000 | 2021-07-07 |
| 795 | 2021-07-20 | 110,220 | 0 | 55.1100 | 200,000 | 2021-07-07 |
| 796 | 2021-07-19 | 110,220 | -10 | 55.1100 | 200,000 | 2021-07-07 |
| 797 | 2021-07-16 | 110,230 | 0 | 55.1150 | 200,000 | 2021-07-07 |
| 798 | 2021-07-15 | 110,230 | 0 | 55.1150 | 200,000 | 2021-07-07 |
| 799 | 2021-07-14 | 110,230 | 230 | 55.1150 | 200,000 | 2021-07-07 |
| 800 | 2021-07-13 | 110,000 | 20 | 55.0000 | 200,000 | 2021-07-07 |
| 801 | 2021-07-12 | 109,980 | -110 | 54.9900 | 200,000 | 2021-07-07 |
| 802 | 2021-07-09 | 110,090 | 130 | 55.0450 | 200,000 | 2021-07-07 |
| 803 | 2021-07-08 | 109,960 | -29,600 | 54.9800 | 200,000 | 2021-07-07 |
| 804 | 2021-07-07 | 139,560 | 4,040 | 69.7800 | 200,000 | 2021-07-07 |
| 805 | 2021-07-06 | 135,520 | 40 | 58.9217 | 230,000 | 2020-07-23 |
| 806 | 2021-07-05 | 135,480 | 0 | 58.9043 | 230,000 | 2020-07-23 |
| 807 | 2021-07-02 | 135,480 | 170 | 58.9043 | 230,000 | 2020-07-23 |
| 808 | 2021-06-30 | 135,310 | -470 | 58.8304 | 230,000 | 2020-07-23 |
| 809 | 2021-06-29 | 135,780 | -100 | 59.0348 | 230,000 | 2020-07-23 |
| 810 | 2021-06-28 | 135,880 | -130 | 59.0783 | 230,000 | 2020-07-23 |
| 811 | 2021-06-25 | 136,010 | 70 | 59.1348 | 230,000 | 2020-07-23 |
| 812 | 2021-06-24 | 135,940 | 0 | 59.1043 | 230,000 | 2020-07-23 |
| 813 | 2021-06-23 | 135,940 | -80 | 59.1043 | 230,000 | 2020-07-23 |
| 814 | 2021-06-22 | 136,020 | 90 | 59.1391 | 230,000 | 2020-07-23 |
| 815 | 2021-06-21 | 135,930 | 10 | 59.1000 | 230,000 | 2020-07-23 |
| 816 | 2021-06-18 | 135,920 | 210 | 59.0957 | 230,000 | 2020-07-23 |
| 817 | 2021-06-17 | 135,710 | 250 | 59.0043 | 230,000 | 2020-07-23 |
| 818 | 2021-06-16 | 135,460 | 0 | 58.8957 | 230,000 | 2020-07-23 |
| 819 | 2021-06-15 | 135,460 | 1,560 | 58.8957 | 230,000 | 2020-07-23 |
| 820 | 2021-06-11 | 133,900 | 0 | 58.2174 | 230,000 | 2020-07-23 |
| 821 | 2021-06-10 | 133,900 | -10 | 58.2174 | 230,000 | 2020-07-23 |
| 822 | 2021-06-09 | 133,910 | 0 | 58.2217 | 230,000 | 2020-07-23 |
| 823 | 2021-06-08 | 133,910 | 50 | 58.2217 | 230,000 | 2020-07-23 |
| 824 | 2021-06-07 | 133,860 | 0 | 58.2000 | 230,000 | 2020-07-23 |
| 825 | 2021-06-04 | 133,860 | 140 | 58.2000 | 230,000 | 2020-07-23 |
| 826 | 2021-06-03 | 133,720 | 0 | 58.1391 | 230,000 | 2020-07-23 |
| 827 | 2021-06-02 | 133,720 | 10 | 58.1391 | 230,000 | 2020-07-23 |
| 828 | 2021-06-01 | 133,710 | 20 | 58.1348 | 230,000 | 2020-07-23 |
| 829 | 2021-05-31 | 133,690 | 0 | 58.1261 | 230,000 | 2020-07-23 |
| 830 | 2021-05-28 | 133,690 | 0 | 58.1261 | 230,000 | 2020-07-23 |
| 831 | 2021-05-27 | 133,690 | 100 | 58.1261 | 230,000 | 2020-07-23 |
| 832 | 2021-05-26 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 833 | 2021-05-25 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 834 | 2021-05-24 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 835 | 2021-05-21 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 836 | 2021-05-20 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 837 | 2021-05-18 | 133,590 | 0 | 58.0826 | 230,000 | 2020-07-23 |
| 838 | 2021-05-17 | 133,590 | 230 | 58.0826 | 230,000 | 2020-07-23 |
| 839 | 2021-05-14 | 133,360 | 100 | 57.9826 | 230,000 | 2020-07-23 |
| 840 | 2021-05-13 | 133,260 | -60 | 57.9391 | 230,000 | 2020-07-23 |
| 841 | 2021-05-12 | 133,320 | 40 | 57.9652 | 230,000 | 2020-07-23 |
| 842 | 2021-05-11 | 133,280 | 140 | 57.9478 | 230,000 | 2020-07-23 |
| 843 | 2021-05-10 | 133,140 | 0 | 57.8870 | 230,000 | 2020-07-23 |
| 844 | 2021-05-07 | 133,140 | 2,510 | 57.8870 | 230,000 | 2020-07-23 |
| 845 | 2021-05-06 | 130,630 | 590 | 56.7957 | 230,000 | 2020-07-23 |
| 846 | 2021-05-05 | 130,040 | -60 | 56.5391 | 230,000 | 2020-07-23 |
| 847 | 2021-05-04 | 130,100 | 220 | 56.5652 | 230,000 | 2020-07-23 |
| 848 | 2021-05-03 | 129,880 | 150 | 56.4696 | 230,000 | 2020-07-23 |
| 849 | 2021-04-30 | 129,730 | 10 | 56.4043 | 230,000 | 2020-07-23 |
| 850 | 2021-04-29 | 129,720 | 50 | 56.4000 | 230,000 | 2020-07-23 |
| 851 | 2021-04-28 | 129,670 | 150 | 56.3783 | 230,000 | 2020-07-23 |
| 852 | 2021-04-27 | 129,520 | 0 | 56.3130 | 230,000 | 2020-07-23 |
| 853 | 2021-04-26 | 129,520 | 0 | 56.3130 | 230,000 | 2020-07-23 |
| 854 | 2021-04-23 | 129,520 | -70 | 56.3130 | 230,000 | 2020-07-23 |
| 855 | 2021-04-22 | 129,590 | -270 | 56.3435 | 230,000 | 2020-07-23 |
| 856 | 2021-04-21 | 129,860 | 340 | 56.4609 | 230,000 | 2020-07-23 |
| 857 | 2021-04-20 | 129,520 | 10 | 56.3130 | 230,000 | 2020-07-23 |
| 858 | 2021-04-19 | 129,510 | 10 | 56.3087 | 230,000 | 2020-07-23 |
| 859 | 2021-04-16 | 129,500 | 0 | 56.3043 | 230,000 | 2020-07-23 |
| 860 | 2021-04-15 | 129,500 | 0 | 56.3043 | 230,000 | 2020-07-23 |
| 861 | 2021-04-14 | 129,500 | -360 | 56.3043 | 230,000 | 2020-07-23 |
| 862 | 2021-04-13 | 129,860 | 50 | 56.4609 | 230,000 | 2020-07-23 |
| 863 | 2021-04-12 | 129,810 | 0 | 56.4391 | 230,000 | 2020-07-23 |
| 864 | 2021-04-09 | 129,810 | 0 | 56.4391 | 230,000 | 2020-07-23 |
| 865 | 2021-04-08 | 129,810 | 13,260 | 56.4391 | 230,000 | 2020-07-23 |
| 866 | 2021-04-07 | 116,550 | 200 | 50.6739 | 230,000 | 2020-07-23 |
| 867 | 2021-04-01 | 116,350 | 22,820 | 50.5870 | 230,000 | 2020-07-23 |
| 868 | 2021-03-31 | 93,530 | 0 | 40.6652 | 230,000 | 2020-07-23 |
| 869 | 2021-03-30 | 93,530 | 26,980 | 40.6652 | 230,000 | 2020-07-23 |
| 870 | 2021-03-29 | 66,550 | 0 | 28.9348 | 230,000 | 2020-07-23 |
| 871 | 2021-03-26 | 66,550 | 3,210 | 28.9348 | 230,000 | 2020-07-23 |
| 872 | 2021-03-25 | 63,340 | 30,000 | 27.5391 | 230,000 | 2020-07-23 |
| 873 | 2021-03-24 | 33,340 | 510 | 14.4957 | 230,000 | 2020-07-23 |
| 874 | 2021-03-23 | 32,830 | 550 | 14.2739 | 230,000 | 2020-07-23 |
| 875 | 2021-03-22 | 32,280 | 0 | 14.0348 | 230,000 | 2020-07-23 |
| 876 | 2021-03-19 | 32,280 | 90 | 14.0348 | 230,000 | 2020-07-23 |
| 877 | 2021-03-18 | 32,190 | 10 | 13.9957 | 230,000 | 2020-07-23 |
| 878 | 2021-03-17 | 32,180 | 10 | 13.9913 | 230,000 | 2020-07-23 |
| 879 | 2021-03-16 | 32,170 | 0 | 13.9870 | 230,000 | 2020-07-23 |
| 880 | 2021-03-15 | 32,170 | 0 | 13.9870 | 230,000 | 2020-07-23 |
| 881 | 2021-03-12 | 32,170 | 30 | 13.9870 | 230,000 | 2020-07-23 |
| 882 | 2021-03-11 | 32,140 | -40,420 | 13.9739 | 230,000 | 2020-07-23 |
| 883 | 2021-03-10 | 72,560 | 1,220 | 31.5478 | 230,000 | 2020-07-23 |
| 884 | 2021-03-09 | 71,340 | 40 | 31.0174 | 230,000 | 2020-07-23 |
| 885 | 2021-03-08 | 71,300 | 20 | 31.0000 | 230,000 | 2020-07-23 |
| 886 | 2021-03-05 | 71,280 | 30 | 30.9913 | 230,000 | 2020-07-23 |
| 887 | 2021-03-04 | 71,250 | 60 | 30.9783 | 230,000 | 2020-07-23 |
| 888 | 2021-03-03 | 71,190 | 0 | 30.9522 | 230,000 | 2020-07-23 |
| 889 | 2021-03-02 | 71,190 | 490 | 30.9522 | 230,000 | 2020-07-23 |
| 890 | 2021-03-01 | 70,700 | 20 | 30.7391 | 230,000 | 2020-07-23 |
| 891 | 2021-02-26 | 70,680 | 80 | 30.7304 | 230,000 | 2020-07-23 |
| 892 | 2021-02-25 | 70,600 | 0 | 30.6957 | 230,000 | 2020-07-23 |
| 893 | 2021-02-24 | 70,600 | -360 | 30.6957 | 230,000 | 2020-07-23 |
| 894 | 2021-02-23 | 70,960 | 230 | 30.8522 | 230,000 | 2020-07-23 |
| 895 | 2021-02-22 | 70,730 | 460 | 30.7522 | 230,000 | 2020-07-23 |
| 896 | 2021-02-19 | 70,270 | 160 | 30.5522 | 230,000 | 2020-07-23 |
| 897 | 2021-02-18 | 70,110 | 20 | 30.4826 | 230,000 | 2020-07-23 |
| 898 | 2021-02-17 | 70,090 | 400 | 30.4739 | 230,000 | 2020-07-23 |
| 899 | 2021-02-16 | 69,690 | -400 | 30.3000 | 230,000 | 2020-07-23 |
| 900 | 2021-02-11 | 70,090 | 0 | 30.4739 | 230,000 | 2020-07-23 |
| 901 | 2021-02-10 | 70,090 | 340 | 30.4739 | 230,000 | 2020-07-23 |
| 902 | 2021-02-09 | 69,750 | 10 | 30.3261 | 230,000 | 2020-07-23 |
| 903 | 2021-02-08 | 69,740 | 0 | 30.3217 | 230,000 | 2020-07-23 |
| 904 | 2021-02-05 | 69,740 | 0 | 30.3217 | 230,000 | 2020-07-23 |
| 905 | 2021-02-04 | 69,740 | 20 | 30.3217 | 230,000 | 2020-07-23 |
| 906 | 2021-02-03 | 69,720 | 0 | 30.3130 | 230,000 | 2020-07-23 |
| 907 | 2021-02-02 | 69,720 | -20 | 30.3130 | 230,000 | 2020-07-23 |
| 908 | 2021-02-01 | 69,740 | 720 | 30.3217 | 230,000 | 2020-07-23 |
| 909 | 2021-01-29 | 69,020 | 0 | 30.0087 | 230,000 | 2020-07-23 |
| 910 | 2021-01-28 | 69,020 | 120 | 30.0087 | 230,000 | 2020-07-23 |
| 911 | 2021-01-27 | 68,900 | 10 | 29.9565 | 230,000 | 2020-07-23 |
| 912 | 2021-01-26 | 68,890 | 110 | 29.9522 | 230,000 | 2020-07-23 |
| 913 | 2021-01-25 | 68,780 | 60 | 29.9043 | 230,000 | 2020-07-23 |
| 914 | 2021-01-22 | 68,720 | 0 | 29.8783 | 230,000 | 2020-07-23 |
| 915 | 2021-01-21 | 68,720 | 0 | 29.8783 | 230,000 | 2020-07-23 |
| 916 | 2021-01-20 | 68,720 | 10 | 29.8783 | 230,000 | 2020-07-23 |
| 917 | 2021-01-19 | 68,710 | 1,600 | 29.8739 | 230,000 | 2020-07-23 |
| 918 | 2021-01-18 | 67,110 | 0 | 29.1783 | 230,000 | 2020-07-23 |
| 919 | 2021-01-15 | 67,110 | -10 | 29.1783 | 230,000 | 2020-07-23 |
| 920 | 2021-01-14 | 67,120 | 0 | 29.1826 | 230,000 | 2020-07-23 |
| 921 | 2021-01-13 | 67,120 | 20 | 29.1826 | 230,000 | 2020-07-23 |
| 922 | 2021-01-12 | 67,100 | 0 | 29.1739 | 230,000 | 2020-07-23 |
| 923 | 2021-01-11 | 67,100 | -40,370 | 29.1739 | 230,000 | 2020-07-23 |
| 924 | 2021-01-08 | 107,470 | -30 | 46.7261 | 230,000 | 2020-07-23 |
| 925 | 2021-01-07 | 107,500 | 20 | 46.7391 | 230,000 | 2020-07-23 |
| 926 | 2021-01-06 | 107,480 | 0 | 46.7304 | 230,000 | 2020-07-23 |
| 927 | 2021-01-05 | 107,480 | 0 | 46.7304 | 230,000 | 2020-07-23 |
| 928 | 2021-01-04 | 107,480 | 0 | 46.7304 | 230,000 | 2020-07-23 |
| 929 | 2020-12-31 | 107,480 | 0 | 46.7304 | 230,000 | 2020-07-23 |
| 930 | 2020-12-30 | 107,480 | 120 | 46.7304 | 230,000 | 2020-07-23 |
| 931 | 2020-12-29 | 107,360 | 600 | 46.6783 | 230,000 | 2020-07-23 |
| 932 | 2020-12-28 | 106,760 | 1,410 | 46.4174 | 230,000 | 2020-07-23 |
| 933 | 2020-12-24 | 105,350 | 0 | 45.8043 | 230,000 | 2020-07-23 |
| 934 | 2020-12-23 | 105,350 | 47 | 45.8043 | 230,000 | 2020-07-23 |
| 935 | 2020-12-22 | 105,303 | 0 | 45.7839 | 230,000 | 2020-07-23 |
| 936 | 2020-12-21 | 105,303 | 0 | 45.7839 | 230,000 | 2020-07-23 |
| 937 | 2020-12-18 | 105,303 | 0 | 45.7839 | 230,000 | 2020-07-23 |
| 938 | 2020-12-17 | 105,303 | 140 | 45.7839 | 230,000 | 2020-07-23 |
| 939 | 2020-12-16 | 105,163 | 180 | 45.7230 | 230,000 | 2020-07-23 |
| 940 | 2020-12-15 | 104,983 | 30 | 45.6448 | 230,000 | 2020-07-23 |
| 941 | 2020-12-14 | 104,953 | 0 | 45.6317 | 230,000 | 2020-07-23 |
| 942 | 2020-12-11 | 104,953 | -90 | 45.6317 | 230,000 | 2020-07-23 |
| 943 | 2020-12-10 | 105,043 | 0 | 45.6709 | 230,000 | 2020-07-23 |
| 944 | 2020-12-09 | 105,043 | -80 | 45.6709 | 230,000 | 2020-07-23 |
| 945 | 2020-12-08 | 105,123 | 0 | 45.7057 | 230,000 | 2020-07-23 |
| 946 | 2020-12-07 | 105,123 | 0 | 45.7057 | 230,000 | 2020-07-23 |
| 947 | 2020-12-04 | 105,123 | -350 | 45.7057 | 230,000 | 2020-07-23 |
| 948 | 2020-12-03 | 105,473 | -940 | 45.8578 | 230,000 | 2020-07-23 |
| 949 | 2020-12-02 | 106,413 | -110 | 46.2665 | 230,000 | 2020-07-23 |
| 950 | 2020-12-01 | 106,523 | 0 | 46.3143 | 230,000 | 2020-07-23 |
| 951 | 2020-11-30 | 106,523 | 0 | 46.3143 | 230,000 | 2020-07-23 |
| 952 | 2020-11-27 | 106,523 | -10 | 46.3143 | 230,000 | 2020-07-23 |
| 953 | 2020-11-26 | 106,533 | 20,283 | 46.3187 | 230,000 | 2020-07-23 |
| 954 | 2020-11-25 | 86,250 | -120 | 37.5000 | 230,000 | 2020-07-23 |
| 955 | 2020-11-24 | 86,370 | -480 | 37.5522 | 230,000 | 2020-07-23 |
| 956 | 2020-11-23 | 86,850 | 110 | 37.7609 | 230,000 | 2020-07-23 |
| 957 | 2020-11-20 | 86,740 | 0 | 37.7130 | 230,000 | 2020-07-23 |
| 958 | 2020-11-19 | 86,740 | 0 | 37.7130 | 230,000 | 2020-07-23 |
| 959 | 2020-11-18 | 86,740 | 0 | 37.7130 | 230,000 | 2020-07-23 |
| 960 | 2020-11-17 | 86,740 | 180 | 37.7130 | 230,000 | 2020-07-23 |
| 961 | 2020-11-16 | 86,560 | 0 | 37.6348 | 230,000 | 2020-07-23 |
| 962 | 2020-11-13 | 86,560 | 0 | 37.6348 | 230,000 | 2020-07-23 |
| 963 | 2020-11-12 | 86,560 | 300 | 37.6348 | 230,000 | 2020-07-23 |
| 964 | 2020-11-11 | 86,260 | 0 | 37.5043 | 230,000 | 2020-07-23 |
| 965 | 2020-11-10 | 86,260 | 38,090 | 37.5043 | 230,000 | 2020-07-23 |
| 966 | 2020-11-09 | 48,170 | 0 | 20.9435 | 230,000 | 2020-07-23 |
| 967 | 2020-11-06 | 48,170 | 0 | 20.9435 | 230,000 | 2020-07-23 |
| 968 | 2020-11-05 | 48,170 | -36,290 | 20.9435 | 230,000 | 2020-07-23 |
| 969 | 2020-11-04 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 970 | 2020-11-03 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 971 | 2020-11-02 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 972 | 2020-10-30 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 973 | 2020-10-29 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 974 | 2020-10-28 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 975 | 2020-10-27 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 976 | 2020-10-23 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 977 | 2020-10-22 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 978 | 2020-10-21 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 979 | 2020-10-20 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 980 | 2020-10-19 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 981 | 2020-10-16 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 982 | 2020-10-15 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 983 | 2020-10-14 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 984 | 2020-10-12 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 985 | 2020-10-09 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 986 | 2020-10-08 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 987 | 2020-10-07 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 988 | 2020-10-06 | 84,460 | 0 | 36.7217 | 230,000 | 2020-07-23 |
| 989 | 2020-10-05 | 84,460 | -20 | 36.7217 | 230,000 | 2020-07-23 |
| 990 | 2020-09-30 | 84,480 | 0 | 36.7304 | 230,000 | 2020-07-23 |
| 991 | 2020-09-29 | 84,480 | 0 | 36.7304 | 230,000 | 2020-07-23 |
| 992 | 2020-09-28 | 84,480 | 60 | 36.7304 | 230,000 | 2020-07-23 |
| 993 | 2020-09-25 | 84,420 | 20 | 36.7043 | 230,000 | 2020-07-23 |
| 994 | 2020-09-24 | 84,400 | 0 | 36.6957 | 230,000 | 2020-07-23 |
| 995 | 2020-09-23 | 84,400 | 20 | 36.6957 | 230,000 | 2020-07-23 |
| 996 | 2020-09-22 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 997 | 2020-09-21 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 998 | 2020-09-18 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 999 | 2020-09-17 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 1000 | 2020-09-16 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 1001 | 2020-09-15 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 1002 | 2020-09-14 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 1003 | 2020-09-11 | 84,380 | 0 | 36.6870 | 230,000 | 2020-07-23 |
| 1004 | 2020-09-10 | 84,380 | -40 | 36.6870 | 230,000 | 2020-07-23 |
| 1005 | 2020-09-09 | 84,420 | 100 | 36.7043 | 230,000 | 2020-07-23 |
| 1006 | 2020-09-08 | 84,320 | 0 | 36.6609 | 230,000 | 2020-07-23 |
| 1007 | 2020-09-07 | 84,320 | 0 | 36.6609 | 230,000 | 2020-07-23 |
| 1008 | 2020-09-04 | 84,320 | 0 | 36.6609 | 230,000 | 2020-07-23 |
| 1009 | 2020-09-03 | 84,320 | 30 | 36.6609 | 230,000 | 2020-07-23 |
| 1010 | 2020-09-02 | 84,290 | 10 | 36.6478 | 230,000 | 2020-07-23 |
| 1011 | 2020-09-01 | 84,280 | 0 | 36.6435 | 230,000 | 2020-07-23 |
| 1012 | 2020-08-31 | 84,280 | 0 | 36.6435 | 230,000 | 2020-07-23 |
| 1013 | 2020-08-28 | 84,280 | 0 | 36.6435 | 230,000 | 2020-07-23 |
| 1014 | 2020-08-27 | 84,280 | 0 | 36.6435 | 230,000 | 2020-07-23 |
| 1015 | 2020-08-26 | 84,280 | 0 | 36.6435 | 230,000 | 2020-07-23 |
| 1016 | 2020-08-25 | 84,280 | -2,000 | 36.6435 | 230,000 | 2020-07-23 |
| 1017 | 2020-08-24 | 86,280 | 40 | 37.5130 | 230,000 | 2020-07-23 |
| 1018 | 2020-08-21 | 86,240 | 0 | 37.4957 | 230,000 | 2020-07-23 |
| 1019 | 2020-08-20 | 86,240 | 7,320 | 37.4957 | 230,000 | 2020-07-23 |
| 1020 | 2020-08-19 | 78,920 | 80 | 34.3130 | 230,000 | 2020-07-23 |
| 1021 | 2020-08-18 | 78,840 | 0 | 34.2783 | 230,000 | 2020-07-23 |
| 1022 | 2020-08-17 | 78,840 | 0 | 34.2783 | 230,000 | 2020-07-23 |
| 1023 | 2020-08-14 | 78,840 | 0 | 34.2783 | 230,000 | 2020-07-23 |
| 1024 | 2020-08-13 | 78,840 | 0 | 34.2783 | 230,000 | 2020-07-23 |
| 1025 | 2020-08-12 | 78,840 | 0 | 34.2783 | 230,000 | 2020-07-23 |
| 1026 | 2020-08-11 | 78,840 | 20 | 34.2783 | 230,000 | 2020-07-23 |
| 1027 | 2020-08-10 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1028 | 2020-08-07 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1029 | 2020-08-06 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1030 | 2020-08-05 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1031 | 2020-08-04 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1032 | 2020-08-03 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1033 | 2020-07-31 | 78,820 | 0 | 34.2696 | 230,000 | 2020-07-23 |
| 1034 | 2020-07-30 | 78,820 | 260 | 34.2696 | 230,000 | 2020-07-23 |
| 1035 | 2020-07-29 | 78,560 | 0 | 34.1565 | 230,000 | 2020-07-23 |
| 1036 | 2020-07-28 | 78,560 | 5,664 | 34.1565 | 230,000 | 2020-07-23 |
| 1037 | 2020-07-27 | 72,896 | 63,376 | 31.6939 | 230,000 | 2020-07-23 |
| 1038 | 2020-07-24 | 9,520 | -480 | 4.1391 | 230,000 | 2020-07-23 |
| 1039 | 2020-07-23 | 10,000 | 0 | 4.3478 | 230,000 | 2020-07-23 |
| 1040 | 2020-07-22 | 10,000 | 4.5455 | 220,000 | 2020-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy