China Zenith Chemical Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00362	2001-05-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	327,650,946	-500	24.2426	1,351,548,168	2025-02-28
2	2025-08-29	327,651,446	0	24.2427	1,351,548,168	2025-02-28
3	2025-08-28	327,651,446	0	24.2427	1,351,548,168	2025-02-28
4	2025-08-27	327,651,446	-500	24.2427	1,351,548,168	2025-02-28
5	2025-08-26	327,651,946	0	24.2427	1,351,548,168	2025-02-28
6	2025-08-25	327,651,946	0	24.2427	1,351,548,168	2025-02-28
7	2025-08-22	327,651,946	0	24.2427	1,351,548,168	2025-02-28
8	2025-08-21	327,651,946	0	24.2427	1,351,548,168	2025-02-28
9	2025-08-20	327,651,946	-2,143	24.2427	1,351,548,168	2025-02-28
10	2025-08-19	327,654,089	-125	24.2429	1,351,548,168	2025-02-28
11	2025-08-18	327,654,214	-125	24.2429	1,351,548,168	2025-02-28
12	2025-08-15	327,654,339	0	24.2429	1,351,548,168	2025-02-28
13	2025-08-14	327,654,339	0	24.2429	1,351,548,168	2025-02-28
14	2025-08-13	327,654,339	0	24.2429	1,351,548,168	2025-02-28
15	2025-08-12	327,654,339	0	24.2429	1,351,548,168	2025-02-28
16	2025-08-11	327,654,339	0	24.2429	1,351,548,168	2025-02-28
17	2025-08-08	327,654,339	-250	24.2429	1,351,548,168	2025-02-28
18	2025-08-07	327,654,589	0	24.2429	1,351,548,168	2025-02-28
19	2025-08-06	327,654,589	0	24.2429	1,351,548,168	2025-02-28
20	2025-08-05	327,654,589	0	24.2429	1,351,548,168	2025-02-28
21	2025-08-04	327,654,589	0	24.2429	1,351,548,168	2025-02-28
22	2025-08-01	327,654,589	0	24.2429	1,351,548,168	2025-02-28
23	2025-07-31	327,654,589	0	24.2429	1,351,548,168	2025-02-28
24	2025-07-30	327,654,589	0	24.2429	1,351,548,168	2025-02-28
25	2025-07-29	327,654,589	-750	24.2429	1,351,548,168	2025-02-28
26	2025-07-28	327,655,339	0	24.2430	1,351,548,168	2025-02-28
27	2025-07-25	327,655,339	-1,500	24.2430	1,351,548,168	2025-02-28
28	2025-07-24	327,656,839	-600,000	24.2431	1,351,548,168	2025-02-28
29	2025-07-23	328,256,839	-93	24.2875	1,351,548,168	2025-02-28
30	2025-07-22	328,256,932	0	24.2875	1,351,548,168	2025-02-28
31	2025-07-21	328,256,932	0	24.2875	1,351,548,168	2025-02-28
32	2025-07-18	328,256,932	0	24.2875	1,351,548,168	2025-02-28
33	2025-07-17	328,256,932	0	24.2875	1,351,548,168	2025-02-28
34	2025-07-16	328,256,932	0	24.2875	1,351,548,168	2025-02-28
35	2025-07-15	328,256,932	-1,000	24.2875	1,351,548,168	2025-02-28
36	2025-07-14	328,257,932	0	24.2875	1,351,548,168	2025-02-28
37	2025-07-11	328,257,932	2,500	24.2875	1,351,548,168	2025-02-28
38	2025-07-10	328,255,432	0	24.2874	1,351,548,168	2025-02-28
39	2025-07-09	328,255,432	0	24.2874	1,351,548,168	2025-02-28
40	2025-07-08	328,255,432	0	24.2874	1,351,548,168	2025-02-28
41	2025-07-07	328,255,432	0	24.2874	1,351,548,168	2025-02-28
42	2025-07-04	328,255,432	0	24.2874	1,351,548,168	2025-02-28
43	2025-07-03	328,255,432	0	24.2874	1,351,548,168	2025-02-28
44	2025-07-02	328,255,432	0	24.2874	1,351,548,168	2025-02-28
45	2025-06-30	328,255,432	0	24.2874	1,351,548,168	2025-02-28
46	2025-06-27	328,255,432	0	24.2874	1,351,548,168	2025-02-28
47	2025-06-26	328,255,432	0	24.2874	1,351,548,168	2025-02-28
48	2025-06-25	328,255,432	0	24.2874	1,351,548,168	2025-02-28
49	2025-06-24	328,255,432	930,000	24.2874	1,351,548,168	2025-02-28
50	2025-06-23	327,325,432	0	24.2186	1,351,548,168	2025-02-28
51	2025-06-20	327,325,432	1,863	24.2186	1,351,548,168	2025-02-28
52	2025-06-19	327,323,569	0	24.2184	1,351,548,168	2025-02-28
53	2025-06-18	327,323,569	0	24.2184	1,351,548,168	2025-02-28
54	2025-06-17	327,323,569	0	24.2184	1,351,548,168	2025-02-28
55	2025-06-16	327,323,569	0	24.2184	1,351,548,168	2025-02-28
56	2025-06-13	327,323,569	0	24.2184	1,351,548,168	2025-02-28
57	2025-06-12	327,323,569	0	24.2184	1,351,548,168	2025-02-28
58	2025-06-11	327,323,569	0	24.2184	1,351,548,168	2025-02-28
59	2025-06-10	327,323,569	-4,000	24.2184	1,351,548,168	2025-02-28
60	2025-06-09	327,327,569	0	24.2187	1,351,548,168	2025-02-28
61	2025-06-06	327,327,569	0	24.2187	1,351,548,168	2025-02-28
62	2025-06-05	327,327,569	0	24.2187	1,351,548,168	2025-02-28
63	2025-06-04	327,327,569	-125	24.2187	1,351,548,168	2025-02-28
64	2025-06-03	327,327,694	-1,000	24.2187	1,351,548,168	2025-02-28
65	2025-06-02	327,328,694	-4,500	24.2188	1,351,548,168	2025-02-28
66	2025-05-30	327,333,194	0	24.2191	1,351,548,168	2025-02-28
67	2025-05-29	327,333,194	0	24.2191	1,351,548,168	2025-02-28
68	2025-05-28	327,333,194	0	24.2191	1,351,548,168	2025-02-28
69	2025-05-27	327,333,194	0	24.2191	1,351,548,168	2025-02-28
70	2025-05-26	327,333,194	0	24.2191	1,351,548,168	2025-02-28
71	2025-05-23	327,333,194	-1,500	24.2191	1,351,548,168	2025-02-28
72	2025-05-22	327,334,694	0	24.2192	1,351,548,168	2025-02-28
73	2025-05-21	327,334,694	0	24.2192	1,351,548,168	2025-02-28
74	2025-05-20	327,334,694	0	24.2192	1,351,548,168	2025-02-28
75	2025-05-19	327,334,694	0	24.2192	1,351,548,168	2025-02-28
76	2025-05-16	327,334,694	0	24.2192	1,351,548,168	2025-02-28
77	2025-05-15	327,334,694	-1,250	24.2192	1,351,548,168	2025-02-28
78	2025-05-14	327,335,944	0	24.2193	1,351,548,168	2025-02-28
79	2025-05-13	327,335,944	62	24.2193	1,351,548,168	2025-02-28
80	2025-05-12	327,335,882	0	24.2193	1,351,548,168	2025-02-28
81	2025-05-09	327,335,882	-100	24.2193	1,351,548,168	2025-02-28
82	2025-05-08	327,335,982	-125	24.2193	1,351,548,168	2025-02-28
83	2025-05-07	327,336,107	0	24.2193	1,351,548,168	2025-02-28
84	2025-05-06	327,336,107	0	24.2193	1,351,548,168	2025-02-28
85	2025-05-02	327,336,107	-24,000	24.2193	1,351,548,168	2025-02-28
86	2025-04-30	327,360,107	0	24.2211	1,351,548,168	2025-02-28
87	2025-04-29	327,360,107	0	24.2211	1,351,548,168	2025-02-28
88	2025-04-28	327,360,107	0	24.2211	1,351,548,168	2025-02-28
89	2025-04-25	327,360,107	-7,500	24.2211	1,351,548,168	2025-02-28
90	2025-04-24	327,367,607	0	24.2217	1,351,548,168	2025-02-28
91	2025-04-23	327,367,607	0	24.2217	1,351,548,168	2025-02-28
92	2025-04-22	327,367,607	0	24.2217	1,351,548,168	2025-02-28
93	2025-04-17	327,367,607	0	24.2217	1,351,548,168	2025-02-28
94	2025-04-16	327,367,607	0	24.2217	1,351,548,168	2025-02-28
95	2025-04-15	327,367,607	0	24.2217	1,351,548,168	2025-02-28
96	2025-04-14	327,367,607	0	24.2217	1,351,548,168	2025-02-28
97	2025-04-11	327,367,607	-2,625	24.2217	1,351,548,168	2025-02-28
98	2025-04-10	327,370,232	0	24.2219	1,351,548,168	2025-02-28
99	2025-04-09	327,370,232	0	24.2219	1,351,548,168	2025-02-28
100	2025-04-08	327,370,232	-3,125	24.2219	1,351,548,168	2025-02-28
101	2025-04-07	327,373,357	0	24.2221	1,351,548,168	2025-02-28
102	2025-04-03	327,373,357	0	24.2221	1,351,548,168	2025-02-28
103	2025-04-02	327,373,357	0	24.2221	1,351,548,168	2025-02-28
104	2025-04-01	327,373,357	0	24.2221	1,351,548,168	2025-02-28
105	2025-03-31	327,373,357	-375	24.2221	1,351,548,168	2025-02-28
106	2025-03-28	327,373,732	0	24.2221	1,351,548,168	2025-02-28
107	2025-03-27	327,373,732	0	24.2221	1,351,548,168	2025-02-28
108	2025-03-26	327,373,732	0	24.2221	1,351,548,168	2025-02-28
109	2025-03-25	327,373,732	0	24.2221	1,351,548,168	2025-02-28
110	2025-03-24	327,373,732	0	24.2221	1,351,548,168	2025-02-28
111	2025-03-21	327,373,732	0	24.2221	1,351,548,168	2025-02-28
112	2025-03-20	327,373,732	0	24.2221	1,351,548,168	2025-02-28
113	2025-03-19	327,373,732	12,439,625	24.2221	1,351,548,168	2025-02-28
114	2025-03-18	314,934,107	4,150,000	23.3017	1,351,548,168	2025-02-28
115	2025-03-17	310,784,107	-1,460,750	22.9947	1,351,548,168	2025-02-28
116	2025-03-14	312,244,857	-1,294,500	23.1028	1,351,548,168	2025-02-28
117	2025-03-13	313,539,357	-3,292,500	23.1985	1,351,548,168	2025-02-28
118	2025-03-12	316,831,857	-180,000	23.4421	1,351,548,168	2025-02-28
119	2025-03-11	317,011,857	-885,000	23.4555	1,351,548,168	2025-02-28
120	2025-03-10	317,896,857	-3,278,375	23.5209	1,351,548,168	2025-02-28
121	2025-03-07	321,175,232	4,650,000	23.7635	1,351,548,168	2025-02-28
122	2025-03-06	316,525,232	5,094,000	23.4195	1,351,548,168	2025-02-28
123	2025-03-05	311,431,232	-994,000	23.0426	1,351,548,168	2025-02-28
124	2025-03-04	312,425,232	780,000	23.1161	1,351,548,168	2025-02-28
125	2025-03-03	311,645,232	15,560,000	23.0584	1,351,548,168	2025-02-28
126	2025-02-28	296,085,232	-892,125	21.9071	1,351,548,168	2025-02-28
127	2025-02-27	296,977,357	240,000	21.9731	1,351,548,168	2025-01-31
128	2025-02-26	296,737,357	1,620,000	21.9554	1,351,548,168	2025-01-31
129	2025-02-25	295,117,357	68,879,750	21.8355	1,351,548,168	2025-01-31
130	2025-02-24	226,237,607	-842,131	16.7391	1,351,548,168	2025-01-31
131	2025-02-21	227,079,738	-206,000	16.8015	1,351,548,168	2025-01-31
132	2025-02-20	227,285,738	490,000	16.8167	1,351,548,168	2025-01-31
133	2025-02-19	226,795,738	-820,250	16.7804	1,351,548,168	2025-01-31
134	2025-02-18	227,615,988	-65,056	16.8411	1,351,548,168	2025-01-31
135	2025-02-17	227,681,044	229,500	16.8459	1,351,548,168	2025-01-31
136	2025-02-14	227,451,544	580,000	16.8290	1,351,548,168	2025-01-31
137	2025-02-13	226,871,544	-764,500	16.7860	1,351,548,168	2025-01-31
138	2025-02-12	227,636,044	-410,000	16.8426	1,351,548,168	2025-01-31
139	2025-02-11	228,046,044	-57,500	16.8729	1,351,548,168	2025-01-31
140	2025-02-10	228,103,544	-230,000	16.8772	1,351,548,168	2025-01-31
141	2025-02-07	228,333,544	30,000	16.8942	1,351,548,168	2025-01-31
142	2025-02-06	228,303,544	529,250	16.8920	1,351,548,168	2025-01-31
143	2025-02-05	227,774,294	-30,000	16.8528	1,351,548,168	2025-01-31
144	2025-02-04	227,804,294	4,149,875	16.8551	1,351,548,168	2025-01-31
145	2025-02-03	223,654,419	-260,000	16.5480	1,351,548,168	2025-01-31
146	2025-01-28	223,914,419	0	16.5673	1,351,548,168	2024-12-31
147	2025-01-27	223,914,419	-2,590,075	16.5673	1,351,548,168	2024-12-31
148	2025-01-24	226,504,494	6,180,000	16.7589	1,351,548,168	2024-12-31
149	2025-01-23	220,324,494	-112,500	16.3016	1,351,548,168	2024-12-31
150	2025-01-22	220,436,994	570,000	16.3100	1,351,548,168	2024-12-31
151	2025-01-21	219,866,994	310,000	16.2678	1,351,548,168	2024-12-31
152	2025-01-20	219,556,994	-270,000	16.2449	1,351,548,168	2024-12-31
153	2025-01-17	219,826,994	100,000	16.2648	1,351,548,168	2024-12-31
154	2025-01-16	219,726,994	-750,600	16.2574	1,351,548,168	2024-12-31
155	2025-01-15	220,477,594	1,576,295	16.3130	1,351,548,168	2024-12-31
156	2025-01-14	218,901,299	-1,344,012	16.1963	1,351,548,168	2024-12-31
157	2025-01-13	220,245,311	-430,687	16.2958	1,351,548,168	2024-12-31
158	2025-01-10	220,675,998	-943,000	16.3276	1,351,548,168	2024-12-31
159	2025-01-09	221,618,998	-2,676,000	16.3974	1,351,548,168	2024-12-31
160	2025-01-08	224,294,998	-340,000	16.5954	1,351,548,168	2024-12-31
161	2025-01-07	224,634,998	-960,000	16.6206	1,351,548,168	2024-12-31
162	2025-01-06	225,594,998	-350,000	16.6916	1,351,548,168	2024-12-31
163	2025-01-03	225,944,998	1,550,000	16.7175	1,351,548,168	2024-12-31
164	2025-01-02	224,394,998	742,500	16.6028	1,351,548,168	2024-12-31
165	2024-12-31	223,652,498	0	16.5479	1,351,548,168	2024-12-31
166	2024-12-30	223,652,498	-350,250	16.5479	1,351,548,168	2024-11-30
167	2024-12-27	224,002,748	-440,000	16.5738	1,351,548,168	2024-11-30
168	2024-12-24	224,442,748	0	16.6063	1,351,548,168	2024-11-30
169	2024-12-23	224,442,748	-140,000	16.6063	1,351,548,168	2024-11-30
170	2024-12-20	224,582,748	140,000	16.6167	1,351,548,168	2024-11-30
171	2024-12-19	224,442,748	-660,000	16.6063	1,351,548,168	2024-11-30
172	2024-12-18	225,102,748	-3,720,000	16.6552	1,351,548,168	2024-11-30
173	2024-12-17	228,822,748	-1,680,125	16.9304	1,351,548,168	2024-11-30
174	2024-12-16	230,502,873	4,000,000	17.0547	1,351,548,168	2024-11-30
175	2024-12-13	226,502,873	-420,000	16.7588	1,351,548,168	2024-11-30
176	2024-12-12	226,922,873	-1,090,000	16.7898	1,351,548,168	2024-11-30
177	2024-12-11	228,012,873	-2,373,750	16.8705	1,351,548,168	2024-11-30
178	2024-12-10	230,386,623	849,875	17.0461	1,351,548,168	2024-11-30
179	2024-12-09	229,536,748	1,719,625	16.9832	1,351,548,168	2024-11-30
180	2024-12-06	227,817,123	-1,423,025	16.8560	1,351,548,168	2024-11-30
181	2024-12-05	229,240,148	-1,220,000	16.9613	1,351,548,168	2024-11-30
182	2024-12-04	230,460,148	6,483,500	17.0516	1,351,548,168	2024-11-30
183	2024-12-03	223,976,648	-1,640,000	16.5719	1,351,548,168	2024-11-30
184	2024-12-02	225,616,648	-450,000	16.6932	1,351,548,168	2024-11-30
185	2024-11-29	226,066,648	510,000	16.7265	1,351,548,168	2024-10-31
186	2024-11-28	225,556,648	188,125	16.6888	1,351,548,168	2024-10-31
187	2024-11-27	225,368,523	2,210,000	16.6748	1,351,548,168	2024-10-31
188	2024-11-26	223,158,523	-680,087	16.5113	1,351,548,168	2024-10-31
189	2024-11-25	223,838,610	-1,090,000	16.5616	1,351,548,168	2024-10-31
190	2024-11-22	224,928,610	339,625	16.6423	1,351,548,168	2024-10-31
191	2024-11-21	224,588,985	2,190,000	16.6172	1,351,548,168	2024-10-31
192	2024-11-20	222,398,985	-480,000	16.4551	1,351,548,168	2024-10-31
193	2024-11-19	222,878,985	97,500	16.4906	1,351,548,168	2024-10-31
194	2024-11-18	222,781,485	2,559,649	16.4834	1,351,548,168	2024-10-31
195	2024-11-15	220,221,836	1,920,000	16.2940	1,351,548,168	2024-10-31
196	2024-11-14	218,301,836	1,690,093	16.1520	1,351,548,168	2024-10-31
197	2024-11-13	216,611,743	2,979,850	16.0269	1,351,548,168	2024-10-31
198	2024-11-12	213,631,893	3,270,000	15.8065	1,351,548,168	2024-10-31
199	2024-11-11	210,361,893	-2,090,000	15.5645	1,351,548,168	2024-10-31
200	2024-11-08	212,451,893	-93	15.7192	1,351,548,168	2024-10-31
201	2024-11-07	212,451,986	279,250	15.7192	1,351,548,168	2024-10-31
202	2024-11-06	212,172,736	-70,000	15.6985	1,351,548,168	2024-10-31
203	2024-11-05	212,242,736	567,500	15.7037	1,351,548,168	2024-10-31
204	2024-11-04	211,675,236	-610,162	15.6617	1,351,548,168	2024-10-31
205	2024-11-01	212,285,398	770,000	15.7068	1,351,548,168	2024-10-31
206	2024-10-31	211,515,398	1,210,000	15.6499	1,351,548,168	2024-10-31
207	2024-10-30	210,305,398	190,000	15.5603	1,351,548,168	2024-09-30
208	2024-10-29	210,115,398	-497,500	15.5463	1,351,548,168	2024-09-30
209	2024-10-28	210,612,898	-30,000	15.5831	1,351,548,168	2024-09-30
210	2024-10-25	210,642,898	2,200,000	15.5853	1,351,548,168	2024-09-30
211	2024-10-24	208,442,898	358,500	15.4225	1,351,548,168	2024-09-30
212	2024-10-23	208,084,398	-385,000	15.3960	1,351,548,168	2024-09-30
213	2024-10-22	208,469,398	829,000	15.4245	1,351,548,168	2024-09-30
214	2024-10-21	207,640,398	-130,000	15.3632	1,351,548,168	2024-09-30
215	2024-10-18	207,770,398	600,000	15.3728	1,351,548,168	2024-09-30
216	2024-10-17	207,170,398	50,000	15.3284	1,351,548,168	2024-09-30
217	2024-10-16	207,120,398	-160,000	15.3247	1,351,548,168	2024-09-30
218	2024-10-15	207,280,398	-611,750	15.3365	1,351,548,168	2024-09-30
219	2024-10-14	207,892,148	-950,250	15.3818	1,351,548,168	2024-09-30
220	2024-10-10	208,842,398	299,750	15.4521	1,351,548,168	2024-09-30
221	2024-10-09	208,542,648	2,371,813	15.4299	1,351,548,168	2024-09-30
222	2024-10-08	206,170,835	4,238,375	15.2544	1,351,548,168	2024-09-30
223	2024-10-07	201,932,460	-1,519,000	14.9408	1,351,548,168	2024-09-30
224	2024-10-04	203,451,460	-1,890,000	15.0532	1,351,548,168	2024-09-30
225	2024-10-03	205,341,460	-2,591,900	15.1931	1,351,548,168	2024-09-30
226	2024-10-02	207,933,360	8,767,688	15.3848	1,351,548,168	2024-09-30
227	2024-09-30	199,165,672	1,118,219	14.7361	1,351,548,168	2024-09-30
228	2024-09-27	198,047,453	-20,000	14.6534	1,351,548,168	2024-08-31
229	2024-09-26	198,067,453	2,025,938	14.6549	1,351,548,168	2024-08-31
230	2024-09-25	196,041,515	260,000	14.5050	1,351,548,168	2024-08-31
231	2024-09-24	195,781,515	178,500	14.4857	1,351,548,168	2024-08-31
232	2024-09-23	195,603,015	-10,000	14.4725	1,351,548,168	2024-08-31
233	2024-09-20	195,613,015	650,000	14.4733	1,351,548,168	2024-08-31
234	2024-09-19	194,963,015	138,500	14.4252	1,351,548,168	2024-08-31
235	2024-09-17	194,824,515	-543,250	14.4149	1,351,548,168	2024-08-31
236	2024-09-16	195,367,765	130,000	14.4551	1,351,548,168	2024-08-31
237	2024-09-13	195,237,765	-5,331,781	14.4455	1,351,548,168	2024-08-31
238	2024-09-12	200,569,546	580,000	14.8400	1,351,548,168	2024-08-31
239	2024-09-11	199,989,546	1,170,000	14.7971	1,351,548,168	2024-08-31
240	2024-09-10	198,819,546	569,875	14.7105	1,351,548,168	2024-08-31
241	2024-09-09	198,249,671	6,060,000	14.6683	1,351,548,168	2024-08-31
242	2024-09-05	192,189,671	-1,415,000	14.2200	1,351,548,168	2024-08-31
243	2024-09-04	193,604,671	-3,090,000	14.3247	1,351,548,168	2024-08-31
244	2024-09-03	196,694,671	1,980,500	14.5533	1,351,548,168	2024-08-31
245	2024-09-02	194,714,171	1,920,000	14.4068	1,351,548,168	2024-08-31
246	2024-08-30	192,794,171	5,910,000	14.2647	1,351,548,168	2024-07-31
247	2024-08-29	186,884,171	3,378,125	13.8274	1,351,548,168	2024-07-31
248	2024-08-28	183,506,046	8,210,000	13.5775	1,351,548,168	2024-07-31
249	2024-08-27	175,296,046	1,275,500	12.9700	1,351,548,168	2024-07-31
250	2024-08-26	174,020,546	15,608,875	12.8756	1,351,548,168	2024-07-31
251	2024-08-23	158,411,671	-150,625	11.7208	1,351,548,168	2024-07-31
252	2024-08-22	158,562,296	-410,000	11.7319	1,351,548,168	2024-07-31
253	2024-08-21	158,972,296	-83,000	11.7622	1,351,548,168	2024-07-31
254	2024-08-20	159,055,296	-140,000	11.7684	1,351,548,168	2024-07-31
255	2024-08-19	159,195,296	-280,000	11.7787	1,351,548,168	2024-07-31
256	2024-08-16	159,475,296	-160,000	11.7995	1,351,548,168	2024-07-31
257	2024-08-15	159,635,296	190,000	11.8113	1,351,548,168	2024-07-31
258	2024-08-14	159,445,296	-870,000	11.7972	1,351,548,168	2024-07-31
259	2024-08-13	160,315,296	140,000	11.8616	1,351,548,168	2024-07-31
260	2024-08-12	160,175,296	-40,000	11.8512	1,351,548,168	2024-07-31
261	2024-08-09	160,215,296	-250,375	11.8542	1,351,548,168	2024-07-31
262	2024-08-08	160,465,671	-70,000	11.8727	1,351,548,168	2024-07-31
263	2024-08-07	160,535,671	-220,000	11.8779	1,351,548,168	2024-07-31
264	2024-08-06	160,755,671	40,000	11.8942	1,351,548,168	2024-07-31
265	2024-08-05	160,715,671	-311,000	11.8912	1,351,548,168	2024-07-31
266	2024-08-02	161,026,671	-20,000	11.9142	1,351,548,168	2024-07-31
267	2024-08-01	161,046,671	379,871	11.9157	1,351,548,168	2024-07-31
268	2024-07-31	160,666,800	-20,000	11.8876	1,351,548,168	2024-07-31
269	2024-07-30	160,686,800	-75,000	11.8891	1,351,548,168	2024-06-30
270	2024-07-29	160,761,800	-1,840,000	11.8946	1,351,548,168	2024-06-30
271	2024-07-26	162,601,800	-310,000	12.0308	1,351,548,168	2024-06-30
272	2024-07-25	162,911,800	110,000	12.0537	1,351,548,168	2024-06-30
273	2024-07-24	162,801,800	1,270,000	12.0456	1,351,548,168	2024-06-30
274	2024-07-23	161,531,800	20,000	11.9516	1,351,548,168	2024-06-30
275	2024-07-22	161,511,800	-310,000	11.9501	1,351,548,168	2024-06-30
276	2024-07-19	161,821,800	-1,367,500	11.9731	1,351,548,168	2024-06-30
277	2024-07-18	163,189,300	-1,027,500	12.0742	1,351,548,168	2024-06-30
278	2024-07-17	164,216,800	5,010,000	12.1503	1,351,548,168	2024-06-30
279	2024-07-16	159,206,800	-571,312	11.7796	1,351,548,168	2024-06-30
280	2024-07-15	159,778,112	-1,270,500	11.8219	1,351,548,168	2024-06-30
281	2024-07-12	161,048,612	-1,780,500	11.9159	1,351,548,168	2024-06-30
282	2024-07-11	162,829,112	-1,800,000	12.0476	1,351,548,168	2024-06-30
283	2024-07-10	164,629,112	-730,000	12.1808	1,351,548,168	2024-06-30
284	2024-07-09	165,359,112	137,500	12.2348	1,351,548,168	2024-06-30
285	2024-07-08	165,221,612	-1,230,375	12.2246	1,351,548,168	2024-06-30
286	2024-07-05	166,451,987	-225,000	12.3157	1,351,548,168	2024-06-30
287	2024-07-04	166,676,987	-517,500	12.3323	1,351,548,168	2024-06-30
288	2024-07-03	167,194,487	-460,000	12.3706	1,351,548,168	2024-06-30
289	2024-07-02	167,654,487	-321,500	12.4046	1,351,548,168	2024-06-30
290	2024-06-28	167,975,987	458,625	12.4284	1,351,548,168	2024-06-28
291	2024-06-27	167,517,362	550,000	15.9305	1,051,548,168	2024-05-31
292	2024-06-26	166,967,362	-777,175	15.8782	1,051,548,168	2024-05-31
293	2024-06-25	167,744,537	500,000	15.9521	1,051,548,168	2024-05-31
294	2024-06-24	167,244,537	48,500	15.9046	1,051,548,168	2024-05-31
295	2024-06-21	167,196,037	-510,000	15.9000	1,051,548,168	2024-05-31
296	2024-06-20	167,706,037	-960,000	15.9485	1,051,548,168	2024-05-31
297	2024-06-19	168,666,037	549,988	16.0398	1,051,548,168	2024-05-31
298	2024-06-18	168,116,049	-190,000	15.9875	1,051,548,168	2024-05-31
299	2024-06-17	168,306,049	1,977,938	16.0055	1,051,548,168	2024-05-31
300	2024-06-14	166,328,111	100,000	15.8175	1,051,548,168	2024-05-31
301	2024-06-13	166,228,111	-840,000	15.8079	1,051,548,168	2024-05-31
302	2024-06-12	167,068,111	570,000	15.8878	1,051,548,168	2024-05-31
303	2024-06-11	166,498,111	-427,046	15.8336	1,051,548,168	2024-05-31
304	2024-06-07	166,925,157	-490,000	15.8742	1,051,548,168	2024-05-31
305	2024-06-06	167,415,157	-670,000	15.9208	1,051,548,168	2024-05-31
306	2024-06-05	168,085,157	-550,000	15.9845	1,051,548,168	2024-05-31
307	2024-06-04	168,635,157	-250,000	16.0368	1,051,548,168	2024-05-31
308	2024-06-03	168,885,157	-850,000	16.0606	1,051,548,168	2024-05-31
309	2024-05-31	169,735,157	-192,500	16.1415	1,051,548,168	2024-05-31
310	2024-05-30	169,927,657	630,000	16.1598	1,051,548,168	2024-04-30
311	2024-05-29	169,297,657	-139,625	16.0998	1,051,548,168	2024-04-30
312	2024-05-28	169,437,282	1,152,500	16.1131	1,051,548,168	2024-04-30
313	2024-05-27	168,284,782	1,300,000	16.0035	1,051,548,168	2024-04-30
314	2024-05-24	166,984,782	988,500	15.8799	1,051,548,168	2024-04-30
315	2024-05-23	165,996,282	720,000	15.7859	1,051,548,168	2024-04-30
316	2024-05-22	165,276,282	489,000	15.7174	1,051,548,168	2024-04-30
317	2024-05-21	164,787,282	1,057,438	15.6709	1,051,548,168	2024-04-30
318	2024-05-20	163,729,844	530,000	15.5704	1,051,548,168	2024-04-30
319	2024-05-17	163,199,844	2,469,900	15.5200	1,051,548,168	2024-04-30
320	2024-05-16	160,729,944	5,500,000	15.2851	1,051,548,168	2024-04-30
321	2024-05-14	155,229,944	3,166,500	14.7620	1,051,548,168	2024-04-30
322	2024-05-13	152,063,444	2,472,500	14.4609	1,051,548,168	2024-04-30
323	2024-05-10	149,590,944	1,190,000	14.2258	1,051,548,168	2024-04-30
324	2024-05-09	148,400,944	-200,250	14.1126	1,051,548,168	2024-04-30
325	2024-05-08	148,601,194	170,000	14.1317	1,051,548,168	2024-04-30
326	2024-05-07	148,431,194	-90,250	14.1155	1,051,548,168	2024-04-30
327	2024-05-06	148,521,444	320,000	14.1241	1,051,548,168	2024-04-30
328	2024-05-03	148,201,444	-160,000	14.0936	1,051,548,168	2024-04-30
329	2024-05-02	148,361,444	-20,000	14.1089	1,051,548,168	2024-04-30
330	2024-04-30	148,381,444	-120,000	14.1108	1,051,548,168	2024-04-30
331	2024-04-29	148,501,444	813,125	15.7386	943,548,168	2024-03-31
332	2024-04-26	147,688,319	-932,750	15.6524	943,548,168	2024-03-31
333	2024-04-25	148,621,069	4,284,250	15.7513	943,548,168	2024-03-31
334	2024-04-24	144,336,819	6,499,938	15.2972	943,548,168	2024-03-31
335	2024-04-23	137,836,881	-763,625	14.6084	943,548,168	2024-03-31
336	2024-04-22	138,600,506	-200,000	14.6893	943,548,168	2024-03-31
337	2024-04-19	138,800,506	-60,000	14.7105	943,548,168	2024-03-31
338	2024-04-18	138,860,506	159,875	14.7168	943,548,168	2024-03-31
339	2024-04-17	138,700,631	480,000	14.6999	943,548,168	2024-03-31
340	2024-04-16	138,220,631	339,813	14.6490	943,548,168	2024-03-31
341	2024-04-15	137,880,818	114,237	14.6130	943,548,168	2024-03-31
342	2024-04-12	137,766,581	-557,500	14.6009	943,548,168	2024-03-31
343	2024-04-11	138,324,081	1,840,000	14.6600	943,548,168	2024-03-31
344	2024-04-10	136,484,081	-420,000	14.4650	943,548,168	2024-03-31
345	2024-04-09	136,904,081	-150,000	14.5095	943,548,168	2024-03-31
346	2024-04-08	137,054,081	-180,001	14.5254	943,548,168	2024-03-31
347	2024-04-05	137,234,082	790,000	14.5445	943,548,168	2024-03-31
348	2024-04-03	136,444,082	-20,062	14.4607	943,548,168	2024-03-31
349	2024-04-02	136,464,144	-360,500	14.4629	943,548,168	2024-03-31
350	2024-03-28	136,824,644	-800,000	15.5548	879,628,168	2024-02-29
351	2024-03-27	137,624,644	190,000	15.6458	879,628,168	2024-02-29
352	2024-03-26	137,434,644	870,000	15.6242	879,628,168	2024-02-29
353	2024-03-25	136,564,644	1,450,000	15.5253	879,628,168	2024-02-29
354	2024-03-22	135,114,644	-770,025	15.3604	879,628,168	2024-02-29
355	2024-03-21	135,884,669	-950,000	15.4480	879,628,168	2024-02-29
356	2024-03-20	136,834,669	-681,000	15.5560	879,628,168	2024-02-29
357	2024-03-19	137,515,669	3,080,000	15.6334	879,628,168	2024-02-29
358	2024-03-18	134,435,669	130,000	15.2832	879,628,168	2024-02-29
359	2024-03-15	134,305,669	2,542,000	15.2685	879,628,168	2024-02-29
360	2024-03-14	131,763,669	4,569,875	14.9795	879,628,168	2024-02-29
361	2024-03-13	127,193,794	8,670,000	14.4600	879,628,168	2024-02-29
362	2024-03-12	118,523,794	-700,025	13.4743	879,628,168	2024-02-29
363	2024-03-11	119,223,819	-540,000	13.5539	879,628,168	2024-02-29
364	2024-03-08	119,763,819	-40,000	13.6153	879,628,168	2024-02-29
365	2024-03-07	119,803,819	-606,568	13.6198	879,628,168	2024-02-29
366	2024-03-06	120,410,387	-310,000	13.6888	879,628,168	2024-02-29
367	2024-03-05	120,720,387	-1,135,131	13.7240	879,628,168	2024-02-29
368	2024-03-04	121,855,518	349,000	13.8531	879,628,168	2024-02-29
369	2024-03-01	121,506,518	5,460,000	13.8134	879,628,168	2024-02-29
370	2024-02-29	116,046,518	-260,000	13.1927	879,628,168	2024-02-29
371	2024-02-28	116,306,518	-469,750	14.1522	821,828,168	2024-02-02
372	2024-02-27	116,776,268	60,000	14.2093	821,828,168	2024-02-02
373	2024-02-26	116,716,268	845,375	14.2020	821,828,168	2024-02-02
374	2024-02-23	115,870,893	80,000	14.0992	821,828,168	2024-02-02
375	2024-02-22	115,790,893	-60,250	14.0894	821,828,168	2024-02-02
376	2024-02-21	115,851,143	1,291,188	14.0968	821,828,168	2024-02-02
377	2024-02-20	114,559,955	-340,000	13.9396	821,828,168	2024-02-02
378	2024-02-19	114,899,955	309,688	13.9810	821,828,168	2024-02-02
379	2024-02-16	114,590,267	1,140,000	13.9433	821,828,168	2024-02-02
380	2024-02-15	113,450,267	-1,730,000	13.8046	821,828,168	2024-02-02
381	2024-02-14	115,180,267	2,679,988	14.0151	821,828,168	2024-02-02
382	2024-02-09	112,500,279	0	13.6890	821,828,168	2024-02-02
383	2024-02-08	112,500,279	-60,000	13.6890	821,828,168	2024-02-02
384	2024-02-07	112,560,279	-100,000	13.6963	821,828,168	2024-02-02
385	2024-02-06	112,660,279	-50,000	13.7085	821,828,168	2024-02-02
386	2024-02-05	112,710,279	-20,000	13.7146	821,828,168	2024-02-02
387	2024-02-02	112,730,279	-20,000	13.7170	821,828,168	2024-02-02
388	2024-02-01	112,750,279	-70,000	19.6556	573,628,168	2024-01-31
389	2024-01-31	112,820,279	0	19.6678	573,628,168	2024-01-31
390	2024-01-30	112,820,279	-180,000	20.8222	541,828,168	2023-12-31
391	2024-01-29	113,000,279	493,963	20.8554	541,828,168	2023-12-31
392	2024-01-26	112,506,316	200,000	20.7642	541,828,168	2023-12-31
393	2024-01-25	112,306,316	164,625	20.7273	541,828,168	2023-12-31
394	2024-01-24	112,141,691	-800,012	20.6969	541,828,168	2023-12-31
395	2024-01-23	112,941,703	-260,112	20.8446	541,828,168	2023-12-31
396	2024-01-22	113,201,815	30,000	20.8926	541,828,168	2023-12-31
397	2024-01-19	113,171,815	-20,000	20.8870	541,828,168	2023-12-31
398	2024-01-18	113,191,815	-531,000	20.8907	541,828,168	2023-12-31
399	2024-01-17	113,722,815	-30,000	20.9887	541,828,168	2023-12-31
400	2024-01-16	113,752,815	118,750	20.9943	541,828,168	2023-12-31
401	2024-01-15	113,634,065	-180,000	20.9723	541,828,168	2023-12-31
402	2024-01-12	113,814,065	-30,000	21.0056	541,828,168	2023-12-31
403	2024-01-11	113,844,065	1,875,000	21.0111	541,828,168	2023-12-31
404	2024-01-10	111,969,065	-305,000	20.6651	541,828,168	2023-12-31
405	2024-01-09	112,274,065	-320,000	20.7213	541,828,168	2023-12-31
406	2024-01-08	112,594,065	-710,025	20.7804	541,828,168	2023-12-31
407	2024-01-05	113,304,090	190,000	20.9114	541,828,168	2023-12-31
408	2024-01-04	113,114,090	50,000	20.8764	541,828,168	2023-12-31
409	2024-01-03	113,064,090	650,000	20.8671	541,828,168	2023-12-31
410	2024-01-02	112,414,090	169,988	20.7472	541,828,168	2023-12-31
411	2023-12-29	112,244,102	-470,000	20.7158	541,828,168	2023-11-30
412	2023-12-28	112,714,102	-600,000	20.8026	541,828,168	2023-11-30
413	2023-12-27	113,314,102	180,000	20.9133	541,828,168	2023-11-30
414	2023-12-22	113,134,102	-146,375	20.8801	541,828,168	2023-11-30
415	2023-12-21	113,280,477	1,410,000	20.9071	541,828,168	2023-11-30
416	2023-12-20	111,870,477	1,686,500	20.6469	541,828,168	2023-11-30
417	2023-12-19	110,183,977	130,000	20.3356	541,828,168	2023-11-30
418	2023-12-18	110,053,977	370,000	20.3116	541,828,168	2023-11-30
419	2023-12-15	109,683,977	-110,000	20.2433	541,828,168	2023-11-30
420	2023-12-14	109,793,977	-117,500	20.2636	541,828,168	2023-11-30
421	2023-12-13	109,911,477	-103,000	20.2853	541,828,168	2023-11-30
422	2023-12-12	110,014,477	719,750	20.3043	541,828,168	2023-11-30
423	2023-12-11	109,294,727	542,500	20.1715	541,828,168	2023-11-30
424	2023-12-08	108,752,227	730,000	20.0713	541,828,168	2023-11-30
425	2023-12-07	108,022,227	240,000	19.9366	541,828,168	2023-11-30
426	2023-12-06	107,782,227	5,770,000	19.8923	541,828,168	2023-11-30
427	2023-12-05	102,012,227	1,870,000	18.8274	541,828,168	2023-11-30
428	2023-12-04	100,142,227	220,000	18.4823	541,828,168	2023-11-30
429	2023-12-01	99,922,227	2,070,000	18.4417	541,828,168	2023-11-30
430	2023-11-30	97,852,227	4,140,000	18.0596	541,828,168	2023-11-30
431	2023-11-29	93,712,227	-460,000	17.2956	541,828,168	2023-10-31
432	2023-11-28	94,172,227	719,801	17.3805	541,828,168	2023-10-31
433	2023-11-27	93,452,426	3,130,000	17.2476	541,828,168	2023-10-31
434	2023-11-24	90,322,426	885,625	16.6699	541,828,168	2023-10-31
435	2023-11-23	89,436,801	-365,500	16.5065	541,828,168	2023-10-31
436	2023-11-22	89,802,301	-300,000	16.5739	541,828,168	2023-10-31
437	2023-11-21	90,102,301	-620,000	16.6293	541,828,168	2023-10-31
438	2023-11-20	90,722,301	-290,000	16.7437	541,828,168	2023-10-31
439	2023-11-17	91,012,301	60,000	16.7973	541,828,168	2023-10-31
440	2023-11-16	90,952,301	-180,000	16.7862	541,828,168	2023-10-31
441	2023-11-15	91,132,301	1,247,374	16.8194	541,828,168	2023-10-31
442	2023-11-14	89,884,927	1,030,000	16.5892	541,828,168	2023-10-31
443	2023-11-13	88,854,927	1,138,500	16.3991	541,828,168	2023-10-31
444	2023-11-10	87,716,427	3,360,000	16.1890	541,828,168	2023-10-31
445	2023-11-09	84,356,427	3,960,000	15.5689	541,828,168	2023-10-31
446	2023-11-08	80,396,427	5,385,000	14.8380	541,828,168	2023-10-31
447	2023-11-07	75,011,427	270,000	13.8441	541,828,168	2023-10-31
448	2023-11-06	74,741,427	2,619,000	13.7943	541,828,168	2023-10-31
449	2023-11-03	72,122,427	-50,000	13.3109	541,828,168	2023-10-31
450	2023-11-02	72,172,427	0	13.3202	541,828,168	2023-10-31
451	2023-11-01	72,172,427	0	13.3202	541,828,168	2023-10-31
452	2023-10-31	72,172,427	0	13.3202	541,828,168	2023-10-31
453	2023-10-30	72,172,427	-250	13.6807	527,548,168	2023-09-30
454	2023-10-27	72,172,677	-984	13.6808	527,548,168	2023-09-30
455	2023-10-26	72,173,661	0	13.6810	527,548,168	2023-09-30
456	2023-10-25	72,173,661	0	13.6810	527,548,168	2023-09-30
457	2023-10-24	72,173,661	0	13.6810	527,548,168	2023-09-30
458	2023-10-20	72,173,661	0	13.6810	527,548,168	2023-09-30
459	2023-10-19	72,173,661	0	13.6810	527,548,168	2023-09-30
460	2023-10-18	72,173,661	-375	13.6810	527,548,168	2023-09-30
461	2023-10-17	72,174,036	0	13.6810	527,548,168	2023-09-30
462	2023-10-16	72,174,036	0	13.6810	527,548,168	2023-09-30
463	2023-10-13	72,174,036	0	13.6810	527,548,168	2023-09-30
464	2023-10-12	72,174,036	0	13.6810	527,548,168	2023-09-30
465	2023-10-11	72,174,036	0	13.6810	527,548,168	2023-09-30
466	2023-10-10	72,174,036	0	13.6810	527,548,168	2023-09-30
467	2023-10-09	72,174,036	0	13.6810	527,548,168	2023-09-30
468	2023-10-06	72,174,036	0	13.6810	527,548,168	2023-09-30
469	2023-10-05	72,174,036	0	13.6810	527,548,168	2023-09-30
470	2023-10-04	72,174,036	7,518,375	13.6810	527,548,168	2023-09-30
471	2023-10-03	64,655,661	60,000	12.2559	527,548,168	2023-09-30
472	2023-09-29	64,595,661	-270,000	12.2445	527,548,168	2023-08-31
473	2023-09-28	64,865,661	-215,000	12.2957	527,548,168	2023-08-31
474	2023-09-27	65,080,661	-180,000	12.3364	527,548,168	2023-08-31
475	2023-09-26	65,260,661	880,000	12.3706	527,548,168	2023-08-31
476	2023-09-25	64,380,661	835,000	12.2038	527,548,168	2023-08-31
477	2023-09-22	63,545,661	-80,000	12.0455	527,548,168	2023-08-31
478	2023-09-21	63,625,661	-40,000	12.0606	527,548,168	2023-08-31
479	2023-09-20	63,665,661	-120,000	12.0682	527,548,168	2023-08-31
480	2023-09-19	63,785,661	-62,125	12.0910	527,548,168	2023-08-31
481	2023-09-18	63,847,786	-50,000	12.1027	527,548,168	2023-08-31
482	2023-09-15	63,897,786	0	12.1122	527,548,168	2023-08-31
483	2023-09-14	63,897,786	-110,000	12.1122	527,548,168	2023-08-31
484	2023-09-13	64,007,786	-107,500	12.1331	527,548,168	2023-08-31
485	2023-09-12	64,115,286	-236,500	12.1534	527,548,168	2023-08-31
486	2023-09-11	64,351,786	-125,500	12.1983	527,548,168	2023-08-31
487	2023-09-07	64,477,286	-50,000	12.2221	527,548,168	2023-08-31
488	2023-09-06	64,527,286	-145,000	12.2315	527,548,168	2023-08-31
489	2023-09-05	64,672,286	-85,500	12.2590	527,548,168	2023-08-31
490	2023-09-04	64,757,786	-160,000	12.2752	527,548,168	2023-08-31
491	2023-08-31	64,917,786	85,875	12.3056	527,548,168	2023-08-31
492	2023-08-30	64,831,911	-167,587	12.2893	527,548,168	2023-07-31
493	2023-08-29	64,999,498	-150,000	12.3211	527,548,168	2023-07-31
494	2023-08-28	65,149,498	-421,625	12.3495	527,548,168	2023-07-31
495	2023-08-25	65,571,123	-30,000	12.4294	527,548,168	2023-07-31
496	2023-08-24	65,601,123	25,313	12.4351	527,548,168	2023-07-31
497	2023-08-23	65,575,810	-771,000	12.4303	527,548,168	2023-07-31
498	2023-08-22	66,346,810	-110,037	12.5764	527,548,168	2023-07-31
499	2023-08-21	66,456,847	-52,000	12.5973	527,548,168	2023-07-31
500	2023-08-18	66,508,847	-620,000	12.6072	527,548,168	2023-07-31
501	2023-08-17	67,128,847	-315,750	12.7247	527,548,168	2023-07-31
502	2023-08-16	67,444,597	497,500	12.7845	527,548,168	2023-07-31
503	2023-08-15	66,947,097	-240,037	12.6902	527,548,168	2023-07-31
504	2023-08-14	67,187,134	77,000	12.7357	527,548,168	2023-07-31
505	2023-08-11	67,110,134	20,000	12.7211	527,548,168	2023-07-31
506	2023-08-10	67,090,134	942,000	12.7173	527,548,168	2023-07-31
507	2023-08-09	66,148,134	208,000	12.5388	527,548,168	2023-07-31
508	2023-08-08	65,940,134	-770,000	12.4994	527,548,168	2023-07-31
509	2023-08-07	66,710,134	-332,000	12.6453	527,548,168	2023-07-31
510	2023-08-04	67,042,134	-700,625	12.7082	527,548,168	2023-07-31
511	2023-08-03	67,742,759	-168,500	12.8411	527,548,168	2023-07-31
512	2023-08-02	67,911,259	-111,500	12.8730	527,548,168	2023-07-31
513	2023-08-01	68,022,759	-15,625	12.8941	527,548,168	2023-07-31
514	2023-07-31	68,038,384	371,913	12.8971	527,548,168	2023-07-31
515	2023-07-28	67,666,471	-589,437	12.8266	527,548,168	2023-06-30
516	2023-07-27	68,255,908	-47,500	12.9383	527,548,168	2023-06-30
517	2023-07-26	68,303,408	-11,875	12.9473	527,548,168	2023-06-30
518	2023-07-25	68,315,283	-15,000	12.9496	527,548,168	2023-06-30
519	2023-07-24	68,330,283	-139,506	12.9524	527,548,168	2023-06-30
520	2023-07-21	68,469,789	-52,500	12.9789	527,548,168	2023-06-30
521	2023-07-20	68,522,289	-64,687	12.9888	527,548,168	2023-06-30
522	2023-07-19	68,586,976	-100,861	13.0011	527,548,168	2023-06-30
523	2023-07-18	68,687,837	-101,000	13.0202	527,548,168	2023-06-30
524	2023-07-14	68,788,837	-26,650	13.0393	527,548,168	2023-06-30
525	2023-07-13	68,815,487	-45,500	13.0444	527,548,168	2023-06-30
526	2023-07-12	68,860,987	-220,000	13.0530	527,548,168	2023-06-30
527	2023-07-11	69,080,987	-90,250	13.0947	527,548,168	2023-06-30
528	2023-07-10	69,171,237	-50,000	13.1118	527,548,168	2023-06-30
529	2023-07-07	69,221,237	-20,000	13.1213	527,548,168	2023-06-30
530	2023-07-06	69,241,237	-120,000	13.1251	527,548,168	2023-06-30
531	2023-07-05	69,361,237	17,500	13.1478	527,548,168	2023-06-30
532	2023-07-04	69,343,737	-243,250	13.1445	527,548,168	2023-06-30
533	2023-07-03	69,586,987	10,000	13.1906	527,548,168	2023-06-30
534	2023-06-30	69,576,987	359,000	13.1887	527,548,168	2023-06-30
535	2023-06-29	69,217,987	-2,861,125	13.1207	527,548,168	2023-05-31
536	2023-06-28	72,079,112	-671,000	13.6630	527,548,168	2023-05-31
537	2023-06-27	72,750,112	230,775	13.7902	527,548,168	2023-05-31
538	2023-06-26	72,519,337	140,213	13.7465	527,548,168	2023-05-31
539	2023-06-23	72,379,124	897,906	13.7199	527,548,168	2023-05-31
540	2023-06-21	71,481,218	-1,399,000	13.5497	527,548,168	2023-05-31
541	2023-06-20	72,880,218	-356,500	13.8149	527,548,168	2023-05-31
542	2023-06-19	73,236,718	-210,000	13.8825	527,548,168	2023-05-31
543	2023-06-16	73,446,718	-110,000	13.9223	527,548,168	2023-05-31
544	2023-06-15	73,556,718	-160,162	13.9431	527,548,168	2023-05-31
545	2023-06-14	73,716,880	-233,000	13.9735	527,548,168	2023-05-31
546	2023-06-13	73,949,880	-238,875	14.0177	527,548,168	2023-05-31
547	2023-06-12	74,188,755	-1,490,500	14.0629	527,548,168	2023-05-31
548	2023-06-09	75,679,255	-255,000	14.3455	527,548,168	2023-05-31
549	2023-06-08	75,934,255	-502,000	14.3938	527,548,168	2023-05-31
550	2023-06-07	76,436,255	-681,000	14.4890	527,548,168	2023-05-31
551	2023-06-06	77,117,255	-50,000	14.6181	527,548,168	2023-05-31
552	2023-06-05	77,167,255	-525,000	14.6275	527,548,168	2023-05-31
553	2023-06-02	77,692,255	-150,000	14.7270	527,548,168	2023-05-31
554	2023-06-01	77,842,255	-862,625	14.7555	527,548,168	2023-05-31
555	2023-05-31	78,704,880	-822,593	14.9190	527,548,168	2023-05-31
556	2023-05-30	79,527,473	-435,000	15.0749	527,548,168	2023-04-30
557	2023-05-29	79,962,473	-492,000	15.1574	527,548,168	2023-04-30
558	2023-05-25	80,454,473	-50,000	15.2506	527,548,168	2023-04-30
559	2023-05-24	80,504,473	-170,250	15.2601	527,548,168	2023-04-30
560	2023-05-23	80,674,723	-58,000	15.2924	527,548,168	2023-04-30
561	2023-05-22	80,732,723	-1,107,500	15.3034	527,548,168	2023-04-30
562	2023-05-19	81,840,223	-10,000	15.5133	527,548,168	2023-04-30
563	2023-05-18	81,850,223	-317,500	15.5152	527,548,168	2023-04-30
564	2023-05-17	82,167,723	300,000	15.5754	527,548,168	2023-04-30
565	2023-05-16	81,867,723	-122,000	15.5185	527,548,168	2023-04-30
566	2023-05-15	81,989,723	-10,087	15.5417	527,548,168	2023-04-30
567	2023-05-12	81,999,810	-54,625	15.5436	527,548,168	2023-04-30
568	2023-05-11	82,054,435	0	15.5539	527,548,168	2023-04-30
569	2023-05-10	82,054,435	0	15.5539	527,548,168	2023-04-30
570	2023-05-09	82,054,435	375,625	15.5539	527,548,168	2023-04-30
571	2023-05-08	81,678,810	-10,000	15.4827	527,548,168	2023-04-30
572	2023-05-05	81,688,810	-36,000	15.4846	527,548,168	2023-04-30
573	2023-05-04	81,724,810	-32,500	15.4914	527,548,168	2023-04-30
574	2023-05-03	81,757,310	1,000	15.4976	527,548,168	2023-04-30
575	2023-05-02	81,756,310	-105,000	15.4974	527,548,168	2023-04-30
576	2023-04-28	81,861,310	-140,500	15.5173	527,548,168	2023-03-31
577	2023-04-27	82,001,810	-160,000	15.5439	527,548,168	2023-03-31
578	2023-04-26	82,161,810	-40,000	15.5743	527,548,168	2023-03-31
579	2023-04-25	82,201,810	-230,212	15.5819	527,548,168	2023-03-31
580	2023-04-24	82,432,022	-243,500	15.6255	527,548,168	2023-03-31
581	2023-04-21	82,675,522	-11,000	15.6717	527,548,168	2023-03-31
582	2023-04-20	82,686,522	-80,000	15.6737	527,548,168	2023-03-31
583	2023-04-19	82,766,522	-125	15.6889	527,548,168	2023-03-31
584	2023-04-18	82,766,647	-100,000	15.6889	527,548,168	2023-03-31
585	2023-04-17	82,866,647	-60,000	15.7079	527,548,168	2023-03-31
586	2023-04-14	82,926,647	-25,187	15.7193	527,548,168	2023-03-31
587	2023-04-13	82,951,834	-153,000	15.7240	527,548,168	2023-03-31
588	2023-04-12	83,104,834	-98	15.7530	527,548,168	2023-03-31
589	2023-04-11	83,104,932	-75,000	15.7531	527,548,168	2023-03-31
590	2023-04-06	83,179,932	-41,000	15.7673	527,548,168	2023-03-31
591	2023-04-04	83,220,932	-20,000	15.7750	527,548,168	2023-03-31
592	2023-04-03	83,240,932	-100,275	15.7788	527,548,168	2023-03-31
593	2023-03-31	83,341,207	-217,500	15.7978	527,548,168	2023-03-31
594	2023-03-30	83,558,707	-20,000	15.8391	527,548,168	2023-02-28
595	2023-03-29	83,578,707	8,500	15.8429	527,548,168	2023-02-28
596	2023-03-28	83,570,207	-5,000	15.8412	527,548,168	2023-02-28
597	2023-03-27	83,575,207	-5,000	15.8422	527,548,168	2023-02-28
598	2023-03-24	83,580,207	-104,143	15.8431	527,548,168	2023-02-28
599	2023-03-23	83,684,350	-68,000	15.8629	527,548,168	2023-02-28
600	2023-03-22	83,752,350	-167,500	15.8758	527,548,168	2023-02-28
601	2023-03-21	83,919,850	-140,000	15.9075	527,548,168	2023-02-28
602	2023-03-20	84,059,850	-150,000	15.9341	527,548,168	2023-02-28
603	2023-03-17	84,209,850	-1,250	15.9625	527,548,168	2023-02-28
604	2023-03-16	84,211,100	68,438	15.9627	527,548,168	2023-02-28
605	2023-03-15	84,142,662	-88,750	15.9498	527,548,168	2023-02-28
606	2023-03-14	84,231,412	-250	15.9666	527,548,168	2023-02-28
607	2023-03-13	84,231,662	-37,000	15.9666	527,548,168	2023-02-28
608	2023-03-10	84,268,662	-65,125	15.9736	527,548,168	2023-02-28
609	2023-03-09	84,333,787	50,000	15.9860	527,548,168	2023-02-28
610	2023-03-08	84,283,787	440,000	15.9765	527,548,168	2023-02-28
611	2023-03-07	83,843,787	136,875	15.8931	527,548,168	2023-02-28
612	2023-03-06	83,706,912	465,000	15.8672	527,548,168	2023-02-28
613	2023-03-03	83,241,912	793,625	15.7790	527,548,168	2023-02-28
614	2023-03-02	82,448,287	54,500	15.6286	527,548,168	2023-02-28
615	2023-03-01	82,393,787	30,000	15.6182	527,548,168	2023-02-28
616	2023-02-28	82,363,787	334,875	15.6126	527,548,168	2023-02-28
617	2023-02-27	82,028,912	40,000	15.5491	527,548,168	2023-01-31
618	2023-02-24	81,988,912	1,399,500	15.5415	527,548,168	2023-01-31
619	2023-02-23	80,589,412	156,500	15.2762	527,548,168	2023-01-31
620	2023-02-22	80,432,912	-390,000	15.2466	527,548,168	2023-01-31
621	2023-02-21	80,822,912	-145,000	15.3205	527,548,168	2023-01-31
622	2023-02-20	80,967,912	752,000	15.3480	527,548,168	2023-01-31
623	2023-02-17	80,215,912	-30,000	15.2054	527,548,168	2023-01-31
624	2023-02-16	80,245,912	243,750	15.2111	527,548,168	2023-01-31
625	2023-02-15	80,002,162	-904,000	15.1649	527,548,168	2023-01-31
626	2023-02-14	80,906,162	2,052,000	15.3363	527,548,168	2023-01-31
627	2023-02-13	78,854,162	7,036,000	14.9473	527,548,168	2023-01-31
628	2023-02-10	71,818,162	7,048,813	13.6136	527,548,168	2023-01-31
629	2023-02-09	64,769,349	1,990,000	12.2774	527,548,168	2023-01-31
630	2023-02-08	62,779,349	1,336,494	11.9002	527,548,168	2023-01-31
631	2023-02-07	61,442,855	2,730,000	11.6469	527,548,168	2023-01-31
632	2023-02-06	58,712,855	4,005,000	11.1294	527,548,168	2023-01-31
633	2023-02-03	54,707,855	236,475	10.3702	527,548,168	2023-01-31
634	2023-02-02	54,471,380	145,000	10.3254	527,548,168	2023-01-31
635	2023-02-01	54,326,380	6,000	10.2979	527,548,168	2023-01-31
636	2023-01-31	54,320,380	-884,000	10.2968	527,548,168	2023-01-31
637	2023-01-30	55,204,380	-73,000	10.4643	527,548,168	2023-01-27
638	2023-01-27	55,277,380	8,073,608	10.4782	527,548,168	2023-01-27
639	2023-01-26	47,203,772	-240,000	31.3172	150,728,048	2022-12-31
640	2023-01-20	47,443,772	-377,500	31.4764	150,728,048	2022-12-31
641	2023-01-19	47,821,272	80,000	31.7269	150,728,048	2022-12-31
642	2023-01-18	47,741,272	40,000	31.6738	150,728,048	2022-12-31
643	2023-01-17	47,701,272	48,188	31.6472	150,728,048	2022-12-31
644	2023-01-16	47,653,084	-56,625	31.6153	150,728,048	2022-12-31
645	2023-01-13	47,709,709	-370,600	31.6528	150,728,048	2022-12-31
646	2023-01-12	48,080,309	-236,750	31.8987	150,728,048	2022-12-31
647	2023-01-11	48,317,059	-215,187	32.0558	150,728,048	2022-12-31
648	2023-01-10	48,532,246	-292,250	32.1986	150,728,048	2022-12-31
649	2023-01-09	48,824,496	-119,250	32.3924	150,728,048	2022-12-31
650	2023-01-06	48,943,746	-176,593	32.4716	150,728,048	2022-12-31
651	2023-01-05	49,120,339	-112,000	32.5887	150,728,048	2022-12-31
652	2023-01-04	49,232,339	-44,000	32.6630	150,728,048	2022-12-31
653	2023-01-03	49,276,339	-17,000	32.6922	150,728,048	2022-12-31
654	2022-12-30	49,293,339	-350,500	32.7035	150,728,048	2022-12-16
655	2022-12-29	49,643,839	-140,500	32.9360	150,728,048	2022-12-16
656	2022-12-28	49,784,339	-81,312	33.0292	150,728,048	2022-12-16
657	2022-12-23	49,865,651	-361,650	33.0832	150,728,048	2022-12-16
658	2022-12-22	50,227,301	74,998	33.3231	150,728,048	2022-12-16
659	2022-12-21	50,152,303	-66,500	33.2734	150,728,048	2022-12-16
660	2022-12-20	50,218,803	-156,500	33.3175	150,728,048	2022-12-16
661	2022-12-19	50,375,303	-938,883,497	33.4213	150,728,048	2022-12-16
662	2022-12-16	989,258,800	-7,526,745	656.3203	150,728,048	2022-12-16
663	2022-12-15	996,785,545	-17,500,625	33.0657	3,014,560,978	2022-11-30
664	2022-12-14	1,014,286,170	-360,000	33.6462	3,014,560,978	2022-11-30
665	2022-12-13	1,014,646,170	300,000	33.6582	3,014,560,978	2022-11-30
666	2022-12-12	1,014,346,170	138,750	33.6482	3,014,560,978	2022-11-30
667	2022-12-09	1,014,207,420	-3,750	33.6436	3,014,560,978	2022-11-30
668	2022-12-08	1,014,211,170	0	33.6437	3,014,560,978	2022-11-30
669	2022-12-07	1,014,211,170	11,560,000	33.6437	3,014,560,978	2022-11-30
670	2022-12-06	1,002,651,170	0	33.2603	3,014,560,978	2022-11-30
671	2022-12-05	1,002,651,170	998,750	33.2603	3,014,560,978	2022-11-30
672	2022-12-02	1,001,652,420	0	33.2271	3,014,560,978	2022-11-30
673	2022-12-01	1,001,652,420	600,000	33.2271	3,014,560,978	2022-11-30
674	2022-11-30	1,001,052,420	0	33.2072	3,014,560,978	2022-11-30
675	2022-11-29	1,001,052,420	-890,000	33.2072	3,014,560,978	2022-10-31
676	2022-11-28	1,001,942,420	700,000	33.2368	3,014,560,978	2022-10-31
677	2022-11-25	1,001,242,420	470,000	33.2135	3,014,560,978	2022-10-31
678	2022-11-24	1,000,772,420	-303,750	33.1979	3,014,560,978	2022-10-31
679	2022-11-23	1,001,076,170	320,000	33.2080	3,014,560,978	2022-10-31
680	2022-11-22	1,000,756,170	2,105,000	33.1974	3,014,560,978	2022-10-31
681	2022-11-21	998,651,170	2,090,000	33.1276	3,014,560,978	2022-10-31
682	2022-11-18	996,561,170	-2,620,000	33.0583	3,014,560,978	2022-10-31
683	2022-11-17	999,181,170	1,475,500	33.1452	3,014,560,978	2022-10-31
684	2022-11-16	997,705,670	197,500	33.0962	3,014,560,978	2022-10-31
685	2022-11-15	997,508,170	100,000	33.0897	3,014,560,978	2022-10-31
686	2022-11-14	997,408,170	-700,000	33.0863	3,014,560,978	2022-10-31
687	2022-11-11	998,108,170	200,000	33.1096	3,014,560,978	2022-10-31
688	2022-11-10	997,908,170	0	33.1029	3,014,560,978	2022-10-31
689	2022-11-09	997,908,170	1,200,000	33.1029	3,014,560,978	2022-10-31
690	2022-11-08	996,708,170	5,990,000	33.0631	3,014,560,978	2022-10-31
691	2022-11-07	990,718,170	0	32.8644	3,014,560,978	2022-10-31
692	2022-11-04	990,718,170	1,000,000	32.8644	3,014,560,978	2022-10-31
693	2022-11-03	989,718,170	0	32.8313	3,014,560,978	2022-10-31
694	2022-11-02	989,718,170	-650,000	32.8313	3,014,560,978	2022-10-31
695	2022-11-01	990,368,170	-1,950,250	32.8528	3,014,560,978	2022-10-31
696	2022-10-31	992,318,420	-1,000,000	32.9175	3,014,560,978	2022-10-31
697	2022-10-28	993,318,420	4,110,000	32.9507	3,014,560,978	2022-09-30
698	2022-10-27	989,208,420	-865,906	32.8143	3,014,560,978	2022-09-30
699	2022-10-26	990,074,326	-703,750	32.8431	3,014,560,978	2022-09-30
700	2022-10-25	990,778,076	3,302,500	32.8664	3,014,560,978	2022-09-30
701	2022-10-24	987,475,576	-2,082,250	32.7569	3,014,560,978	2022-09-30
702	2022-10-21	989,557,826	-30,118,250	32.8259	3,014,560,978	2022-09-30
703	2022-10-20	1,019,676,076	-2,070,000	33.8250	3,014,560,978	2022-09-30
704	2022-10-19	1,021,746,076	-2,685,000	33.8937	3,014,560,978	2022-09-30
705	2022-10-18	1,024,431,076	-20,000	33.9828	3,014,560,978	2022-09-30
706	2022-10-17	1,024,451,076	2,500,000	33.9834	3,014,560,978	2022-09-30
707	2022-10-14	1,021,951,076	-6,090,000	33.9005	3,014,560,978	2022-09-30
708	2022-10-13	1,028,041,076	-62,500	34.1025	3,014,560,978	2022-09-30
709	2022-10-12	1,028,103,576	5,380,000	34.1046	3,014,560,978	2022-09-30
710	2022-10-11	1,022,723,576	5,990,000	33.9261	3,014,560,978	2022-09-30
711	2022-10-10	1,016,733,576	1,699,250	33.7274	3,014,560,978	2022-09-30
712	2022-10-07	1,015,034,326	-901,250	33.6710	3,014,560,978	2022-09-30
713	2022-10-06	1,015,935,576	5,380,000	33.7009	3,014,560,978	2022-09-30
714	2022-10-05	1,010,555,576	-810,000	33.5225	3,014,560,978	2022-09-30
715	2022-10-03	1,011,365,576	-6,340,000	33.5493	3,014,560,978	2022-09-30
716	2022-09-30	1,017,705,576	1,050,000	33.7597	3,014,560,978	2022-09-30
717	2022-09-29	1,016,655,576	1,005,750	33.7248	3,014,560,978	2022-08-31
718	2022-09-28	1,015,649,826	1,779,500	33.6915	3,014,560,978	2022-08-31
719	2022-09-27	1,013,870,326	-110,000	33.6324	3,014,560,978	2022-08-31
720	2022-09-26	1,013,980,326	1,888,125	33.6361	3,014,560,978	2022-08-31
721	2022-09-23	1,012,092,201	925,000	33.5735	3,014,560,978	2022-08-31
722	2022-09-22	1,011,167,201	-360,000	33.5428	3,014,560,978	2022-08-31
723	2022-09-21	1,011,527,201	-1,600,000	33.5547	3,014,560,978	2022-08-31
724	2022-09-20	1,013,127,201	4,700,000	33.6078	3,014,560,978	2022-08-31
725	2022-09-19	1,008,427,201	22,460,000	33.4519	3,014,560,978	2022-08-31
726	2022-09-16	985,967,201	300,000	32.7068	3,014,560,978	2022-08-31
727	2022-09-15	985,667,201	-912,500	32.6969	3,014,560,978	2022-08-31
728	2022-09-14	986,579,701	8,290,000	32.7271	3,014,560,978	2022-08-31
729	2022-09-13	978,289,701	-8,990,000	32.4521	3,014,560,978	2022-08-31
730	2022-09-09	987,279,701	-1,600,000	32.7504	3,014,560,978	2022-08-31
731	2022-09-08	988,879,701	8,522,500	32.8034	3,014,560,978	2022-08-31
732	2022-09-07	980,357,201	-23,601,250	32.5207	3,014,560,978	2022-08-31
733	2022-09-06	1,003,958,451	6,160,000	33.3036	3,014,560,978	2022-08-31
734	2022-09-05	997,798,451	-3,542,500	33.0993	3,014,560,978	2022-08-31
735	2022-09-02	1,001,340,951	53,830,000	33.2168	3,014,560,978	2022-08-31
736	2022-09-01	947,510,951	21,580,000	31.4311	3,014,560,978	2022-08-31
737	2022-08-31	925,930,951	130,000	30.7153	3,014,560,978	2022-08-31
738	2022-08-30	925,800,951	240,000	30.7110	3,014,560,978	2022-07-31
739	2022-08-29	925,560,951	-1,540,000	30.7030	3,014,560,978	2022-07-31
740	2022-08-26	927,100,951	-930,000	30.7541	3,014,560,978	2022-07-31
741	2022-08-25	928,030,951	5,820,000	30.7849	3,014,560,978	2022-07-31
742	2022-08-24	922,210,951	8,567,500	30.5919	3,014,560,978	2022-07-31
743	2022-08-23	913,643,451	4,860,000	30.3077	3,014,560,978	2022-07-31
744	2022-08-22	908,783,451	-4,771,750	30.1465	3,014,560,978	2022-07-31
745	2022-08-19	913,555,201	4,660,000	30.3048	3,014,560,978	2022-07-31
746	2022-08-18	908,895,201	6,330,000	30.1502	3,014,560,978	2022-07-31
747	2022-08-17	902,565,201	3,463,750	29.9402	3,014,560,978	2022-07-31
748	2022-08-16	899,101,451	-2,300,000	29.8253	3,014,560,978	2022-07-31
749	2022-08-15	901,401,451	-960,000	29.9016	3,014,560,978	2022-07-31
750	2022-08-12	902,361,451	5,740,000	29.9334	3,014,560,978	2022-07-31
751	2022-08-11	896,621,451	2,060,000	29.7430	3,014,560,978	2022-07-31
752	2022-08-10	894,561,451	2,920,000	29.6747	3,014,560,978	2022-07-31
753	2022-08-09	891,641,451	8,880,000	29.5778	3,014,560,978	2022-07-31
754	2022-08-08	882,761,451	5,020,000	29.2833	3,014,560,978	2022-07-31
755	2022-08-05	877,741,451	2,650,000	29.1167	3,014,560,978	2022-07-31
756	2022-08-04	875,091,451	-430,000	29.0288	3,014,560,978	2022-07-31
757	2022-08-03	875,521,451	3,710,000	29.0431	3,014,560,978	2022-07-31
758	2022-08-02	871,811,451	5,927,500	28.9200	3,014,560,978	2022-07-31
759	2022-08-01	865,883,951	7,770,000	28.7234	3,014,560,978	2022-07-31
760	2022-07-29	858,113,951	1,680,000	28.4656	3,014,560,978	2022-07-05
761	2022-07-28	856,433,951	16,627,500	28.4099	3,014,560,978	2022-07-05
762	2022-07-27	839,806,451	1,119,250	27.8583	3,014,560,978	2022-07-05
763	2022-07-26	838,687,201	13,430,000	27.8212	3,014,560,978	2022-07-05
764	2022-07-25	825,257,201	4,510,000	27.3757	3,014,560,978	2022-07-05
765	2022-07-22	820,747,201	49,120,000	27.2261	3,014,560,978	2022-07-05
766	2022-07-21	771,627,201	134,970,000	25.5967	3,014,560,978	2022-07-05
767	2022-07-20	636,657,201	16,490,000	21.1194	3,014,560,978	2022-07-05
768	2022-07-19	620,167,201	310,000	20.5724	3,014,560,978	2022-07-05
769	2022-07-18	619,857,201	7,150,000	20.5621	3,014,560,978	2022-07-05
770	2022-07-15	612,707,201	1,595,500	20.3249	3,014,560,978	2022-07-05
771	2022-07-14	611,111,701	-420,000	20.2720	3,014,560,978	2022-07-05
772	2022-07-13	611,531,701	-1,590,000	20.2859	3,014,560,978	2022-07-05
773	2022-07-12	613,121,701	580,000	20.3387	3,014,560,978	2022-07-05
774	2022-07-11	612,541,701	-930,000	20.3194	3,014,560,978	2022-07-05
775	2022-07-08	613,471,701	2,470,000	20.3503	3,014,560,978	2022-07-05
776	2022-07-07	611,001,701	-3,780,000	20.2683	3,014,560,978	2022-07-05
777	2022-07-06	614,781,701	-1,283,250	20.3937	3,014,560,978	2022-07-05
778	2022-07-05	616,064,951	-345,000	20.4363	3,014,560,978	2022-07-05
779	2022-07-04	616,409,951	-790,000	23.1684	2,660,560,978	2022-06-30
780	2022-06-30	617,199,951	2,337,500	23.1981	2,660,560,978	2022-06-30
781	2022-06-29	614,862,451	-130,750	23.1103	2,660,560,978	2022-05-31
782	2022-06-28	614,993,201	600,000	23.1152	2,660,560,978	2022-05-31
783	2022-06-27	614,393,201	1,570,000	23.0926	2,660,560,978	2022-05-31
784	2022-06-24	612,823,201	80,000	23.0336	2,660,560,978	2022-05-31
785	2022-06-23	612,743,201	-520,000	23.0306	2,660,560,978	2022-05-31
786	2022-06-22	613,263,201	-11,870,000	23.0501	2,660,560,978	2022-05-31
787	2022-06-21	625,133,201	3,095,000	23.4963	2,660,560,978	2022-05-31
788	2022-06-20	622,038,201	-1,370,000	23.3800	2,660,560,978	2022-05-31
789	2022-06-17	623,408,201	10,000	23.4315	2,660,560,978	2022-05-31
790	2022-06-16	623,398,201	-860,000	23.4311	2,660,560,978	2022-05-31
791	2022-06-15	624,258,201	-1,210,000	23.4634	2,660,560,978	2022-05-31
792	2022-06-14	625,468,201	8,726,250	23.5089	2,660,560,978	2022-05-31
793	2022-06-13	616,741,951	22,390,000	23.1809	2,660,560,978	2022-05-31
794	2022-06-10	594,351,951	1,030,000	22.3393	2,660,560,978	2022-05-31
795	2022-06-09	593,321,951	210,000	22.3006	2,660,560,978	2022-05-31
796	2022-06-08	593,111,951	-465,000	22.2927	2,660,560,978	2022-05-31
797	2022-06-07	593,576,951	-3,210,000	22.3102	2,660,560,978	2022-05-31
798	2022-06-06	596,786,951	480,000	22.4309	2,660,560,978	2022-05-31
799	2022-06-02	596,306,951	-1,490,250	22.4128	2,660,560,978	2022-05-31
800	2022-06-01	597,797,201	380,062	22.4688	2,660,560,978	2022-05-31
801	2022-05-31	597,417,139	-2,920,000	22.4546	2,660,560,978	2022-05-31
802	2022-05-30	600,337,139	-1,110,000	22.5643	2,660,560,978	2022-04-30
803	2022-05-27	601,447,139	-2,920,000	22.6060	2,660,560,978	2022-04-30
804	2022-05-26	604,367,139	1,423,500	22.7158	2,660,560,978	2022-04-30
805	2022-05-25	602,943,639	36,990,000	22.6623	2,660,560,978	2022-04-30
806	2022-05-24	565,953,639	200,000	21.2720	2,660,560,978	2022-04-30
807	2022-05-23	565,753,639	1,086,250	21.2644	2,660,560,978	2022-04-30
808	2022-05-20	564,667,389	260,500	21.2236	2,660,560,978	2022-04-30
809	2022-05-19	564,406,889	1,000,000	21.2138	2,660,560,978	2022-04-30
810	2022-05-18	563,406,889	1,430,000	21.1762	2,660,560,978	2022-04-30
811	2022-05-17	561,976,889	490,000	21.1225	2,660,560,978	2022-04-30
812	2022-05-16	561,486,889	21,730,000	21.1041	2,660,560,978	2022-04-30
813	2022-05-13	539,756,889	505,000	20.2873	2,660,560,978	2022-04-30
814	2022-05-12	539,251,889	-552,500	20.2684	2,660,560,978	2022-04-30
815	2022-05-11	539,804,389	-87,500	20.2891	2,660,560,978	2022-04-30
816	2022-05-10	539,891,889	2,820,000	20.2924	2,660,560,978	2022-04-30
817	2022-05-06	537,071,889	-440,000	20.1864	2,660,560,978	2022-04-30
818	2022-05-05	537,511,889	-30,000	20.2030	2,660,560,978	2022-04-30
819	2022-05-04	537,541,889	-630,000	20.2041	2,660,560,978	2022-04-30
820	2022-05-03	538,171,889	10,187,500	20.2278	2,660,560,978	2022-04-30
821	2022-04-29	527,984,389	-1,252,500	19.8449	2,660,560,978	2022-03-31
822	2022-04-28	529,236,889	-1,073,750	19.8919	2,660,560,978	2022-03-31
823	2022-04-27	530,310,639	-540,000	19.9323	2,660,560,978	2022-03-31
824	2022-04-26	530,850,639	-450,000	19.9526	2,660,560,978	2022-03-31
825	2022-04-25	531,300,639	-931,875	19.9695	2,660,560,978	2022-03-31
826	2022-04-22	532,232,514	-4,411,000	20.0045	2,660,560,978	2022-03-31
827	2022-04-21	536,643,514	-520,000	20.1703	2,660,560,978	2022-03-31
828	2022-04-20	537,163,514	-2,460,000	20.1899	2,660,560,978	2022-03-31
829	2022-04-19	539,623,514	-535,000	20.2823	2,660,560,978	2022-03-31
830	2022-04-14	540,158,514	370,000	20.3024	2,660,560,978	2022-03-31
831	2022-04-13	539,788,514	-610,000	20.2885	2,660,560,978	2022-03-31
832	2022-04-12	540,398,514	-382,500	20.3115	2,660,560,978	2022-03-31
833	2022-04-11	540,781,014	400,000	20.3258	2,660,560,978	2022-03-31
834	2022-04-08	540,381,014	-235,000	20.3108	2,660,560,978	2022-03-31
835	2022-04-07	540,616,014	1,577,500	20.3196	2,660,560,978	2022-03-31
836	2022-04-06	539,038,514	210,000	20.2603	2,660,560,978	2022-03-31
837	2022-04-04	538,828,514	1,386,250	20.2524	2,660,560,978	2022-03-31
838	2022-04-01	537,442,264	-350,000	20.2003	2,660,560,978	2022-03-31
839	2022-03-31	537,792,264	-4,470,000	20.2135	2,660,560,978	2022-03-31
840	2022-03-30	542,262,264	-1,570,000	20.3815	2,660,560,978	2022-02-28
841	2022-03-29	543,832,264	-270,000	20.4405	2,660,560,978	2022-02-28
842	2022-03-28	544,102,264	735,000	20.4507	2,660,560,978	2022-02-28
843	2022-03-25	543,367,264	2,430,000	20.4230	2,660,560,978	2022-02-28
844	2022-03-24	540,937,264	-362,500	20.3317	2,660,560,978	2022-02-28
845	2022-03-23	541,299,764	-890,000	20.3453	2,660,560,978	2022-02-28
846	2022-03-22	542,189,764	320,000	20.3788	2,660,560,978	2022-02-28
847	2022-03-21	541,869,764	3,610,000	20.3667	2,660,560,978	2022-02-28
848	2022-03-18	538,259,764	5,780,000	20.2311	2,660,560,978	2022-02-28
849	2022-03-17	532,479,764	-150,000	20.0138	2,660,560,978	2022-02-28
850	2022-03-16	532,629,764	-260,000	20.0195	2,660,560,978	2022-02-28
851	2022-03-15	532,889,764	19,080,000	20.0292	2,660,560,978	2022-02-28
852	2022-03-14	513,809,764	500,000	19.3121	2,660,560,978	2022-02-28
853	2022-03-11	513,309,764	440,000	19.2933	2,660,560,978	2022-02-28
854	2022-03-10	512,869,764	520,000	19.2768	2,660,560,978	2022-02-28
855	2022-03-09	512,349,764	10,000	19.2572	2,660,560,978	2022-02-28
856	2022-03-08	512,339,764	-10,000	19.2568	2,660,560,978	2022-02-28
857	2022-03-07	512,349,764	950,000	19.2572	2,660,560,978	2022-02-28
858	2022-03-04	511,399,764	790,000	19.2215	2,660,560,978	2022-02-28
859	2022-03-03	510,609,764	830,000	19.1918	2,660,560,978	2022-02-28
860	2022-03-02	509,779,764	-480,000	19.1606	2,660,560,978	2022-02-28
861	2022-03-01	510,259,764	390,000	19.1787	2,660,560,978	2022-02-28
862	2022-02-28	509,869,764	730,000	19.1640	2,660,560,978	2022-02-28
863	2022-02-25	509,139,764	-392,500	19.1366	2,660,560,978	2022-01-31
864	2022-02-24	509,532,264	-3,340,000	19.1513	2,660,560,978	2022-01-31
865	2022-02-23	512,872,264	4,324,625	19.2768	2,660,560,978	2022-01-31
866	2022-02-22	508,547,639	-530,000	19.1143	2,660,560,978	2022-01-31
867	2022-02-21	509,077,639	-3,751,250	19.1342	2,660,560,978	2022-01-31
868	2022-02-18	512,828,889	1,058,750	19.2752	2,660,560,978	2022-01-31
869	2022-02-17	511,770,139	-280,000	19.2354	2,660,560,978	2022-01-31
870	2022-02-16	512,050,139	-500,000	19.2459	2,660,560,978	2022-01-31
871	2022-02-15	512,550,139	158,750	19.2647	2,660,560,978	2022-01-31
872	2022-02-14	512,391,389	497,500	19.2588	2,660,560,978	2022-01-31
873	2022-02-11	511,893,889	-492,500	19.2401	2,660,560,978	2022-01-31
874	2022-02-10	512,386,389	250,000	19.2586	2,660,560,978	2022-01-31
875	2022-02-09	512,136,389	80,000	19.2492	2,660,560,978	2022-01-31
876	2022-02-08	512,056,389	210,000	19.2462	2,660,560,978	2022-01-31
877	2022-02-07	511,846,389	1,250,000	19.2383	2,660,560,978	2022-01-31
878	2022-02-04	510,596,389	-1,940,000	19.1913	2,660,560,978	2022-01-31
879	2022-01-31	512,536,389	0	19.2642	2,660,560,978	2022-01-31
880	2022-01-28	512,536,389	160,000	19.2642	2,660,560,978	2022-01-07
881	2022-01-27	512,376,389	302,500	19.2582	2,660,560,978	2022-01-07
882	2022-01-26	512,073,889	1,000,000	19.2468	2,660,560,978	2022-01-07
883	2022-01-25	511,073,889	1,653,750	19.2093	2,660,560,978	2022-01-07
884	2022-01-24	509,420,139	6,347,500	19.1471	2,660,560,978	2022-01-07
885	2022-01-21	503,072,639	-692,375	18.9085	2,660,560,978	2022-01-07
886	2022-01-20	503,765,014	-85,500	18.9345	2,660,560,978	2022-01-07
887	2022-01-19	503,850,514	430,000	18.9378	2,660,560,978	2022-01-07
888	2022-01-18	503,420,514	0	18.9216	2,660,560,978	2022-01-07
889	2022-01-17	503,420,514	4,902,500	18.9216	2,660,560,978	2022-01-07
890	2022-01-14	498,518,014	6,580,000	18.7373	2,660,560,978	2022-01-07
891	2022-01-13	491,938,014	930,000	18.4900	2,660,560,978	2022-01-07
892	2022-01-12	491,008,014	3,310,000	18.4551	2,660,560,978	2022-01-07
893	2022-01-11	487,698,014	-130,000	18.3306	2,660,560,978	2022-01-07
894	2022-01-10	487,828,014	-2,362,500	18.3355	2,660,560,978	2022-01-07
895	2022-01-07	490,190,514	4,706,139	18.4243	2,660,560,978	2022-01-07
896	2022-01-06	485,484,375	-2,550,000	27.3712	1,773,707,319	2021-12-31
897	2022-01-05	488,034,375	240,000	27.5149	1,773,707,319	2021-12-31
898	2022-01-04	487,794,375	-163,750	27.5014	1,773,707,319	2021-12-31
899	2022-01-03	487,958,125	768,750	27.5106	1,773,707,319	2021-12-31
900	2021-12-31	487,189,375	0	27.4673	1,773,707,319	2021-12-31
901	2021-12-30	487,189,375	2,548,000	27.4673	1,773,707,319	2021-11-30
902	2021-12-29	484,641,375	-481,250	27.3236	1,773,707,319	2021-11-30
903	2021-12-28	485,122,625	306,250	27.3508	1,773,707,319	2021-11-30
904	2021-12-24	484,816,375	0	27.3335	1,773,707,319	2021-11-30
905	2021-12-23	484,816,375	70,000	27.3335	1,773,707,319	2021-11-30
906	2021-12-22	484,746,375	-106,781	27.3296	1,773,707,319	2021-11-30
907	2021-12-21	484,853,156	-600,000	27.3356	1,773,707,319	2021-11-30
908	2021-12-20	485,453,156	4,850,000	27.3694	1,773,707,319	2021-11-30
909	2021-12-17	480,603,156	-1,286,750	27.0960	1,773,707,319	2021-11-30
910	2021-12-16	481,889,906	-1,090,000	27.1685	1,773,707,319	2021-11-30
911	2021-12-15	482,979,906	1,850,000	27.2300	1,773,707,319	2021-11-30
912	2021-12-14	481,129,906	-180,000	27.1257	1,773,707,319	2021-11-30
913	2021-12-13	481,309,906	-530,000	27.1358	1,773,707,319	2021-11-30
914	2021-12-10	481,839,906	-90,000	27.1657	1,773,707,319	2021-11-30
915	2021-12-09	481,929,906	-1,331,875	27.1708	1,773,707,319	2021-11-30
916	2021-12-08	483,261,781	-3,940,000	27.2459	1,773,707,319	2021-11-30
917	2021-12-07	487,201,781	-670,000	27.4680	1,773,707,319	2021-11-30
918	2021-12-06	487,871,781	-952,500	27.5058	1,773,707,319	2021-11-30
919	2021-12-03	488,824,281	3,642,500	27.5595	1,773,707,319	2021-11-30
920	2021-12-02	485,181,781	970,001	27.3541	1,773,707,319	2021-11-30
921	2021-12-01	484,211,780	-150,000	27.2994	1,773,707,319	2021-11-30
922	2021-11-30	484,361,780	488,000	27.3079	1,773,707,319	2021-11-30
923	2021-11-29	483,873,780	97,500	27.2804	1,773,707,319	2021-10-31
924	2021-11-26	483,776,280	-6,147,000	27.2749	1,773,707,319	2021-10-31
925	2021-11-25	489,923,280	-1,550,000	27.6214	1,773,707,319	2021-10-31
926	2021-11-24	491,473,280	-620,000	27.7088	1,773,707,319	2021-10-31
927	2021-11-23	492,093,280	-450,000	27.7438	1,773,707,319	2021-10-31
928	2021-11-22	492,543,280	-272,500	27.7691	1,773,707,319	2021-10-31
929	2021-11-19	492,815,780	470,000	27.7845	1,773,707,319	2021-10-31
930	2021-11-18	492,345,780	80,000	27.7580	1,773,707,319	2021-10-31
931	2021-11-17	492,265,780	-480,000	27.7535	1,773,707,319	2021-10-31
932	2021-11-16	492,745,780	-112,500	27.7806	1,773,707,319	2021-10-31
933	2021-11-15	492,858,280	-350,000	27.7869	1,773,707,319	2021-10-31
934	2021-11-12	493,208,280	-850,000	27.8066	1,773,707,319	2021-10-31
935	2021-11-11	494,058,280	60,000	27.8546	1,773,707,319	2021-10-31
936	2021-11-10	493,998,280	-992,500	27.8512	1,773,707,319	2021-10-31
937	2021-11-09	494,990,780	809,250	27.9071	1,773,707,319	2021-10-31
938	2021-11-08	494,181,530	1,390,000	27.8615	1,773,707,319	2021-10-31
939	2021-11-05	492,791,530	-3,180,000	27.7831	1,773,707,319	2021-10-31
940	2021-11-04	495,971,530	-1,580,000	27.9624	1,773,707,319	2021-10-31
941	2021-11-03	497,551,530	-2,760,000	28.0515	1,773,707,319	2021-10-31
942	2021-11-02	500,311,530	0	28.2071	1,773,707,319	2021-10-31
943	2021-11-01	500,311,530	0	28.2071	1,773,707,319	2021-10-31
944	2021-10-29	500,311,530	0	28.2071	1,773,707,319	2021-09-30
945	2021-10-28	500,311,530	0	28.2071	1,773,707,319	2021-09-30
946	2021-10-27	500,311,530	0	28.2071	1,773,707,319	2021-09-30
947	2021-10-26	500,311,530	0	28.2071	1,773,707,319	2021-09-30
948	2021-10-25	500,311,530	0	28.2071	1,773,707,319	2021-09-30
949	2021-10-22	500,311,530	0	28.2071	1,773,707,319	2021-09-30
950	2021-10-21	500,311,530	0	28.2071	1,773,707,319	2021-09-30
951	2021-10-20	500,311,530	0	28.2071	1,773,707,319	2021-09-30
952	2021-10-19	500,311,530	0	28.2071	1,773,707,319	2021-09-30
953	2021-10-18	500,311,530	0	28.2071	1,773,707,319	2021-09-30
954	2021-10-15	500,311,530	0	28.2071	1,773,707,319	2021-09-30
955	2021-10-12	500,311,530	-120,000	28.2071	1,773,707,319	2021-09-30
956	2021-10-11	500,431,530	0	28.2139	1,773,707,319	2021-09-30
957	2021-10-08	500,431,530	0	28.2139	1,773,707,319	2021-09-30
958	2021-10-07	500,431,530	0	28.2139	1,773,707,319	2021-09-30
959	2021-10-06	500,431,530	0	28.2139	1,773,707,319	2021-09-30
960	2021-10-05	500,431,530	810,000	28.2139	1,773,707,319	2021-09-30
961	2021-10-04	499,621,530	710,000	28.1682	1,773,707,319	2021-09-30
962	2021-09-30	498,911,530	-1,370,000	28.1282	1,773,707,319	2021-09-30
963	2021-09-29	500,281,530	2,215,000	28.2054	1,773,707,319	2021-09-03
964	2021-09-28	498,066,530	370,000	28.0805	1,773,707,319	2021-09-03
965	2021-09-27	497,696,530	-340,500	28.0597	1,773,707,319	2021-09-03
966	2021-09-24	498,037,030	120,000	28.0789	1,773,707,319	2021-09-03
967	2021-09-23	497,917,030	810,000	28.0721	1,773,707,319	2021-09-03
968	2021-09-21	497,107,030	667,500	28.0264	1,773,707,319	2021-09-03
969	2021-09-20	496,439,530	3,388,750	27.9888	1,773,707,319	2021-09-03
970	2021-09-17	493,050,780	680,000	27.7978	1,773,707,319	2021-09-03
971	2021-09-16	492,370,780	865,250	27.7594	1,773,707,319	2021-09-03
972	2021-09-15	491,505,530	-860,000	27.7106	1,773,707,319	2021-09-03
973	2021-09-14	492,365,530	60,000	27.7591	1,773,707,319	2021-09-03
974	2021-09-13	492,305,530	630,000	27.7557	1,773,707,319	2021-09-03
975	2021-09-10	491,675,530	-590,000	27.7202	1,773,707,319	2021-09-03
976	2021-09-09	492,265,530	-1,070,000	27.7535	1,773,707,319	2021-09-03
977	2021-09-08	493,335,530	1,409,750	27.8138	1,773,707,319	2021-09-03
978	2021-09-07	491,925,780	5,914,375	27.7343	1,773,707,319	2021-09-03
979	2021-09-06	486,011,405	10,290,000	27.4009	1,773,707,319	2021-09-03
980	2021-09-03	475,721,405	30,620,000	26.8207	1,773,707,319	2021-09-03
981	2021-09-02	445,101,405	32,120,000	27.7545	1,603,707,319	2021-08-31
982	2021-09-01	412,981,405	2,230,000	25.7517	1,603,707,319	2021-08-31
983	2021-08-31	410,751,405	520,000	25.6126	1,603,707,319	2021-08-31
984	2021-08-30	410,231,405	-2,140,500	25.5802	1,603,707,319	2021-07-31
985	2021-08-27	412,371,905	-1,215,000	25.7137	1,603,707,319	2021-07-31
986	2021-08-26	413,586,905	420,000	25.7894	1,603,707,319	2021-07-31
987	2021-08-25	413,166,905	-130,000	25.7632	1,603,707,319	2021-07-31
988	2021-08-24	413,296,905	3,290,000	25.7713	1,603,707,319	2021-07-31
989	2021-08-23	410,006,905	-975,000	25.5662	1,603,707,319	2021-07-31
990	2021-08-20	410,981,905	-240,000	25.6270	1,603,707,319	2021-07-31
991	2021-08-19	411,221,905	760,000	25.6420	1,603,707,319	2021-07-31
992	2021-08-18	410,461,905	10,000	25.5946	1,603,707,319	2021-07-31
993	2021-08-17	410,451,905	1,687,500	25.5939	1,603,707,319	2021-07-31
994	2021-08-16	408,764,405	540,000	25.4887	1,603,707,319	2021-07-31
995	2021-08-13	408,224,405	1,850,000	25.4550	1,603,707,319	2021-07-31
996	2021-08-12	406,374,405	1,310,000	25.3397	1,603,707,319	2021-07-31
997	2021-08-11	405,064,405	-210,000	25.2580	1,603,707,319	2021-07-31
998	2021-08-10	405,274,405	-300,000	25.2711	1,603,707,319	2021-07-31
999	2021-08-09	405,574,405	379,250	25.2898	1,603,707,319	2021-07-31
1000	2021-08-06	405,195,155	-647,500	25.2662	1,603,707,319	2021-07-31
1001	2021-08-05	405,842,655	-450,000	25.3065	1,603,707,319	2021-07-31
1002	2021-08-04	406,292,655	-400,000	25.3346	1,603,707,319	2021-07-31
1003	2021-08-03	406,692,655	-80,000	25.3595	1,603,707,319	2021-07-31
1004	2021-08-02	406,772,655	300,000	25.3645	1,603,707,319	2021-07-31
1005	2021-07-30	406,472,655	640,000	25.3458	1,603,707,319	2021-06-30
1006	2021-07-29	405,832,655	637,500	25.3059	1,603,707,319	2021-06-30
1007	2021-07-28	405,195,155	-990,000	25.2662	1,603,707,319	2021-06-30
1008	2021-07-27	406,185,155	-115,000	25.3279	1,603,707,319	2021-06-30
1009	2021-07-26	406,300,155	3,786,250	25.3351	1,603,707,319	2021-06-30
1010	2021-07-23	402,513,905	-241,250	25.0990	1,603,707,319	2021-06-30
1011	2021-07-22	402,755,155	-2,120,000	25.1140	1,603,707,319	2021-06-30
1012	2021-07-21	404,875,155	-330,500	25.2462	1,603,707,319	2021-06-30
1013	2021-07-20	405,205,655	-350,000	25.2668	1,603,707,319	2021-06-30
1014	2021-07-19	405,555,655	-380,000	25.2886	1,603,707,319	2021-06-30
1015	2021-07-16	405,935,655	-580,000	25.3123	1,603,707,319	2021-06-30
1016	2021-07-15	406,515,655	-37,500	25.3485	1,603,707,319	2021-06-30
1017	2021-07-14	406,553,155	-1,130,250	25.3508	1,603,707,319	2021-06-30
1018	2021-07-13	407,683,405	-80,000	25.4213	1,603,707,319	2021-06-30
1019	2021-07-12	407,763,405	-30,000	25.4263	1,603,707,319	2021-06-30
1020	2021-07-09	407,793,405	-410,000	25.4282	1,603,707,319	2021-06-30
1021	2021-07-08	408,203,405	1,350,000	25.4537	1,603,707,319	2021-06-30
1022	2021-07-07	406,853,405	-1,395,000	25.3696	1,603,707,319	2021-06-30
1023	2021-07-06	408,248,405	-2,100,000	25.4565	1,603,707,319	2021-06-30
1024	2021-07-05	410,348,405	-1,240,000	25.5875	1,603,707,319	2021-06-30
1025	2021-07-02	411,588,405	-673,500	25.6648	1,603,707,319	2021-06-30
1026	2021-06-30	412,261,905	-110,000	25.7068	1,603,707,319	2021-06-30
1027	2021-06-29	412,371,905	1,020,500	25.7137	1,603,707,319	2021-06-10
1028	2021-06-28	411,351,405	-160,000	25.6500	1,603,707,319	2021-06-10
1029	2021-06-25	411,511,405	687,500	25.6600	1,603,707,319	2021-06-10
1030	2021-06-24	410,823,905	1,270,000	25.6171	1,603,707,319	2021-06-10
1031	2021-06-23	409,553,905	-900,750	25.5379	1,603,707,319	2021-06-10
1032	2021-06-22	410,454,655	-960,000	25.5941	1,603,707,319	2021-06-10
1033	2021-06-21	411,414,655	355,000	25.6540	1,603,707,319	2021-06-10
1034	2021-06-18	411,059,655	-1,010,000	25.6318	1,603,707,319	2021-06-10
1035	2021-06-17	412,069,655	1,190,000	25.6948	1,603,707,319	2021-06-10
1036	2021-06-16	410,879,655	2,457,500	25.6206	1,603,707,319	2021-06-10
1037	2021-06-15	408,422,155	2,990,000	25.4674	1,603,707,319	2021-06-10
1038	2021-06-11	405,432,155	2,687,500	25.2809	1,603,707,319	2021-06-10
1039	2021-06-10	402,744,655	5,480,000	25.1134	1,603,707,319	2021-06-10
1040	2021-06-09	397,264,655	6,547,000	26.4190	1,503,707,319	2021-05-31
1041	2021-06-08	390,717,655	6,230,000	25.9836	1,503,707,319	2021-05-31
1042	2021-06-07	384,487,655	12,287,500	25.5693	1,503,707,319	2021-05-31
1043	2021-06-04	372,200,155	-480,000	24.7522	1,503,707,319	2021-05-31
1044	2021-06-03	372,680,155	980,000	24.7841	1,503,707,319	2021-05-31
1045	2021-06-02	371,700,155	-750,000	24.7189	1,503,707,319	2021-05-31
1046	2021-06-01	372,450,155	1,126,250	24.7688	1,503,707,319	2021-05-31
1047	2021-05-31	371,323,905	210,000	24.6939	1,503,707,319	2021-05-31
1048	2021-05-28	371,113,905	-732,500	24.6799	1,503,707,319	2021-04-30
1049	2021-05-27	371,846,405	-520,000	24.7286	1,503,707,319	2021-04-30
1050	2021-05-26	372,366,405	-1,960,000	24.7632	1,503,707,319	2021-04-30
1051	2021-05-25	374,326,405	504,250	24.8936	1,503,707,319	2021-04-30
1052	2021-05-24	373,822,155	-609,500	24.8600	1,503,707,319	2021-04-30
1053	2021-05-21	374,431,655	380,000	24.9006	1,503,707,319	2021-04-30
1054	2021-05-20	374,051,655	1,039,500	24.8753	1,503,707,319	2021-04-30
1055	2021-05-18	373,012,155	952,500	24.8062	1,503,707,319	2021-04-30
1056	2021-05-17	372,059,655	120,000	24.7428	1,503,707,319	2021-04-30
1057	2021-05-14	371,939,655	700,000	24.7348	1,503,707,319	2021-04-30
1058	2021-05-13	371,239,655	3,000,000	24.6883	1,503,707,319	2021-04-30
1059	2021-05-12	368,239,655	278,875	24.4888	1,503,707,319	2021-04-30
1060	2021-05-11	367,960,780	202,313	24.4702	1,503,707,319	2021-04-30
1061	2021-05-10	367,758,467	910,000	24.4568	1,503,707,319	2021-04-30
1062	2021-05-07	366,848,467	1,145,000	24.3963	1,503,707,319	2021-04-30
1063	2021-05-06	365,703,467	550,000	24.3201	1,503,707,319	2021-04-30
1064	2021-05-05	365,153,467	1,522,500	24.2835	1,503,707,319	2021-04-30
1065	2021-05-04	363,630,967	2,790,000	24.1823	1,503,707,319	2021-04-30
1066	2021-05-03	360,840,967	-90,000	23.9968	1,503,707,319	2021-04-30
1067	2021-04-30	360,930,967	1,520,000	24.0027	1,503,707,319	2021-04-30
1068	2021-04-29	359,410,967	4,995,000	24.1101	1,490,707,319	2021-03-31
1069	2021-04-28	354,415,967	4,025,000	23.7750	1,490,707,319	2021-03-31
1070	2021-04-27	350,390,967	-547,500	23.5050	1,490,707,319	2021-03-31
1071	2021-04-26	350,938,467	-990,000	23.5417	1,490,707,319	2021-03-31
1072	2021-04-23	351,928,467	-648,500	23.6082	1,490,707,319	2021-03-31
1073	2021-04-22	352,576,967	130,000	23.6517	1,490,707,319	2021-03-31
1074	2021-04-21	352,446,967	-170,000	23.6429	1,490,707,319	2021-03-31
1075	2021-04-20	352,616,967	-630,025	23.6543	1,490,707,319	2021-03-31
1076	2021-04-19	353,246,992	1,017,500	23.6966	1,490,707,319	2021-03-31
1077	2021-04-16	352,229,492	-1,143,250	23.6283	1,490,707,319	2021-03-31
1078	2021-04-15	353,372,742	-1,220,000	23.7050	1,490,707,319	2021-03-31
1079	2021-04-14	354,592,742	-772,500	23.7869	1,490,707,319	2021-03-31
1080	2021-04-13	355,365,242	1,495,000	23.8387	1,490,707,319	2021-03-31
1081	2021-04-12	353,870,242	3,210,000	23.7384	1,490,707,319	2021-03-31
1082	2021-04-09	350,660,242	1,468,000	23.5231	1,490,707,319	2021-03-31
1083	2021-04-08	349,192,242	-1,100,000	23.4246	1,490,707,319	2021-03-31
1084	2021-04-07	350,292,242	-520,000	23.4984	1,490,707,319	2021-03-31
1085	2021-04-01	350,812,242	49,250	23.5333	1,490,707,319	2021-03-31
1086	2021-03-31	350,762,992	1,232,500	23.5300	1,490,707,319	2021-03-31
1087	2021-03-30	349,530,492	-630,000	23.4473	1,490,707,319	2021-02-28
1088	2021-03-29	350,160,492	20,000	23.4896	1,490,707,319	2021-02-28
1089	2021-03-26	350,140,492	-20,000	23.4882	1,490,707,319	2021-02-28
1090	2021-03-25	350,160,492	2,247,500	23.4896	1,490,707,319	2021-02-28
1091	2021-03-24	347,912,992	-510,000	23.3388	1,490,707,319	2021-02-28
1092	2021-03-23	348,422,992	590,000	23.3730	1,490,707,319	2021-02-28
1093	2021-03-22	347,832,992	1,819,000	23.3334	1,490,707,319	2021-02-28
1094	2021-03-19	346,013,992	3,499,000	23.2114	1,490,707,319	2021-02-28
1095	2021-03-18	342,514,992	-423,813	22.9767	1,490,707,319	2021-02-28
1096	2021-03-17	342,938,805	3,540,000	23.0051	1,490,707,319	2021-02-28
1097	2021-03-16	339,398,805	265,000	22.7676	1,490,707,319	2021-02-28
1098	2021-03-15	339,133,805	559,250	22.7499	1,490,707,319	2021-02-28
1099	2021-03-12	338,574,555	-190,000	22.7123	1,490,707,319	2021-02-28
1100	2021-03-11	338,764,555	230,000	22.7251	1,490,707,319	2021-02-28
1101	2021-03-10	338,534,555	530,000	22.7097	1,490,707,319	2021-02-28
1102	2021-03-09	338,004,555	2,070,000	22.6741	1,490,707,319	2021-02-28
1103	2021-03-08	335,934,555	90,000	22.5352	1,490,707,319	2021-02-28
1104	2021-03-05	335,844,555	-1,350,000	22.5292	1,490,707,319	2021-02-28
1105	2021-03-04	337,194,555	-150,000	22.6198	1,490,707,319	2021-02-28
1106	2021-03-03	337,344,555	-272,525	22.6298	1,490,707,319	2021-02-28
1107	2021-03-02	337,617,080	1,340,000	22.6481	1,490,707,319	2021-02-28
1108	2021-03-01	336,277,080	780,000	22.5582	1,490,707,319	2021-02-28
1109	2021-02-26	335,497,080	3,907,500	22.5059	1,490,707,319	2021-02-16
1110	2021-02-25	331,589,580	3,130,000	22.2438	1,490,707,319	2021-02-16
1111	2021-02-24	328,459,580	-2,570,000	22.0338	1,490,707,319	2021-02-16
1112	2021-02-23	331,029,580	-3,590,500	22.2062	1,490,707,319	2021-02-16
1113	2021-02-22	334,620,080	1,043,500	22.4471	1,490,707,319	2021-02-16
1114	2021-02-19	333,576,580	6,997,625	22.3771	1,490,707,319	2021-02-16
1115	2021-02-18	326,578,955	1,290,750	21.9077	1,490,707,319	2021-02-16
1116	2021-02-17	325,288,205	2,140,000	21.8211	1,490,707,319	2021-02-16
1117	2021-02-16	323,148,205	1,382,000	21.6775	1,490,707,319	2021-02-16
1118	2021-02-11	321,766,205	0	22.2182	1,448,207,319	2021-01-31
1119	2021-02-10	321,766,205	380,000	22.2182	1,448,207,319	2021-01-31
1120	2021-02-09	321,386,205	-282,500	22.1920	1,448,207,319	2021-01-31
1121	2021-02-08	321,668,705	219,750	22.2115	1,448,207,319	2021-01-31
1122	2021-02-05	321,448,955	-880,000	22.1963	1,448,207,319	2021-01-31
1123	2021-02-04	322,328,955	-280,000	22.2571	1,448,207,319	2021-01-31
1124	2021-02-03	322,608,955	-399,000	22.2764	1,448,207,319	2021-01-31
1125	2021-02-02	323,007,955	-660,000	22.3040	1,448,207,319	2021-01-31
1126	2021-02-01	323,667,955	-1,070,000	22.3496	1,448,207,319	2021-01-31
1127	2021-01-29	324,737,955	2,080,000	22.4234	1,448,207,319	2020-12-31
1128	2021-01-28	322,657,955	-570,000	22.2798	1,448,207,319	2020-12-31
1129	2021-01-27	323,227,955	-301,000	22.3192	1,448,207,319	2020-12-31
1130	2021-01-26	323,528,955	-187,500	22.3400	1,448,207,319	2020-12-31
1131	2021-01-25	323,716,455	-612,500	22.3529	1,448,207,319	2020-12-31
1132	2021-01-22	324,328,955	360,000	22.3952	1,448,207,319	2020-12-31
1133	2021-01-21	323,968,955	502,500	22.3703	1,448,207,319	2020-12-31
1134	2021-01-20	323,466,455	990,000	22.3356	1,448,207,319	2020-12-31
1135	2021-01-19	322,476,455	1,297,500	22.2673	1,448,207,319	2020-12-31
1136	2021-01-18	321,178,955	-66,250	22.1777	1,448,207,319	2020-12-31
1137	2021-01-15	321,245,205	-3,970,000	22.1823	1,448,207,319	2020-12-31
1138	2021-01-14	325,215,205	-1,527,500	22.4564	1,448,207,319	2020-12-31
1139	2021-01-13	326,742,705	-812,500	22.5619	1,448,207,319	2020-12-31
1140	2021-01-12	327,555,205	-332,500	22.6180	1,448,207,319	2020-12-31
1141	2021-01-11	327,887,705	920,000	22.6409	1,448,207,319	2020-12-31
1142	2021-01-08	326,967,705	490,000	22.5774	1,448,207,319	2020-12-31
1143	2021-01-07	326,477,705	-313,900	22.5436	1,448,207,319	2020-12-31
1144	2021-01-06	326,791,605	-1,042,725	22.5653	1,448,207,319	2020-12-31
1145	2021-01-05	327,834,330	917,000	22.6373	1,448,207,319	2020-12-31
1146	2021-01-04	326,917,330	2,410,000	22.5739	1,448,207,319	2020-12-31
1147	2020-12-31	324,507,330	0	22.4075	1,448,207,319	2020-12-31
1148	2020-12-30	324,507,330	-150,000	22.4075	1,448,207,319	2020-12-23
1149	2020-12-29	324,657,330	-376,000	22.4179	1,448,207,319	2020-12-23
1150	2020-12-28	325,033,330	-170,000	22.4438	1,448,207,319	2020-12-23
1151	2020-12-24	325,203,330	0	22.4556	1,448,207,319	2020-12-23
1152	2020-12-23	325,203,330	340,000	22.4556	1,448,207,319	2020-12-23
1153	2020-12-22	324,863,330	357,500	23.2343	1,398,207,319	2020-11-30
1154	2020-12-21	324,505,830	-370,000	23.2087	1,398,207,319	2020-11-30
1155	2020-12-18	324,875,830	1,380,000	23.2352	1,398,207,319	2020-11-30
1156	2020-12-17	323,495,830	320,000	23.1365	1,398,207,319	2020-11-30
1157	2020-12-16	323,175,830	2,395,000	23.1136	1,398,207,319	2020-11-30
1158	2020-12-15	320,780,830	-502,375	22.9423	1,398,207,319	2020-11-30
1159	2020-12-14	321,283,205	5,919,000	22.9782	1,398,207,319	2020-11-30
1160	2020-12-11	315,364,205	-529,000	22.5549	1,398,207,319	2020-11-30
1161	2020-12-10	315,893,205	-870,000	22.5927	1,398,207,319	2020-11-30
1162	2020-12-09	316,763,205	-580,000	22.6550	1,398,207,319	2020-11-30
1163	2020-12-08	317,343,205	80,000	22.6964	1,398,207,319	2020-11-30
1164	2020-12-07	317,263,205	1,285,500	22.6907	1,398,207,319	2020-11-30
1165	2020-12-04	315,977,705	1,420,000	22.5988	1,398,207,319	2020-11-30
1166	2020-12-03	314,557,705	-361,250	22.4972	1,398,207,319	2020-11-30
1167	2020-12-02	314,918,955	-10,000	22.5231	1,398,207,319	2020-11-30
1168	2020-12-01	314,928,955	378,750	22.5238	1,398,207,319	2020-11-30
1169	2020-11-30	314,550,205	520,000	22.4967	1,398,207,319	2020-11-30
1170	2020-11-27	314,030,205	-640,000	22.6376	1,387,207,319	2020-10-31
1171	2020-11-26	314,670,205	1,202,500	22.6837	1,387,207,319	2020-10-31
1172	2020-11-25	313,467,705	700,000	22.5970	1,387,207,319	2020-10-31
1173	2020-11-24	312,767,705	-216,250	22.5466	1,387,207,319	2020-10-31
1174	2020-11-23	312,983,955	-392,500	22.5622	1,387,207,319	2020-10-31
1175	2020-11-20	313,376,455	576,000	22.5905	1,387,207,319	2020-10-31
1176	2020-11-19	312,800,455	980,375	22.5489	1,387,207,319	2020-10-31
1177	2020-11-18	311,820,080	-1,318,125	22.4783	1,387,207,319	2020-10-31
1178	2020-11-17	313,138,205	-790,000	22.5733	1,387,207,319	2020-10-31
1179	2020-11-16	313,928,205	250,000	22.6302	1,387,207,319	2020-10-31
1180	2020-11-13	313,678,205	-1,110,000	22.6122	1,387,207,319	2020-10-31
1181	2020-11-12	314,788,205	510,000	22.6922	1,387,207,319	2020-10-31
1182	2020-11-11	314,278,205	-576,625	22.6555	1,387,207,319	2020-10-31
1183	2020-11-10	314,854,830	1,650,000	22.6970	1,387,207,319	2020-10-31
1184	2020-11-09	313,204,830	210,000	22.5781	1,387,207,319	2020-10-31
1185	2020-11-06	312,994,830	890,000	22.5629	1,387,207,319	2020-10-31
1186	2020-11-05	312,104,830	-172,500	22.4988	1,387,207,319	2020-10-31
1187	2020-11-04	312,277,330	-2,030,000	22.5112	1,387,207,319	2020-10-31
1188	2020-11-03	314,307,330	768,750	22.6576	1,387,207,319	2020-10-31
1189	2020-11-02	313,538,580	60,000	22.6021	1,387,207,319	2020-10-31
1190	2020-10-30	313,478,580	-430,000	22.7784	1,376,207,319	2020-09-30
1191	2020-10-29	313,908,580	-30,000	22.8097	1,376,207,319	2020-09-30
1192	2020-10-28	313,938,580	-155,062	22.8119	1,376,207,319	2020-09-30
1193	2020-10-27	314,093,642	760,000	22.8231	1,376,207,319	2020-09-30
1194	2020-10-23	313,333,642	314,625	22.7679	1,376,207,319	2020-09-30
1195	2020-10-22	313,019,017	350,000	22.7450	1,376,207,319	2020-09-30
1196	2020-10-21	312,669,017	895,000	22.7196	1,376,207,319	2020-09-30
1197	2020-10-20	311,774,017	108,000	22.6546	1,376,207,319	2020-09-30
1198	2020-10-19	311,666,017	50,000	22.6467	1,376,207,319	2020-09-30
1199	2020-10-16	311,616,017	1,790,000	22.6431	1,376,207,319	2020-09-30
1200	2020-10-15	309,826,017	747,375	22.5130	1,376,207,319	2020-09-30
1201	2020-10-14	309,078,642	1,227,500	22.4587	1,376,207,319	2020-09-30
1202	2020-10-12	307,851,142	240,000	22.3695	1,376,207,319	2020-09-30
1203	2020-10-09	307,611,142	6,919,250	22.3521	1,376,207,319	2020-09-30
1204	2020-10-08	300,691,892	-320,000	21.8493	1,376,207,319	2020-09-30
1205	2020-10-07	301,011,892	-56,000	21.8726	1,376,207,319	2020-09-30
1206	2020-10-06	301,067,892	260,000	21.8766	1,376,207,319	2020-09-30
1207	2020-10-05	300,807,892	330,000	21.8577	1,376,207,319	2020-09-30
1208	2020-09-30	300,477,892	330,000	21.8338	1,376,207,319	2020-09-30
1209	2020-09-29	300,147,892	-800,000	21.9855	1,365,207,319	2020-08-31
1210	2020-09-28	300,947,892	77,500	22.0441	1,365,207,319	2020-08-31
1211	2020-09-25	300,870,392	-170,000	22.0384	1,365,207,319	2020-08-31
1212	2020-09-24	301,040,392	-680,000	22.0509	1,365,207,319	2020-08-31
1213	2020-09-23	301,720,392	-850,000	22.1007	1,365,207,319	2020-08-31
1214	2020-09-22	302,570,392	75,000	22.1630	1,365,207,319	2020-08-31
1215	2020-09-21	302,495,392	-310,000	22.1575	1,365,207,319	2020-08-31
1216	2020-09-18	302,805,392	-382,500	22.1802	1,365,207,319	2020-08-31
1217	2020-09-17	303,187,892	880,000	22.2082	1,365,207,319	2020-08-31
1218	2020-09-16	302,307,892	-530,000	22.1437	1,365,207,319	2020-08-31
1219	2020-09-15	302,837,892	-55,000	22.1826	1,365,207,319	2020-08-31
1220	2020-09-14	302,892,892	670,000	22.1866	1,365,207,319	2020-08-31
1221	2020-09-11	302,222,892	990,000	22.1375	1,365,207,319	2020-08-31
1222	2020-09-10	301,232,892	2,669,000	22.0650	1,365,207,319	2020-08-31
1223	2020-09-09	298,563,892	407,500	21.8695	1,365,207,319	2020-08-31
1224	2020-09-08	298,156,392	1,045,000	21.8396	1,365,207,319	2020-08-31
1225	2020-09-07	297,111,392	1,684,500	21.7631	1,365,207,319	2020-08-31
1226	2020-09-04	295,426,892	2,425,819	21.6397	1,365,207,319	2020-08-31
1227	2020-09-03	293,001,073	1,020,000	21.4620	1,365,207,319	2020-08-31
1228	2020-09-02	291,981,073	517,500	21.3873	1,365,207,319	2020-08-31
1229	2020-09-01	291,463,573	-1,060,000	21.3494	1,365,207,319	2020-08-31
1230	2020-08-31	292,523,573	-70,000	21.4270	1,365,207,319	2020-08-31
1231	2020-08-28	292,593,573	-415,500	21.6622	1,350,707,319	2020-07-31
1232	2020-08-27	293,009,073	801,250	21.6930	1,350,707,319	2020-07-31
1233	2020-08-26	292,207,823	1,360,000	21.6337	1,350,707,319	2020-07-31
1234	2020-08-25	290,847,823	130,000	21.5330	1,350,707,319	2020-07-31
1235	2020-08-24	290,717,823	6,974,375	21.5234	1,350,707,319	2020-07-31
1236	2020-08-21	283,743,448	2,787,500	21.0070	1,350,707,319	2020-07-31
1237	2020-08-20	280,955,948	-9,440,000	20.8007	1,350,707,319	2020-07-31
1238	2020-08-19	290,395,948	-275,000	21.4995	1,350,707,319	2020-07-31
1239	2020-08-18	290,670,948	1,282,500	21.5199	1,350,707,319	2020-07-31
1240	2020-08-17	289,388,448	1,179,250	21.4250	1,350,707,319	2020-07-31
1241	2020-08-14	288,209,198	-2,240,000	21.3376	1,350,707,319	2020-07-31
1242	2020-08-13	290,449,198	-1,845,000	21.5035	1,350,707,319	2020-07-31
1243	2020-08-12	292,294,198	60,000	21.6401	1,350,707,319	2020-07-31
1244	2020-08-11	292,234,198	2,830,000	21.6356	1,350,707,319	2020-07-31
1245	2020-08-10	289,404,198	707,500	21.4261	1,350,707,319	2020-07-31
1246	2020-08-07	288,696,698	509,500	21.3737	1,350,707,319	2020-07-31
1247	2020-08-06	288,187,198	2,110,000	21.3360	1,350,707,319	2020-07-31
1248	2020-08-05	286,077,198	-431,500	21.1798	1,350,707,319	2020-07-31
1249	2020-08-04	286,508,698	1,208,750	21.2118	1,350,707,319	2020-07-31
1250	2020-08-03	285,299,948	-412,500	21.1223	1,350,707,319	2020-07-31
1251	2020-07-31	285,712,448	-15,375	21.1528	1,350,707,319	2020-07-31
1252	2020-07-30	285,727,823	1,144,500	21.3241	1,339,927,319	2020-06-30
1253	2020-07-29	284,583,323	2,200,000	21.2387	1,339,927,319	2020-06-30
1254	2020-07-28	282,383,323	7,209,500	21.0745	1,339,927,319	2020-06-30
1255	2020-07-27	275,173,823	1,530,000	20.5365	1,339,927,319	2020-06-30
1256	2020-07-24	273,643,823	6,249,250	20.4223	1,339,927,319	2020-06-30
1257	2020-07-23	267,394,573	1,120,000	19.9559	1,339,927,319	2020-06-30
1258	2020-07-22	266,274,573	430,000	19.8723	1,339,927,319	2020-06-30
1259	2020-07-21	265,844,573	1,115,000	19.8402	1,339,927,319	2020-06-30
1260	2020-07-20	264,729,573	12,230,000	19.7570	1,339,927,319	2020-06-30
1261	2020-07-17	252,499,573	3,490,000	18.8443	1,339,927,319	2020-06-30
1262	2020-07-16	249,009,573	300,000	18.5838	1,339,927,319	2020-06-30
1263	2020-07-15	248,709,573	2,756,500	18.5614	1,339,927,319	2020-06-30
1264	2020-07-14	245,953,073	507,750	18.3557	1,339,927,319	2020-06-30
1265	2020-07-13	245,445,323	3,314,500	18.3178	1,339,927,319	2020-06-30
1266	2020-07-10	242,130,823	3,340,250	18.0704	1,339,927,319	2020-06-30
1267	2020-07-09	238,790,573	627,500	17.8212	1,339,927,319	2020-06-30
1268	2020-07-08	238,163,073	256,250	17.7743	1,339,927,319	2020-06-30
1269	2020-07-07	237,906,823	600,000	17.7552	1,339,927,319	2020-06-30
1270	2020-07-06	237,306,823	952,000	17.7104	1,339,927,319	2020-06-30
1271	2020-07-03	236,354,823	1,597,500	17.6394	1,339,927,319	2020-06-30
1272	2020-07-02	234,757,323	755,000	17.5202	1,339,927,319	2020-06-30
1273	2020-06-30	234,002,323	1,164,750	17.4638	1,339,927,319	2020-06-30
1274	2020-06-29	232,837,573	5,811,000	17.3769	1,339,927,319	2020-05-31
1275	2020-06-26	227,026,573	-680,000	16.9432	1,339,927,319	2020-05-31
1276	2020-06-24	227,706,573	4,500,000	16.9939	1,339,927,319	2020-05-31
1277	2020-06-23	223,206,573	265,500	16.6581	1,339,927,319	2020-05-31
1278	2020-06-22	222,941,073	1,310,000	16.6383	1,339,927,319	2020-05-31
1279	2020-06-19	221,631,073	140,000	16.5405	1,339,927,319	2020-05-31
1280	2020-06-18	221,491,073	1,220,000	16.5301	1,339,927,319	2020-05-31
1281	2020-06-17	220,271,073	600,000	16.4390	1,339,927,319	2020-05-31
1282	2020-06-16	219,671,073	882,750	16.3943	1,339,927,319	2020-05-31
1283	2020-06-15	218,788,323	-446,250	16.3284	1,339,927,319	2020-05-31
1284	2020-06-12	219,234,573	-280,000	16.3617	1,339,927,319	2020-05-31
1285	2020-06-11	219,514,573	1,694,500	16.3826	1,339,927,319	2020-05-31
1286	2020-06-10	217,820,073	-1,048,000	16.2561	1,339,927,319	2020-05-31
1287	2020-06-09	218,868,073	990,000	16.3343	1,339,927,319	2020-05-31
1288	2020-06-08	217,878,073	255,000	16.2604	1,339,927,319	2020-05-31
1289	2020-06-05	217,623,073	227,500	16.2414	1,339,927,319	2020-05-31
1290	2020-06-04	217,395,573	471,750	16.2244	1,339,927,319	2020-05-31
1291	2020-06-03	216,923,823	642,500	16.1892	1,339,927,319	2020-05-31
1292	2020-06-02	216,281,323	88,250	16.1413	1,339,927,319	2020-05-31
1293	2020-06-01	216,193,073	279,500	16.1347	1,339,927,319	2020-05-31
1294	2020-05-29	215,913,573	346,500	16.1138	1,339,927,319	2020-04-30
1295	2020-05-28	215,567,073	-40,000	16.0880	1,339,927,319	2020-04-30
1296	2020-05-27	215,607,073	-180,000	16.0910	1,339,927,319	2020-04-30
1297	2020-05-26	215,787,073	-340,571	16.1044	1,339,927,319	2020-04-30
1298	2020-05-25	216,127,644	-623,429	16.1298	1,339,927,319	2020-04-30
1299	2020-05-22	216,751,073	-260,000	16.1763	1,339,927,319	2020-04-30
1300	2020-05-21	217,011,073	130,000	16.1957	1,339,927,319	2020-04-30
1301	2020-05-20	216,881,073	-362,000	16.1860	1,339,927,319	2020-04-30
1302	2020-05-19	217,243,073	210,000	16.2130	1,339,927,319	2020-04-30
1303	2020-05-18	217,033,073	595,000	16.1974	1,339,927,319	2020-04-30
1304	2020-05-15	216,438,073	-60,000	16.1530	1,339,927,319	2020-04-30
1305	2020-05-14	216,498,073	-365,000	16.1574	1,339,927,319	2020-04-30
1306	2020-05-13	216,863,073	380,000	16.1847	1,339,927,319	2020-04-30
1307	2020-05-12	216,483,073	147,500	16.1563	1,339,927,319	2020-04-30
1308	2020-05-11	216,335,573	-595,262	16.1453	1,339,927,319	2020-04-30
1309	2020-05-08	216,930,835	-850,750	16.1897	1,339,927,319	2020-04-30
1310	2020-05-07	217,781,585	-1,397,000	16.2532	1,339,927,319	2020-04-30
1311	2020-05-06	219,178,585	-330,000	16.3575	1,339,927,319	2020-04-30
1312	2020-05-05	219,508,585	-70,000	16.3821	1,339,927,319	2020-04-30
1313	2020-05-04	219,578,585	-35,000	16.3874	1,339,927,319	2020-04-30
1314	2020-04-29	219,613,585	-770,000	16.4083	1,338,427,319	2020-03-31
1315	2020-04-28	220,383,585	-330,000	16.4659	1,338,427,319	2020-03-31
1316	2020-04-27	220,713,585	3,300,000	16.4905	1,338,427,319	2020-03-31
1317	2020-04-24	217,413,585	-3,390,000	16.2440	1,338,427,319	2020-03-31
1318	2020-04-23	220,803,585	360,000	16.4972	1,338,427,319	2020-03-31
1319	2020-04-22	220,443,585	16,000	16.4703	1,338,427,319	2020-03-31
1320	2020-04-21	220,427,585	290,000	16.4691	1,338,427,319	2020-03-31
1321	2020-04-20	220,137,585	50,000	16.4475	1,338,427,319	2020-03-31
1322	2020-04-17	220,087,585	-50,000	16.4437	1,338,427,319	2020-03-31
1323	2020-04-16	220,137,585	230,000	16.4475	1,338,427,319	2020-03-31
1324	2020-04-15	219,907,585	-15,000	16.4303	1,338,427,319	2020-03-31
1325	2020-04-14	219,922,585	-110,000	16.4314	1,338,427,319	2020-03-31
1326	2020-04-09	220,032,585	-1,590,000	16.4396	1,338,427,319	2020-03-31
1327	2020-04-08	221,622,585	-40,000	16.5584	1,338,427,319	2020-03-31
1328	2020-04-07	221,662,585	-75,000	16.5614	1,338,427,319	2020-03-31
1329	2020-04-06	221,737,585	20,000	16.5670	1,338,427,319	2020-03-31
1330	2020-04-03	221,717,585	-180,500	16.5655	1,338,427,319	2020-03-31
1331	2020-04-02	221,898,085	-83,875	16.5790	1,338,427,319	2020-03-31
1332	2020-04-01	221,981,960	552,500	16.5853	1,338,427,319	2020-03-31
1333	2020-03-31	221,429,460	-885,000	16.5440	1,338,427,319	2020-03-31
1334	2020-03-30	222,314,460	120,000	16.6474	1,335,427,319	2020-02-29
1335	2020-03-27	222,194,460	-172,500	16.6385	1,335,427,319	2020-02-29
1336	2020-03-26	222,366,960	990,000	16.6514	1,335,427,319	2020-02-29
1337	2020-03-25	221,376,960	-135,000	16.5772	1,335,427,319	2020-02-29
1338	2020-03-24	221,511,960	-200,000	16.5873	1,335,427,319	2020-02-29
1339	2020-03-23	221,711,960	-470,000	16.6023	1,335,427,319	2020-02-29
1340	2020-03-20	222,181,960	876,750	16.6375	1,335,427,319	2020-02-29
1341	2020-03-19	221,305,210	-132,500	16.5719	1,335,427,319	2020-02-29
1342	2020-03-18	221,437,710	-140,000	16.5818	1,335,427,319	2020-02-29
1343	2020-03-17	221,577,710	692,500	16.5923	1,335,427,319	2020-02-29
1344	2020-03-16	220,885,210	-530,000	16.5404	1,335,427,319	2020-02-29
1345	2020-03-13	221,415,210	-155,000	16.5801	1,335,427,319	2020-02-29
1346	2020-03-12	221,570,210	-60,000	16.5917	1,335,427,319	2020-02-29
1347	2020-03-11	221,630,210	190,000	16.5962	1,335,427,319	2020-02-29
1348	2020-03-10	221,440,210	102,500	16.5820	1,335,427,319	2020-02-29
1349	2020-03-09	221,337,710	888,750	16.5743	1,335,427,319	2020-02-29
1350	2020-03-06	220,448,960	-58,250	16.5077	1,335,427,319	2020-02-29
1351	2020-03-05	220,507,210	-412,250	16.5121	1,335,427,319	2020-02-29
1352	2020-03-04	220,919,460	-70,000	16.5430	1,335,427,319	2020-02-29
1353	2020-03-03	220,989,460	-20,000	16.5482	1,335,427,319	2020-02-29
1354	2020-03-02	221,009,460	-768,750	16.5497	1,335,427,319	2020-02-29
1355	2020-02-28	221,778,210	-90,000	16.6073	1,335,427,319	2020-01-31
1356	2020-02-27	221,868,210	-325,000	16.6140	1,335,427,319	2020-01-31
1357	2020-02-26	222,193,210	-1,781,250	16.6384	1,335,427,319	2020-01-31
1358	2020-02-25	223,974,460	-290,000	16.7717	1,335,427,319	2020-01-31
1359	2020-02-24	224,264,460	-217,500	16.7935	1,335,427,319	2020-01-31
1360	2020-02-21	224,481,960	-4,156,250	16.8097	1,335,427,319	2020-01-31
1361	2020-02-20	228,638,210	-1,220,000	17.1210	1,335,427,319	2020-01-31
1362	2020-02-19	229,858,210	-1,901,250	17.2123	1,335,427,319	2020-01-31
1363	2020-02-18	231,759,460	-6,952,500	17.3547	1,335,427,319	2020-01-31
1364	2020-02-17	238,711,960	-4,210,000	17.8753	1,335,427,319	2020-01-31
1365	2020-02-14	242,921,960	-3,347,500	18.1906	1,335,427,319	2020-01-31
1366	2020-02-13	246,269,460	-1,288,500	18.4412	1,335,427,319	2020-01-31
1367	2020-02-12	247,557,960	-3,935,625	18.5377	1,335,427,319	2020-01-31
1368	2020-02-11	251,493,585	-4,850,000	18.8324	1,335,427,319	2020-01-31
1369	2020-02-10	256,343,585	-3,120,000	19.1956	1,335,427,319	2020-01-31
1370	2020-02-07	259,463,585	-3,434,000	19.4293	1,335,427,319	2020-01-31
1371	2020-02-06	262,897,585	-6,573,750	19.6864	1,335,427,319	2020-01-31
1372	2020-02-05	269,471,335	-2,494,250	20.1787	1,335,427,319	2020-01-31
1373	2020-02-04	271,965,585	-527,500	20.3654	1,335,427,319	2020-01-31
1374	2020-02-03	272,493,085	-3,900,000	20.4049	1,335,427,319	2020-01-31
1375	2020-01-31	276,393,085	-485,000	20.6970	1,335,427,319	2020-01-31
1376	2020-01-30	276,878,085	-3,506,750	20.7333	1,335,427,319	2019-12-31
1377	2020-01-29	280,384,835	-1,130,656	20.9959	1,335,427,319	2019-12-31
1378	2020-01-24	281,515,491	0	21.0806	1,335,427,319	2019-12-31
1379	2020-01-23	281,515,491	-75,000	21.0806	1,335,427,319	2019-12-31
1380	2020-01-22	281,590,491	-730,000	21.0862	1,335,427,319	2019-12-31
1381	2020-01-21	282,320,491	-231,250	21.1408	1,335,427,319	2019-12-31
1382	2020-01-20	282,551,741	30,000	21.1582	1,335,427,319	2019-12-31
1383	2020-01-17	282,521,741	360,000	21.1559	1,335,427,319	2019-12-31
1384	2020-01-16	282,161,741	-522,500	21.1289	1,335,427,319	2019-12-31
1385	2020-01-15	282,684,241	-452,500	21.1681	1,335,427,319	2019-12-31
1386	2020-01-14	283,136,741	-220,000	21.2020	1,335,427,319	2019-12-31
1387	2020-01-13	283,356,741	-200,000	21.2184	1,335,427,319	2019-12-31
1388	2020-01-10	283,556,741	-245,000	21.2334	1,335,427,319	2019-12-31
1389	2020-01-09	283,801,741	-150,000	21.2518	1,335,427,319	2019-12-31
1390	2020-01-08	283,951,741	-10,000	21.2630	1,335,427,319	2019-12-31
1391	2020-01-07	283,961,741	-12,500	21.2637	1,335,427,319	2019-12-31
1392	2020-01-06	283,974,241	-98,437	21.2647	1,335,427,319	2019-12-31
1393	2020-01-03	284,072,678	-150,000	21.2720	1,335,427,319	2019-12-31
1394	2020-01-02	284,222,678	357,500	21.2833	1,335,427,319	2019-12-31
1395	2019-12-31	283,865,178	0	21.2565	1,335,427,319	2019-12-31
1396	2019-12-30	283,865,178	38,750	21.2565	1,335,427,319	2019-11-30
1397	2019-12-27	283,826,428	-473,750	21.2536	1,335,427,319	2019-11-30
1398	2019-12-24	284,300,178	0	21.2891	1,335,427,319	2019-11-30
1399	2019-12-23	284,300,178	60,000	21.2891	1,335,427,319	2019-11-30
1400	2019-12-20	284,240,178	-7,500	21.2846	1,335,427,319	2019-11-30
1401	2019-12-19	284,247,678	26,250	21.2851	1,335,427,319	2019-11-30
1402	2019-12-18	284,221,428	110,000	21.2832	1,335,427,319	2019-11-30
1403	2019-12-17	284,111,428	418,000	21.2749	1,335,427,319	2019-11-30
1404	2019-12-16	283,693,428	40,000	21.2436	1,335,427,319	2019-11-30
1405	2019-12-13	283,653,428	160,000	21.2406	1,335,427,319	2019-11-30
1406	2019-12-12	283,493,428	717,500	21.2287	1,335,427,319	2019-11-30
1407	2019-12-11	282,775,928	-42,500	21.1749	1,335,427,319	2019-11-30
1408	2019-12-10	282,818,428	0	21.1781	1,335,427,319	2019-11-30
1409	2019-12-09	282,818,428	-401,250	21.1781	1,335,427,319	2019-11-30
1410	2019-12-06	283,219,678	0	21.2082	1,335,427,319	2019-11-30
1411	2019-12-05	283,219,678	10,000	21.2082	1,335,427,319	2019-11-30
1412	2019-12-04	283,209,678	10,000	21.2074	1,335,427,319	2019-11-30
1413	2019-12-03	283,199,678	165,000	21.2067	1,335,427,319	2019-11-30
1414	2019-12-02	283,034,678	-50,000	21.1943	1,335,427,319	2019-11-30
1415	2019-11-29	283,084,678	120,000	21.2458	1,332,427,319	2019-10-31
1416	2019-11-28	282,964,678	-70,000	21.2368	1,332,427,319	2019-10-31
1417	2019-11-27	283,034,678	0	21.2420	1,332,427,319	2019-10-31
1418	2019-11-26	283,034,678	-290,000	21.2420	1,332,427,319	2019-10-31
1419	2019-11-25	283,324,678	775,000	21.2638	1,332,427,319	2019-10-31
1420	2019-11-22	282,549,678	-10,000	21.2056	1,332,427,319	2019-10-31
1421	2019-11-21	282,559,678	-20,000	21.2064	1,332,427,319	2019-10-31
1422	2019-11-20	282,579,678	-252,500	21.2079	1,332,427,319	2019-10-31
1423	2019-11-19	282,832,178	-453,000	21.2268	1,332,427,319	2019-10-31
1424	2019-11-18	283,285,178	40,000	21.2608	1,332,427,319	2019-10-31
1425	2019-11-15	283,245,178	228,000	21.2578	1,332,427,319	2019-10-31
1426	2019-11-14	283,017,178	60,000	21.2407	1,332,427,319	2019-10-31
1427	2019-11-13	282,957,178	2,681,250	21.2362	1,332,427,319	2019-10-31
1428	2019-11-12	280,275,928	340,000	21.0350	1,332,427,319	2019-10-31
1429	2019-11-11	279,935,928	-1,815,000	21.0095	1,332,427,319	2019-10-31
1430	2019-11-08	281,750,928	-751,000	21.1457	1,332,427,319	2019-10-31
1431	2019-11-07	282,501,928	-2,065,500	21.2021	1,332,427,319	2019-10-31
1432	2019-11-06	284,567,428	-1,012,500	21.3571	1,332,427,319	2019-10-31
1433	2019-11-05	285,579,928	125,024	21.4331	1,332,427,319	2019-10-31
1434	2019-11-04	285,454,904	1,657,500	21.4237	1,332,427,319	2019-10-31
1435	2019-11-01	283,797,404	2,403,750	21.2993	1,332,427,319	2019-10-31
1436	2019-10-31	281,393,654	2,478,750	21.1189	1,332,427,319	2019-10-31
1437	2019-10-30	278,914,904	-2,485,000	20.9328	1,332,427,319	2019-09-30
1438	2019-10-29	281,399,904	-100,000	21.1193	1,332,427,319	2019-09-30
1439	2019-10-28	281,499,904	0	21.1268	1,332,427,319	2019-09-30
1440	2019-10-25	281,499,904	-100,000	21.1268	1,332,427,319	2019-09-30
1441	2019-10-24	281,599,904	-82,500	21.1344	1,332,427,319	2019-09-30
1442	2019-10-23	281,682,404	20,000	21.1405	1,332,427,319	2019-09-30
1443	2019-10-22	281,662,404	0	21.1390	1,332,427,319	2019-09-30
1444	2019-10-21	281,662,404	0	21.1390	1,332,427,319	2019-09-30
1445	2019-10-18	281,662,404	-90,000	21.1390	1,332,427,319	2019-09-30
1446	2019-10-17	281,752,404	-58,000	21.1458	1,332,427,319	2019-09-30
1447	2019-10-16	281,810,404	0	21.1502	1,332,427,319	2019-09-30
1448	2019-10-15	281,810,404	10,000	21.1502	1,332,427,319	2019-09-30
1449	2019-10-14	281,800,404	686,250	21.1494	1,332,427,319	2019-09-30
1450	2019-10-11	281,114,154	-18,750	21.0979	1,332,427,319	2019-09-30
1451	2019-10-10	281,132,904	765,000	21.0993	1,332,427,319	2019-09-30
1452	2019-10-09	280,367,904	-20,000	21.0419	1,332,427,319	2019-09-30
1453	2019-10-08	280,387,904	1,200,000	21.0434	1,332,427,319	2019-09-30
1454	2019-10-04	279,187,904	0	20.9533	1,332,427,319	2019-09-30
1455	2019-10-03	279,187,904	-82,500	20.9533	1,332,427,319	2019-09-30
1456	2019-10-02	279,270,404	0	20.9595	1,332,427,319	2019-09-30
1457	2019-09-30	279,270,404	-870,000	20.9595	1,332,427,319	2019-09-30
1458	2019-09-27	280,140,404	-470,000	21.0248	1,332,427,319	2019-08-31
1459	2019-09-26	280,610,404	-30,500	21.0601	1,332,427,319	2019-08-31
1460	2019-09-25	280,640,904	20,000	21.0624	1,332,427,319	2019-08-31
1461	2019-09-24	280,620,904	1,360,000	21.0609	1,332,427,319	2019-08-31
1462	2019-09-23	279,260,904	30,000	20.9588	1,332,427,319	2019-08-31
1463	2019-09-20	279,230,904	255,000	20.9566	1,332,427,319	2019-08-31
1464	2019-09-19	278,975,904	-50,000	20.9374	1,332,427,319	2019-08-31
1465	2019-09-18	279,025,904	1,200,000	20.9412	1,332,427,319	2019-08-31
1466	2019-09-17	277,825,904	0	20.8511	1,332,427,319	2019-08-31
1467	2019-09-16	277,825,904	90,000	20.8511	1,332,427,319	2019-08-31
1468	2019-09-13	277,735,904	-10,000	20.8444	1,332,427,319	2019-08-31
1469	2019-09-12	277,745,904	140,000	20.8451	1,332,427,319	2019-08-31
1470	2019-09-11	277,605,904	-875,000	20.8346	1,332,427,319	2019-08-31
1471	2019-09-10	278,480,904	-10,000	20.9003	1,332,427,319	2019-08-31
1472	2019-09-09	278,490,904	-2,500	20.9010	1,332,427,319	2019-08-31
1473	2019-09-06	278,493,404	-100,000	20.9012	1,332,427,319	2019-08-31
1474	2019-09-05	278,593,404	-42,812	20.9087	1,332,427,319	2019-08-31
1475	2019-09-04	278,636,216	110,000	20.9119	1,332,427,319	2019-08-31
1476	2019-09-03	278,526,216	370,000	20.9037	1,332,427,319	2019-08-31
1477	2019-09-02	278,156,216	120,000	20.8759	1,332,427,319	2019-08-31
1478	2019-08-30	278,036,216	-57,625	20.8669	1,332,427,319	2019-07-31
1479	2019-08-29	278,093,841	-190,000	20.8712	1,332,427,319	2019-07-31
1480	2019-08-28	278,283,841	-227,500	20.8855	1,332,427,319	2019-07-31
1481	2019-08-27	278,511,341	0	20.9026	1,332,427,319	2019-07-31
1482	2019-08-26	278,511,341	250,000	20.9026	1,332,427,319	2019-07-31
1483	2019-08-23	278,261,341	-80,000	20.8838	1,332,427,319	2019-07-31
1484	2019-08-22	278,341,341	200,000	20.8898	1,332,427,319	2019-07-31
1485	2019-08-21	278,141,341	-50,000	20.8748	1,332,427,319	2019-07-31
1486	2019-08-20	278,191,341	-50,000	20.8785	1,332,427,319	2019-07-31
1487	2019-08-19	278,241,341	-1,250	20.8823	1,332,427,319	2019-07-31
1488	2019-08-16	278,242,591	0	20.8824	1,332,427,319	2019-07-31
1489	2019-08-15	278,242,591	-70,000	20.8824	1,332,427,319	2019-07-31
1490	2019-08-14	278,312,591	-160,000	20.8876	1,332,427,319	2019-07-31
1491	2019-08-13	278,472,591	-60,000	20.8996	1,332,427,319	2019-07-31
1492	2019-08-12	278,532,591	15,906	20.9041	1,332,427,319	2019-07-31
1493	2019-08-09	278,516,685	1,360,000	20.9030	1,332,427,319	2019-07-31
1494	2019-08-08	277,156,685	-80,000	20.8009	1,332,427,319	2019-07-31
1495	2019-08-07	277,236,685	-210,000	20.8069	1,332,427,319	2019-07-31
1496	2019-08-06	277,446,685	-50,000	20.8227	1,332,427,319	2019-07-31
1497	2019-08-05	277,496,685	-68,500	20.8264	1,332,427,319	2019-07-31
1498	2019-08-02	277,565,185	10,000	20.8315	1,332,427,319	2019-07-31
1499	2019-08-01	277,555,185	-20,000	20.8308	1,332,427,319	2019-07-31
1500	2019-07-31	277,575,185	25,000	20.8323	1,332,427,319	2019-07-31
1501	2019-07-30	277,550,185	90,000	20.8304	1,332,427,319	2019-06-30
1502	2019-07-29	277,460,185	225,250	20.8237	1,332,427,319	2019-06-30
1503	2019-07-26	277,234,935	-72,500	20.8068	1,332,427,319	2019-06-30
1504	2019-07-25	277,307,435	-180,000	20.8122	1,332,427,319	2019-06-30
1505	2019-07-24	277,487,435	-35,000	20.8257	1,332,427,319	2019-06-30
1506	2019-07-23	277,522,435	-21,250	20.8283	1,332,427,319	2019-06-30
1507	2019-07-22	277,543,685	-51,437	20.8299	1,332,427,319	2019-06-30
1508	2019-07-19	277,595,122	-40,000	20.8338	1,332,427,319	2019-06-30
1509	2019-07-18	277,635,122	340,000	20.8368	1,332,427,319	2019-06-30
1510	2019-07-17	277,295,122	620,000	20.8113	1,332,427,319	2019-06-30
1511	2019-07-16	276,675,122	-20,000	20.7647	1,332,427,319	2019-06-30
1512	2019-07-15	276,695,122	100,000	20.7662	1,332,427,319	2019-06-30
1513	2019-07-12	276,595,122	177,500	20.7587	1,332,427,319	2019-06-30
1514	2019-07-11	276,417,622	200,000	20.7454	1,332,427,319	2019-06-30
1515	2019-07-10	276,217,622	1,680,000	20.7304	1,332,427,319	2019-06-30
1516	2019-07-09	274,537,622	-231,250	20.6043	1,332,427,319	2019-06-30
1517	2019-07-08	274,768,872	575,000	20.6217	1,332,427,319	2019-06-30
1518	2019-07-05	274,193,872	393,750	20.5785	1,332,427,319	2019-06-30
1519	2019-07-04	273,800,122	-101,500	20.5490	1,332,427,319	2019-06-30
1520	2019-07-03	273,901,622	-87,500	20.5566	1,332,427,319	2019-06-30
1521	2019-07-02	273,989,122	-465,250	20.5632	1,332,427,319	2019-06-30
1522	2019-06-28	274,454,372	1,167,500	20.5981	1,332,427,319	2019-05-31
1523	2019-06-27	273,286,872	-600,000	20.5105	1,332,427,319	2019-05-31
1524	2019-06-26	273,886,872	112,500	20.5555	1,332,427,319	2019-05-31
1525	2019-06-25	273,774,372	940,000	20.5470	1,332,427,319	2019-05-31
1526	2019-06-24	272,834,372	-303,750	20.4765	1,332,427,319	2019-05-31
1527	2019-06-21	273,138,122	-50,000	20.4993	1,332,427,319	2019-05-31
1528	2019-06-20	273,188,122	-303,000	20.5030	1,332,427,319	2019-05-31
1529	2019-06-19	273,491,122	-102,000	20.5258	1,332,427,319	2019-05-31
1530	2019-06-18	273,593,122	-47,375	20.5334	1,332,427,319	2019-05-31
1531	2019-06-17	273,640,497	200,000	20.5370	1,332,427,319	2019-05-31
1532	2019-06-14	273,440,497	415,000	20.5220	1,332,427,319	2019-05-31
1533	2019-06-13	273,025,497	2,820,000	20.4908	1,332,427,319	2019-05-31
1534	2019-06-12	270,205,497	358,000	20.2792	1,332,427,319	2019-05-31
1535	2019-06-11	269,847,497	200,000	20.2523	1,332,427,319	2019-05-31
1536	2019-06-10	269,647,497	-170,000	20.2373	1,332,427,319	2019-05-31
1537	2019-06-06	269,817,497	-305,000	20.2501	1,332,427,319	2019-05-31
1538	2019-06-05	270,122,497	110,000	20.2730	1,332,427,319	2019-05-31
1539	2019-06-04	270,012,497	242,500	20.2647	1,332,427,319	2019-05-31
1540	2019-06-03	269,769,997	-50,000	20.2465	1,332,427,319	2019-05-31
1541	2019-05-31	269,819,997	-240,000	20.2503	1,332,427,319	2019-05-31
1542	2019-05-30	270,059,997	-190,000	20.2683	1,332,427,319	2019-04-30
1543	2019-05-29	270,249,997	132,500	20.2825	1,332,427,319	2019-04-30
1544	2019-05-28	270,117,497	-100,000	20.2726	1,332,427,319	2019-04-30
1545	2019-05-27	270,217,497	168,000	20.2801	1,332,427,319	2019-04-30
1546	2019-05-24	270,049,497	-230,000	20.2675	1,332,427,319	2019-04-30
1547	2019-05-23	270,279,497	500,000	20.2847	1,332,427,319	2019-04-30
1548	2019-05-22	269,779,497	-72,500	20.2472	1,332,427,319	2019-04-30
1549	2019-05-21	269,851,997	-190,000	20.2527	1,332,427,319	2019-04-30
1550	2019-05-20	270,041,997	250,000	20.2669	1,332,427,319	2019-04-30
1551	2019-05-17	269,791,997	-70,000	20.2482	1,332,427,319	2019-04-30
1552	2019-05-16	269,861,997	-330,000	20.2534	1,332,427,319	2019-04-30
1553	2019-05-15	270,191,997	-112,500	20.2782	1,332,427,319	2019-04-30
1554	2019-05-14	270,304,497	640,000	20.2866	1,332,427,319	2019-04-30
1555	2019-05-10	269,664,497	-557,500	20.2386	1,332,427,319	2019-04-30
1556	2019-05-09	270,221,997	-280,000	20.2804	1,332,427,319	2019-04-30
1557	2019-05-08	270,501,997	233,750	20.3014	1,332,427,319	2019-04-30
1558	2019-05-07	270,268,247	-335,000	20.2839	1,332,427,319	2019-04-30
1559	2019-05-06	270,603,247	-290,000	20.3090	1,332,427,319	2019-04-30
1560	2019-05-03	270,893,247	-181,250	20.3308	1,332,427,319	2019-04-30
1561	2019-05-02	271,074,497	-362,500	20.3444	1,332,427,319	2019-04-30
1562	2019-04-30	271,436,997	1,390,000	20.3716	1,332,427,319	2019-04-30
1563	2019-04-29	270,046,997	-129,500	20.2978	1,330,427,319	2019-03-31
1564	2019-04-26	270,176,497	1,338,750	20.3075	1,330,427,319	2019-03-31
1565	2019-04-25	268,837,747	85,000	20.2069	1,330,427,319	2019-03-31
1566	2019-04-24	268,752,747	276,750	20.2005	1,330,427,319	2019-03-31
1567	2019-04-23	268,475,997	-18,235,500	20.1797	1,330,427,319	2019-03-31
1568	2019-04-18	286,711,497	85,000	21.5503	1,330,427,319	2019-03-31
1569	2019-04-17	286,626,497	337,000	21.5439	1,330,427,319	2019-03-31
1570	2019-04-16	286,289,497	-50,000	21.5186	1,330,427,319	2019-03-31
1571	2019-04-15	286,339,497	1,105,000	21.5224	1,330,427,319	2019-03-31
1572	2019-04-12	285,234,497	-20,000	21.4393	1,330,427,319	2019-03-31
1573	2019-04-11	285,254,497	-130,750	21.4408	1,330,427,319	2019-03-31
1574	2019-04-10	285,385,247	-880,000	21.4506	1,330,427,319	2019-03-31
1575	2019-04-09	286,265,247	0	21.5168	1,330,427,319	2019-03-31
1576	2019-04-08	286,265,247	247,000	21.5168	1,330,427,319	2019-03-31
1577	2019-04-04	286,018,247	-205,000	21.4982	1,330,427,319	2019-03-31
1578	2019-04-03	286,223,247	-247,500	21.5136	1,330,427,319	2019-03-31
1579	2019-04-02	286,470,747	185,000	21.5322	1,330,427,319	2019-03-31
1580	2019-04-01	286,285,747	-468,750	21.5183	1,330,427,319	2019-03-31
1581	2019-03-29	286,754,497	50,000	21.5536	1,330,427,319	2019-02-28
1582	2019-03-28	286,704,497	-80,000	21.5498	1,330,427,319	2019-02-28
1583	2019-03-27	286,784,497	10,000	21.5558	1,330,427,319	2019-02-28
1584	2019-03-26	286,774,497	9,000	21.5551	1,330,427,319	2019-02-28
1585	2019-03-25	286,765,497	62,500	21.5544	1,330,427,319	2019-02-28
1586	2019-03-22	286,702,997	342,000	21.5497	1,330,427,319	2019-02-28
1587	2019-03-21	286,360,997	20,000	21.5240	1,330,427,319	2019-02-28
1588	2019-03-20	286,340,997	-250	21.5225	1,330,427,319	2019-02-28
1589	2019-03-19	286,341,247	80,000	21.5225	1,330,427,319	2019-02-28
1590	2019-03-18	286,261,247	980,000	21.5165	1,330,427,319	2019-02-28
1591	2019-03-15	285,281,247	-3,500	21.4428	1,330,427,319	2019-02-28
1592	2019-03-14	285,284,747	-920,000	21.4431	1,330,427,319	2019-02-28
1593	2019-03-13	286,204,747	-220,000	21.5122	1,330,427,319	2019-02-28
1594	2019-03-12	286,424,747	-100,000	21.5288	1,330,427,319	2019-02-28
1595	2019-03-11	286,524,747	-2,000	21.5363	1,330,427,319	2019-02-28
1596	2019-03-08	286,526,747	-5,000	21.5364	1,330,427,319	2019-02-28
1597	2019-03-07	286,531,747	857,500	21.5368	1,330,427,319	2019-02-28
1598	2019-03-06	285,674,247	10,000	21.4724	1,330,427,319	2019-02-28
1599	2019-03-05	285,664,247	-100,000	21.4716	1,330,427,319	2019-02-28
1600	2019-03-04	285,764,247	212,500	21.4791	1,330,427,319	2019-02-28
1601	2019-03-01	285,551,747	-40,000	21.4632	1,330,427,319	2019-02-28
1602	2019-02-28	285,591,747	-585,625	21.4662	1,330,427,319	2019-02-28
1603	2019-02-27	286,177,372	340,000	21.5102	1,330,427,319	2019-01-31
1604	2019-02-26	285,837,372	7,750	21.4846	1,330,427,319	2019-01-31
1605	2019-02-25	285,829,622	60,000	21.4840	1,330,427,319	2019-01-31
1606	2019-02-22	285,769,622	-500	21.4795	1,330,427,319	2019-01-31
1607	2019-02-21	285,770,122	-10,000	21.4796	1,330,427,319	2019-01-31
1608	2019-02-20	285,780,122	-300,000	21.4803	1,330,427,319	2019-01-31
1609	2019-02-19	286,080,122	-1,250	21.5029	1,330,427,319	2019-01-31
1610	2019-02-18	286,081,372	285,000	21.5030	1,330,427,319	2019-01-31
1611	2019-02-15	285,796,372	-112,500	21.4815	1,330,427,319	2019-01-31
1612	2019-02-14	285,908,872	48,250	21.4900	1,330,427,319	2019-01-31
1613	2019-02-13	285,860,622	-40,000	21.4864	1,330,427,319	2019-01-31
1614	2019-02-12	285,900,622	0	21.4894	1,330,427,319	2019-01-31
1615	2019-02-11	285,900,622	79,750	21.4894	1,330,427,319	2019-01-31
1616	2019-02-08	285,820,872	117,500	21.4834	1,330,427,319	2019-01-31
1617	2019-02-04	285,703,372	0	21.4746	1,330,427,319	2019-01-31
1618	2019-02-01	285,703,372	7,500	21.4746	1,330,427,319	2019-01-31
1619	2019-01-31	285,695,872	850,000	21.4740	1,330,427,319	2019-01-31
1620	2019-01-30	284,845,872	240,000	21.4101	1,330,427,319	2018-12-31
1621	2019-01-29	284,605,872	154,000	21.3921	1,330,427,319	2018-12-31
1622	2019-01-28	284,451,872	210,000	21.3805	1,330,427,319	2018-12-31
1623	2019-01-25	284,241,872	-317,500	21.3647	1,330,427,319	2018-12-31
1624	2019-01-24	284,559,372	-20,000	21.3886	1,330,427,319	2018-12-31
1625	2019-01-23	284,579,372	0	21.3901	1,330,427,319	2018-12-31
1626	2019-01-22	284,579,372	-97,250	21.3901	1,330,427,319	2018-12-31
1627	2019-01-21	284,676,622	-40,000	21.3974	1,330,427,319	2018-12-31
1628	2019-01-18	284,716,622	-64,896	21.4004	1,330,427,319	2018-12-31
1629	2019-01-17	284,781,518	-352,500	21.4053	1,330,427,319	2018-12-31
1630	2019-01-16	285,134,018	7,500	21.4318	1,330,427,319	2018-12-31
1631	2019-01-15	285,126,518	62,500	21.4312	1,330,427,319	2018-12-31
1632	2019-01-14	285,064,018	-37,500	21.4265	1,330,427,319	2018-12-31
1633	2019-01-11	285,101,518	92,000	21.4293	1,330,427,319	2018-12-31
1634	2019-01-10	285,009,518	-100,000	21.4224	1,330,427,319	2018-12-31
1635	2019-01-09	285,109,518	140,000	21.4299	1,330,427,319	2018-12-31
1636	2019-01-08	284,969,518	-12,000	21.4194	1,330,427,319	2018-12-31
1637	2019-01-07	284,981,518	17,940,000	21.4203	1,330,427,319	2018-12-31
1638	2019-01-04	267,041,518	-194,625	20.0719	1,330,427,319	2018-12-31
1639	2019-01-03	267,236,143	-327,500	20.0865	1,330,427,319	2018-12-31
1640	2019-01-02	267,563,643	-1,230,000	20.1111	1,330,427,319	2018-12-31
1641	2018-12-31	268,793,643	0	20.2036	1,330,427,319	2018-12-31
1642	2018-12-28	268,793,643	-102,000	20.2036	1,330,427,319	2018-12-10
1643	2018-12-27	268,895,643	50,000	20.2112	1,330,427,319	2018-12-10
1644	2018-12-24	268,845,643	0	20.2075	1,330,427,319	2018-12-10
1645	2018-12-21	268,845,643	158,750	20.2075	1,330,427,319	2018-12-10
1646	2018-12-20	268,686,893	-2,970,000	20.1955	1,330,427,319	2018-12-10
1647	2018-12-19	271,656,893	-20,000	20.4188	1,330,427,319	2018-12-10
1648	2018-12-18	271,676,893	0	20.4203	1,330,427,319	2018-12-10
1649	2018-12-17	271,676,893	-20,000	20.4203	1,330,427,319	2018-12-10
1650	2018-12-14	271,696,893	300,000	20.4218	1,330,427,319	2018-12-10
1651	2018-12-13	271,396,893	-90,000	20.3992	1,330,427,319	2018-12-10
1652	2018-12-12	271,486,893	-7,500	20.4060	1,330,427,319	2018-12-10
1653	2018-12-11	271,494,393	-2,500	20.4066	1,330,427,319	2018-12-10
1654	2018-12-10	271,496,893	92,500	20.4067	1,330,427,319	2018-12-10
1655	2018-12-07	271,404,393	-2,500	24.4414	1,110,427,319	2018-11-30
1656	2018-12-06	271,406,893	205,000	24.4417	1,110,427,319	2018-11-30
1657	2018-12-05	271,201,893	170,000	24.4232	1,110,427,319	2018-11-30
1658	2018-12-04	271,031,893	250,000	24.4079	1,110,427,319	2018-11-30
1659	2018-12-03	270,781,893	31,000	24.3854	1,110,427,319	2018-11-30
1660	2018-11-30	270,750,893	450,000	24.3826	1,110,427,319	2018-11-30
1661	2018-11-29	270,300,893	645,000	24.3421	1,110,427,319	2018-10-31
1662	2018-11-28	269,655,893	1,900,000	24.2840	1,110,427,319	2018-10-31
1663	2018-11-27	267,755,893	-352,500	24.1129	1,110,427,319	2018-10-31
1664	2018-11-26	268,108,393	-179,256	24.1446	1,110,427,319	2018-10-31
1665	2018-11-23	268,287,649	-455,000	24.1608	1,110,427,319	2018-10-31
1666	2018-11-22	268,742,649	-104,000	24.2017	1,110,427,319	2018-10-31
1667	2018-11-21	268,846,649	-70,000	24.2111	1,110,427,319	2018-10-31
1668	2018-11-20	268,916,649	0	24.2174	1,110,427,319	2018-10-31
1669	2018-11-19	268,916,649	-156,000	24.2174	1,110,427,319	2018-10-31
1670	2018-11-16	269,072,649	-30,250	24.2315	1,110,427,319	2018-10-31
1671	2018-11-15	269,102,899	0	24.2342	1,110,427,319	2018-10-31
1672	2018-11-14	269,102,899	130,000	24.2342	1,110,427,319	2018-10-31
1673	2018-11-13	268,972,899	24,350	24.2225	1,110,427,319	2018-10-31
1674	2018-11-12	268,948,549	-360,000	24.2203	1,110,427,319	2018-10-31
1675	2018-11-09	269,308,549	40,000	24.2527	1,110,427,319	2018-10-31
1676	2018-11-08	269,268,549	0	24.2491	1,110,427,319	2018-10-31
1677	2018-11-07	269,268,549	-105,000	24.2491	1,110,427,319	2018-10-31
1678	2018-11-06	269,373,549	-32,000	24.2585	1,110,427,319	2018-10-31
1679	2018-11-05	269,405,549	-1,320,000	24.2614	1,110,427,319	2018-10-31
1680	2018-11-02	270,725,549	77,500	24.3803	1,110,427,319	2018-10-31
1681	2018-11-01	270,648,049	260,000	24.3733	1,110,427,319	2018-10-31
1682	2018-10-31	270,388,049	-35,000	24.3499	1,110,427,319	2018-10-31
1683	2018-10-30	270,423,049	148,750	24.3531	1,110,427,319	2018-09-30
1684	2018-10-29	270,274,299	-121,500	24.3397	1,110,427,319	2018-09-30
1685	2018-10-26	270,395,799	370,000	24.3506	1,110,427,319	2018-09-30
1686	2018-10-25	270,025,799	120,000	24.3173	1,110,427,319	2018-09-30
1687	2018-10-24	269,905,799	1,075,000	24.3065	1,110,427,319	2018-09-30
1688	2018-10-23	268,830,799	-129,500	24.2097	1,110,427,319	2018-09-30
1689	2018-10-22	268,960,299	2,140,000	24.2213	1,110,427,319	2018-09-30
1690	2018-10-19	266,820,299	70,000	24.0286	1,110,427,319	2018-09-30
1691	2018-10-18	266,750,299	97,500	24.0223	1,110,427,319	2018-09-30
1692	2018-10-16	266,652,799	125,250	24.0135	1,110,427,319	2018-09-30
1693	2018-10-15	266,527,549	1,400,000	24.0023	1,110,427,319	2018-09-30
1694	2018-10-12	265,127,549	-77,500	23.8762	1,110,427,319	2018-09-30
1695	2018-10-11	265,205,049	-130,000	23.8832	1,110,427,319	2018-09-30
1696	2018-10-10	265,335,049	880,000	23.8949	1,110,427,319	2018-09-30
1697	2018-10-09	264,455,049	-3,690,000	23.8156	1,110,427,319	2018-09-30
1698	2018-10-08	268,145,049	0	24.1479	1,110,427,319	2018-09-30
1699	2018-10-05	268,145,049	66,500	24.1479	1,110,427,319	2018-09-30
1700	2018-10-04	268,078,549	-40,000	24.1419	1,110,427,319	2018-09-30
1701	2018-10-03	268,118,549	7,500	24.1455	1,110,427,319	2018-09-30
1702	2018-10-02	268,111,049	160,000	24.1449	1,110,427,319	2018-09-30
1703	2018-09-28	267,951,049	-78,750	24.1304	1,110,427,319	2018-08-31
1704	2018-09-27	268,029,799	-160,000	24.1375	1,110,427,319	2018-08-31
1705	2018-09-26	268,189,799	-22,500	24.1519	1,110,427,319	2018-08-31
1706	2018-09-24	268,212,299	-290,000	24.1540	1,110,427,319	2018-08-31
1707	2018-09-21	268,502,299	-77,500	24.1801	1,110,427,319	2018-08-31
1708	2018-09-20	268,579,799	40,000	24.1871	1,110,427,319	2018-08-31
1709	2018-09-19	268,539,799	-56,250	24.1835	1,110,427,319	2018-08-31
1710	2018-09-18	268,596,049	600,000	24.1885	1,110,427,319	2018-08-31
1711	2018-09-17	267,996,049	870,000	24.1345	1,110,427,319	2018-08-31
1712	2018-09-14	267,126,049	542,500	24.0561	1,110,427,319	2018-08-31
1713	2018-09-13	266,583,549	100,000	24.0073	1,110,427,319	2018-08-31
1714	2018-09-12	266,483,549	-1,885,000	23.9983	1,110,427,319	2018-08-31
1715	2018-09-11	268,368,549	-50,000	24.1680	1,110,427,319	2018-08-31
1716	2018-09-10	268,418,549	-415,000	24.1725	1,110,427,319	2018-08-31
1717	2018-09-07	268,833,549	20,000	24.2099	1,110,427,319	2018-08-31
1718	2018-09-06	268,813,549	-172,500	24.2081	1,110,427,319	2018-08-31
1719	2018-09-05	268,986,049	1,958,000	24.2237	1,110,427,319	2018-08-31
1720	2018-09-04	267,028,049	10,000	24.0473	1,110,427,319	2018-08-31
1721	2018-09-03	267,018,049	50,000	24.0464	1,110,427,319	2018-08-31
1722	2018-08-31	266,968,049	169,500	24.0419	1,110,427,319	2018-08-31
1723	2018-08-30	266,798,549	-80,000	24.0267	1,110,427,319	2018-07-31
1724	2018-08-29	266,878,549	0	24.0339	1,110,427,319	2018-07-31
1725	2018-08-28	266,878,549	400,000	24.0339	1,110,427,319	2018-07-31
1726	2018-08-27	266,478,549	-60,000	23.9978	1,110,427,319	2018-07-31
1727	2018-08-24	266,538,549	1,563	24.0032	1,110,427,319	2018-07-31
1728	2018-08-23	266,536,986	480,000	24.0031	1,110,427,319	2018-07-31
1729	2018-08-22	266,056,986	-253,750	23.9599	1,110,427,319	2018-07-31
1730	2018-08-21	266,310,736	6,929,250	23.9827	1,110,427,319	2018-07-31
1731	2018-08-20	259,381,486	10,000	23.3587	1,110,427,319	2018-07-31
1732	2018-08-17	259,371,486	-71,250	23.3578	1,110,427,319	2018-07-31
1733	2018-08-16	259,442,736	-70,000	23.3642	1,110,427,319	2018-07-31
1734	2018-08-15	259,512,736	50,000	23.3705	1,110,427,319	2018-07-31
1735	2018-08-14	259,462,736	106,250	23.3660	1,110,427,319	2018-07-31
1736	2018-08-13	259,356,486	0	23.3565	1,110,427,319	2018-07-31
1737	2018-08-10	259,356,486	328,750	23.3565	1,110,427,319	2018-07-31
1738	2018-08-09	259,027,736	-375	23.3269	1,110,427,319	2018-07-31
1739	2018-08-08	259,028,111	319,500	23.3269	1,110,427,319	2018-07-31
1740	2018-08-07	258,708,611	1,370,000	23.2981	1,110,427,319	2018-07-31
1741	2018-08-06	257,338,611	0	23.1747	1,110,427,319	2018-07-31
1742	2018-08-03	257,338,611	160,000	23.1747	1,110,427,319	2018-07-31
1743	2018-08-02	257,178,611	615,000	23.1603	1,110,427,319	2018-07-31
1744	2018-08-01	256,563,611	45,000	23.1049	1,110,427,319	2018-07-31
1745	2018-07-31	256,518,611	18,750	23.1009	1,110,427,319	2018-07-31
1746	2018-07-30	256,499,861	340,000	23.0992	1,110,427,319	2018-06-30
1747	2018-07-27	256,159,861	128,500	23.0686	1,110,427,319	2018-06-30
1748	2018-07-26	256,031,361	645,000	23.0570	1,110,427,319	2018-06-30
1749	2018-07-25	255,386,361	1,006,500	22.9989	1,110,427,319	2018-06-30
1750	2018-07-24	254,379,861	45,000	22.9083	1,110,427,319	2018-06-30
1751	2018-07-23	254,334,861	38,500	22.9042	1,110,427,319	2018-06-30
1752	2018-07-20	254,296,361	240,000	22.9008	1,110,427,319	2018-06-30
1753	2018-07-19	254,056,361	150,000	22.8792	1,110,427,319	2018-06-30
1754	2018-07-18	253,906,361	688,750	22.8656	1,110,427,319	2018-06-30
1755	2018-07-17	253,217,611	-285,000	22.8036	1,110,427,319	2018-06-30
1756	2018-07-16	253,502,611	260,000	22.8293	1,110,427,319	2018-06-30
1757	2018-07-13	253,242,611	-1,403,663	22.8059	1,110,427,319	2018-06-30
1758	2018-07-12	254,646,274	-530,000	22.9323	1,110,427,319	2018-06-30
1759	2018-07-11	255,176,274	130,500	22.9800	1,110,427,319	2018-06-30
1760	2018-07-10	255,045,774	15,000	22.9683	1,110,427,319	2018-06-30
1761	2018-07-09	255,030,774	-45,000	22.9669	1,110,427,319	2018-06-30
1762	2018-07-06	255,075,774	-680,000	22.9710	1,110,427,319	2018-06-30
1763	2018-07-05	255,755,774	83,125	23.0322	1,110,427,319	2018-06-30
1764	2018-07-04	255,672,649	205,500	23.0247	1,110,427,319	2018-06-30
1765	2018-07-03	255,467,149	150,000	23.0062	1,110,427,319	2018-06-30
1766	2018-06-29	255,317,149	160,000	22.9927	1,110,427,319	2018-05-31
1767	2018-06-28	255,157,149	85,000	22.9783	1,110,427,319	2018-05-31
1768	2018-06-27	255,072,149	-307,500	22.9706	1,110,427,319	2018-05-31
1769	2018-06-26	255,379,649	-5,000	22.9983	1,110,427,319	2018-05-31
1770	2018-06-25	255,384,649	1,010,000	22.9988	1,110,427,319	2018-05-31
1771	2018-06-22	254,374,649	-1,220,000	22.9078	1,110,427,319	2018-05-31
1772	2018-06-21	255,594,649	70,000	23.0177	1,110,427,319	2018-05-31
1773	2018-06-20	255,524,649	-170,000	23.0114	1,110,427,319	2018-05-31
1774	2018-06-19	255,694,649	39,500	23.0267	1,110,427,319	2018-05-31
1775	2018-06-15	255,655,149	100,000	23.0231	1,110,427,319	2018-05-31
1776	2018-06-14	255,555,149	130,000	23.0141	1,110,427,319	2018-05-31
1777	2018-06-13	255,425,149	1,620,000	23.0024	1,110,427,319	2018-05-31
1778	2018-06-12	253,805,149	477,500	22.8565	1,110,427,319	2018-05-31
1779	2018-06-11	253,327,649	1,470,000	22.8135	1,110,427,319	2018-05-31
1780	2018-06-08	251,857,649	500,000	22.6811	1,110,427,319	2018-05-31
1781	2018-06-07	251,357,649	-115,500	22.6361	1,110,427,319	2018-05-31
1782	2018-06-06	251,473,149	-50,000	22.6465	1,110,427,319	2018-05-31
1783	2018-06-05	251,523,149	-47,500	22.6510	1,110,427,319	2018-05-31
1784	2018-06-04	251,570,649	-80,250	22.6553	1,110,427,319	2018-05-31
1785	2018-06-01	251,650,899	200,000	22.6625	1,110,427,319	2018-05-31
1786	2018-05-31	251,450,899	-72,500	22.6445	1,110,427,319	2018-05-31
1787	2018-05-30	251,523,399	-132,500	22.6510	1,110,427,319	2018-04-30
1788	2018-05-29	251,655,899	201,250	22.6630	1,110,427,319	2018-04-30
1789	2018-05-28	251,454,649	1,150,000	22.6449	1,110,427,319	2018-04-30
1790	2018-05-25	250,304,649	350,000	22.5413	1,110,427,319	2018-04-30
1791	2018-05-24	249,954,649	440,000	22.5098	1,110,427,319	2018-04-30
1792	2018-05-23	249,514,649	0	22.4701	1,110,427,319	2018-04-30
1793	2018-05-21	249,514,649	0	22.4701	1,110,427,319	2018-04-30
1794	2018-05-18	249,514,649	-152,500	22.4701	1,110,427,319	2018-04-30
1795	2018-05-17	249,667,149	-375,000	22.4839	1,110,427,319	2018-04-30
1796	2018-05-16	250,042,149	-30,000	22.5177	1,110,427,319	2018-04-30
1797	2018-05-15	250,072,149	-33,750	22.5204	1,110,427,319	2018-04-30
1798	2018-05-14	250,105,899	-252,250	22.5234	1,110,427,319	2018-04-30
1799	2018-05-11	250,358,149	-6,000	22.5461	1,110,427,319	2018-04-30
1800	2018-05-10	250,364,149	-120,000	22.5466	1,110,427,319	2018-04-30
1801	2018-05-09	250,484,149	-310,000	22.5575	1,110,427,319	2018-04-30
1802	2018-05-08	250,794,149	74,500	22.5854	1,110,427,319	2018-04-30
1803	2018-05-07	250,719,649	15,000	22.5787	1,110,427,319	2018-04-30
1804	2018-05-04	250,704,649	-240,000	22.5773	1,110,427,319	2018-04-30
1805	2018-05-03	250,944,649	10,000	22.5989	1,110,427,319	2018-04-30
1806	2018-05-02	250,934,649	-322,500	22.5980	1,110,427,319	2018-04-30
1807	2018-04-30	251,257,149	-70,000	22.6271	1,110,427,319	2018-04-30
1808	2018-04-27	251,327,149	-220,000	22.6334	1,110,427,319	2018-03-31
1809	2018-04-26	251,547,149	-2,500	22.6532	1,110,427,319	2018-03-31
1810	2018-04-25	251,549,649	-125,000	22.6534	1,110,427,319	2018-03-31
1811	2018-04-24	251,674,649	18,750	22.6647	1,110,427,319	2018-03-31
1812	2018-04-23	251,655,899	0	22.6630	1,110,427,319	2018-03-31
1813	2018-04-20	251,655,899	-30,000	22.6630	1,110,427,319	2018-03-31
1814	2018-04-19	251,685,899	-29,000	22.6657	1,110,427,319	2018-03-31
1815	2018-04-18	251,714,899	737,500	22.6683	1,110,427,319	2018-03-31
1816	2018-04-17	250,977,399	-11,250	22.6019	1,110,427,319	2018-03-31
1817	2018-04-16	250,988,649	-557,750	22.6029	1,110,427,319	2018-03-31
1818	2018-04-13	251,546,399	200,000	22.6531	1,110,427,319	2018-03-31
1819	2018-04-12	251,346,399	13,750	22.6351	1,110,427,319	2018-03-31
1820	2018-04-11	251,332,649	750,000	22.6339	1,110,427,319	2018-03-31
1821	2018-04-10	250,582,649	-355,000	22.5663	1,110,427,319	2018-03-31
1822	2018-04-09	250,937,649	-100,000	22.5983	1,110,427,319	2018-03-31
1823	2018-04-06	251,037,649	668,750	22.6073	1,110,427,319	2018-03-31
1824	2018-04-04	250,368,899	-40,000	22.5471	1,110,427,319	2018-03-31
1825	2018-04-03	250,408,899	1,120,000	22.5507	1,110,427,319	2018-03-31
1826	2018-03-29	249,288,899	90,000	22.4498	1,110,427,319	2018-02-28
1827	2018-03-28	249,198,899	997,375	22.4417	1,110,427,319	2018-02-28
1828	2018-03-27	248,201,524	-1,927,500	22.3519	1,110,427,319	2018-02-28
1829	2018-03-26	250,129,024	-115,000	22.5255	1,110,427,319	2018-02-28
1830	2018-03-23	250,244,024	-192,500	22.5358	1,110,427,319	2018-02-28
1831	2018-03-22	250,436,524	-45,000	22.5532	1,110,427,319	2018-02-28
1832	2018-03-21	250,481,524	-512,500	22.5572	1,110,427,319	2018-02-28
1833	2018-03-20	250,994,024	-72,500	22.6034	1,110,427,319	2018-02-28
1834	2018-03-19	251,066,524	-50,000	22.6099	1,110,427,319	2018-02-28
1835	2018-03-16	251,116,524	235,000	22.6144	1,110,427,319	2018-02-28
1836	2018-03-15	250,881,524	-482,500	22.5932	1,110,427,319	2018-02-28
1837	2018-03-14	251,364,024	-84,031	22.6367	1,110,427,319	2018-02-28
1838	2018-03-13	251,448,055	-40,000	22.6443	1,110,427,319	2018-02-28
1839	2018-03-12	251,488,055	50,000	22.6479	1,110,427,319	2018-02-28
1840	2018-03-09	251,438,055	-55,000	22.6434	1,110,427,319	2018-02-28
1841	2018-03-08	251,493,055	-62,500	22.6483	1,110,427,319	2018-02-28
1842	2018-03-07	251,555,555	-15,000	22.6539	1,110,427,319	2018-02-28
1843	2018-03-06	251,570,555	-22,500	22.6553	1,110,427,319	2018-02-28
1844	2018-03-05	251,593,055	-386,250	22.6573	1,110,427,319	2018-02-28
1845	2018-03-02	251,979,305	-60,000	22.6921	1,110,427,319	2018-02-28
1846	2018-03-01	252,039,305	-80,000	22.6975	1,110,427,319	2018-02-28
1847	2018-02-28	252,119,305	-5,543,600	22.7047	1,110,427,319	2018-02-28
1848	2018-02-27	257,662,905	-49,125	23.2039	1,110,427,319	2018-01-31
1849	2018-02-26	257,712,030	-10,000	23.2084	1,110,427,319	2018-01-31
1850	2018-02-23	257,722,030	-1,902,500	23.2093	1,110,427,319	2018-01-31
1851	2018-02-22	259,624,530	-126,000	23.3806	1,110,427,319	2018-01-31
1852	2018-02-21	259,750,530	4,672,850	23.3919	1,110,427,319	2018-01-31
1853	2018-02-20	255,077,680	-3,750	22.9711	1,110,427,319	2018-01-31
1854	2018-02-15	255,081,430	0	22.9715	1,110,427,319	2018-01-31
1855	2018-02-14	255,081,430	-4,743,800	22.9715	1,110,427,319	2018-01-31
1856	2018-02-13	259,825,230	4,256,300	23.3987	1,110,427,319	2018-01-31
1857	2018-02-12	255,568,930	-5,000	23.0154	1,110,427,319	2018-01-31
1858	2018-02-09	255,573,930	560,000	23.0158	1,110,427,319	2018-01-31
1859	2018-02-08	255,013,930	-382,500	22.9654	1,110,427,319	2018-01-31
1860	2018-02-07	255,396,430	87,500	22.9998	1,110,427,319	2018-01-31
1861	2018-02-06	255,308,930	101,500	22.9920	1,110,427,319	2018-01-31
1862	2018-02-05	255,207,430	46,250	22.9828	1,110,427,319	2018-01-31
1863	2018-02-02	255,161,180	169,500	22.9786	1,110,427,319	2018-01-31
1864	2018-02-01	254,991,680	-213,250	22.9634	1,110,427,319	2018-01-31
1865	2018-01-31	255,204,930	-127,000	22.9826	1,110,427,319	2018-01-31
1866	2018-01-30	255,331,930	180,657	22.9940	1,110,427,319	2017-12-31
1867	2018-01-29	255,151,273	322,000	22.9778	1,110,427,319	2017-12-31
1868	2018-01-26	254,829,273	-345,000	22.9488	1,110,427,319	2017-12-31
1869	2018-01-25	255,174,273	1,121,750	22.9798	1,110,427,319	2017-12-31
1870	2018-01-24	254,052,523	1,230,000	22.8788	1,110,427,319	2017-12-31
1871	2018-01-23	252,822,523	403,750	22.7680	1,110,427,319	2017-12-31
1872	2018-01-22	252,418,773	1,664,750	22.7317	1,110,427,319	2017-12-31
1873	2018-01-19	250,754,023	952,500	22.5818	1,110,427,319	2017-12-31
1874	2018-01-18	249,801,523	1,025,500	22.4960	1,110,427,319	2017-12-31
1875	2018-01-17	248,776,023	3,440,000	22.4036	1,110,427,319	2017-12-31
1876	2018-01-16	245,336,023	1,094,000	22.0938	1,110,427,319	2017-12-31
1877	2018-01-15	244,242,023	1,390,000	21.9953	1,110,427,319	2017-12-31
1878	2018-01-12	242,852,023	2,685,500	21.8701	1,110,427,319	2017-12-31
1879	2018-01-11	240,166,523	2,800,750	21.6283	1,110,427,319	2017-12-31
1880	2018-01-10	237,365,773	5,714,250	21.3761	1,110,427,319	2017-12-31
1881	2018-01-09	231,651,523	2,445,000	20.8615	1,110,427,319	2017-12-31
1882	2018-01-08	229,206,523	-1,576,250	20.6413	1,110,427,319	2017-12-31
1883	2018-01-05	230,782,773	-110,500	20.7832	1,110,427,319	2017-12-31
1884	2018-01-04	230,893,273	910,000	20.7932	1,110,427,319	2017-12-31
1885	2018-01-03	229,983,273	-22,500	20.7112	1,110,427,319	2017-12-31
1886	2018-01-02	230,005,773	-499,000	20.7133	1,110,427,319	2017-12-31
1887	2017-12-29	230,504,773	1,210,000	20.7582	1,110,427,319	2017-11-30
1888	2017-12-28	229,294,773	-4,852,300	20.6492	1,110,427,319	2017-11-30
1889	2017-12-27	234,147,073	-840,000	21.0862	1,110,427,319	2017-11-30
1890	2017-12-22	234,987,073	1,350,000	21.1619	1,110,427,319	2017-11-30
1891	2017-12-21	233,637,073	3,835,550	21.0403	1,110,427,319	2017-11-30
1892	2017-12-20	229,801,523	365,625	20.6949	1,110,427,319	2017-11-30
1893	2017-12-19	229,435,898	1,668,750	20.6619	1,110,427,319	2017-11-30
1894	2017-12-18	227,767,148	286,750	20.5117	1,110,427,319	2017-11-30
1895	2017-12-15	227,480,398	-480,750	20.4858	1,110,427,319	2017-11-30
1896	2017-12-14	227,961,148	-340,000	20.5291	1,110,427,319	2017-11-30
1897	2017-12-13	228,301,148	286,250	20.5598	1,110,427,319	2017-11-30
1898	2017-12-12	228,014,898	-130,000	20.5340	1,110,427,319	2017-11-30
1899	2017-12-11	228,144,898	-4,952,037	20.5457	1,110,427,319	2017-11-30
1900	2017-12-08	233,096,935	522,500	20.9916	1,110,427,319	2017-11-30
1901	2017-12-07	232,574,435	1,451,000	20.9446	1,110,427,319	2017-11-30
1902	2017-12-06	231,123,435	9,687,500	20.8139	1,110,427,319	2017-11-30
1903	2017-12-05	221,435,935	938,750	19.9415	1,110,427,319	2017-11-30
1904	2017-12-04	220,497,185	-205,000	19.8570	1,110,427,319	2017-11-30
1905	2017-12-01	220,702,185	-1,208,750	19.8754	1,110,427,319	2017-11-30
1906	2017-11-30	221,910,935	-1,191,250	19.9843	1,110,427,319	2017-11-30
1907	2017-11-29	223,102,185	765,000	20.0916	1,110,427,319	2017-10-31
1908	2017-11-28	222,337,185	-220,000	20.0227	1,110,427,319	2017-10-31
1909	2017-11-27	222,557,185	774,000	20.0425	1,110,427,319	2017-10-31
1910	2017-11-24	221,783,185	-906,500	19.9728	1,110,427,319	2017-10-31
1911	2017-11-23	222,689,685	-1,644,500	20.0544	1,110,427,319	2017-10-31
1912	2017-11-22	224,334,185	597,500	20.2025	1,110,427,319	2017-10-31
1913	2017-11-21	223,736,685	-1,415,000	20.1487	1,110,427,319	2017-10-31
1914	2017-11-20	225,151,685	-515,000	20.2761	1,110,427,319	2017-10-31
1915	2017-11-17	225,666,685	50,000	20.3225	1,110,427,319	2017-10-31
1916	2017-11-16	225,616,685	148,750	20.3180	1,110,427,319	2017-10-31
1917	2017-11-15	225,467,935	1,027,500	20.3046	1,110,427,319	2017-10-31
1918	2017-11-14	224,440,435	-3,250,000	20.2121	1,110,427,319	2017-10-31
1919	2017-11-13	227,690,435	-1,755,375	20.5048	1,110,427,319	2017-10-31
1920	2017-11-10	229,445,810	127,000	20.6628	1,110,427,319	2017-10-31
1921	2017-11-09	229,318,810	598,750	20.6514	1,110,427,319	2017-10-31
1922	2017-11-08	228,720,060	-575,000	20.5975	1,110,427,319	2017-10-31
1923	2017-11-07	229,295,060	-718,500	20.6493	1,110,427,319	2017-10-31
1924	2017-11-06	230,013,560	82,500	20.7140	1,110,427,319	2017-10-31
1925	2017-11-03	229,931,060	-32,500	20.7065	1,110,427,319	2017-10-31
1926	2017-11-02	229,963,560	-2,827,500	20.7095	1,110,427,319	2017-10-31
1927	2017-11-01	232,791,060	-337,500	20.9641	1,110,427,319	2017-10-31
1928	2017-10-31	233,128,560	-835,000	20.9945	1,110,427,319	2017-10-31
1929	2017-10-30	233,963,560	-517,500	21.0697	1,110,427,319	2017-09-30
1930	2017-10-27	234,481,060	-572,750	21.1163	1,110,427,319	2017-09-30
1931	2017-10-26	235,053,810	-1,908,750	21.1679	1,110,427,319	2017-09-30
1932	2017-10-25	236,962,560	-360,000	21.3398	1,110,427,319	2017-09-30
1933	2017-10-24	237,322,560	-277,500	21.3722	1,110,427,319	2017-09-30
1934	2017-10-23	237,600,060	965,000	21.3972	1,110,427,319	2017-09-30
1935	2017-10-20	236,635,060	-347,500	21.3103	1,110,427,319	2017-09-30
1936	2017-10-19	236,982,560	1,373,750	21.3416	1,110,427,319	2017-09-30
1937	2017-10-18	235,608,810	-5,481,250	21.2179	1,110,427,319	2017-09-30
1938	2017-10-17	241,090,060	-1,528,550	21.7115	1,110,427,319	2017-09-30
1939	2017-10-16	242,618,610	-720,000	21.8491	1,110,427,319	2017-09-30
1940	2017-10-13	243,338,610	-933,750	21.9140	1,110,427,319	2017-09-30
1941	2017-10-12	244,272,360	-1,621,500	21.9981	1,110,427,319	2017-09-30
1942	2017-10-11	245,893,860	-1,400,500	22.1441	1,110,427,319	2017-09-30
1943	2017-10-10	247,294,360	-490,000	22.2702	1,110,427,319	2017-09-30
1944	2017-10-09	247,784,360	175,000	22.3143	1,110,427,319	2017-09-30
1945	2017-10-06	247,609,360	460,000	22.2986	1,110,427,319	2017-09-30
1946	2017-10-04	247,149,360	750,000	22.2571	1,110,427,319	2017-09-30
1947	2017-10-03	246,399,360	1,929,000	22.1896	1,110,427,319	2017-09-30
1948	2017-09-29	244,470,360	-412,250	22.0159	1,110,427,319	2017-08-31
1949	2017-09-28	244,882,610	-1,265,000	22.0530	1,110,427,319	2017-08-31
1950	2017-09-27	246,147,610	308,750	22.1669	1,110,427,319	2017-08-31
1951	2017-09-26	245,838,860	-1,431,875	22.1391	1,110,427,319	2017-08-31
1952	2017-09-25	247,270,735	-1,544,375	22.2681	1,110,427,319	2017-08-31
1953	2017-09-22	248,815,110	-5,661,000	22.4071	1,110,427,319	2017-08-31
1954	2017-09-21	254,476,110	-30,000	22.9170	1,110,427,319	2017-08-31
1955	2017-09-20	254,506,110	-1,262,000	22.9197	1,110,427,319	2017-08-31
1956	2017-09-19	255,768,110	580,000	23.0333	1,110,427,319	2017-08-31
1957	2017-09-18	255,188,110	-5,672,150	22.9811	1,110,427,319	2017-08-31
1958	2017-09-15	260,860,260	243,000	23.4919	1,110,427,319	2017-08-31
1959	2017-09-14	260,617,260	69,750	23.4700	1,110,427,319	2017-08-31
1960	2017-09-13	260,547,510	180,000	23.4637	1,110,427,319	2017-08-31
1961	2017-09-12	260,367,510	-755,000	23.4475	1,110,427,319	2017-08-31
1962	2017-09-11	261,122,510	209,625	23.5155	1,110,427,319	2017-08-31
1963	2017-09-08	260,912,885	-727,500	23.4966	1,110,427,319	2017-08-31
1964	2017-09-07	261,640,385	128,500	23.5621	1,110,427,319	2017-08-31
1965	2017-09-06	261,511,885	-209,750	23.5506	1,110,427,319	2017-08-31
1966	2017-09-05	261,721,635	92,500	23.5695	1,110,427,319	2017-08-31
1967	2017-09-04	261,629,135	-755,000	23.5611	1,110,427,319	2017-08-31
1968	2017-09-01	262,384,135	-70,000	23.6291	1,110,427,319	2017-08-31
1969	2017-08-31	262,454,135	-53,500	23.6354	1,110,427,319	2017-08-31
1970	2017-08-30	262,507,635	-1,070,000	23.6402	1,110,427,319	2017-07-31
1971	2017-08-29	263,577,635	-2,097,500	23.7366	1,110,427,319	2017-07-31
1972	2017-08-28	265,675,135	-330,000	23.9255	1,110,427,319	2017-07-31
1973	2017-08-25	266,005,135	-190,000	23.9552	1,110,427,319	2017-07-31
1974	2017-08-24	266,195,135	255,000	23.9723	1,110,427,319	2017-07-31
1975	2017-08-23	265,940,135	0	23.9494	1,110,427,319	2017-07-31
1976	2017-08-22	265,940,135	-311,875	23.9494	1,110,427,319	2017-07-31
1977	2017-08-21	266,252,010	-491,500	23.9774	1,110,427,319	2017-07-31
1978	2017-08-18	266,743,510	12,750	24.0217	1,110,427,319	2017-07-31
1979	2017-08-17	266,730,760	266,500	24.0206	1,110,427,319	2017-07-31
1980	2017-08-16	266,464,260	-287,250	23.9966	1,110,427,319	2017-07-31
1981	2017-08-15	266,751,510	-1,248,250	24.0224	1,110,427,319	2017-07-31
1982	2017-08-14	267,999,760	-442,500	24.1348	1,110,427,319	2017-07-31
1983	2017-08-11	268,442,260	-261,250	24.1747	1,110,427,319	2017-07-31
1984	2017-08-10	268,703,510	-293,000	24.1982	1,110,427,319	2017-07-31
1985	2017-08-09	268,996,510	-50,000	24.2246	1,110,427,319	2017-07-31
1986	2017-08-08	269,046,510	-1,141,015	24.2291	1,110,427,319	2017-07-31
1987	2017-08-07	270,187,525	598,750	24.3319	1,110,427,319	2017-07-31
1988	2017-08-04	269,588,775	-1,152,500	24.2779	1,110,427,319	2017-07-31
1989	2017-08-03	270,741,275	148,875	24.3817	1,110,427,319	2017-07-31
1990	2017-08-02	270,592,400	-1,670,000	24.3683	1,110,427,319	2017-07-31
1991	2017-08-01	272,262,400	-2,121,250	24.5187	1,110,427,319	2017-07-31
1992	2017-07-31	274,383,650	-355,600	24.7097	1,110,427,319	2017-07-31
1993	2017-07-28	274,739,250	-699,000	24.7418	1,110,427,319	2017-07-24
1994	2017-07-27	275,438,250	-2,210,000	24.8047	1,110,427,319	2017-07-24
1995	2017-07-26	277,648,250	-2,438,750	25.0037	1,110,427,319	2017-07-24
1996	2017-07-25	280,087,000	-1,312,500	25.2234	1,110,427,319	2017-07-24
1997	2017-07-24	281,399,500	-778,750	25.3416	1,110,427,319	2017-07-24
1998	2017-07-21	282,178,250	-113,750	26.1740	1,078,087,319	2017-06-30
1999	2017-07-20	282,292,000	1,172,488	26.1845	1,078,087,319	2017-06-30
2000	2017-07-19	281,119,512	-3,173,750	26.0758	1,078,087,319	2017-06-30
2001	2017-07-18	284,293,262	-902,500	26.3702	1,078,087,319	2017-06-30
2002	2017-07-17	285,195,762	-298,750	26.4539	1,078,087,319	2017-06-30
2003	2017-07-14	285,494,512	-299,750	26.4816	1,078,087,319	2017-06-30
2004	2017-07-13	285,794,262	-527,500	26.5094	1,078,087,319	2017-06-30
2005	2017-07-12	286,321,762	-445,000	26.5583	1,078,087,319	2017-06-30
2006	2017-07-11	286,766,762	332,500	26.5996	1,078,087,319	2017-06-30
2007	2017-07-10	286,434,262	-78,750	26.5687	1,078,087,319	2017-06-30
2008	2017-07-07	286,513,012	31,750	26.5760	1,078,087,319	2017-06-30
2009	2017-07-06	286,481,262	-305,000	26.5731	1,078,087,319	2017-06-30
2010	2017-07-05	286,786,262	23,625	26.6014	1,078,087,319	2017-06-30
2011	2017-07-04	286,762,637	228,250	26.5992	1,078,087,319	2017-06-30
2012	2017-07-03	286,534,387	255,000	26.5780	1,078,087,319	2017-06-30
2013	2017-06-30	286,279,387	-650,000	26.5544	1,078,087,319	2017-06-30
2014	2017-06-29	286,929,387	-302,500	26.6147	1,078,087,319	2017-05-31
2015	2017-06-28	287,231,887	-353,750	26.6427	1,078,087,319	2017-05-31
2016	2017-06-27	287,585,637	200,000	26.6755	1,078,087,319	2017-05-31
2017	2017-06-26	287,385,637	725,000	26.6570	1,078,087,319	2017-05-31
2018	2017-06-23	286,660,637	-487,500	26.5897	1,078,087,319	2017-05-31
2019	2017-06-22	287,148,137	-321,312	26.6350	1,078,087,319	2017-05-31
2020	2017-06-21	287,469,449	117,500	26.6648	1,078,087,319	2017-05-31
2021	2017-06-20	287,351,949	-500,500	26.6539	1,078,087,319	2017-05-31
2022	2017-06-19	287,852,449	-70,750	26.7003	1,078,087,319	2017-05-31
2023	2017-06-16	287,923,199	185,138	26.7069	1,078,087,319	2017-05-31
2024	2017-06-15	287,738,061	-113,250	26.6897	1,078,087,319	2017-05-31
2025	2017-06-14	287,851,311	-266,250	26.7002	1,078,087,319	2017-05-31
2026	2017-06-13	288,117,561	-114,500	26.7249	1,078,087,319	2017-05-31
2027	2017-06-12	288,232,061	-257,500	26.7355	1,078,087,319	2017-05-31
2028	2017-06-09	288,489,561	-438,750	26.7594	1,078,087,319	2017-05-31
2029	2017-06-08	288,928,311	-818,750	26.8001	1,078,087,319	2017-05-31
2030	2017-06-07	289,747,061	-105,750	26.8760	1,078,087,319	2017-05-31
2031	2017-06-06	289,852,811	-749,725	26.8858	1,078,087,319	2017-05-31
2032	2017-06-05	290,602,536	-320,000	26.9554	1,078,087,319	2017-05-31
2033	2017-06-02	290,922,536	175,000	26.9851	1,078,087,319	2017-05-31
2034	2017-06-01	290,747,536	-1,932,500	26.9688	1,078,087,319	2017-05-31
2035	2017-05-31	292,680,036	-1,067,500	27.1481	1,078,087,319	2017-05-31
2036	2017-05-29	293,747,536	-557,500	27.2471	1,078,087,319	2017-05-15
2037	2017-05-26	294,305,036	-1,660,000	27.2988	1,078,087,319	2017-05-15
2038	2017-05-25	295,965,036	2,316,000	27.4528	1,078,087,319	2017-05-15
2039	2017-05-24	293,649,036	-294,375	27.2380	1,078,087,319	2017-05-15
2040	2017-05-23	293,943,411	79,250	27.2653	1,078,087,319	2017-05-15
2041	2017-05-22	293,864,161	-785,375	27.2579	1,078,087,319	2017-05-15
2042	2017-05-19	294,649,536	-1,022,875	27.3308	1,078,087,319	2017-05-15
2043	2017-05-18	295,672,411	-942,500	27.4256	1,078,087,319	2017-05-15
2044	2017-05-17	296,614,911	-440,000	27.5131	1,078,087,319	2017-05-15
2045	2017-05-16	297,054,911	-891,499,772	27.5539	1,078,087,319	2017-05-15
2046	2017-05-15	1,188,554,683	-878,802	110.2466	1,078,087,319	2017-05-15
2047	2017-05-12	1,189,433,485	-1,885,000	27.5820	4,312,349,277	2017-04-30
2048	2017-05-11	1,191,318,485	1,830,000	27.6257	4,312,349,277	2017-04-30
2049	2017-05-10	1,189,488,485	-3,090,000	27.5833	4,312,349,277	2017-04-30
2050	2017-05-09	1,192,578,485	-1,820,000	27.6550	4,312,349,277	2017-04-30
2051	2017-05-08	1,194,398,485	-660,000	27.6972	4,312,349,277	2017-04-30
2052	2017-05-05	1,195,058,485	-124,000	27.7125	4,312,349,277	2017-04-30
2053	2017-05-04	1,195,182,485	329,997	27.7153	4,312,349,277	2017-04-30
2054	2017-05-02	1,194,852,488	660,000	27.7077	4,312,349,277	2017-04-30
2055	2017-04-28	1,194,192,488	380,000	27.6924	4,312,349,277	2017-03-31
2056	2017-04-27	1,193,812,488	-1,360,000	27.6836	4,312,349,277	2017-03-31
2057	2017-04-26	1,195,172,488	140,000	27.7151	4,312,349,277	2017-03-31
2058	2017-04-25	1,195,032,488	-230,000	27.7119	4,312,349,277	2017-03-31
2059	2017-04-24	1,195,262,488	85,000	27.7172	4,312,349,277	2017-03-31
2060	2017-04-21	1,195,177,488	703,550	27.7152	4,312,349,277	2017-03-31
2061	2017-04-20	1,194,473,938	1,157,087	27.6989	4,312,349,277	2017-03-31
2062	2017-04-19	1,193,316,851	-1,520,000	27.6721	4,312,349,277	2017-03-31
2063	2017-04-18	1,194,836,851	475,000	27.7073	4,312,349,277	2017-03-31
2064	2017-04-13	1,194,361,851	1,360,000	27.6963	4,312,349,277	2017-03-31
2065	2017-04-12	1,193,001,851	-6,650,000	27.6648	4,312,349,277	2017-03-31
2066	2017-04-11	1,199,651,851	14,391,000	27.8190	4,312,349,277	2017-03-31
2067	2017-04-10	1,185,260,851	3,160,000	27.4853	4,312,349,277	2017-03-31
2068	2017-04-07	1,182,100,851	880,000	27.4120	4,312,349,277	2017-03-31
2069	2017-04-06	1,181,220,851	-865,000	27.3916	4,312,349,277	2017-03-31
2070	2017-04-05	1,182,085,851	-1,800,000	27.4116	4,312,349,277	2017-03-31
2071	2017-04-03	1,183,885,851	-4,560,000	27.4534	4,312,349,277	2017-03-31
2072	2017-03-31	1,188,445,851	-1,190,000	27.5591	4,312,349,277	2017-03-31
2073	2017-03-30	1,189,635,851	14,910,000	27.5867	4,312,349,277	2017-02-28
2074	2017-03-29	1,174,725,851	-7,125,000	27.2410	4,312,349,277	2017-02-28
2075	2017-03-28	1,181,850,851	2,110,000	27.4062	4,312,349,277	2017-02-28
2076	2017-03-27	1,179,740,851	-11,496,000	27.3573	4,312,349,277	2017-02-28
2077	2017-03-24	1,191,236,851	2,390,000	27.6238	4,312,349,277	2017-02-28
2078	2017-03-23	1,188,846,851	-8,280,000	27.5684	4,312,349,277	2017-02-28
2079	2017-03-22	1,197,126,851	340,000	27.7604	4,312,349,277	2017-02-28
2080	2017-03-21	1,196,786,851	-2,969,000	27.7525	4,312,349,277	2017-02-28
2081	2017-03-20	1,199,755,851	4,140,000	27.8214	4,312,349,277	2017-02-28
2082	2017-03-17	1,195,615,851	80,000	27.7254	4,312,349,277	2017-02-28
2083	2017-03-16	1,195,535,851	-1,150,000	27.7235	4,312,349,277	2017-02-28
2084	2017-03-15	1,196,685,851	-646,000	27.7502	4,312,349,277	2017-02-28
2085	2017-03-14	1,197,331,851	602,500	27.7652	4,312,349,277	2017-02-28
2086	2017-03-13	1,196,729,351	3,451,000	27.7512	4,312,349,277	2017-02-28
2087	2017-03-10	1,193,278,351	10,410,000	27.6712	4,312,349,277	2017-02-28
2088	2017-03-09	1,182,868,351	-6,786,000	27.4298	4,312,349,277	2017-02-28
2089	2017-03-08	1,189,654,351	-11,940,000	27.5872	4,312,349,277	2017-02-28
2090	2017-03-07	1,201,594,351	3,180,000	27.8640	4,312,349,277	2017-02-28
2091	2017-03-06	1,198,414,351	6,610,550	27.7903	4,312,349,277	2017-02-28
2092	2017-03-03	1,191,803,801	-10,028,800	27.6370	4,312,349,277	2017-02-28
2093	2017-03-02	1,201,832,601	4,450,000	27.8696	4,312,349,277	2017-02-28
2094	2017-03-01	1,197,382,601	16,052,300	27.7664	4,312,349,277	2017-02-28
2095	2017-02-28	1,181,330,301	415,000	27.3941	4,312,349,277	2017-02-28
2096	2017-02-27	1,180,915,301	6,900,000	27.3845	4,312,349,277	2017-01-31
2097	2017-02-24	1,174,015,301	7,682,000	27.2245	4,312,349,277	2017-01-31
2098	2017-02-23	1,166,333,301	9,815,500	27.0464	4,312,349,277	2017-01-31
2099	2017-02-22	1,156,517,801	4,995,000	26.8187	4,312,349,277	2017-01-31
2100	2017-02-21	1,151,522,801	-16,790,000	26.7029	4,312,349,277	2017-01-31
2101	2017-02-20	1,168,312,801	270,000	27.0923	4,312,349,277	2017-01-31
2102	2017-02-17	1,168,042,801	2,650,000	27.0860	4,312,349,277	2017-01-31
2103	2017-02-16	1,165,392,801	-1,520,000	27.0245	4,312,349,277	2017-01-31
2104	2017-02-15	1,166,912,801	-890,000	27.0598	4,312,349,277	2017-01-31
2105	2017-02-14	1,167,802,801	-2,540,000	27.0804	4,312,349,277	2017-01-31
2106	2017-02-13	1,170,342,801	6,138,925	27.1393	4,312,349,277	2017-01-31
2107	2017-02-10	1,164,203,876	95,000	26.9970	4,312,349,277	2017-01-31
2108	2017-02-09	1,164,108,876	-2,270,000	26.9948	4,312,349,277	2017-01-31
2109	2017-02-08	1,166,378,876	585,000	27.0474	4,312,349,277	2017-01-31
2110	2017-02-07	1,165,793,876	-1,900,000	27.0338	4,312,349,277	2017-01-31
2111	2017-02-06	1,167,693,876	-380,000	27.0779	4,312,349,277	2017-01-31
2112	2017-02-03	1,168,073,876	540,000	27.0867	4,312,349,277	2017-01-31
2113	2017-02-02	1,167,533,876	-43,000	27.0742	4,312,349,277	2017-01-31
2114	2017-02-01	1,167,576,876	830,000	27.0752	4,312,349,277	2017-01-31
2115	2017-01-27	1,166,746,876	0	27.0559	4,312,349,277	2016-12-31
2116	2017-01-26	1,166,746,876	-4,670,000	27.0559	4,312,349,277	2016-12-31
2117	2017-01-25	1,171,416,876	777,000	27.1642	4,312,349,277	2016-12-31
2118	2017-01-24	1,170,639,876	-1,778,000	27.1462	4,312,349,277	2016-12-31
2119	2017-01-23	1,172,417,876	-1,235,000	27.1875	4,312,349,277	2016-12-31
2120	2017-01-20	1,173,652,876	-2,555,000	27.2161	4,312,349,277	2016-12-31
2121	2017-01-19	1,176,207,876	-394,500	27.2753	4,312,349,277	2016-12-31
2122	2017-01-18	1,176,602,376	-4,256,000	27.2845	4,312,349,277	2016-12-31
2123	2017-01-17	1,180,858,376	13,266,500	27.3832	4,312,349,277	2016-12-31
2124	2017-01-16	1,167,591,876	-4,770,000	27.0755	4,312,349,277	2016-12-31
2125	2017-01-13	1,172,361,876	-1,100,000	27.1862	4,312,349,277	2016-12-31
2126	2017-01-12	1,173,461,876	-1,300,000	27.2117	4,312,349,277	2016-12-31
2127	2017-01-11	1,174,761,876	-1,620,000	27.2418	4,312,349,277	2016-12-31
2128	2017-01-10	1,176,381,876	3,280,000	27.2794	4,312,349,277	2016-12-31
2129	2017-01-09	1,173,101,876	-3,565,000	27.2033	4,312,349,277	2016-12-31
2130	2017-01-06	1,176,666,876	-1,010,005	27.2860	4,312,349,277	2016-12-31
2131	2017-01-05	1,177,676,881	120,000	27.3094	4,312,349,277	2016-12-31
2132	2017-01-04	1,177,556,881	-560,000	27.3066	4,312,349,277	2016-12-31
2133	2017-01-03	1,178,116,881	1,390,000	27.3196	4,312,349,277	2016-12-31
2134	2016-12-30	1,176,726,881	-6,930,000	27.2874	4,312,349,277	2016-12-01
2135	2016-12-29	1,183,656,881	-1,420,000	27.4481	4,312,349,277	2016-12-01
2136	2016-12-28	1,185,076,881	3,160,000	27.4810	4,312,349,277	2016-12-01
2137	2016-12-23	1,181,916,881	-985,000	27.4077	4,312,349,277	2016-12-01
2138	2016-12-22	1,182,901,881	1,270,000	27.4306	4,312,349,277	2016-12-01
2139	2016-12-21	1,181,631,881	-802,000	27.4011	4,312,349,277	2016-12-01
2140	2016-12-20	1,182,433,881	40,000	27.4197	4,312,349,277	2016-12-01
2141	2016-12-19	1,182,393,881	3,330,000	27.4188	4,312,349,277	2016-12-01
2142	2016-12-16	1,179,063,881	1,025,000	27.3416	4,312,349,277	2016-12-01
2143	2016-12-15	1,178,038,881	5,890,000	27.3178	4,312,349,277	2016-12-01
2144	2016-12-14	1,172,148,881	2,000,000	27.1812	4,312,349,277	2016-12-01
2145	2016-12-13	1,170,148,881	948,000	27.1348	4,312,349,277	2016-12-01
2146	2016-12-12	1,169,200,881	2,285,000	27.1129	4,312,349,277	2016-12-01
2147	2016-12-09	1,166,915,881	-376,000	27.0599	4,312,349,277	2016-12-01
2148	2016-12-08	1,167,291,881	7,570,000	27.0686	4,312,349,277	2016-12-01
2149	2016-12-07	1,159,721,881	4,350,000	26.8930	4,312,349,277	2016-12-01
2150	2016-12-06	1,155,371,881	5,120,000	26.7922	4,312,349,277	2016-12-01
2151	2016-12-05	1,150,251,881	4,210,000	26.6734	4,312,349,277	2016-12-01
2152	2016-12-02	1,146,041,881	2,380,000	26.5758	4,312,349,277	2016-12-01
2153	2016-12-01	1,143,661,881	253,590,570	26.5206	4,312,349,277	2016-12-01
2154	2016-11-30	890,071,311	-2,565,000	30.9601	2,874,899,519	2016-11-30
2155	2016-11-29	892,636,311	-1,130,000	31.0493	2,874,899,519	2016-10-31
2156	2016-11-28	893,766,311	-410,000	31.0886	2,874,899,519	2016-10-31
2157	2016-11-25	894,176,311	-277,000	31.1029	2,874,899,519	2016-10-31
2158	2016-11-24	894,453,311	-734,000	31.1125	2,874,899,519	2016-10-31
2159	2016-11-23	895,187,311	-4,972,000	31.1380	2,874,899,519	2016-10-31
2160	2016-11-22	900,159,311	-4,154,000	31.3110	2,874,899,519	2016-10-31
2161	2016-11-21	904,313,311	-1,625,000	31.4555	2,874,899,519	2016-10-31
2162	2016-11-18	905,938,311	-2,200,000	31.5120	2,874,899,519	2016-10-31
2163	2016-11-17	908,138,311	1,971,000	31.5885	2,874,899,519	2016-10-31
2164	2016-11-16	906,167,311	3,660,000	31.5200	2,874,899,519	2016-10-31
2165	2016-11-15	902,507,311	-1,191,000	31.3927	2,874,899,519	2016-10-31
2166	2016-11-14	903,698,311	-810,000	31.4341	2,874,899,519	2016-10-31
2167	2016-11-11	904,508,311	5,050,000	31.4623	2,874,899,519	2016-10-31
2168	2016-11-10	899,458,311	-10,180,000	31.2866	2,874,899,519	2016-10-31
2169	2016-11-09	909,638,311	1,200,000	31.6407	2,874,899,519	2016-10-31
2170	2016-11-08	908,438,311	1,020,000	31.5990	2,874,899,519	2016-10-31
2171	2016-11-07	907,418,311	504,000	31.5635	2,874,899,519	2016-10-31
2172	2016-11-04	906,914,311	-17,055,000	31.5459	2,874,899,519	2016-10-31
2173	2016-11-03	923,969,311	25,540,000	32.1392	2,874,899,519	2016-10-31
2174	2016-11-02	898,429,311	4,440,501	31.2508	2,874,899,519	2016-10-31
2175	2016-11-01	893,988,810	-23,921,812	31.0963	2,874,899,519	2016-10-31
2176	2016-10-31	917,910,622	-1,300,000	31.9284	2,874,899,519	2016-10-31
2177	2016-10-28	919,210,622	-3,340,000	31.9737	2,874,899,519	2016-09-30
2178	2016-10-27	922,550,622	-3,280,000	32.0898	2,874,899,519	2016-09-30
2179	2016-10-26	925,830,622	847,000	32.2039	2,874,899,519	2016-09-30
2180	2016-10-25	924,983,622	356,000	32.1745	2,874,899,519	2016-09-30
2181	2016-10-24	924,627,622	-231,400	32.1621	2,874,899,519	2016-09-30
2182	2016-10-21	924,859,022	0	32.1701	2,874,899,519	2016-09-30
2183	2016-10-20	924,859,022	780,000	32.1701	2,874,899,519	2016-09-30
2184	2016-10-19	924,079,022	18,026,500	32.1430	2,874,899,519	2016-09-30
2185	2016-10-18	906,052,522	-1,600,000	31.5160	2,874,899,519	2016-09-30
2186	2016-10-17	907,652,522	14,490,000	31.5716	2,874,899,519	2016-09-30
2187	2016-10-14	893,162,522	-10,750,000	31.0676	2,874,899,519	2016-09-30
2188	2016-10-13	903,912,522	-7,825,500	31.4415	2,874,899,519	2016-09-30
2189	2016-10-12	911,738,022	-208,000	31.7137	2,874,899,519	2016-09-30
2190	2016-10-11	911,946,022	-5,150,000	31.7210	2,874,899,519	2016-09-30
2191	2016-10-07	917,096,022	1,500,000	31.9001	2,874,899,519	2016-09-30
2192	2016-10-06	915,596,022	-9,050,000	31.8479	2,874,899,519	2016-09-30
2193	2016-10-05	924,646,022	2,080,000	32.1627	2,874,899,519	2016-09-30
2194	2016-10-04	922,566,022	-162,000	32.0904	2,874,899,519	2016-09-30
2195	2016-10-03	922,728,022	-3,025,000	32.0960	2,874,899,519	2016-09-30
2196	2016-09-30	925,753,022	-4,870,000	32.2012	2,874,899,519	2016-09-30
2197	2016-09-29	930,623,022	-1,490,000	32.3706	2,874,899,519	2016-08-31
2198	2016-09-28	932,113,022	2,000,000	32.4225	2,874,899,519	2016-08-31
2199	2016-09-27	930,113,022	-7,874,000	32.3529	2,874,899,519	2016-08-31
2200	2016-09-26	937,987,022	1,390,000	32.6268	2,874,899,519	2016-08-31
2201	2016-09-23	936,597,022	-2,990,000	32.5784	2,874,899,519	2016-08-31
2202	2016-09-22	939,587,022	290,000	32.6824	2,874,899,519	2016-08-31
2203	2016-09-21	939,297,022	-25,980,000	32.6723	2,874,899,519	2016-08-31
2204	2016-09-20	965,277,022	16,370,000	33.5760	2,874,899,519	2016-08-31
2205	2016-09-19	948,907,022	7,580,000	33.0066	2,874,899,519	2016-08-31
2206	2016-09-15	941,327,022	3,330,000	32.7430	2,874,899,519	2016-08-31
2207	2016-09-14	937,997,022	-4,550,000	32.6271	2,874,899,519	2016-08-31
2208	2016-09-13	942,547,022	1,270,000	32.7854	2,874,899,519	2016-08-31
2209	2016-09-12	941,277,022	2,575,000	32.7412	2,874,899,519	2016-08-31
2210	2016-09-09	938,702,022	460,000	32.6516	2,874,899,519	2016-08-31
2211	2016-09-08	938,242,022	-12,750,000	32.6356	2,874,899,519	2016-08-31
2212	2016-09-07	950,992,022	4,350,000	33.0791	2,874,899,519	2016-08-31
2213	2016-09-06	946,642,022	-60,000	32.9278	2,874,899,519	2016-08-31
2214	2016-09-05	946,702,022	4,010,000	32.9299	2,874,899,519	2016-08-31
2215	2016-09-02	942,692,022	-10,000	32.7904	2,874,899,519	2016-08-31
2216	2016-09-01	942,702,022	2,760,000	32.7908	2,874,899,519	2016-08-31
2217	2016-08-31	939,942,022	-5,680,000	32.6948	2,874,899,519	2016-08-31
2218	2016-08-30	945,622,022	-5,670,000	32.8924	2,874,899,519	2016-07-31
2219	2016-08-29	951,292,022	3,930,000	33.0896	2,874,899,519	2016-07-31
2220	2016-08-26	947,362,022	2,210,000	32.9529	2,874,899,519	2016-07-31
2221	2016-08-25	945,152,022	-16,700,000	32.8760	2,874,899,519	2016-07-31
2222	2016-08-24	961,852,022	7,545,000	33.4569	2,874,899,519	2016-07-31
2223	2016-08-23	954,307,022	10,820,000	33.1944	2,874,899,519	2016-07-31
2224	2016-08-22	943,487,022	40,900,000	32.8181	2,874,899,519	2016-07-31
2225	2016-08-19	902,587,022	8,520,000	31.3954	2,874,899,519	2016-07-31
2226	2016-08-18	894,067,022	-1,310,000	31.0991	2,874,899,519	2016-07-31
2227	2016-08-17	895,377,022	-6,866,000	31.1446	2,874,899,519	2016-07-31
2228	2016-08-16	902,243,022	4,350,000	31.3835	2,874,899,519	2016-07-31
2229	2016-08-15	897,893,022	465,000	31.2322	2,874,899,519	2016-07-31
2230	2016-08-12	897,428,022	596,000	31.2160	2,874,899,519	2016-07-31
2231	2016-08-11	896,832,022	6,414,000	31.1952	2,874,899,519	2016-07-31
2232	2016-08-10	890,418,022	8,350,000	30.9721	2,874,899,519	2016-07-31
2233	2016-08-09	882,068,022	-30,000	30.6817	2,874,899,519	2016-07-31
2234	2016-08-08	882,098,022	-11,000,000	30.6827	2,874,899,519	2016-07-31
2235	2016-08-05	893,098,022	88,840,000	31.0654	2,874,899,519	2016-07-31
2236	2016-08-04	804,258,022	-18,080,000	27.9752	2,874,899,519	2016-07-31
2237	2016-08-03	822,338,022	25,223,975	28.6041	2,874,899,519	2016-07-31
2238	2016-08-02	797,114,047	0	27.7267	2,874,899,519	2016-07-31
2239	2016-08-01	797,114,047	18,500,000	27.7267	2,874,899,519	2016-07-31
2240	2016-07-29	778,614,047	2,180,000	27.0832	2,874,899,519	2016-06-30
2241	2016-07-28	776,434,047	-1,064,500	27.0073	2,874,899,519	2016-06-30
2242	2016-07-27	777,498,547	-670,000	27.0444	2,874,899,519	2016-06-30
2243	2016-07-26	778,168,547	318,500	27.0677	2,874,899,519	2016-06-30
2244	2016-07-25	777,850,047	130,000	27.0566	2,874,899,519	2016-06-30
2245	2016-07-22	777,720,047	2,170,000	27.0521	2,874,899,519	2016-06-30
2246	2016-07-21	775,550,047	7,490,000	26.9766	2,874,899,519	2016-06-30
2247	2016-07-20	768,060,047	-2,190,000	26.7161	2,874,899,519	2016-06-30
2248	2016-07-19	770,250,047	-4,920,000	26.7922	2,874,899,519	2016-06-30
2249	2016-07-18	775,170,047	1,340,000	26.9634	2,874,899,519	2016-06-30
2250	2016-07-15	773,830,047	1,280,000	26.9168	2,874,899,519	2016-06-30
2251	2016-07-14	772,550,047	1,190,000	26.8722	2,874,899,519	2016-06-30
2252	2016-07-13	771,360,047	-80,000	26.8309	2,874,899,519	2016-06-30
2253	2016-07-12	771,440,047	732,625	26.8336	2,874,899,519	2016-06-30
2254	2016-07-11	770,707,422	70,000	26.8082	2,874,899,519	2016-06-30
2255	2016-07-08	770,637,422	10,000	26.8057	2,874,899,519	2016-06-30
2256	2016-07-07	770,627,422	-264,000	26.8054	2,874,899,519	2016-06-30
2257	2016-07-06	770,891,422	-1,366,000	26.8146	2,874,899,519	2016-06-30
2258	2016-07-05	772,257,422	-750,000	26.8621	2,874,899,519	2016-06-30
2259	2016-07-04	773,007,422	-591,000	26.8882	2,874,899,519	2016-06-30
2260	2016-06-30	773,598,422	-1,810,000	26.9087	2,874,899,519	2016-06-30
2261	2016-06-29	775,408,422	-660,000	26.9717	2,874,899,519	2016-06-16
2262	2016-06-28	776,068,422	-420,000	26.9946	2,874,899,519	2016-06-16
2263	2016-06-27	776,488,422	-280,000	27.0092	2,874,899,519	2016-06-16
2264	2016-06-24	776,768,422	1,316,000	27.0190	2,874,899,519	2016-06-16
2265	2016-06-23	775,452,422	2,170,000	26.9732	2,874,899,519	2016-06-16
2266	2016-06-22	773,282,422	-30,000	26.8977	2,874,899,519	2016-06-16
2267	2016-06-21	773,312,422	1,550,000	26.8988	2,874,899,519	2016-06-16
2268	2016-06-20	771,762,422	-1,653,000	26.8448	2,874,899,519	2016-06-16
2269	2016-06-17	773,415,422	-24,685,574	26.9023	2,874,899,519	2016-06-16
2270	2016-06-16	798,100,996	-20,390,000	27.7610	2,874,899,519	2016-06-16
2271	2016-06-15	818,490,996	-9,770,000	32.4682	2,520,899,519	2016-05-31
2272	2016-06-14	828,260,996	40,000	32.8558	2,520,899,519	2016-05-31
2273	2016-06-13	828,220,996	525,000	32.8542	2,520,899,519	2016-05-31
2274	2016-06-10	827,695,996	-2,391,500	32.8334	2,520,899,519	2016-05-31
2275	2016-06-08	830,087,496	-852,000	32.9282	2,520,899,519	2016-05-31
2276	2016-06-07	830,939,496	-5,749,503	32.9620	2,520,899,519	2016-05-31
2277	2016-06-06	836,688,999	-400,000	33.1901	2,520,899,519	2016-05-31
2278	2016-06-03	837,088,999	590,000	33.2060	2,520,899,519	2016-05-31
2279	2016-06-02	836,498,999	11,790,000	33.1826	2,520,899,519	2016-05-31
2280	2016-06-01	824,708,999	-12,830,000	32.7149	2,520,899,519	2016-05-31
2281	2016-05-31	837,538,999	-1,735,898	33.2238	2,520,899,519	2016-05-31
2282	2016-05-30	839,274,897	981,500	33.2927	2,520,899,519	2016-04-30
2283	2016-05-27	838,293,397	2,400,000	33.2537	2,520,899,519	2016-04-30
2284	2016-05-26	835,893,397	1,240,000	33.1585	2,520,899,519	2016-04-30
2285	2016-05-25	834,653,397	14,150,000	33.1093	2,520,899,519	2016-04-30
2286	2016-05-24	820,503,397	66,375	32.5480	2,520,899,519	2016-04-30
2287	2016-05-23	820,437,022	2,270,000	32.5454	2,520,899,519	2016-04-30
2288	2016-05-20	818,167,022	-3,410,000	32.4554	2,520,899,519	2016-04-30
2289	2016-05-19	821,577,022	7,290,000	32.5906	2,520,899,519	2016-04-30
2290	2016-05-18	814,287,022	500,000	32.3014	2,520,899,519	2016-04-30
2291	2016-05-17	813,787,022	10,360,000	32.2816	2,520,899,519	2016-04-30
2292	2016-05-16	803,427,022	9,930,000	31.8706	2,520,899,519	2016-04-30
2293	2016-05-13	793,497,022	5,409,000	31.4767	2,520,899,519	2016-04-30
2294	2016-05-12	788,088,022	4,168,000	31.2622	2,520,899,519	2016-04-30
2295	2016-05-11	783,920,022	17,700,000	31.0968	2,520,899,519	2016-04-30
2296	2016-05-10	766,220,022	-1,510,000	30.3947	2,520,899,519	2016-04-30
2297	2016-05-09	767,730,022	-810,000	30.4546	2,520,899,519	2016-04-30
2298	2016-05-06	768,540,022	-1,130,000	30.4867	2,520,899,519	2016-04-30
2299	2016-05-05	769,670,022	-3,411,000	30.5316	2,520,899,519	2016-04-30
2300	2016-05-04	773,081,022	5,500,000	30.6669	2,520,899,519	2016-04-30
2301	2016-05-03	767,581,022	4,460,000	30.4487	2,520,899,519	2016-04-30
2302	2016-04-29	763,121,022	16,920,000	30.2718	2,520,899,519	2016-04-15
2303	2016-04-28	746,201,022	810,000	29.6006	2,520,899,519	2016-04-15
2304	2016-04-27	745,391,022	120,000	29.5685	2,520,899,519	2016-04-15
2305	2016-04-26	745,271,022	-430,000	29.5637	2,520,899,519	2016-04-15
2306	2016-04-25	745,701,022	1,300,000	29.5808	2,520,899,519	2016-04-15
2307	2016-04-22	744,401,022	-22,220,000	29.5292	2,520,899,519	2016-04-15
2308	2016-04-21	766,621,022	2,830,000	30.4106	2,520,899,519	2016-04-15
2309	2016-04-20	763,791,022	2,682,462	30.2984	2,520,899,519	2016-04-15
2310	2016-04-19	761,108,560	1,717,000	30.1919	2,520,899,519	2016-04-15
2311	2016-04-18	759,391,560	-14,931,000	30.1238	2,520,899,519	2016-04-15
2312	2016-04-15	774,322,560	9,940,000	30.7161	2,520,899,519	2016-04-15
2313	2016-04-14	764,382,560	10,410,000	32.0778	2,382,899,519	2016-03-31
2314	2016-04-13	753,972,560	2,360,000	31.6410	2,382,899,519	2016-03-31
2315	2016-04-12	751,612,560	-290,000	31.5419	2,382,899,519	2016-03-31
2316	2016-04-11	751,902,560	-66,410,000	31.5541	2,382,899,519	2016-03-31
2317	2016-04-08	818,312,560	-1,731,833	34.3410	2,382,899,519	2016-03-31
2318	2016-04-07	820,044,393	14,481,833	34.4137	2,382,899,519	2016-03-31
2319	2016-04-06	805,562,560	-6,240,000	33.8060	2,382,899,519	2016-03-31
2320	2016-04-05	811,802,560	-8,542,000	34.0678	2,382,899,519	2016-03-31
2321	2016-04-01	820,344,560	14,532,000	34.4263	2,382,899,519	2016-03-31
2322	2016-03-31	805,812,560	-6,544,000	33.8165	2,382,899,519	2016-03-31
2323	2016-03-30	812,356,560	11,790,000	34.0911	2,382,899,519	2016-02-29
2324	2016-03-29	800,566,560	10,030,000	33.5963	2,382,899,519	2016-02-29
2325	2016-03-24	790,536,560	-8,630,000	33.1754	2,382,899,519	2016-02-29
2326	2016-03-23	799,166,560	7,330,000	33.5376	2,382,899,519	2016-02-29
2327	2016-03-22	791,836,560	22,379,000	33.2300	2,382,899,519	2016-02-29
2328	2016-03-21	769,457,560	-5,001,500	32.2908	2,382,899,519	2016-02-29
2329	2016-03-18	774,459,060	16,950,000	32.5007	2,382,899,519	2016-02-29
2330	2016-03-17	757,509,060	-11,092,000	31.7894	2,382,899,519	2016-02-29
2331	2016-03-16	768,601,060	8,055,000	32.2549	2,382,899,519	2016-02-29
2332	2016-03-15	760,546,060	-7,840,000	31.9168	2,382,899,519	2016-02-29
2333	2016-03-14	768,386,060	10,880,000	32.2458	2,382,899,519	2016-02-29
2334	2016-03-11	757,506,060	1,970,000	31.7893	2,382,899,519	2016-02-29
2335	2016-03-10	755,536,060	-2,210,000	31.7066	2,382,899,519	2016-02-29
2336	2016-03-09	757,746,060	-3,730,000	31.7993	2,382,899,519	2016-02-29
2337	2016-03-08	761,476,060	-5,771,000	31.9559	2,382,899,519	2016-02-29
2338	2016-03-07	767,247,060	35,415,500	32.1980	2,382,899,519	2016-02-29
2339	2016-03-04	731,831,560	54,004,400	30.7118	2,382,899,519	2016-02-29
2340	2016-03-03	677,827,160	0	28.4455	2,382,899,519	2016-02-29
2341	2016-03-02	677,827,160	0	28.4455	2,382,899,519	2016-02-29
2342	2016-03-01	677,827,160	-2,250,000	28.4455	2,382,899,519	2016-02-29
2343	2016-02-29	680,077,160	101,057,600	28.5399	2,382,899,519	2016-02-29
2344	2016-02-26	579,019,560	42,914,088	24.2989	2,382,899,519	2016-01-31
2345	2016-02-25	536,105,472	74,912,912	22.4980	2,382,899,519	2016-01-31
2346	2016-02-24	461,192,560	-2,020,000	19.3543	2,382,899,519	2016-01-31
2347	2016-02-23	463,212,560	-11,310,000	19.4390	2,382,899,519	2016-01-31
2348	2016-02-22	474,522,560	-5,975,911	19.9137	2,382,899,519	2016-01-31
2349	2016-02-19	480,498,471	13,502,911	20.1644	2,382,899,519	2016-01-31
2350	2016-02-18	466,995,560	9,258,000	19.5978	2,382,899,519	2016-01-31
2351	2016-02-17	457,737,560	-20,695,908	19.2093	2,382,899,519	2016-01-31
2352	2016-02-16	478,433,468	-8,800,000	20.0778	2,382,899,519	2016-01-31
2353	2016-02-15	487,233,468	-6,027,092	20.4471	2,382,899,519	2016-01-31
2354	2016-02-12	493,260,560	-6,570,020	20.7000	2,382,899,519	2016-01-31
2355	2016-02-11	499,830,580	4,122,975	20.9757	2,382,899,519	2016-01-31
2356	2016-02-05	495,707,605	-7,870,906	20.8027	2,382,899,519	2016-01-31
2357	2016-02-04	503,578,511	-6,097,069	21.1330	2,382,899,519	2016-01-31
2358	2016-02-03	509,675,580	-4,552,931	21.3889	2,382,899,519	2016-01-31
2359	2016-02-02	514,228,511	-226,420	21.5799	2,382,899,519	2016-01-31
2360	2016-02-01	514,454,931	43,448,351	21.5895	2,382,899,519	2016-01-31
2361	2016-01-29	471,006,580	-8,330,000	19.7661	2,382,899,519	2015-12-31
2362	2016-01-28	479,336,580	12,000,000	20.1157	2,382,899,519	2015-12-31
2363	2016-01-27	467,336,580	-8,644,000	19.6121	2,382,899,519	2015-12-31
2364	2016-01-26	475,980,580	-11,053,000	19.9748	2,382,899,519	2015-12-31
2365	2016-01-25	487,033,580	3,578,000	20.4387	2,382,899,519	2015-12-31
2366	2016-01-22	483,455,580	-15,010,000	20.2885	2,382,899,519	2015-12-31
2367	2016-01-21	498,465,580	7,972,267	20.9184	2,382,899,519	2015-12-31
2368	2016-01-20	490,493,313	-16,222,056	20.5839	2,382,899,519	2015-12-31
2369	2016-01-19	506,715,369	-2,312,000	21.2647	2,382,899,519	2015-12-31
2370	2016-01-18	509,027,369	-12,403,000	21.3617	2,382,899,519	2015-12-31
2371	2016-01-15	521,430,369	1,119,500	21.8822	2,382,899,519	2015-12-31
2372	2016-01-14	520,310,869	954,218	21.8352	2,382,899,519	2015-12-31
2373	2016-01-13	519,356,651	-1,372,000	21.7952	2,382,899,519	2015-12-31
2374	2016-01-12	520,728,651	12,145,582	21.8527	2,382,899,519	2015-12-31
2375	2016-01-11	508,583,069	14,290,090	21.3430	2,382,899,519	2015-12-31
2376	2016-01-08	494,292,979	-5,603,599	20.7433	2,382,899,519	2015-12-31
2377	2016-01-07	499,896,578	-4,400,000	20.9785	2,382,899,519	2015-12-31
2378	2016-01-06	504,296,578	-989,502	21.1631	2,382,899,519	2015-12-31
2379	2016-01-05	505,286,080	-310,000	21.2047	2,382,899,519	2015-12-31
2380	2016-01-04	505,596,080	-2,306,000	21.2177	2,382,899,519	2015-12-31
2381	2015-12-31	507,902,080	0	21.3145	2,382,899,519	2015-12-31
2382	2015-12-30	507,902,080	4,284,000	21.3145	2,382,899,519	2015-11-30
2383	2015-12-29	503,618,080	-10,180,593	21.1347	2,382,899,519	2015-11-30
2384	2015-12-28	513,798,673	15,079,593	21.5619	2,382,899,519	2015-11-30
2385	2015-12-24	498,719,080	0	20.9291	2,382,899,519	2015-11-30
2386	2015-12-23	498,719,080	-4,490,000	20.9291	2,382,899,519	2015-11-30
2387	2015-12-22	503,209,080	-5,755,000	21.1175	2,382,899,519	2015-11-30
2388	2015-12-21	508,964,080	-4,065,000	21.3590	2,382,899,519	2015-11-30
2389	2015-12-18	513,029,080	2,587,000	21.5296	2,382,899,519	2015-11-30
2390	2015-12-17	510,442,080	-4,820,000	21.4210	2,382,899,519	2015-11-30
2391	2015-12-16	515,262,080	-5,720,000	21.6233	2,382,899,519	2015-11-30
2392	2015-12-15	520,982,080	-5,018,000	21.8634	2,382,899,519	2015-11-30
2393	2015-12-14	526,000,080	-5,920,000	22.0740	2,382,899,519	2015-11-30
2394	2015-12-11	531,920,080	-43,750,000	22.3224	2,382,899,519	2015-11-30
2395	2015-12-10	575,670,080	-1,680,000	24.1584	2,382,899,519	2015-11-30
2396	2015-12-09	577,350,080	-1,562,000	24.2289	2,382,899,519	2015-11-30
2397	2015-12-08	578,912,080	3,380,000	24.2944	2,382,899,519	2015-11-30
2398	2015-12-07	575,532,080	-8,812,000	24.1526	2,382,899,519	2015-11-30
2399	2015-12-04	584,344,080	-14,220,000	24.5224	2,382,899,519	2015-11-30
2400	2015-12-03	598,564,080	-15,660,000	25.1191	2,382,899,519	2015-11-30
2401	2015-12-02	614,224,080	-7,255,000	25.7763	2,382,899,519	2015-11-30
2402	2015-12-01	621,479,080	87,110,000	26.0808	2,382,899,519	2015-11-30
2403	2015-11-30	534,369,080	-5,971,511	22.4252	2,382,899,519	2015-11-30
2404	2015-11-27	540,340,591	-6,208,489	22.6758	2,382,899,519	2015-10-31
2405	2015-11-26	546,549,080	-6,940,000	22.9363	2,382,899,519	2015-10-31
2406	2015-11-25	553,489,080	-87,455,000	23.2275	2,382,899,519	2015-10-31
2407	2015-11-24	640,944,080	-3,140,000	26.8977	2,382,899,519	2015-10-31
2408	2015-11-23	644,084,080	164,418,000	27.0294	2,382,899,519	2015-10-31
2409	2015-11-20	479,666,080	-19,943,000	20.1295	2,382,899,519	2015-10-31
2410	2015-11-19	499,609,080	7,213,000	20.9664	2,382,899,519	2015-10-31
2411	2015-11-18	492,396,080	-6,351,586	20.6637	2,382,899,519	2015-10-31
2412	2015-11-17	498,747,666	1,690,000	20.9303	2,382,899,519	2015-10-31
2413	2015-11-16	497,057,666	-980,000	20.8594	2,382,899,519	2015-10-31
2414	2015-11-13	498,037,666	2,229,730	20.9005	2,382,899,519	2015-10-31
2415	2015-11-12	495,807,936	-151,144	20.8069	2,382,899,519	2015-10-31
2416	2015-11-11	495,959,080	4,913,000	20.8133	2,382,899,519	2015-10-31
2417	2015-11-10	491,046,080	-12,096,000	20.6071	2,382,899,519	2015-10-31
2418	2015-11-09	503,142,080	14,248,000	21.1147	2,382,899,519	2015-10-31
2419	2015-11-06	488,894,080	-8,480,000	20.5168	2,382,899,519	2015-10-31
2420	2015-11-05	497,374,080	350,000	20.8726	2,382,899,519	2015-10-31
2421	2015-11-04	497,024,080	-9,730,000	20.8580	2,382,899,519	2015-10-31
2422	2015-11-03	506,754,080	-2,707,000	21.2663	2,382,899,519	2015-10-31
2423	2015-11-02	509,461,080	850,000	21.3799	2,382,899,519	2015-10-31
2424	2015-10-30	508,611,080	44,638,000	21.3442	2,382,899,519	2015-09-30
2425	2015-10-29	463,973,080	1,370,000	19.4709	2,382,899,519	2015-09-30
2426	2015-10-28	462,603,080	-63,296,683	19.4135	2,382,899,519	2015-09-30
2427	2015-10-27	525,899,763	-1,893,000	22.0697	2,382,899,519	2015-09-30
2428	2015-10-26	527,792,763	-2,686,000	22.1492	2,382,899,519	2015-09-30
2429	2015-10-23	530,478,763	-1,590,000	22.2619	2,382,899,519	2015-09-30
2430	2015-10-22	532,068,763	-1,245,000	22.3286	2,382,899,519	2015-09-30
2431	2015-10-20	533,313,763	-3,915,000	22.3809	2,382,899,519	2015-09-30
2432	2015-10-19	537,228,763	7,219,000	22.5452	2,382,899,519	2015-09-30
2433	2015-10-16	530,009,763	490,000	22.2422	2,382,899,519	2015-09-30
2434	2015-10-15	529,519,763	-9,790,000	22.2217	2,382,899,519	2015-09-30
2435	2015-10-14	539,309,763	4,166,000	22.6325	2,382,899,519	2015-09-30
2436	2015-10-13	535,143,763	1,750,000	22.4577	2,382,899,519	2015-09-30
2437	2015-10-12	533,393,763	-2,573,000	22.3842	2,382,899,519	2015-09-30
2438	2015-10-09	535,966,763	224,000	22.4922	2,382,899,519	2015-09-30
2439	2015-10-08	535,742,763	-4,370,000	22.4828	2,382,899,519	2015-09-30
2440	2015-10-07	540,112,763	1,271,000	22.6662	2,382,899,519	2015-09-30
2441	2015-10-06	538,841,763	14,159,000	22.6129	2,382,899,519	2015-09-30
2442	2015-10-05	524,682,763	257,000	22.0187	2,382,899,519	2015-09-30
2443	2015-10-02	524,425,763	25,778,000	22.0079	2,382,899,519	2015-09-30
2444	2015-09-30	498,647,763	-930,000	20.9261	2,382,899,519	2015-09-30
2445	2015-09-29	499,577,763	-1,050,000	20.9651	2,382,899,519	2015-08-31
2446	2015-09-25	500,627,763	7,870,000	21.0092	2,382,899,519	2015-08-31
2447	2015-09-24	492,757,763	-10,000	20.6789	2,382,899,519	2015-08-31
2448	2015-09-23	492,767,763	-466,000	20.6793	2,382,899,519	2015-08-31
2449	2015-09-22	493,233,763	1,230,000	20.6989	2,382,899,519	2015-08-31
2450	2015-09-21	492,003,763	-520,000	20.6473	2,382,899,519	2015-08-31
2451	2015-09-18	492,523,763	14,330,000	20.6691	2,382,899,519	2015-08-31
2452	2015-09-17	478,193,763	-797,000	20.0677	2,382,899,519	2015-08-31
2453	2015-09-16	478,990,763	-676,000	20.1012	2,382,899,519	2015-08-31
2454	2015-09-15	479,666,763	-1,007,000	20.1295	2,382,899,519	2015-08-31
2455	2015-09-14	480,673,763	4,280,000	20.1718	2,382,899,519	2015-08-31
2456	2015-09-11	476,393,763	735,000	19.9922	2,382,899,519	2015-08-31
2457	2015-09-10	475,658,763	370,000	19.9613	2,382,899,519	2015-08-31
2458	2015-09-09	475,288,763	5,000	19.9458	2,382,899,519	2015-08-31
2459	2015-09-08	475,283,763	60,000	19.9456	2,382,899,519	2015-08-31
2460	2015-09-07	475,223,763	940,000	19.9431	2,382,899,519	2015-08-31
2461	2015-09-04	474,283,763	1,440,000	19.9036	2,382,899,519	2015-08-31
2462	2015-09-02	472,843,763	-1,414,000	19.8432	2,382,899,519	2015-08-31
2463	2015-09-01	474,257,763	0	19.9025	2,382,899,519	2015-08-31
2464	2015-08-31	474,257,763	0	19.9025	2,382,899,519	2015-08-31
2465	2015-08-28	474,257,763	0	19.9025	2,382,899,519	2015-07-31
2466	2015-08-27	474,257,763	-2,490,000	19.9025	2,382,899,519	2015-07-31
2467	2015-08-26	476,747,763	-1,813,000	20.0070	2,382,899,519	2015-07-31
2468	2015-08-25	478,560,763	1,613,000	20.0831	2,382,899,519	2015-07-31
2469	2015-08-24	476,947,763	-430,000	20.0154	2,382,899,519	2015-07-31
2470	2015-08-21	477,377,763	-2,042,500	20.0335	2,382,899,519	2015-07-31
2471	2015-08-20	479,420,263	-9,430,000	20.1192	2,382,899,519	2015-07-31
2472	2015-08-19	488,850,263	-2,210,000	20.5149	2,382,899,519	2015-07-31
2473	2015-08-18	491,060,263	350,000	20.6077	2,382,899,519	2015-07-31
2474	2015-08-17	490,710,263	490,000	20.5930	2,382,899,519	2015-07-31
2475	2015-08-14	490,220,263	-830,000	20.5724	2,382,899,519	2015-07-31
2476	2015-08-13	491,050,263	1,270,000	20.6073	2,382,899,519	2015-07-31
2477	2015-08-12	489,780,263	14,340,243	20.5540	2,382,899,519	2015-07-31
2478	2015-08-11	475,440,020	9,321,440	19.9522	2,382,899,519	2015-07-31
2479	2015-08-10	466,118,580	60,000	19.5610	2,382,899,519	2015-07-31
2480	2015-08-07	466,058,580	-4,741,000	19.5585	2,382,899,519	2015-07-31
2481	2015-08-06	470,799,580	302,000	19.7574	2,382,899,519	2015-07-31
2482	2015-08-05	470,497,580	-1,338,000	19.7448	2,382,899,519	2015-07-31
2483	2015-08-04	471,835,580	544,000	19.8009	2,382,899,519	2015-07-31
2484	2015-08-03	471,291,580	-5,541,000	19.7781	2,382,899,519	2015-07-31
2485	2015-07-31	476,832,580	-4,136,000	20.0106	2,382,899,519	2015-07-31
2486	2015-07-30	480,968,580	-6,045,000	20.1842	2,382,899,519	2015-06-30
2487	2015-07-29	487,013,580	4,662,000	20.4379	2,382,899,519	2015-06-30
2488	2015-07-28	482,351,580	-1,401,000	20.2422	2,382,899,519	2015-06-30
2489	2015-07-27	483,752,580	7,740,000	20.3010	2,382,899,519	2015-06-30
2490	2015-07-24	476,012,580	-3,248,000	19.9762	2,382,899,519	2015-06-30
2491	2015-07-23	479,260,580	-112,000	20.1125	2,382,899,519	2015-06-30
2492	2015-07-22	479,372,580	-20,120,000	20.1172	2,382,899,519	2015-06-30
2493	2015-07-21	499,492,580	-3,540,820	20.9615	2,382,899,519	2015-06-30
2494	2015-07-20	503,033,400	561,000	21.1101	2,382,899,519	2015-06-30
2495	2015-07-17	502,472,400	-2,680	21.0866	2,382,899,519	2015-06-30
2496	2015-07-16	502,475,080	1,205,300	21.0867	2,382,899,519	2015-06-30
2497	2015-07-15	501,269,780	0	21.0361	2,382,899,519	2015-06-30
2498	2015-07-14	501,269,780	0	21.0361	2,382,899,519	2015-06-30
2499	2015-07-13	501,269,780	0	21.0361	2,382,899,519	2015-06-30
2500	2015-07-10	501,269,780	0	21.0361	2,382,899,519	2015-06-30
2501	2015-07-09	501,269,780	-2,309,000	21.0361	2,382,899,519	2015-06-30
2502	2015-07-08	503,578,780	11,964,000	21.1330	2,382,899,519	2015-06-30
2503	2015-07-07	491,614,780	-556,000	20.6309	2,382,899,519	2015-06-30
2504	2015-07-06	492,170,780	143,000	20.6543	2,382,899,519	2015-06-30
2505	2015-07-03	492,027,780	-2,611,000	20.6483	2,382,899,519	2015-06-30
2506	2015-07-02	494,638,780	-18,192,000	20.7579	2,382,899,519	2015-06-30
2507	2015-06-30	512,830,780	15,824,876	21.5213	2,382,899,519	2015-06-30
2508	2015-06-29	497,005,904	2,929,500	20.8572	2,382,899,519	2015-05-31
2509	2015-06-26	494,076,404	28,660,000	20.7343	2,382,899,519	2015-05-31
2510	2015-06-25	465,416,404	1,354,000	19.5315	2,382,899,519	2015-05-31
2511	2015-06-24	464,062,404	2,265,700	19.4747	2,382,899,519	2015-05-31
2512	2015-06-23	461,796,704	1,875,983	19.3796	2,382,899,519	2015-05-31
2513	2015-06-22	459,920,721	15,030,000	19.3009	2,382,899,519	2015-05-31
2514	2015-06-19	444,890,721	-895,000	18.6701	2,382,899,519	2015-05-31
2515	2015-06-18	445,785,721	-1,257,000	18.7077	2,382,899,519	2015-05-31
2516	2015-06-17	447,042,721	559,500	18.7605	2,382,899,519	2015-05-31
2517	2015-06-16	446,483,221	-2,545,000	18.7370	2,382,899,519	2015-05-31
2518	2015-06-15	449,028,221	-8,438,000	18.8438	2,382,899,519	2015-05-31
2519	2015-06-12	457,466,221	-627,000	19.1979	2,382,899,519	2015-05-31
2520	2015-06-11	458,093,221	5,914,500	19.2242	2,382,899,519	2015-05-31
2521	2015-06-10	452,178,721	-692,500	18.9760	2,382,899,519	2015-05-31
2522	2015-06-09	452,871,221	-5,794,000	19.0050	2,382,899,519	2015-05-31
2523	2015-06-08	458,665,221	323,000	19.2482	2,382,899,519	2015-05-31
2524	2015-06-05	458,342,221	6,309,000	19.2346	2,382,899,519	2015-05-31
2525	2015-06-04	452,033,221	-2,190,700	18.9699	2,382,899,519	2015-05-31
2526	2015-06-03	454,223,921	1,306,000	19.0618	2,382,899,519	2015-05-31
2527	2015-06-02	452,917,921	-9,426,000	19.0070	2,382,899,519	2015-05-31
2528	2015-06-01	462,343,921	-899,000	19.4026	2,382,899,519	2015-05-31
2529	2015-05-29	463,242,921	-3,947,000	19.6298	2,359,899,519	2015-04-30
2530	2015-05-28	467,189,921	317,695	19.7970	2,359,899,519	2015-04-30
2531	2015-05-27	466,872,226	2,852,057	19.7836	2,359,899,519	2015-04-30
2532	2015-05-26	464,020,169	451,000	19.6627	2,359,899,519	2015-04-30
2533	2015-05-22	463,569,169	3,181,000	19.6436	2,359,899,519	2015-04-30
2534	2015-05-21	460,388,169	19,000	19.5088	2,359,899,519	2015-04-30
2535	2015-05-20	460,369,169	-2,612,000	19.5080	2,359,899,519	2015-04-30
2536	2015-05-19	462,981,169	1,656,000	19.6187	2,359,899,519	2015-04-30
2537	2015-05-18	461,325,169	-3,999,720	19.5485	2,359,899,519	2015-04-30
2538	2015-05-15	465,324,889	-3,361,000	19.7180	2,359,899,519	2015-04-30
2539	2015-05-14	468,685,889	-5,102,000	19.8604	2,359,899,519	2015-04-30
2540	2015-05-13	473,787,889	-5,671,000	20.0766	2,359,899,519	2015-04-30
2541	2015-05-12	479,458,889	-2,612,320	20.3169	2,359,899,519	2015-04-30
2542	2015-05-11	482,071,209	-7,029,700	20.4276	2,359,899,519	2015-04-30
2543	2015-05-08	489,100,909	-7,073,741	20.7255	2,359,899,519	2015-04-30
2544	2015-05-07	496,174,650	3,394,207	21.0252	2,359,899,519	2015-04-30
2545	2015-05-06	492,780,443	11,749,500	20.8814	2,359,899,519	2015-04-30
2546	2015-05-05	481,030,943	29,694,820	20.3835	2,359,899,519	2015-04-30
2547	2015-05-04	451,336,123	5,017,680	19.1252	2,359,899,519	2015-04-30
2548	2015-04-30	446,318,443	3,639,000	18.9126	2,359,899,519	2015-04-30
2549	2015-04-29	442,679,443	-3,915,000	18.9430	2,336,899,519	2015-03-31
2550	2015-04-28	446,594,443	-11,603,000	19.1106	2,336,899,519	2015-03-31
2551	2015-04-27	458,197,443	-5,122,000	19.6071	2,336,899,519	2015-03-31
2552	2015-04-24	463,319,443	-3,626,498	19.8262	2,336,899,519	2015-03-31
2553	2015-04-23	466,945,941	-6,737,227	19.9814	2,336,899,519	2015-03-31
2554	2015-04-22	473,683,168	-2,028,500	20.2697	2,336,899,519	2015-03-31
2555	2015-04-21	475,711,668	-305,495	20.3565	2,336,899,519	2015-03-31
2556	2015-04-20	476,017,163	7,316,000	20.3696	2,336,899,519	2015-03-31
2557	2015-04-17	468,701,163	21,280,993	20.0565	2,336,899,519	2015-03-31
2558	2015-04-16	447,420,170	-195,215	19.1459	2,336,899,519	2015-03-31
2559	2015-04-15	447,615,385	9,552,250	19.1542	2,336,899,519	2015-03-31
2560	2015-04-14	438,063,135	16,515,042	18.7455	2,336,899,519	2015-03-31
2561	2015-04-13	421,548,093	735,000	18.0388	2,336,899,519	2015-03-31
2562	2015-04-10	420,813,093	6,357,499	18.0073	2,336,899,519	2015-03-31
2563	2015-04-09	414,455,594	2,198,500	17.7353	2,336,899,519	2015-03-31
2564	2015-04-08	412,257,094	526,005	17.6412	2,336,899,519	2015-03-31
2565	2015-04-02	411,731,089	2,546,523	17.6187	2,336,899,519	2015-03-31
2566	2015-04-01	409,184,566	1,486,501	17.5097	2,336,899,519	2015-03-31
2567	2015-03-31	407,698,065	540,000	17.4461	2,336,899,519	2015-03-31
2568	2015-03-30	407,158,065	-4,260,000	17.5129	2,324,899,519	2015-02-28
2569	2015-03-27	411,418,065	25,410,000	17.6962	2,324,899,519	2015-02-28
2570	2015-03-26	386,008,065	2,453,358	16.6032	2,324,899,519	2015-02-28
2571	2015-03-25	383,554,707	284,000	16.4977	2,324,899,519	2015-02-28
2572	2015-03-24	383,270,707	1,940,000	16.4855	2,324,899,519	2015-02-28
2573	2015-03-23	381,330,707	-410,000	16.4020	2,324,899,519	2015-02-28
2574	2015-03-20	381,740,707	-2,542,000	16.4197	2,324,899,519	2015-02-28
2575	2015-03-19	384,282,707	-15,489,000	16.5290	2,324,899,519	2015-02-28
2576	2015-03-18	399,771,707	-3,182,000	17.1952	2,324,899,519	2015-02-28
2577	2015-03-17	402,953,707	30,505,590	17.3321	2,324,899,519	2015-02-28
2578	2015-03-16	372,448,117	-1,244,000	16.0200	2,324,899,519	2015-02-28
2579	2015-03-13	373,692,117	39,413,375	16.0735	2,324,899,519	2015-02-28
2580	2015-03-12	334,278,742	2,625,670	14.3782	2,324,899,519	2015-02-28
2581	2015-03-11	331,653,072	-415,000	14.2653	2,324,899,519	2015-02-28
2582	2015-03-10	332,068,072	-880,000	14.2831	2,324,899,519	2015-02-28
2583	2015-03-09	332,948,072	-2,250,000	14.3210	2,324,899,519	2015-02-28
2584	2015-03-06	335,198,072	-1,320,000	14.4177	2,324,899,519	2015-02-28
2585	2015-03-05	336,518,072	-1,013,000	14.4745	2,324,899,519	2015-02-28
2586	2015-03-04	337,531,072	-1,790,000	14.5181	2,324,899,519	2015-02-28
2587	2015-03-03	339,321,072	-341,625	14.5951	2,324,899,519	2015-02-28
2588	2015-03-02	339,662,697	-855,000	14.6098	2,324,899,519	2015-02-28
2589	2015-02-27	340,517,697	-262,500	14.6466	2,324,899,519	2015-01-31
2590	2015-02-26	340,780,197	-10,000	14.6578	2,324,899,519	2015-01-31
2591	2015-02-25	340,790,197	-660,000	14.6583	2,324,899,519	2015-01-31
2592	2015-02-24	341,450,197	-460,000	14.6867	2,324,899,519	2015-01-31
2593	2015-02-23	341,910,197	-60,000	14.7065	2,324,899,519	2015-01-31
2594	2015-02-18	341,970,197	0	14.7090	2,324,899,519	2015-01-31
2595	2015-02-17	341,970,197	-296,500	14.7090	2,324,899,519	2015-01-31
2596	2015-02-16	342,266,697	297,500	14.7218	2,324,899,519	2015-01-31
2597	2015-02-13	341,969,197	-901,000	14.7090	2,324,899,519	2015-01-31
2598	2015-02-12	342,870,197	-1,022,875	14.7477	2,324,899,519	2015-01-31
2599	2015-02-11	343,893,072	-590,000	14.7917	2,324,899,519	2015-01-31
2600	2015-02-10	344,483,072	425,000	14.8171	2,324,899,519	2015-01-31
2601	2015-02-09	344,058,072	-314,500	14.7988	2,324,899,519	2015-01-31
2602	2015-02-06	344,372,572	-560,000	14.8124	2,324,899,519	2015-01-31
2603	2015-02-05	344,932,572	279,000	14.8365	2,324,899,519	2015-01-31
2604	2015-02-04	344,653,572	-570,000	14.8245	2,324,899,519	2015-01-31
2605	2015-02-03	345,223,572	-75,000	14.8490	2,324,899,519	2015-01-31
2606	2015-02-02	345,298,572	-254,000	14.8522	2,324,899,519	2015-01-31
2607	2015-01-30	345,552,572	2,660,000	14.8631	2,324,899,519	2014-12-31
2608	2015-01-29	342,892,572	346,000	14.7487	2,324,899,519	2014-12-31
2609	2015-01-28	342,546,572	-550,000	14.7338	2,324,899,519	2014-12-31
2610	2015-01-27	343,096,572	-2,348,000	14.7575	2,324,899,519	2014-12-31
2611	2015-01-26	345,444,572	-1,750,000	14.8585	2,324,899,519	2014-12-31
2612	2015-01-23	347,194,572	-1,325,000	14.9337	2,324,899,519	2014-12-31
2613	2015-01-22	348,519,572	-3,119,000	14.9907	2,324,899,519	2014-12-31
2614	2015-01-21	351,638,572	932,000	15.1249	2,324,899,519	2014-12-31
2615	2015-01-20	350,706,572	-539,000	15.0848	2,324,899,519	2014-12-31
2616	2015-01-19	351,245,572	-3,150,000	15.1080	2,324,899,519	2014-12-31
2617	2015-01-16	354,395,572	-3,698,000	15.2435	2,324,899,519	2014-12-31
2618	2015-01-15	358,093,572	-715,000	15.4025	2,324,899,519	2014-12-31
2619	2015-01-14	358,808,572	-1,903,000	15.4333	2,324,899,519	2014-12-31
2620	2015-01-13	360,711,572	-60,000	15.5151	2,324,899,519	2014-12-31
2621	2015-01-12	360,771,572	1,920,000	15.5177	2,324,899,519	2014-12-31
2622	2015-01-09	358,851,572	881,000	15.4351	2,324,899,519	2014-12-31
2623	2015-01-08	357,970,572	-1,950,000	15.3972	2,324,899,519	2014-12-31
2624	2015-01-07	359,920,572	10,000	15.4811	2,324,899,519	2014-12-31
2625	2015-01-06	359,910,572	420,000	15.4807	2,324,899,519	2014-12-31
2626	2015-01-05	359,490,572	246,000	15.4626	2,324,899,519	2014-12-31
2627	2015-01-02	359,244,572	-68,000	15.4520	2,324,899,519	2014-12-31
2628	2014-12-31	359,312,572	-200,000	15.4550	2,324,899,519	2014-12-31
2629	2014-12-30	359,512,572	2,500	15.4636	2,324,899,519	2014-11-30
2630	2014-12-29	359,510,072	-12,374,000	15.4635	2,324,899,519	2014-11-30
2631	2014-12-24	371,884,072	0	15.9957	2,324,899,519	2014-11-30
2632	2014-12-23	371,884,072	175,000	15.9957	2,324,899,519	2014-11-30
2633	2014-12-22	371,709,072	1,557,000	15.9882	2,324,899,519	2014-11-30
2634	2014-12-19	370,152,072	-3,535,000	15.9212	2,324,899,519	2014-11-30
2635	2014-12-18	373,687,072	3,310,500	16.0733	2,324,899,519	2014-11-30
2636	2014-12-17	370,376,572	-1,072,000	15.9309	2,324,899,519	2014-11-30
2637	2014-12-16	371,448,572	-1,722,000	15.9770	2,324,899,519	2014-11-30
2638	2014-12-15	373,170,572	1,397,000	16.0510	2,324,899,519	2014-11-30
2639	2014-12-12	371,773,572	878,000	15.9910	2,324,899,519	2014-11-30
2640	2014-12-11	370,895,572	-3,380,000	15.9532	2,324,899,519	2014-11-30
2641	2014-12-10	374,275,572	-475,000	16.0986	2,324,899,519	2014-11-30
2642	2014-12-09	374,750,572	-230,000	16.1190	2,324,899,519	2014-11-30
2643	2014-12-08	374,980,572	-1,184,000	16.1289	2,324,899,519	2014-11-30
2644	2014-12-05	376,164,572	308,000	16.1798	2,324,899,519	2014-11-30
2645	2014-12-04	375,856,572	-1,450,000	16.1666	2,324,899,519	2014-11-30
2646	2014-12-03	377,306,572	225,000	16.2289	2,324,899,519	2014-11-30
2647	2014-12-02	377,081,572	46,500	16.2193	2,324,899,519	2014-11-30
2648	2014-12-01	377,035,072	505,000	16.2173	2,324,899,519	2014-11-30
2649	2014-11-28	376,530,072	480,000	16.1955	2,324,899,519	2014-10-31
2650	2014-11-27	376,050,072	-1,870,000	16.1749	2,324,899,519	2014-10-31
2651	2014-11-26	377,920,072	140,000	16.2553	2,324,899,519	2014-10-31
2652	2014-11-25	377,780,072	-3,120,000	16.2493	2,324,899,519	2014-10-31
2653	2014-11-24	380,900,072	-129,000	16.3835	2,324,899,519	2014-10-31
2654	2014-11-21	381,029,072	-66,000	16.3891	2,324,899,519	2014-10-31
2655	2014-11-20	381,095,072	390,000	16.3919	2,324,899,519	2014-10-31
2656	2014-11-19	380,705,072	-1,160,250	16.3751	2,324,899,519	2014-10-31
2657	2014-11-18	381,865,322	-950,000	16.4250	2,324,899,519	2014-10-31
2658	2014-11-17	382,815,322	-3,175,000	16.4659	2,324,899,519	2014-10-31
2659	2014-11-14	385,990,322	-64,000	16.6025	2,324,899,519	2014-10-31
2660	2014-11-13	386,054,322	-313,000	16.6052	2,324,899,519	2014-10-31
2661	2014-11-12	386,367,322	296,000	16.6187	2,324,899,519	2014-10-31
2662	2014-11-11	386,071,322	50,000	16.6059	2,324,899,519	2014-10-31
2663	2014-11-10	386,021,322	0	16.6038	2,324,899,519	2014-10-31
2664	2014-11-07	386,021,322	-64,000	16.6038	2,324,899,519	2014-10-31
2665	2014-11-06	386,085,322	250,000	16.6065	2,324,899,519	2014-10-31
2666	2014-11-05	385,835,322	-655,000	16.5958	2,324,899,519	2014-10-31
2667	2014-11-04	386,490,322	-850,000	16.6240	2,324,899,519	2014-10-31
2668	2014-11-03	387,340,322	-628,000	16.6605	2,324,899,519	2014-10-31
2669	2014-10-31	387,968,322	888,000	16.6875	2,324,899,519	2014-10-31
2670	2014-10-30	387,080,322	-644,000	16.6493	2,324,899,519	2014-09-30
2671	2014-10-29	387,724,322	689,000	16.6770	2,324,899,519	2014-09-30
2672	2014-10-28	387,035,322	510,000	16.6474	2,324,899,519	2014-09-30
2673	2014-10-27	386,525,322	330,000	16.6255	2,324,899,519	2014-09-30
2674	2014-10-24	386,195,322	542,625	16.6113	2,324,899,519	2014-09-30
2675	2014-10-23	385,652,697	-761,000	16.5879	2,324,899,519	2014-09-30
2676	2014-10-22	386,413,697	-194,725	16.6207	2,324,899,519	2014-09-30
2677	2014-10-21	386,608,422	395,000	16.6290	2,324,899,519	2014-09-30
2678	2014-10-20	386,213,422	138,000	16.6120	2,324,899,519	2014-09-30
2679	2014-10-17	386,075,422	-154,500	16.6061	2,324,899,519	2014-09-30
2680	2014-10-16	386,229,922	100,500	16.6128	2,324,899,519	2014-09-30
2681	2014-10-15	386,129,422	152,000	16.6084	2,324,899,519	2014-09-30
2682	2014-10-14	385,977,422	129,000	16.6019	2,324,899,519	2014-09-30
2683	2014-10-13	385,848,422	-331,500	16.5963	2,324,899,519	2014-09-30
2684	2014-10-10	386,179,922	48,000	16.6106	2,324,899,519	2014-09-30
2685	2014-10-09	386,131,922	-343,000	16.6085	2,324,899,519	2014-09-30
2686	2014-10-08	386,474,922	-10,000	16.6233	2,324,899,519	2014-09-30
2687	2014-10-07	386,484,922	108,000	16.6237	2,324,899,519	2014-09-30
2688	2014-10-06	386,376,922	-150,000	16.6191	2,324,899,519	2014-09-30
2689	2014-10-03	386,526,922	-1,280,000	16.6255	2,324,899,519	2014-09-30
2690	2014-09-30	387,806,922	-64,500	16.6806	2,324,899,519	2014-09-30
2691	2014-09-29	387,871,422	-40,000	16.6834	2,324,899,519	2014-08-31
2692	2014-09-26	387,911,422	1,072,000	16.6851	2,324,899,519	2014-08-31
2693	2014-09-25	386,839,422	-154,000	16.6390	2,324,899,519	2014-08-31
2694	2014-09-24	386,993,422	160,000	16.6456	2,324,899,519	2014-08-31
2695	2014-09-23	386,833,422	-552,250	16.6387	2,324,899,519	2014-08-31
2696	2014-09-22	387,385,672	-310,000	16.6625	2,324,899,519	2014-08-31
2697	2014-09-19	387,695,672	273,000	16.6758	2,324,899,519	2014-08-31
2698	2014-09-18	387,422,672	-40,000	16.6641	2,324,899,519	2014-08-31
2699	2014-09-17	387,462,672	650,000	16.6658	2,324,899,519	2014-08-31
2700	2014-09-16	386,812,672	530,000	16.6378	2,324,899,519	2014-08-31
2701	2014-09-15	386,282,672	190,000	16.6150	2,324,899,519	2014-08-31
2702	2014-09-12	386,092,672	1,725,000	16.6069	2,324,899,519	2014-08-31
2703	2014-09-11	384,367,672	440,000	16.5327	2,324,899,519	2014-08-31
2704	2014-09-10	383,927,672	1,415,000	16.5137	2,324,899,519	2014-08-31
2705	2014-09-08	382,512,672	396,000	16.4529	2,324,899,519	2014-08-31
2706	2014-09-05	382,116,672	1,004,000	16.4358	2,324,899,519	2014-08-31
2707	2014-09-04	381,112,672	78,000	16.3927	2,324,899,519	2014-08-31
2708	2014-09-03	381,034,672	640,000	16.3893	2,324,899,519	2014-08-31
2709	2014-09-02	380,394,672	550,000	16.3618	2,324,899,519	2014-08-31
2710	2014-09-01	379,844,672	-185,000	16.3381	2,324,899,519	2014-08-31
2711	2014-08-29	380,029,672	19,638	16.3461	2,324,899,519	2014-07-31
2712	2014-08-28	380,010,034	220,000	16.3452	2,324,899,519	2014-07-31
2713	2014-08-27	379,790,034	340,000	16.3358	2,324,899,519	2014-07-31
2714	2014-08-26	379,450,034	930,000	16.3211	2,324,899,519	2014-07-31
2715	2014-08-25	378,520,034	575,000	16.2811	2,324,899,519	2014-07-31
2716	2014-08-22	377,945,034	15,000	16.2564	2,324,899,519	2014-07-31
2717	2014-08-21	377,930,034	807,000	16.2558	2,324,899,519	2014-07-31
2718	2014-08-20	377,123,034	-428,500	16.2210	2,324,899,519	2014-07-31
2719	2014-08-19	377,551,534	1,785,000	16.2395	2,324,899,519	2014-07-31
2720	2014-08-18	375,766,534	1,323,663	16.1627	2,324,899,519	2014-07-31
2721	2014-08-15	374,442,871	1,765,000	16.1058	2,324,899,519	2014-07-31
2722	2014-08-14	372,677,871	4,994,000	16.0298	2,324,899,519	2014-07-31
2723	2014-08-13	367,683,871	-1,349,000	15.8150	2,324,899,519	2014-07-31
2724	2014-08-12	369,032,871	2,934,000	15.8731	2,324,899,519	2014-07-31
2725	2014-08-11	366,098,871	1,397,000	15.7469	2,324,899,519	2014-07-31
2726	2014-08-08	364,701,871	680,000	15.6868	2,324,899,519	2014-07-31
2727	2014-08-07	364,021,871	694,500	15.6575	2,324,899,519	2014-07-31
2728	2014-08-06	363,327,371	-80,000	15.6277	2,324,899,519	2014-07-31
2729	2014-08-05	363,407,371	10,000	15.6311	2,324,899,519	2014-07-31
2730	2014-08-04	363,397,371	470,000	15.6307	2,324,899,519	2014-07-31
2731	2014-08-01	362,927,371	-118,000	15.6105	2,324,899,519	2014-07-31
2732	2014-07-31	363,045,371	-325,000	15.6155	2,324,899,519	2014-07-31
2733	2014-07-30	363,370,371	105,000	15.6295	2,324,899,519	2014-06-30
2734	2014-07-29	363,265,371	376,000	15.6250	2,324,899,519	2014-06-30
2735	2014-07-28	362,889,371	160,000	15.6088	2,324,899,519	2014-06-30
2736	2014-07-25	362,729,371	104,000	15.6019	2,324,899,519	2014-06-30
2737	2014-07-24	362,625,371	36,036	15.5975	2,324,899,519	2014-06-30
2738	2014-07-23	362,589,335	-67,000	15.5959	2,324,899,519	2014-06-30
2739	2014-07-22	362,656,335	0	15.5988	2,324,899,519	2014-06-30
2740	2014-07-21	362,656,335	-390,000	15.5988	2,324,899,519	2014-06-30
2741	2014-07-18	363,046,335	70,000	15.6156	2,324,899,519	2014-06-30
2742	2014-07-17	362,976,335	108,000	15.6126	2,324,899,519	2014-06-30
2743	2014-07-16	362,868,335	467,000	15.6079	2,324,899,519	2014-06-30
2744	2014-07-15	362,401,335	50,000	15.5878	2,324,899,519	2014-06-30
2745	2014-07-14	362,351,335	393,000	15.5857	2,324,899,519	2014-06-30
2746	2014-07-11	361,958,335	120,000	15.5688	2,324,899,519	2014-06-30
2747	2014-07-10	361,838,335	-80,000	15.5636	2,324,899,519	2014-06-30
2748	2014-07-09	361,918,335	86,000	15.5671	2,324,899,519	2014-06-30
2749	2014-07-08	361,832,335	-1,224,500	15.5634	2,324,899,519	2014-06-30
2750	2014-07-07	363,056,835	1,290,000	15.6160	2,324,899,519	2014-06-30
2751	2014-07-04	361,766,835	2,340,000	15.5605	2,324,899,519	2014-06-30
2752	2014-07-03	359,426,835	-80,000	15.4599	2,324,899,519	2014-06-30
2753	2014-07-02	359,506,835	19,000	15.4633	2,324,899,519	2014-06-30
2754	2014-06-30	359,487,835	80,000	15.4625	2,324,899,519	2014-06-30
2755	2014-06-27	359,407,835	-235,000	15.4591	2,324,899,519	2014-05-31
2756	2014-06-26	359,642,835	355,000	15.4692	2,324,899,519	2014-05-31
2757	2014-06-25	359,287,835	-190,000	15.4539	2,324,899,519	2014-05-31
2758	2014-06-24	359,477,835	-329,000	15.4621	2,324,899,519	2014-05-31
2759	2014-06-23	359,806,835	110,000	15.4762	2,324,899,519	2014-05-31
2760	2014-06-20	359,696,835	-535,250	15.4715	2,324,899,519	2014-05-31
2761	2014-06-19	360,232,085	-995,000	15.4945	2,324,899,519	2014-05-31
2762	2014-06-18	361,227,085	2,359,000	15.5373	2,324,899,519	2014-05-31
2763	2014-06-17	358,868,085	-930,000	15.4359	2,324,899,519	2014-05-31
2764	2014-06-16	359,798,085	-12,000	15.4759	2,324,899,519	2014-05-31
2765	2014-06-13	359,810,085	-1,291,000	15.4764	2,324,899,519	2014-05-31
2766	2014-06-12	361,101,085	150,000	15.5319	2,324,899,519	2014-05-31
2767	2014-06-11	360,951,085	-1,841,000	15.5254	2,324,899,519	2014-05-31
2768	2014-06-10	362,792,085	-823,000	15.6046	2,324,899,519	2014-05-31
2769	2014-06-09	363,615,085	-201,000	15.6400	2,324,899,519	2014-05-31
2770	2014-06-06	363,816,085	-220,000	15.6487	2,324,899,519	2014-05-31
2771	2014-06-05	364,036,085	-194,000	15.6581	2,324,899,519	2014-05-31
2772	2014-06-04	364,230,085	223,000	15.6665	2,324,899,519	2014-05-31
2773	2014-06-03	364,007,085	-684,000	15.6569	2,324,899,519	2014-05-31
2774	2014-05-30	364,691,085	692,500	15.6863	2,324,899,519	2014-04-30
2775	2014-05-29	363,998,585	600,000	15.6565	2,324,899,519	2014-04-30
2776	2014-05-28	363,398,585	-696,000	15.6307	2,324,899,519	2014-04-30
2777	2014-05-27	364,094,585	-286,000	15.6607	2,324,899,519	2014-04-30
2778	2014-05-26	364,380,585	360,000	15.6730	2,324,899,519	2014-04-30
2779	2014-05-23	364,020,585	80,000	15.6575	2,324,899,519	2014-04-30
2780	2014-05-22	363,940,585	143,000	15.6540	2,324,899,519	2014-04-30
2781	2014-05-21	363,797,585	-422,000	15.6479	2,324,899,519	2014-04-30
2782	2014-05-20	364,219,585	-2,180,000	15.6660	2,324,899,519	2014-04-30
2783	2014-05-19	366,399,585	3,744,000	15.7598	2,324,899,519	2014-04-30
2784	2014-05-16	362,655,585	0	15.5988	2,324,899,519	2014-04-30
2785	2014-05-15	362,655,585	-300,000	15.5988	2,324,899,519	2014-04-30
2786	2014-05-14	362,955,585	-52,000	15.6117	2,324,899,519	2014-04-30
2787	2014-05-13	363,007,585	-7,000	15.6139	2,324,899,519	2014-04-30
2788	2014-05-12	363,014,585	140,000	15.6142	2,324,899,519	2014-04-30
2789	2014-05-10	362,874,585	0	15.6082	2,324,899,519	2014-04-30
2790	2014-05-09	362,874,585	239,000	15.6082	2,324,899,519	2014-04-30
2791	2014-05-08	362,635,585	160,000	15.5979	2,324,899,519	2014-04-30
2792	2014-05-07	362,475,585	60,500	15.5910	2,324,899,519	2014-04-30
2793	2014-05-05	362,415,085	165,000	15.5884	2,324,899,519	2014-04-30
2794	2014-05-02	362,250,085	-90,000	15.5813	2,324,899,519	2014-04-30
2795	2014-04-30	362,340,085	-226,000	15.5852	2,324,899,519	2014-04-30
2796	2014-04-29	362,566,085	380,000	15.5949	2,324,899,519	2014-03-31
2797	2014-04-28	362,186,085	330,000	15.5786	2,324,899,519	2014-03-31
2798	2014-04-25	361,856,085	-27,000	15.5644	2,324,899,519	2014-03-31
2799	2014-04-24	361,883,085	100,000	15.5655	2,324,899,519	2014-03-31
2800	2014-04-23	361,783,085	70,000	15.5612	2,324,899,519	2014-03-31
2801	2014-04-22	361,713,085	-358,000	15.5582	2,324,899,519	2014-03-31
2802	2014-04-17	362,071,085	-570,000	15.5736	2,324,899,519	2014-03-31
2803	2014-04-16	362,641,085	100,000	15.5981	2,324,899,519	2014-03-31
2804	2014-04-15	362,541,085	250,000	15.5938	2,324,899,519	2014-03-31
2805	2014-04-14	362,291,085	-1,910,000	15.5831	2,324,899,519	2014-03-31
2806	2014-04-11	364,201,085	-454,000	15.6652	2,324,899,519	2014-03-31
2807	2014-04-10	364,655,085	-30,000	15.6848	2,324,899,519	2014-03-31
2808	2014-04-09	364,685,085	-360,000	15.6861	2,324,899,519	2014-03-31
2809	2014-04-08	365,045,085	64,750	15.7015	2,324,899,519	2014-03-31
2810	2014-04-07	364,980,335	290,000	15.6988	2,324,899,519	2014-03-31
2811	2014-04-04	364,690,335	660,000	15.6863	2,324,899,519	2014-03-31
2812	2014-04-03	364,030,335	490,000	15.6579	2,324,899,519	2014-03-31
2813	2014-04-02	363,540,335	670,000	15.6368	2,324,899,519	2014-03-31
2814	2014-04-01	362,870,335	-103,000	15.6080	2,324,899,519	2014-03-31
2815	2014-03-31	362,973,335	-120,000	15.6124	2,324,899,519	2014-03-31
2816	2014-03-28	363,093,335	-282,000	15.6176	2,324,899,519	2014-02-28
2817	2014-03-27	363,375,335	-60,000	15.6297	2,324,899,519	2014-02-28
2818	2014-03-26	363,435,335	63,000	15.6323	2,324,899,519	2014-02-28
2819	2014-03-25	363,372,335	-86,000	15.6296	2,324,899,519	2014-02-28
2820	2014-03-24	363,458,335	360,000	15.6333	2,324,899,519	2014-02-28
2821	2014-03-21	363,098,335	-10,000	15.6178	2,324,899,519	2014-02-28
2822	2014-03-20	363,108,335	-65,000	15.6182	2,324,899,519	2014-02-28
2823	2014-03-19	363,173,335	610,000	15.6210	2,324,899,519	2014-02-28
2824	2014-03-18	362,563,335	142,000	15.5948	2,324,899,519	2014-02-28
2825	2014-03-17	362,421,335	-157,000	15.5887	2,324,899,519	2014-02-28
2826	2014-03-14	362,578,335	-105,000	15.5954	2,324,899,519	2014-02-28
2827	2014-03-13	362,683,335	10,000	15.6000	2,324,899,519	2014-02-28
2828	2014-03-12	362,673,335	-811,000	15.5995	2,324,899,519	2014-02-28
2829	2014-03-11	363,484,335	-67,500	15.6344	2,324,899,519	2014-02-28
2830	2014-03-10	363,551,835	-684,000	15.6373	2,324,899,519	2014-02-28
2831	2014-03-07	364,235,835	504,000	15.6667	2,324,899,519	2014-02-28
2832	2014-03-06	363,731,835	-70,000	15.6451	2,324,899,519	2014-02-28
2833	2014-03-05	363,801,835	200,000	15.6481	2,324,899,519	2014-02-28
2834	2014-03-04	363,601,835	-43,000	15.6395	2,324,899,519	2014-02-28
2835	2014-03-03	363,644,835	-200,000	15.6413	2,324,899,519	2014-02-28
2836	2014-02-28	363,844,835	210,000	15.6499	2,324,899,519	2014-02-28
2837	2014-02-27	363,634,835	-310,000	15.6409	2,324,899,519	2014-01-31
2838	2014-02-26	363,944,835	-66,500	15.6542	2,324,899,519	2014-01-31
2839	2014-02-25	364,011,335	-34,000	15.6571	2,324,899,519	2014-01-31
2840	2014-02-24	364,045,335	-574,000	15.6585	2,324,899,519	2014-01-31
2841	2014-02-21	364,619,335	-1,555,000	15.6832	2,324,899,519	2014-01-31
2842	2014-02-20	366,174,335	-542,750	15.7501	2,324,899,519	2014-01-31
2843	2014-02-19	366,717,085	563,000	15.7735	2,324,899,519	2014-01-31
2844	2014-02-18	366,154,085	-310,000	15.7492	2,324,899,519	2014-01-31
2845	2014-02-17	366,464,085	525,000	15.7626	2,324,899,519	2014-01-31
2846	2014-02-14	365,939,085	59,500	15.7400	2,324,899,519	2014-01-31
2847	2014-02-13	365,879,585	-124,000	15.7374	2,324,899,519	2014-01-31
2848	2014-02-12	366,003,585	-470,000	15.7428	2,324,899,519	2014-01-31
2849	2014-02-11	366,473,585	165,000	15.7630	2,324,899,519	2014-01-31
2850	2014-02-10	366,308,585	-25,000	15.7559	2,324,899,519	2014-01-31
2851	2014-02-07	366,333,585	-636,000	15.7570	2,324,899,519	2014-01-31
2852	2014-02-06	366,969,585	-5,000	15.7843	2,324,899,519	2014-01-31
2853	2014-02-05	366,974,585	10,000	15.7845	2,324,899,519	2014-01-31
2854	2014-02-04	366,964,585	-168,603	15.7841	2,324,899,519	2014-01-31
2855	2014-01-30	367,133,188	0	15.7914	2,324,899,519	2013-12-31
2856	2014-01-29	367,133,188	661,000	15.7914	2,324,899,519	2013-12-31
2857	2014-01-28	366,472,188	-310,000	15.7629	2,324,899,519	2013-12-31
2858	2014-01-27	366,782,188	765,000	15.7763	2,324,899,519	2013-12-31
2859	2014-01-24	366,017,188	-44,000	15.7434	2,324,899,519	2013-12-31
2860	2014-01-23	366,061,188	300,000	15.7452	2,324,899,519	2013-12-31
2861	2014-01-22	365,761,188	1,160,000	15.7323	2,324,899,519	2013-12-31
2862	2014-01-21	364,601,188	-642,000	15.6824	2,324,899,519	2013-12-31
2863	2014-01-20	365,243,188	-1,120,000	15.7101	2,324,899,519	2013-12-31
2864	2014-01-17	366,363,188	-92,000	15.7582	2,324,899,519	2013-12-31
2865	2014-01-16	366,455,188	25,000	15.7622	2,324,899,519	2013-12-31
2866	2014-01-15	366,430,188	-212,000	15.7611	2,324,899,519	2013-12-31
2867	2014-01-14	366,642,188	785,000	15.7702	2,324,899,519	2013-12-31
2868	2014-01-13	365,857,188	-565,000	15.7365	2,324,899,519	2013-12-31
2869	2014-01-10	366,422,188	-485,000	15.7608	2,324,899,519	2013-12-31
2870	2014-01-09	366,907,188	1,550,846	15.7816	2,324,899,519	2013-12-31
2871	2014-01-08	365,356,342	762,000	15.7149	2,324,899,519	2013-12-31
2872	2014-01-07	364,594,342	1,470,000	15.6822	2,324,899,519	2013-12-31
2873	2014-01-06	363,124,342	6,033,000	15.6189	2,324,899,519	2013-12-31
2874	2014-01-03	357,091,342	-159,000	15.3594	2,324,899,519	2013-12-31
2875	2014-01-02	357,250,342	5,256,000	15.3663	2,324,899,519	2013-12-31
2876	2013-12-31	351,994,342	0	15.1402	2,324,899,519	2013-12-31
2877	2013-12-30	351,994,342	-3,781,000	15.1402	2,324,899,519	2013-11-30
2878	2013-12-27	355,775,342	-7,667,000	15.3028	2,324,899,519	2013-11-30
2879	2013-12-24	363,442,342	0	15.6326	2,324,899,519	2013-11-30
2880	2013-12-23	363,442,342	-2,640,000	15.6326	2,324,899,519	2013-11-30
2881	2013-12-20	366,082,342	-1,828,000	15.7462	2,324,899,519	2013-11-30
2882	2013-12-19	367,910,342	-1,700,000	15.8248	2,324,899,519	2013-11-30
2883	2013-12-18	369,610,342	-150,000	15.8979	2,324,899,519	2013-11-30
2884	2013-12-17	369,760,342	-720,000	15.9044	2,324,899,519	2013-11-30
2885	2013-12-16	370,480,342	-2,810,000	15.9353	2,324,899,519	2013-11-30
2886	2013-12-13	373,290,342	-730,000	16.0562	2,324,899,519	2013-11-30
2887	2013-12-12	374,020,342	-1,015,000	16.0876	2,324,899,519	2013-11-30
2888	2013-12-11	375,035,342	480,850	16.1312	2,324,899,519	2013-11-30
2889	2013-12-10	374,554,492	-1,402,000	16.1106	2,324,899,519	2013-11-30
2890	2013-12-09	375,956,492	-3,134,124	16.1709	2,324,899,519	2013-11-30
2891	2013-12-06	379,090,616	-313,000	16.3057	2,324,899,519	2013-11-30
2892	2013-12-05	379,403,616	-228,000	16.3191	2,324,899,519	2013-11-30
2893	2013-12-04	379,631,616	-530,000	16.3289	2,324,899,519	2013-11-30
2894	2013-12-03	380,161,616	-584,000	16.3517	2,324,899,519	2013-11-30
2895	2013-12-02	380,745,616	-1,080,000	16.3769	2,324,899,519	2013-11-30
2896	2013-11-29	381,825,616	-56,500	16.4233	2,324,899,519	2013-10-31
2897	2013-11-28	381,882,116	28,000	16.4257	2,324,899,519	2013-10-31
2898	2013-11-27	381,854,116	-1,840,000	16.4245	2,324,899,519	2013-10-31
2899	2013-11-26	383,694,116	-1,130,500	16.5037	2,324,899,519	2013-10-31
2900	2013-11-25	384,824,616	200,000	16.5523	2,324,899,519	2013-10-31
2901	2013-11-22	384,624,616	155,000	16.5437	2,324,899,519	2013-10-31
2902	2013-11-21	384,469,616	-289,000	16.5370	2,324,899,519	2013-10-31
2903	2013-11-20	384,758,616	312,500	16.5495	2,324,899,519	2013-10-31
2904	2013-11-19	384,446,116	-771,000	16.5360	2,324,899,519	2013-10-31
2905	2013-11-18	385,217,116	-10,000	16.5692	2,324,899,519	2013-10-31
2906	2013-11-15	385,227,116	710,000	16.5696	2,324,899,519	2013-10-31
2907	2013-11-14	384,517,116	-1,810,000	16.5391	2,324,899,519	2013-10-31
2908	2013-11-13	386,327,116	-310,000	16.6169	2,324,899,519	2013-10-31
2909	2013-11-12	386,637,116	-94,000	16.6303	2,324,899,519	2013-10-31
2910	2013-11-11	386,731,116	-20,000	16.6343	2,324,899,519	2013-10-31
2911	2013-11-08	386,751,116	-430,000	16.6352	2,324,899,519	2013-10-31
2912	2013-11-07	387,181,116	-327,000	16.6537	2,324,899,519	2013-10-31
2913	2013-11-06	387,508,116	-38,000	16.6677	2,324,899,519	2013-10-31
2914	2013-11-05	387,546,116	-269,000	16.6694	2,324,899,519	2013-10-31
2915	2013-11-04	387,815,116	-40,000	16.6809	2,324,899,519	2013-10-31
2916	2013-11-01	387,855,116	-2,000	16.6827	2,324,899,519	2013-10-31
2917	2013-10-31	387,857,116	-30,000	16.6827	2,324,899,519	2013-10-31
2918	2013-10-30	387,887,116	-243,000	16.6840	2,324,899,519	2013-09-30
2919	2013-10-29	388,130,116	98,000	16.6945	2,324,899,519	2013-09-30
2920	2013-10-28	388,032,116	-215,000	16.6903	2,324,899,519	2013-09-30
2921	2013-10-25	388,247,116	-277,000	16.6995	2,324,899,519	2013-09-30
2922	2013-10-24	388,524,116	1,381,000	16.7114	2,324,899,519	2013-09-30
2923	2013-10-23	387,143,116	1,000	16.6520	2,324,899,519	2013-09-30
2924	2013-10-22	387,142,116	-340,000	16.6520	2,324,899,519	2013-09-30
2925	2013-10-21	387,482,116	-100,000	16.6666	2,324,899,519	2013-09-30
2926	2013-10-18	387,582,116	19,550	16.6709	2,324,899,519	2013-09-30
2927	2013-10-17	387,562,566	204,000	16.6701	2,324,899,519	2013-09-30
2928	2013-10-16	387,358,566	-2,361,000	16.6613	2,324,899,519	2013-09-30
2929	2013-10-15	389,719,566	260,000	16.7629	2,324,899,519	2013-09-30
2930	2013-10-11	389,459,566	-260,000	16.7517	2,324,899,519	2013-09-30
2931	2013-10-10	389,719,566	505,000	16.7629	2,324,899,519	2013-09-30
2932	2013-10-09	389,214,566	299,500	16.7411	2,324,899,519	2013-09-30
2933	2013-10-08	388,915,066	-30,000	16.7283	2,324,899,519	2013-09-30
2934	2013-10-07	388,945,066	-474,181	16.7295	2,324,899,519	2013-09-30
2935	2013-10-04	389,419,247	-266,819	16.7499	2,324,899,519	2013-09-30
2936	2013-10-03	389,686,066	187,181	16.7614	2,324,899,519	2013-09-30
2937	2013-10-02	389,498,885	-114,000	16.7534	2,324,899,519	2013-09-30
2938	2013-09-30	389,612,885	-320,000	16.7583	2,324,899,519	2013-09-30
2939	2013-09-27	389,932,885	100,000	16.7720	2,324,899,519	2013-08-31
2940	2013-09-26	389,832,885	-265,500	16.7677	2,324,899,519	2013-08-31
2941	2013-09-25	390,098,385	28,000	16.7792	2,324,899,519	2013-08-31
2942	2013-09-24	390,070,385	-387,600	16.7779	2,324,899,519	2013-08-31
2943	2013-09-23	390,457,985	-222,500	16.7946	2,324,899,519	2013-08-31
2944	2013-09-19	390,680,485	-190,350	16.8042	2,324,899,519	2013-08-31
2945	2013-09-18	390,870,835	-200,000	16.8124	2,324,899,519	2013-08-31
2946	2013-09-17	391,070,835	1,270,350	16.8210	2,324,899,519	2013-08-31
2947	2013-09-16	389,800,485	1,677,600	16.7663	2,324,899,519	2013-08-31
2948	2013-09-13	388,122,885	-100,000	16.6942	2,324,899,519	2013-08-31
2949	2013-09-12	388,222,885	4,000	16.6985	2,324,899,519	2013-08-31
2950	2013-09-11	388,218,885	-147,000	16.6983	2,324,899,519	2013-08-31
2951	2013-09-10	388,365,885	1,076,000	16.7046	2,324,899,519	2013-08-31
2952	2013-09-09	387,289,885	-260,000	16.6583	2,324,899,519	2013-08-31
2953	2013-09-06	387,549,885	1,856,000	16.6695	2,324,899,519	2013-08-31
2954	2013-09-05	385,693,885	130,000	16.5897	2,324,899,519	2013-08-31
2955	2013-09-04	385,563,885	-302,500	16.5841	2,324,899,519	2013-08-31
2956	2013-09-03	385,866,385	39,000	16.5971	2,324,899,519	2013-08-31
2957	2013-09-02	385,827,385	102,000	16.5954	2,324,899,519	2013-08-31
2958	2013-08-30	385,725,385	700,000	16.5911	2,324,899,519	2013-07-31
2959	2013-08-29	385,025,385	2,255,000	16.5609	2,324,899,519	2013-07-31
2960	2013-08-28	382,770,385	499,000	16.4640	2,324,899,519	2013-07-31
2961	2013-08-27	382,271,385	-321,000	16.4425	2,324,899,519	2013-07-31
2962	2013-08-26	382,592,385	-143,000	16.4563	2,324,899,519	2013-07-31
2963	2013-08-23	382,735,385	-210,000	16.4624	2,324,899,519	2013-07-31
2964	2013-08-22	382,945,385	467,000	16.4715	2,324,899,519	2013-07-31
2965	2013-08-21	382,478,385	475,000	16.4514	2,324,899,519	2013-07-31
2966	2013-08-20	382,003,385	-100,000	16.4310	2,324,899,519	2013-07-31
2967	2013-08-19	382,103,385	62,000	16.4353	2,324,899,519	2013-07-31
2968	2013-08-16	382,041,385	-6,610,000	16.4326	2,324,899,519	2013-07-31
2969	2013-08-15	388,651,385	-263,000	16.7169	2,324,899,519	2013-07-31
2970	2013-08-14	388,914,385	0	16.7282	2,324,899,519	2013-07-31
2971	2013-08-13	388,914,385	55,000	16.7282	2,324,899,519	2013-07-31
2972	2013-08-12	388,859,385	223,000	16.7259	2,324,899,519	2013-07-31
2973	2013-08-09	388,636,385	1,000,000	16.7163	2,324,899,519	2013-07-31
2974	2013-08-08	387,636,385	-3,777,000	16.6733	2,324,899,519	2013-07-31
2975	2013-08-07	391,413,385	-4,637,000	16.8357	2,324,899,519	2013-07-31
2976	2013-08-06	396,050,385	-1,839,000	17.0352	2,324,899,519	2013-07-31
2977	2013-08-05	397,889,385	440,000	17.1143	2,324,899,519	2013-07-31
2978	2013-08-02	397,449,385	-4,360,000	17.0953	2,324,899,519	2013-07-31
2979	2013-08-01	401,809,385	-7,305,000	17.2829	2,324,899,519	2013-07-31
2980	2013-07-31	409,114,385	-156,000	17.5971	2,324,899,519	2013-07-31
2981	2013-07-30	409,270,385	-460,000	17.6038	2,324,899,519	2013-07-02
2982	2013-07-29	409,730,385	-768,000	17.6236	2,324,899,519	2013-07-02
2983	2013-07-26	410,498,385	-50,000	17.6566	2,324,899,519	2013-07-02
2984	2013-07-25	410,548,385	-808,975	17.6588	2,324,899,519	2013-07-02
2985	2013-07-24	411,357,360	280,000	17.6936	2,324,899,519	2013-07-02
2986	2013-07-23	411,077,360	350,000	17.6815	2,324,899,519	2013-07-02
2987	2013-07-22	410,727,360	4,074,000	17.6665	2,324,899,519	2013-07-02
2988	2013-07-19	406,653,360	355,000	17.4912	2,324,899,519	2013-07-02
2989	2013-07-18	406,298,360	2,002,000	17.4760	2,324,899,519	2013-07-02
2990	2013-07-17	404,296,360	1,375,000	17.3898	2,324,899,519	2013-07-02
2991	2013-07-16	402,921,360	35,000	17.3307	2,324,899,519	2013-07-02
2992	2013-07-15	402,886,360	565,000	17.3292	2,324,899,519	2013-07-02
2993	2013-07-12	402,321,360	-551,000	17.3049	2,324,899,519	2013-07-02
2994	2013-07-11	402,872,360	-1,160,000	17.3286	2,324,899,519	2013-07-02
2995	2013-07-10	404,032,360	-460,000	17.3785	2,324,899,519	2013-07-02
2996	2013-07-09	404,492,360	2,480,000	17.3983	2,324,899,519	2013-07-02
2997	2013-07-08	402,012,360	180,000	17.2916	2,324,899,519	2013-07-02
2998	2013-07-05	401,832,360	-375,000	17.2839	2,324,899,519	2013-07-02
2999	2013-07-04	402,207,360	2,380,000	17.3000	2,324,899,519	2013-07-02
3000	2013-07-03	399,827,360	-494,000	17.1976	2,324,899,519	2013-07-02
3001	2013-07-02	400,321,360	6,840,000	17.2189	2,324,899,519	2013-07-02
3002	2013-06-28	393,481,360	-2,706,000	17.0863	2,302,899,519	2013-06-20
3003	2013-06-27	396,187,360	919,000	17.2038	2,302,899,519	2013-06-20
3004	2013-06-26	395,268,360	720,000	17.1639	2,302,899,519	2013-06-20
3005	2013-06-25	394,548,360	-3,770,000	17.1327	2,302,899,519	2013-06-20
3006	2013-06-24	398,318,360	-594,000	17.2964	2,302,899,519	2013-06-20
3007	2013-06-21	398,912,360	-4,830,000	17.3222	2,302,899,519	2013-06-20
3008	2013-06-20	403,742,360	-492,000	17.5319	2,302,899,519	2013-06-20
3009	2013-06-19	404,234,360	1,190,000	17.7226	2,280,899,519	2013-06-13
3010	2013-06-18	403,044,360	12,779,000	17.6704	2,280,899,519	2013-06-13
3011	2013-06-17	390,265,360	-2,852,250	17.1102	2,280,899,519	2013-06-13
3012	2013-06-14	393,117,610	1,596,000	17.2352	2,280,899,519	2013-06-13
3013	2013-06-13	391,521,610	-870,000	17.1652	2,280,899,519	2013-06-13
3014	2013-06-11	392,391,610	-6,498,000	17.3709	2,258,899,519	2013-05-31
3015	2013-06-10	398,889,610	-7,218,500	17.6586	2,258,899,519	2013-05-31
3016	2013-06-07	406,108,110	-10,390,000	17.9781	2,258,899,519	2013-05-31
3017	2013-06-06	416,498,110	-3,814,000	18.4381	2,258,899,519	2013-05-31
3018	2013-06-05	420,312,110	-1,396,000	18.6069	2,258,899,519	2013-05-31
3019	2013-06-04	421,708,110	6,460,000	18.6687	2,258,899,519	2013-05-31
3020	2013-06-03	415,248,110	-3,045,000	18.3828	2,258,899,519	2013-05-31
3021	2013-05-31	418,293,110	-2,383,000	18.5176	2,258,899,519	2013-05-31
3022	2013-05-30	420,676,110	5,010,000	18.6231	2,258,899,519	2013-05-29
3023	2013-05-29	415,666,110	-892,000	18.4013	2,258,899,519	2013-05-29
3024	2013-05-28	416,558,110	-711,450	18.6221	2,236,899,519	2013-04-30
3025	2013-05-27	417,269,560	-620,000	18.6539	2,236,899,519	2013-04-30
3026	2013-05-24	417,889,560	7,060,000	18.6816	2,236,899,519	2013-04-30
3027	2013-05-23	410,829,560	-2,985,000	18.3660	2,236,899,519	2013-04-30
3028	2013-05-22	413,814,560	750,000	18.4995	2,236,899,519	2013-04-30
3029	2013-05-21	413,064,560	4,265,000	18.4659	2,236,899,519	2013-04-30
3030	2013-05-20	408,799,560	-990,000	18.2753	2,236,899,519	2013-04-30
3031	2013-05-16	409,789,560	-270,000	18.3195	2,236,899,519	2013-04-30
3032	2013-05-15	410,059,560	2,310,000	18.3316	2,236,899,519	2013-04-30
3033	2013-05-14	407,749,560	151,000	18.2283	2,236,899,519	2013-04-30
3034	2013-05-13	407,598,560	-3,941,500	18.2216	2,236,899,519	2013-04-30
3035	2013-05-10	411,540,060	-4,204,500	18.3978	2,236,899,519	2013-04-30
3036	2013-05-09	415,744,560	-243,625	18.5858	2,236,899,519	2013-04-30
3037	2013-05-08	415,988,185	-2,070,000	18.5966	2,236,899,519	2013-04-30
3038	2013-05-07	418,058,185	-10,000	18.6892	2,236,899,519	2013-04-30
3039	2013-05-06	418,068,185	590,000	18.6896	2,236,899,519	2013-04-30
3040	2013-05-03	417,478,185	14,000	18.6633	2,236,899,519	2013-04-30
3041	2013-05-02	417,464,185	-415,500	18.6626	2,236,899,519	2013-04-30
3042	2013-04-30	417,879,685	-1,696,000	18.6812	2,236,899,519	2013-04-30
3043	2013-04-29	419,575,685	785,000	18.7570	2,236,899,519	2013-03-31
3044	2013-04-26	418,790,685	820,000	18.7219	2,236,899,519	2013-03-31
3045	2013-04-25	417,970,685	-782,000	18.6853	2,236,899,519	2013-03-31
3046	2013-04-24	418,752,685	-250,000	18.7202	2,236,899,519	2013-03-31
3047	2013-04-23	419,002,685	470,000	18.7314	2,236,899,519	2013-03-31
3048	2013-04-22	418,532,685	20,000	18.7104	2,236,899,519	2013-03-31
3049	2013-04-19	418,512,685	-140,000	18.7095	2,236,899,519	2013-03-31
3050	2013-04-18	418,652,685	-99,000	18.7158	2,236,899,519	2013-03-31
3051	2013-04-17	418,751,685	-330,000	18.7202	2,236,899,519	2013-03-31
3052	2013-04-16	419,081,685	1,932,000	18.7349	2,236,899,519	2013-03-31
3053	2013-04-15	417,149,685	1,862,850	18.6486	2,236,899,519	2013-03-31
3054	2013-04-12	415,286,835	135,000	18.5653	2,236,899,519	2013-03-31
3055	2013-04-11	415,151,835	920,000	18.5593	2,236,899,519	2013-03-31
3056	2013-04-10	414,231,835	1,273,000	18.5181	2,236,899,519	2013-03-31
3057	2013-04-09	412,958,835	158,000	18.4612	2,236,899,519	2013-03-31
3058	2013-04-08	412,800,835	-3,345,000	18.4542	2,236,899,519	2013-03-31
3059	2013-04-05	416,145,835	342,000	18.6037	2,236,899,519	2013-03-31
3060	2013-04-03	415,803,835	1,040,000	18.5884	2,236,899,519	2013-03-31
3061	2013-04-02	414,763,835	230,000	18.5419	2,236,899,519	2013-03-31
3062	2013-03-28	414,533,835	-330,000	18.5316	2,236,899,519	2013-02-28
3063	2013-03-27	414,863,835	-15,500	18.5464	2,236,899,519	2013-02-28
3064	2013-03-26	414,879,335	26,000	18.5471	2,236,899,519	2013-02-28
3065	2013-03-25	414,853,335	395,000	18.5459	2,236,899,519	2013-02-28
3066	2013-03-22	414,458,335	440,000	18.5282	2,236,899,519	2013-02-28
3067	2013-03-21	414,018,335	0	18.5086	2,236,899,519	2013-02-28
3068	2013-03-20	414,018,335	-100,000	18.5086	2,236,899,519	2013-02-28
3069	2013-03-19	414,118,335	-125,000	18.5131	2,236,899,519	2013-02-28
3070	2013-03-18	414,243,335	438,000	18.5186	2,236,899,519	2013-02-28
3071	2013-03-15	413,805,335	-3,746,000	18.4991	2,236,899,519	2013-02-28
3072	2013-03-14	417,551,335	3,320,000	18.6665	2,236,899,519	2013-02-28
3073	2013-03-13	414,231,335	-28,000	18.5181	2,236,899,519	2013-02-28
3074	2013-03-12	414,259,335	746,000	18.5194	2,236,899,519	2013-02-28
3075	2013-03-11	413,513,335	915,000	18.4860	2,236,899,519	2013-02-28
3076	2013-03-08	412,598,335	610,000	18.4451	2,236,899,519	2013-02-28
3077	2013-03-07	411,988,335	-210,000	18.4178	2,236,899,519	2013-02-28
3078	2013-03-06	412,198,335	20,000	18.4272	2,236,899,519	2013-02-28
3079	2013-03-05	412,178,335	551,000	18.4263	2,236,899,519	2013-02-28
3080	2013-03-04	411,627,335	-150,000	18.4017	2,236,899,519	2013-02-28
3081	2013-03-01	411,777,335	480,000	18.4084	2,236,899,519	2013-02-28
3082	2013-02-28	411,297,335	-340,000	18.3869	2,236,899,519	2013-02-28
3083	2013-02-27	411,637,335	-640,000	18.4021	2,236,899,519	2013-01-31
3084	2013-02-26	412,277,335	-381,000	18.4307	2,236,899,519	2013-01-31
3085	2013-02-25	412,658,335	85,000	18.4478	2,236,899,519	2013-01-31
3086	2013-02-22	412,573,335	-163,000	18.4440	2,236,899,519	2013-01-31
3087	2013-02-21	412,736,335	701,000	18.4513	2,236,899,519	2013-01-31
3088	2013-02-20	412,035,335	-230,000	18.4199	2,236,899,519	2013-01-31
3089	2013-02-19	412,265,335	-161,000	18.4302	2,236,899,519	2013-01-31
3090	2013-02-18	412,426,335	366,000	18.4374	2,236,899,519	2013-01-31
3091	2013-02-15	412,060,335	-87,500	18.4210	2,236,899,519	2013-01-31
3092	2013-02-14	412,147,835	-334,000	18.4250	2,236,899,519	2013-01-31
3093	2013-02-08	412,481,835	797,000	18.4399	2,236,899,519	2013-01-31
3094	2013-02-07	411,684,835	1,490,000	18.4043	2,236,899,519	2013-01-31
3095	2013-02-06	410,194,835	-593,000	18.3377	2,236,899,519	2013-01-31
3096	2013-02-05	410,787,835	-225,000	18.3642	2,236,899,519	2013-01-31
3097	2013-02-04	411,012,835	880,000	18.3742	2,236,899,519	2013-01-31
3098	2013-02-01	410,132,835	-541,000	18.3349	2,236,899,519	2013-01-31
3099	2013-01-31	410,673,835	720,000	18.3591	2,236,899,519	2013-01-31
3100	2013-01-30	409,953,835	-2,505,000	18.3269	2,236,899,519	2012-12-31
3101	2013-01-29	412,458,835	-2,140,000	18.4389	2,236,899,519	2012-12-31
3102	2013-01-28	414,598,835	-485,500	18.5345	2,236,899,519	2012-12-31
3103	2013-01-25	415,084,335	647,000	18.5562	2,236,899,519	2012-12-31
3104	2013-01-24	414,437,335	3,245,400	18.5273	2,236,899,519	2012-12-31
3105	2013-01-23	411,191,935	5,444,000	18.3822	2,236,899,519	2012-12-31
3106	2013-01-22	405,747,935	766,000	18.1389	2,236,899,519	2012-12-31
3107	2013-01-21	404,981,935	419,000	18.1046	2,236,899,519	2012-12-31
3108	2013-01-18	404,562,935	1,372,500	18.0859	2,236,899,519	2012-12-31
3109	2013-01-17	403,190,435	870,000	18.0245	2,236,899,519	2012-12-31
3110	2013-01-16	402,320,435	9,000	17.9856	2,236,899,519	2012-12-31
3111	2013-01-15	402,311,435	-891,145	17.9852	2,236,899,519	2012-12-31
3112	2013-01-14	403,202,580	728,000	18.0251	2,236,899,519	2012-12-31
3113	2013-01-11	402,474,580	146,000	17.9925	2,236,899,519	2012-12-31
3114	2013-01-10	402,328,580	-92,000	17.9860	2,236,899,519	2012-12-31
3115	2013-01-09	402,420,580	-15,000	17.9901	2,236,899,519	2012-12-31
3116	2013-01-08	402,435,580	1,082,000	17.9908	2,236,899,519	2012-12-31
3117	2013-01-07	401,353,580	338,000	17.9424	2,236,899,519	2012-12-31
3118	2013-01-04	401,015,580	-3,624,000	17.9273	2,236,899,519	2012-12-31
3119	2013-01-03	404,639,580	-7,110,000	18.0893	2,236,899,519	2012-12-31
3120	2013-01-02	411,749,580	-976,000	18.4072	2,236,899,519	2012-12-31
3121	2012-12-31	412,725,580	0	18.4508	2,236,899,519	2012-12-31
3122	2012-12-28	412,725,580	-100,000	18.4508	2,236,899,519	2012-11-30
3123	2012-12-27	412,825,580	-183,000	18.4553	2,236,899,519	2012-11-30
3124	2012-12-24	413,008,580	0	18.4634	2,236,899,519	2012-11-30
3125	2012-12-21	413,008,580	98,000	18.4634	2,236,899,519	2012-11-30
3126	2012-12-20	412,910,580	303,000	18.4591	2,236,899,519	2012-11-30
3127	2012-12-19	412,607,580	195,800	18.4455	2,236,899,519	2012-11-30
3128	2012-12-18	412,411,780	-190,000	18.4368	2,236,899,519	2012-11-30
3129	2012-12-17	412,601,780	-335,000	18.4453	2,236,899,519	2012-11-30
3130	2012-12-14	412,936,780	179,000	18.4602	2,236,899,519	2012-11-30
3131	2012-12-13	412,757,780	156,000	18.4522	2,236,899,519	2012-11-30
3132	2012-12-12	412,601,780	-460,000	18.4453	2,236,899,519	2012-11-30
3133	2012-12-11	413,061,780	300,500	18.4658	2,236,899,519	2012-11-30
3134	2012-12-10	412,761,280	652,000	18.4524	2,236,899,519	2012-11-30
3135	2012-12-07	412,109,280	-886,000	18.4232	2,236,899,519	2012-11-30
3136	2012-12-06	412,995,280	-695,000	18.4628	2,236,899,519	2012-11-30
3137	2012-12-05	413,690,280	0	18.4939	2,236,899,519	2012-11-30
3138	2012-12-04	413,690,280	20,000	18.4939	2,236,899,519	2012-11-30
3139	2012-12-03	413,670,280	-160,200	18.4930	2,236,899,519	2012-11-30
3140	2012-11-30	413,830,480	10,000	18.5002	2,236,899,519	2012-11-30
3141	2012-11-29	413,820,480	-162,000	18.4997	2,236,899,519	2012-10-31
3142	2012-11-28	413,982,480	267,000	18.5070	2,236,899,519	2012-10-31
3143	2012-11-27	413,715,480	355,500	18.4950	2,236,899,519	2012-10-31
3144	2012-11-26	413,359,980	150,145	18.4791	2,236,899,519	2012-10-31
3145	2012-11-23	413,209,835	838,000	18.4724	2,236,899,519	2012-10-31
3146	2012-11-22	412,371,835	-29,000	18.4350	2,236,899,519	2012-10-31
3147	2012-11-21	412,400,835	-21,000	18.4363	2,236,899,519	2012-10-31
3148	2012-11-20	412,421,835	-29,000	18.4372	2,236,899,519	2012-10-31
3149	2012-11-19	412,450,835	269,900	18.4385	2,236,899,519	2012-10-31
3150	2012-11-16	412,180,935	-730,000	18.4264	2,236,899,519	2012-10-31
3151	2012-11-15	412,910,935	-590,000	18.4591	2,236,899,519	2012-10-31
3152	2012-11-14	413,500,935	1,116,000	18.4854	2,236,899,519	2012-10-31
3153	2012-11-13	412,384,935	1,016,000	18.4356	2,236,899,519	2012-10-31
3154	2012-11-12	411,368,935	-548,000	18.3901	2,236,899,519	2012-10-31
3155	2012-11-09	411,916,935	510,000	18.4146	2,236,899,519	2012-10-31
3156	2012-11-08	411,406,935	-356,000	18.3918	2,236,899,519	2012-10-31
3157	2012-11-07	411,762,935	-880,000	18.4078	2,236,899,519	2012-10-31
3158	2012-11-06	412,642,935	-5,714,000	18.4471	2,236,899,519	2012-10-31
3159	2012-11-05	418,356,935	-245,350	18.7025	2,236,899,519	2012-10-31
3160	2012-11-02	418,602,285	150,000	18.7135	2,236,899,519	2012-10-31
3161	2012-11-01	418,452,285	209,000	18.7068	2,236,899,519	2012-10-31
3162	2012-10-31	418,243,285	-320,000	18.6975	2,236,899,519	2012-10-31
3163	2012-10-30	418,563,285	451,000	18.7118	2,236,899,519	2012-09-30
3164	2012-10-29	418,112,285	1,240,000	18.6916	2,236,899,519	2012-09-30
3165	2012-10-26	416,872,285	215,000	18.6362	2,236,899,519	2012-09-30
3166	2012-10-25	416,657,285	387,000	18.6266	2,236,899,519	2012-09-30
3167	2012-10-24	416,270,285	463,000	18.6093	2,236,899,519	2012-09-30
3168	2012-10-22	415,807,285	260,000	18.5886	2,236,899,519	2012-09-30
3169	2012-10-19	415,547,285	-360,000	18.5769	2,236,899,519	2012-09-30
3170	2012-10-18	415,907,285	-30,000	18.5930	2,236,899,519	2012-09-30
3171	2012-10-17	415,937,285	154,000	18.5944	2,236,899,519	2012-09-30
3172	2012-10-16	415,783,285	188,250	18.5875	2,236,899,519	2012-09-30
3173	2012-10-15	415,595,035	350,000	18.5791	2,236,899,519	2012-09-30
3174	2012-10-12	415,245,035	1,040,000	18.5634	2,236,899,519	2012-09-30
3175	2012-10-11	414,205,035	-50,000	18.5169	2,236,899,519	2012-09-30
3176	2012-10-10	414,255,035	-160,000	18.5192	2,236,899,519	2012-09-30
3177	2012-10-09	414,415,035	-670,000	18.5263	2,236,899,519	2012-09-30
3178	2012-10-08	415,085,035	-1,110,000	18.5563	2,236,899,519	2012-09-30
3179	2012-10-05	416,195,035	-547,100	18.6059	2,236,899,519	2012-09-30
3180	2012-10-04	416,742,135	-682,000	18.6303	2,236,899,519	2012-09-30
3181	2012-10-03	417,424,135	388,000	18.6608	2,236,899,519	2012-09-30
3182	2012-09-28	417,036,135	110,500	18.6435	2,236,899,519	2012-08-31
3183	2012-09-27	416,925,635	1,618,500	18.6385	2,236,899,519	2012-08-31
3184	2012-09-26	415,307,135	200,000	18.5662	2,236,899,519	2012-08-31
3185	2012-09-25	415,107,135	-530,000	18.5573	2,236,899,519	2012-08-31
3186	2012-09-24	415,637,135	-1,015,000	18.5809	2,236,899,519	2012-08-31
3187	2012-09-21	416,652,135	-360,000	18.6263	2,236,899,519	2012-08-31
3188	2012-09-20	417,012,135	-12,000	18.6424	2,236,899,519	2012-08-31
3189	2012-09-19	417,024,135	-41,000	18.6430	2,236,899,519	2012-08-31
3190	2012-09-18	417,065,135	410,000	18.6448	2,236,899,519	2012-08-31
3191	2012-09-17	416,655,135	170,000	18.6265	2,236,899,519	2012-08-31
3192	2012-09-14	416,485,135	-122,250	18.6189	2,236,899,519	2012-08-31
3193	2012-09-13	416,607,385	241,000	18.6243	2,236,899,519	2012-08-31
3194	2012-09-12	416,366,385	-6,798,000	18.6135	2,236,899,519	2012-08-31
3195	2012-09-11	423,164,385	-528,000	18.9175	2,236,899,519	2012-08-31
3196	2012-09-10	423,692,385	225,000	18.9411	2,236,899,519	2012-08-31
3197	2012-09-07	423,467,385	210,000	18.9310	2,236,899,519	2012-08-31
3198	2012-09-06	423,257,385	-5,000	18.9216	2,236,899,519	2012-08-31
3199	2012-09-05	423,262,385	-262,000	18.9218	2,236,899,519	2012-08-31
3200	2012-09-04	423,524,385	20,000	18.9335	2,236,899,519	2012-08-31
3201	2012-09-03	423,504,385	-905,000	18.9327	2,236,899,519	2012-08-31
3202	2012-08-31	424,409,385	-666,000	18.9731	2,236,899,519	2012-08-31
3203	2012-08-30	425,075,385	1,010,000	19.0029	2,236,899,519	2012-07-31
3204	2012-08-29	424,065,385	190,000	18.9577	2,236,899,519	2012-07-31
3205	2012-08-28	423,875,385	4,180,000	18.9492	2,236,899,519	2012-07-31
3206	2012-08-27	419,695,385	189,500	18.7624	2,236,899,519	2012-07-31
3207	2012-08-24	419,505,885	488,000	18.7539	2,236,899,519	2012-07-31
3208	2012-08-23	419,017,885	1,009,000	18.7321	2,236,899,519	2012-07-31
3209	2012-08-22	418,008,885	-20,000	18.6870	2,236,899,519	2012-07-31
3210	2012-08-21	418,028,885	278,500	18.6879	2,236,899,519	2012-07-31
3211	2012-08-20	417,750,385	629,000	18.6754	2,236,899,519	2012-07-31
3212	2012-08-17	417,121,385	40,000	18.6473	2,236,899,519	2012-07-31
3213	2012-08-16	417,081,385	-70,100	18.6455	2,236,899,519	2012-07-31
3214	2012-08-15	417,151,485	-55,000	18.6486	2,236,899,519	2012-07-31
3215	2012-08-14	417,206,485	920,000	18.6511	2,236,899,519	2012-07-31
3216	2012-08-13	416,286,485	110,000	18.6100	2,236,899,519	2012-07-31
3217	2012-08-10	416,176,485	1,280,750	18.6051	2,236,899,519	2012-07-31
3218	2012-08-09	414,895,735	670,000	18.5478	2,236,899,519	2012-07-31
3219	2012-08-08	414,225,735	-10,000	18.5179	2,236,899,519	2012-07-31
3220	2012-08-07	414,235,735	-400,000	18.5183	2,236,899,519	2012-07-31
3221	2012-08-06	414,635,735	683,000	18.5362	2,236,899,519	2012-07-31
3222	2012-08-03	413,952,735	-70,000	18.5056	2,236,899,519	2012-07-31
3223	2012-08-02	414,022,735	295,000	18.5088	2,236,899,519	2012-07-31
3224	2012-08-01	413,727,735	-290,000	18.4956	2,236,899,519	2012-07-31
3225	2012-07-31	414,017,735	-540,000	18.5086	2,236,899,519	2012-07-31
3226	2012-07-30	414,557,735	280,000	18.5327	2,236,899,519	2012-07-23
3227	2012-07-27	414,277,735	842,000	18.5202	2,236,899,519	2012-07-23
3228	2012-07-26	413,435,735	292,952	18.4825	2,236,899,519	2012-07-23
3229	2012-07-25	413,142,783	-785,000	18.4694	2,236,899,519	2012-07-23
3230	2012-07-24	413,927,783	170,000	18.5045	2,236,899,519	2012-07-23
3231	2012-07-23	413,757,783	125,017,694	18.4969	2,236,899,519	2012-07-23
3232	2012-07-20	288,740,089	-10,000	38.7241	745,633,173	2012-06-30
3233	2012-07-19	288,750,089	40,000	38.7255	745,633,173	2012-06-30
3234	2012-07-18	288,710,089	-40,000	38.7201	745,633,173	2012-06-30
3235	2012-07-17	288,750,089	-130,000	38.7255	745,633,173	2012-06-30
3236	2012-07-16	288,880,089	55,000	38.7429	745,633,173	2012-06-30
3237	2012-07-13	288,825,089	-230,000	38.7355	745,633,173	2012-06-30
3238	2012-07-12	289,055,089	1,000,000	38.7664	745,633,173	2012-06-30
3239	2012-07-11	288,055,089	436,000	38.6323	745,633,173	2012-06-30
3240	2012-07-10	287,619,089	1,299,732	38.5738	745,633,173	2012-06-30
3241	2012-07-09	286,319,357	576,782	38.3995	745,633,173	2012-06-30
3242	2012-07-06	285,742,575	71,000	38.3221	745,633,173	2012-06-30
3243	2012-07-05	285,671,575	519,000	38.3126	745,633,173	2012-06-30
3244	2012-07-04	285,152,575	260,000	38.2430	745,633,173	2012-06-30
3245	2012-07-03	284,892,575	407,500	38.2081	745,633,173	2012-06-30
3246	2012-06-29	284,485,075	162,500	38.1535	745,633,173	2012-05-31
3247	2012-06-28	284,322,575	-206,000	38.1317	745,633,173	2012-05-31
3248	2012-06-27	284,528,575	-212,000	38.1593	745,633,173	2012-05-31
3249	2012-06-26	284,740,575	-10,000	38.1878	745,633,173	2012-05-31
3250	2012-06-25	284,750,575	27,000	38.1891	745,633,173	2012-05-31
3251	2012-06-22	284,723,575	-341,000	38.1855	745,633,173	2012-05-31
3252	2012-06-21	285,064,575	-754,000	38.2312	745,633,173	2012-05-31
3253	2012-06-20	285,818,575	362,000	38.3323	745,633,173	2012-05-31
3254	2012-06-19	285,456,575	198,500	38.2838	745,633,173	2012-05-31
3255	2012-06-18	285,258,075	143,000	38.2572	745,633,173	2012-05-31
3256	2012-06-15	285,115,075	-360,000	38.2380	745,633,173	2012-05-31
3257	2012-06-14	285,475,075	121,000	38.2863	745,633,173	2012-05-31
3258	2012-06-13	285,354,075	-580,000	38.2700	745,633,173	2012-05-31
3259	2012-06-12	285,934,075	380,000	38.3478	745,633,173	2012-05-31
3260	2012-06-11	285,554,075	110,000	38.2969	745,633,173	2012-05-31
3261	2012-06-08	285,444,075	-5,000	38.2821	745,633,173	2012-05-31
3262	2012-06-07	285,449,075	-61,000	38.2828	745,633,173	2012-05-31
3263	2012-06-06	285,510,075	300,000	38.2910	745,633,173	2012-05-31
3264	2012-06-05	285,210,075	242,000	38.2507	745,633,173	2012-05-31
3265	2012-06-04	284,968,075	-23,000	38.2183	745,633,173	2012-05-31
3266	2012-06-01	284,991,075	125,000	38.2214	745,633,173	2012-05-31
3267	2012-05-31	284,866,075	-654,492	38.2046	745,633,173	2012-05-31
3268	2012-05-30	285,520,567	235,000	38.2924	745,633,173	2012-04-30
3269	2012-05-29	285,285,567	520,000	38.2608	745,633,173	2012-04-30
3270	2012-05-28	284,765,567	-70,000	38.1911	745,633,173	2012-04-30
3271	2012-05-25	284,835,567	-1,716,000	38.2005	745,633,173	2012-04-30
3272	2012-05-24	286,551,567	-556,000	38.4306	745,633,173	2012-04-30
3273	2012-05-23	287,107,567	-582,000	38.5052	745,633,173	2012-04-30
3274	2012-05-22	287,689,567	615,000	38.5833	745,633,173	2012-04-30
3275	2012-05-21	287,074,567	-11,000	38.5008	745,633,173	2012-04-30
3276	2012-05-18	287,085,567	250,000	38.5023	745,633,173	2012-04-30
3277	2012-05-17	286,835,567	308,000	38.4687	745,633,173	2012-04-30
3278	2012-05-16	286,527,567	307,000	38.4274	745,633,173	2012-04-30
3279	2012-05-15	286,220,567	-1,031,500	38.3862	745,633,173	2012-04-30
3280	2012-05-14	287,252,067	660,000	38.5246	745,633,173	2012-04-30
3281	2012-05-11	286,592,067	-344,000	38.4361	745,633,173	2012-04-30
3282	2012-05-10	286,936,067	286,000	38.4822	745,633,173	2012-04-30
3283	2012-05-09	286,650,067	986,000	38.4438	745,633,173	2012-04-30
3284	2012-05-08	285,664,067	10,653,000	38.3116	745,633,173	2012-04-30
3285	2012-05-07	275,011,067	-2,516,000	36.8829	745,633,173	2012-04-30
3286	2012-05-04	277,527,067	2,155,000	37.2203	745,633,173	2012-04-30
3287	2012-05-03	275,372,067	-350,000	36.9313	745,633,173	2012-04-30
3288	2012-05-02	275,722,067	222,000	36.9782	745,633,173	2012-04-30
3289	2012-04-30	275,500,067	-45,000	36.9485	745,633,173	2012-04-30
3290	2012-04-27	275,545,067	15,000	36.9545	745,633,173	2012-03-31
3291	2012-04-26	275,530,067	-623,000	36.9525	745,633,173	2012-03-31
3292	2012-04-25	276,153,067	-20,000	37.0360	745,633,173	2012-03-31
3293	2012-04-24	276,173,067	-20,000	37.0387	745,633,173	2012-03-31
3294	2012-04-23	276,193,067	-100,000	37.0414	745,633,173	2012-03-31
3295	2012-04-20	276,293,067	-26,000	37.0548	745,633,173	2012-03-31
3296	2012-04-19	276,319,067	-100,000	37.0583	745,633,173	2012-03-31
3297	2012-04-18	276,419,067	40,000	37.0717	745,633,173	2012-03-31
3298	2012-04-17	276,379,067	-61,500	37.0664	745,633,173	2012-03-31
3299	2012-04-16	276,440,567	7,000	37.0746	745,633,173	2012-03-31
3300	2012-04-13	276,433,567	77,000	37.0737	745,633,173	2012-03-31
3301	2012-04-12	276,356,567	280,000	37.0633	745,633,173	2012-03-31
3302	2012-04-11	276,076,567	-108,000	37.0258	745,633,173	2012-03-31
3303	2012-04-10	276,184,567	-64,000	37.0403	745,633,173	2012-03-31
3304	2012-04-05	276,248,567	-14,000	37.0489	745,633,173	2012-03-31
3305	2012-04-03	276,262,567	420,000	37.0507	745,633,173	2012-03-31
3306	2012-04-02	275,842,567	560,000	36.9944	745,633,173	2012-03-31
3307	2012-03-30	275,282,567	60,000	36.9193	745,633,173	2012-02-29
3308	2012-03-29	275,222,567	-68,000	36.9113	745,633,173	2012-02-29
3309	2012-03-28	275,290,567	-13,000	36.9204	745,633,173	2012-02-29
3310	2012-03-27	275,303,567	-75,000	36.9221	745,633,173	2012-02-29
3311	2012-03-26	275,378,567	-170,000	36.9322	745,633,173	2012-02-29
3312	2012-03-23	275,548,567	-166,550	36.9550	745,633,173	2012-02-29
3313	2012-03-22	275,715,117	10,000	36.9773	745,633,173	2012-02-29
3314	2012-03-21	275,705,117	231,000	36.9760	745,633,173	2012-02-29
3315	2012-03-20	275,474,117	181,000	36.9450	745,633,173	2012-02-29
3316	2012-03-19	275,293,117	-178,000	36.9207	745,633,173	2012-02-29
3317	2012-03-16	275,471,117	-127,000	36.9446	745,633,173	2012-02-29
3318	2012-03-15	275,598,117	-65,000	36.9616	745,633,173	2012-02-29
3319	2012-03-14	275,663,117	-30,000	36.9703	745,633,173	2012-02-29
3320	2012-03-13	275,693,117	152,000	36.9744	745,633,173	2012-02-29
3321	2012-03-12	275,541,117	-259,000	36.9540	745,633,173	2012-02-29
3322	2012-03-09	275,800,117	-209,000	36.9887	745,633,173	2012-02-29
3323	2012-03-08	276,009,117	736,000	37.0167	745,633,173	2012-02-29
3324	2012-03-07	275,273,117	384,000	36.9180	745,633,173	2012-02-29
3325	2012-03-06	274,889,117	546,000	36.8665	745,633,173	2012-02-29
3326	2012-03-05	274,343,117	543,000	36.7933	745,633,173	2012-02-29
3327	2012-03-02	273,800,117	198,000	36.7205	745,633,173	2012-02-29
3328	2012-03-01	273,602,117	-82,000	36.6939	745,633,173	2012-02-29
3329	2012-02-29	273,684,117	686,000	36.7049	745,633,173	2012-02-29
3330	2012-02-28	272,998,117	24,000	36.6129	745,633,173	2012-01-31
3331	2012-02-27	272,974,117	250,000	36.6097	745,633,173	2012-01-31
3332	2012-02-24	272,724,117	180,000	36.5762	745,633,173	2012-01-31
3333	2012-02-23	272,544,117	43,000	36.5520	745,633,173	2012-01-31
3334	2012-02-22	272,501,117	838,000	36.5463	745,633,173	2012-01-31
3335	2012-02-21	271,663,117	-629,000	36.4339	745,633,173	2012-01-31
3336	2012-02-20	272,292,117	39,000	36.5182	745,633,173	2012-01-31
3337	2012-02-17	272,253,117	1,005,970	36.5130	745,633,173	2012-01-31
3338	2012-02-16	271,247,147	-232,000	36.3781	745,633,173	2012-01-31
3339	2012-02-15	271,479,147	230,000	36.4092	745,633,173	2012-01-31
3340	2012-02-14	271,249,147	880,000	36.3784	745,633,173	2012-01-31
3341	2012-02-13	270,369,147	1,040,000	36.2603	745,633,173	2012-01-31
3342	2012-02-10	269,329,147	-695,000	36.1209	745,633,173	2012-01-31
3343	2012-02-09	270,024,147	154,000	36.2141	745,633,173	2012-01-31
3344	2012-02-08	269,870,147	-454,150	36.1934	745,633,173	2012-01-31
3345	2012-02-07	270,324,297	43,000	36.2543	745,633,173	2012-01-31
3346	2012-02-06	270,281,297	-330,000	36.2486	745,633,173	2012-01-31
3347	2012-02-03	270,611,297	-542,000	36.2928	745,633,173	2012-01-31
3348	2012-02-02	271,153,297	-123,000	36.3655	745,633,173	2012-01-31
3349	2012-02-01	271,276,297	-540,000	36.3820	745,633,173	2012-01-31
3350	2012-01-31	271,816,297	144,000	36.4544	745,633,173	2012-01-31
3351	2012-01-30	271,672,297	208,000	36.4351	745,633,173	2011-12-31
3352	2012-01-27	271,464,297	-69,000	36.4072	745,633,173	2011-12-31
3353	2012-01-26	271,533,297	359,000	36.4165	745,633,173	2011-12-31
3354	2012-01-20	271,174,297	75,000	36.3683	745,633,173	2011-12-31
3355	2012-01-19	271,099,297	-415,000	36.3583	745,633,173	2011-12-31
3356	2012-01-18	271,514,297	547,000	36.4139	745,633,173	2011-12-31
3357	2012-01-17	270,967,297	-30,000	36.3406	745,633,173	2011-12-31
3358	2012-01-16	270,997,297	-130,000	36.3446	745,633,173	2011-12-31
3359	2012-01-13	271,127,297	370,000	36.3620	745,633,173	2011-12-31
3360	2012-01-12	270,757,297	525,750	36.3124	745,633,173	2011-12-31
3361	2012-01-11	270,231,547	-580,000	36.2419	745,633,173	2011-12-31
3362	2012-01-10	270,811,547	-186,000	36.3197	745,633,173	2011-12-31
3363	2012-01-09	270,997,547	-190,000	36.3446	745,633,173	2011-12-31
3364	2012-01-06	271,187,547	47,000	36.3701	745,633,173	2011-12-31
3365	2012-01-05	271,140,547	-407,087	36.3638	745,633,173	2011-12-31
3366	2012-01-04	271,547,634	-355,000	36.4184	745,633,173	2011-12-31
3367	2012-01-03	271,902,634	-2,000	36.4660	745,633,173	2011-12-31
3368	2011-12-30	271,904,634	20,000	36.4663	745,633,173	2011-11-30
3369	2011-12-29	271,884,634	-10,000	36.4636	745,633,173	2011-11-30
3370	2011-12-28	271,894,634	128,000	36.4649	745,633,173	2011-11-30
3371	2011-12-23	271,766,634	380,000	36.4478	745,633,173	2011-11-30
3372	2011-12-22	271,386,634	-72,000	36.3968	745,633,173	2011-11-30
3373	2011-12-21	271,458,634	-5,000	36.4065	745,633,173	2011-11-30
3374	2011-12-20	271,463,634	222,000	36.4071	745,633,173	2011-11-30
3375	2011-12-19	271,241,634	99,000	36.3774	745,633,173	2011-11-30
3376	2011-12-16	271,142,634	-296,000	36.3641	745,633,173	2011-11-30
3377	2011-12-15	271,438,634	-100,000	36.4038	745,633,173	2011-11-30
3378	2011-12-14	271,538,634	120,800	36.4172	745,633,173	2011-11-30
3379	2011-12-13	271,417,834	48,000	36.4010	745,633,173	2011-11-30
3380	2011-12-12	271,369,834	-33,000	36.3945	745,633,173	2011-11-30
3381	2011-12-09	271,402,834	-230,000	36.3990	745,633,173	2011-11-30
3382	2011-12-08	271,632,834	70,000	36.4298	745,633,173	2011-11-30
3383	2011-12-07	271,562,834	136,000	36.4204	745,633,173	2011-11-30
3384	2011-12-06	271,426,834	-8,000	36.4022	745,633,173	2011-11-30
3385	2011-12-05	271,434,834	-62,000	36.4033	745,633,173	2011-11-30
3386	2011-12-02	271,496,834	60,000	36.4116	745,633,173	2011-11-30
3387	2011-12-01	271,436,834	170,000	36.4035	745,633,173	2011-11-30
3388	2011-11-30	271,266,834	440,000	36.3807	745,633,173	2011-11-30
3389	2011-11-29	270,826,834	190,000	36.3217	745,633,173	2011-10-31
3390	2011-11-28	270,636,834	-104,000	36.2962	745,633,173	2011-10-31
3391	2011-11-25	270,740,834	-70,000	36.3102	745,633,173	2011-10-31
3392	2011-11-24	270,810,834	-50,050	36.3196	745,633,173	2011-10-31
3393	2011-11-23	270,860,884	-150,000	36.3263	745,633,173	2011-10-31
3394	2011-11-22	271,010,884	196,000	36.3464	745,633,173	2011-10-31
3395	2011-11-21	270,814,884	-78,000	36.3201	745,633,173	2011-10-31
3396	2011-11-18	270,892,884	-150,000	36.3306	745,633,173	2011-10-31
3397	2011-11-17	271,042,884	110,000	36.3507	745,633,173	2011-10-31
3398	2011-11-16	270,932,884	218,500	36.3359	745,633,173	2011-10-31
3399	2011-11-15	270,714,384	-36,000	36.3066	745,633,173	2011-10-31
3400	2011-11-14	270,750,384	567,000	36.3115	745,633,173	2011-10-31
3401	2011-11-11	270,183,384	696,000	36.2354	745,633,173	2011-10-31
3402	2011-11-10	269,487,384	-149,000	36.1421	745,633,173	2011-10-31
3403	2011-11-09	269,636,384	-277,000	36.1621	745,633,173	2011-10-31
3404	2011-11-08	269,913,384	775,000	36.1992	745,633,173	2011-10-31
3405	2011-11-07	269,138,384	-179,000	36.0953	745,633,173	2011-10-31
3406	2011-11-04	269,317,384	-721,250	36.1193	745,633,173	2011-10-31
3407	2011-11-03	270,038,634	-460,000	36.2160	745,633,173	2011-10-31
3408	2011-11-02	270,498,634	-250,000	36.2777	745,633,173	2011-10-31
3409	2011-11-01	270,748,634	-672,000	36.3112	745,633,173	2011-10-31
3410	2011-10-31	271,420,634	1,180,000	36.4014	745,633,173	2011-10-31
3411	2011-10-28	270,240,634	-2,062,007	36.2431	745,633,173	2011-09-30
3412	2011-10-27	272,302,641	-202,000	36.5197	745,633,173	2011-09-30
3413	2011-10-26	272,504,641	-84,000	36.5467	745,633,173	2011-09-30
3414	2011-10-25	272,588,641	26,000	36.5580	745,633,173	2011-09-30
3415	2011-10-24	272,562,641	80,000	36.5545	745,633,173	2011-09-30
3416	2011-10-21	272,482,641	160,000	36.5438	745,633,173	2011-09-30
3417	2011-10-20	272,322,641	-533,000	36.5223	745,633,173	2011-09-30
3418	2011-10-19	272,855,641	142,000	36.5938	745,633,173	2011-09-30
3419	2011-10-18	272,713,641	-452,000	36.5748	745,633,173	2011-09-30
3420	2011-10-17	273,165,641	-1,599,000	36.6354	745,633,173	2011-09-30
3421	2011-10-14	274,764,641	-1,746,000	36.8498	745,633,173	2011-09-30
3422	2011-10-13	276,510,641	225,000	37.0840	745,633,173	2011-09-30
3423	2011-10-12	276,285,641	-120,000	37.0538	745,633,173	2011-09-30
3424	2011-10-11	276,405,641	-170,000	37.0699	745,633,173	2011-09-30
3425	2011-10-10	276,575,641	-144,000	37.0927	745,633,173	2011-09-30
3426	2011-10-07	276,719,641	133,000	37.1120	745,633,173	2011-09-30
3427	2011-10-06	276,586,641	-180,000	37.0942	745,633,173	2011-09-30
3428	2011-10-04	276,766,641	-821,000	37.1183	745,633,173	2011-09-30
3429	2011-10-03	277,587,641	-145,000	37.2284	745,633,173	2011-09-30
3430	2011-09-30	277,732,641	-681,000	37.2479	745,633,173	2011-09-30
3431	2011-09-29	278,413,641	0	37.3392	745,633,173	2011-08-31
3432	2011-09-28	278,413,641	-2,002,000	37.3392	745,633,173	2011-08-31
3433	2011-09-27	280,415,641	1,287,875	37.6077	745,633,173	2011-08-31
3434	2011-09-26	279,127,766	245,000	37.4350	745,633,173	2011-08-31
3435	2011-09-23	278,882,766	-260,950	37.4021	745,633,173	2011-08-31
3436	2011-09-22	279,143,716	-585,000	37.4371	745,633,173	2011-08-31
3437	2011-09-21	279,728,716	180,000	37.5156	745,633,173	2011-08-31
3438	2011-09-20	279,548,716	-398,000	37.4915	745,633,173	2011-08-31
3439	2011-09-19	279,946,716	-32,000	37.5448	745,633,173	2011-08-31
3440	2011-09-16	279,978,716	-217,000	37.5491	745,633,173	2011-08-31
3441	2011-09-15	280,195,716	-760,000	37.5782	745,633,173	2011-08-31
3442	2011-09-14	280,955,716	-48,000	37.6802	745,633,173	2011-08-31
3443	2011-09-12	281,003,716	26,000	37.6866	745,633,173	2011-08-31
3444	2011-09-09	280,977,716	-170,000	37.6831	745,633,173	2011-08-31
3445	2011-09-08	281,147,716	510,000	37.7059	745,633,173	2011-08-31
3446	2011-09-07	280,637,716	-27,500	37.6375	745,633,173	2011-08-31
3447	2011-09-06	280,665,216	-286,000	37.6412	745,633,173	2011-08-31
3448	2011-09-05	280,951,216	-1,151,000	37.6795	745,633,173	2011-08-31
3449	2011-09-02	282,102,216	1,000	37.8339	745,633,173	2011-08-31
3450	2011-09-01	282,101,216	-406,000	37.8338	745,633,173	2011-08-31
3451	2011-08-31	282,507,216	23,000	37.8882	745,633,173	2011-08-31
3452	2011-08-30	282,484,216	-495,000	37.8851	745,633,173	2011-07-31
3453	2011-08-29	282,979,216	499,500	37.9515	745,633,173	2011-07-31
3454	2011-08-26	282,479,716	-211,000	37.8845	745,633,173	2011-07-31
3455	2011-08-25	282,690,716	-165,000	37.9128	745,633,173	2011-07-31
3456	2011-08-24	282,855,716	-88,000	37.9350	745,633,173	2011-07-31
3457	2011-08-23	282,943,716	199,000	37.9468	745,633,173	2011-07-31
3458	2011-08-22	282,744,716	-3,500	37.9201	745,633,173	2011-07-31
3459	2011-08-19	282,748,216	745,000	37.9206	745,633,173	2011-07-31
3460	2011-08-18	282,003,216	170,000	37.8206	745,633,173	2011-07-31
3461	2011-08-17	281,833,216	-2,080,931	37.7978	745,633,173	2011-07-31
3462	2011-08-16	283,914,147	60,000	38.0769	745,633,173	2011-07-31
3463	2011-08-15	283,854,147	-177,000	38.0689	745,633,173	2011-07-31
3464	2011-08-12	284,031,147	-551,970	38.0926	745,633,173	2011-07-31
3465	2011-08-11	284,583,117	-62,000	38.1666	745,633,173	2011-07-31
3466	2011-08-10	284,645,117	-266,000	38.1750	745,633,173	2011-07-31
3467	2011-08-09	284,911,117	610,000	38.2106	745,633,173	2011-07-31
3468	2011-08-08	284,301,117	460,000	38.1288	745,633,173	2011-07-31
3469	2011-08-05	283,841,117	-190,000	38.0671	745,633,173	2011-07-31
3470	2011-08-04	284,031,117	247,000	38.0926	745,633,173	2011-07-31
3471	2011-08-03	283,784,117	181,000	38.0595	745,633,173	2011-07-31
3472	2011-08-02	283,603,117	-78,000	38.0352	745,633,173	2011-07-31
3473	2011-08-01	283,681,117	-1,070,000	38.0457	745,633,173	2011-07-31
3474	2011-07-29	284,751,117	108,000	38.1892	745,633,173	2011-06-30
3475	2011-07-28	284,643,117	1,380,000	38.1747	745,633,173	2011-06-30
3476	2011-07-27	283,263,117	-65,000	37.9896	745,633,173	2011-06-30
3477	2011-07-26	283,328,117	159,000	37.9983	745,633,173	2011-06-30
3478	2011-07-25	283,169,117	-99,000	37.9770	745,633,173	2011-06-30
3479	2011-07-22	283,268,117	583,425	37.9903	745,633,173	2011-06-30
3480	2011-07-21	282,684,692	-268,000	37.9120	745,633,173	2011-06-30
3481	2011-07-20	282,952,692	-65,000	37.9480	745,633,173	2011-06-30
3482	2011-07-19	283,017,692	38,000	37.9567	745,633,173	2011-06-30
3483	2011-07-18	282,979,692	109,000	37.9516	745,633,173	2011-06-30
3484	2011-07-15	282,870,692	547,500	37.9370	745,633,173	2011-06-30
3485	2011-07-14	282,323,192	22,000	37.8636	745,633,173	2011-06-30
3486	2011-07-13	282,301,192	-136,000	37.8606	745,633,173	2011-06-30
3487	2011-07-12	282,437,192	253,000	37.8788	745,633,173	2011-06-30
3488	2011-07-11	282,184,192	-89,500	37.8449	745,633,173	2011-06-30
3489	2011-07-08	282,273,692	-1,081,000	37.8569	745,633,173	2011-06-30
3490	2011-07-07	283,354,692	-2,458,311,012	38.0019	745,633,173	2011-06-30
3491	2011-07-06	2,741,665,704	0	367.6963	745,633,173	2011-06-30
3492	2011-07-05	2,741,665,704	0	367.6963	745,633,173	2011-06-30
3493	2011-07-04	2,741,665,704	0	367.6963	745,633,173	2011-06-30
3494	2011-06-30	2,741,665,704	0	367.6963	745,633,173	2011-06-30
3495	2011-06-29	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3496	2011-06-28	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3497	2011-06-27	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3498	2011-06-24	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3499	2011-06-23	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3500	2011-06-22	2,741,665,704	0	367.6963	745,633,173	2011-06-21
3501	2011-06-21	2,741,665,704	20,155,005	367.6963	745,633,173	2011-06-21
3502	2011-06-20	2,721,510,699	-12,100,000	36.4993	7,456,331,736	2011-05-31
3503	2011-06-17	2,733,610,699	-14,265,000	36.6616	7,456,331,736	2011-05-31
3504	2011-06-16	2,747,875,699	14,272,500	36.8529	7,456,331,736	2011-05-31
3505	2011-06-15	2,733,603,199	-790,000	36.6615	7,456,331,736	2011-05-31
3506	2011-06-14	2,734,393,199	11,300,000	36.6721	7,456,331,736	2011-05-31
3507	2011-06-13	2,723,093,199	-14,110,000	36.5205	7,456,331,736	2011-05-31
3508	2011-06-10	2,737,203,199	-6,465,000	36.7098	7,456,331,736	2011-05-31
3509	2011-06-09	2,743,668,199	-12,995,000	36.7965	7,456,331,736	2011-05-31
3510	2011-06-08	2,756,663,199	-67,999,118	36.9708	7,456,331,736	2011-05-31
3511	2011-06-07	2,824,662,317	15,918,962	37.8827	7,456,331,736	2011-05-31
3512	2011-06-03	2,808,743,355	-2,300,344	37.6692	7,456,331,736	2011-05-31
3513	2011-06-02	2,811,043,699	-529,244	37.7001	7,456,331,736	2011-05-31
3514	2011-06-01	2,811,572,943	965,000	37.7072	7,456,331,736	2011-05-31
3515	2011-05-31	2,810,607,943	-3,335,000	37.6942	7,456,331,736	2011-05-31
3516	2011-05-30	2,813,942,943	-3,530,000	37.7390	7,456,331,736	2011-04-30
3517	2011-05-27	2,817,472,943	4,700,000	37.7863	7,456,331,736	2011-04-30
3518	2011-05-26	2,812,772,943	600,000	37.7233	7,456,331,736	2011-04-30
3519	2011-05-25	2,812,172,943	2,210,000	37.7152	7,456,331,736	2011-04-30
3520	2011-05-24	2,809,962,943	-3,467,500	37.6856	7,456,331,736	2011-04-30
3521	2011-05-23	2,813,430,443	-200,000	37.7321	7,456,331,736	2011-04-30
3522	2011-05-20	2,813,630,443	1,395,500	37.7348	7,456,331,736	2011-04-30
3523	2011-05-19	2,812,234,943	80,000	37.7161	7,456,331,736	2011-04-30
3524	2011-05-18	2,812,154,943	-1,410,000	37.7150	7,456,331,736	2011-04-30
3525	2011-05-17	2,813,564,943	-1,070,000	37.7339	7,456,331,736	2011-04-30
3526	2011-05-16	2,814,634,943	-3,500,000	37.7483	7,456,331,736	2011-04-30
3527	2011-05-13	2,818,134,943	-1,610,000	37.7952	7,456,331,736	2011-04-30
3528	2011-05-12	2,819,744,943	-2,530,000	37.8168	7,456,331,736	2011-04-30
3529	2011-05-11	2,822,274,943	1,720,000	37.8507	7,456,331,736	2011-04-30
3530	2011-05-09	2,820,554,943	5,057,000	37.8276	7,456,331,736	2011-04-30
3531	2011-05-06	2,815,497,943	1,180,000	37.7598	7,456,331,736	2011-04-30
3532	2011-05-05	2,814,317,943	12,266,744	37.7440	7,456,331,736	2011-04-30
3533	2011-05-04	2,802,051,199	9,420,000	37.5795	7,456,331,736	2011-04-30
3534	2011-05-03	2,792,631,199	1,730,000	37.4532	7,456,331,736	2011-04-30
3535	2011-04-29	2,790,901,199	-190,000	37.4299	7,456,331,736	2011-03-31
3536	2011-04-28	2,791,091,199	11,050,000	37.4325	7,456,331,736	2011-03-31
3537	2011-04-27	2,780,041,199	2,483,000	37.2843	7,456,331,736	2011-03-31
3538	2011-04-26	2,777,558,199	-9,390,000	37.2510	7,456,331,736	2011-03-31
3539	2011-04-21	2,786,948,199	6,925,000	37.3769	7,456,331,736	2011-03-31
3540	2011-04-20	2,780,023,199	-5,650,000	37.2841	7,456,331,736	2011-03-31
3541	2011-04-19	2,785,673,199	-12,880,000	37.3598	7,456,331,736	2011-03-31
3542	2011-04-18	2,798,553,199	-17,810,000	37.5326	7,456,331,736	2011-03-31
3543	2011-04-15	2,816,363,199	-17,320,000	37.7714	7,456,331,736	2011-03-31
3544	2011-04-14	2,833,683,199	-9,080,000	38.0037	7,456,331,736	2011-03-31
3545	2011-04-13	2,842,763,199	45,170,000	38.1255	7,456,331,736	2011-03-31
3546	2011-04-12	2,797,593,199	54,120,000	37.5197	7,456,331,736	2011-03-31
3547	2011-04-11	2,743,473,199	-4,820,000	36.7939	7,456,331,736	2011-03-31
3548	2011-04-08	2,748,293,199	-6,370,000	36.8585	7,456,331,736	2011-03-31
3549	2011-04-07	2,754,663,199	-4,690,000	36.9439	7,456,331,736	2011-03-31
3550	2011-04-06	2,759,353,199	3,990,000	37.0068	7,456,331,736	2011-03-31
3551	2011-04-04	2,755,363,199	-1,840,000	36.9533	7,456,331,736	2011-03-31
3552	2011-04-01	2,757,203,199	-7,410,000	36.9780	7,456,331,736	2011-03-31
3553	2011-03-31	2,764,613,199	3,820,000	37.0774	7,456,331,736	2011-03-31
3554	2011-03-30	2,760,793,199	3,370,000	37.0262	7,456,331,736	2011-02-28
3555	2011-03-29	2,757,423,199	20,000	36.9810	7,456,331,736	2011-02-28
3556	2011-03-28	2,757,403,199	-480,000	36.9807	7,456,331,736	2011-02-28
3557	2011-03-25	2,757,883,199	15,360,000	36.9871	7,456,331,736	2011-02-28
3558	2011-03-24	2,742,523,199	16,560,000	36.7811	7,456,331,736	2011-02-28
3559	2011-03-23	2,725,963,199	1,230,000	36.5590	7,456,331,736	2011-02-28
3560	2011-03-22	2,724,733,199	4,210,000	36.5425	7,456,331,736	2011-02-28
3561	2011-03-21	2,720,523,199	1,740,000	36.4861	7,456,331,736	2011-02-28
3562	2011-03-18	2,718,783,199	-9,840,000	36.4627	7,456,331,736	2011-02-28
3563	2011-03-17	2,728,623,199	550,000	36.5947	7,456,331,736	2011-02-28
3564	2011-03-16	2,728,073,199	570,000	36.5873	7,456,331,736	2011-02-28
3565	2011-03-15	2,727,503,199	-2,510,000	36.5797	7,456,331,736	2011-02-28
3566	2011-03-14	2,730,013,199	15,800,000	36.6134	7,456,331,736	2011-02-28
3567	2011-03-11	2,714,213,199	8,400,000	36.4015	7,456,331,736	2011-02-28
3568	2011-03-10	2,705,813,199	1,080,000	36.2888	7,456,331,736	2011-02-28
3569	2011-03-09	2,704,733,199	5,580,000	36.2743	7,456,331,736	2011-02-28
3570	2011-03-08	2,699,153,199	-850,000	36.1995	7,456,331,736	2011-02-28
3571	2011-03-07	2,700,003,199	6,340,000	36.2109	7,456,331,736	2011-02-28
3572	2011-03-04	2,693,663,199	1,220,000	36.1258	7,456,331,736	2011-02-28
3573	2011-03-03	2,692,443,199	-390,000	36.1095	7,456,331,736	2011-02-28
3574	2011-03-02	2,692,833,199	2,254,745	36.1147	7,456,331,736	2011-02-28
3575	2011-03-01	2,690,578,454	7,817,455	36.0845	7,456,331,736	2011-02-28
3576	2011-02-28	2,682,760,999	-3,350,000	35.9796	7,456,331,736	2011-02-28
3577	2011-02-25	2,686,110,999	-11,340,000	36.0246	7,456,331,736	2011-01-31
3578	2011-02-24	2,697,450,999	7,810,000	36.1766	7,456,331,736	2011-01-31
3579	2011-02-23	2,689,640,999	-5,290,000	36.0719	7,456,331,736	2011-01-31
3580	2011-02-22	2,694,930,999	3,440,000	36.1429	7,456,331,736	2011-01-31
3581	2011-02-21	2,691,490,999	4,350,000	36.0967	7,456,331,736	2011-01-31
3582	2011-02-18	2,687,140,999	1,380,000	36.0384	7,456,331,736	2011-01-31
3583	2011-02-17	2,685,760,999	1,100,000	36.0199	7,456,331,736	2011-01-31
3584	2011-02-16	2,684,660,999	1,070,000	36.0051	7,456,331,736	2011-01-31
3585	2011-02-15	2,683,590,999	-1,200,000	35.9908	7,456,331,736	2011-01-31
3586	2011-02-14	2,684,790,999	-7,652,500	36.0069	7,456,331,736	2011-01-31
3587	2011-02-11	2,692,443,499	2,100,000	36.1095	7,456,331,736	2011-01-31
3588	2011-02-10	2,690,343,499	2,015,000	36.0813	7,456,331,736	2011-01-31
3589	2011-02-09	2,688,328,499	-710,000	36.0543	7,456,331,736	2011-01-31
3590	2011-02-08	2,689,038,499	2,120,000	36.0638	7,456,331,736	2011-01-31
3591	2011-02-07	2,686,918,499	5,430,000	36.0354	7,456,331,736	2011-01-31
3592	2011-02-02	2,681,488,499	0	35.9626	7,456,331,736	2011-01-31
3593	2011-02-01	2,681,488,499	-120,000	35.9626	7,456,331,736	2011-01-31
3594	2011-01-31	2,681,608,499	217,000	35.9642	7,456,331,736	2011-01-31
3595	2011-01-28	2,681,391,499	4,258,500	35.9613	7,456,331,736	2011-01-20
3596	2011-01-27	2,677,132,999	6,440,000	35.9042	7,456,331,736	2011-01-20
3597	2011-01-26	2,670,692,999	-16,730,000	35.8178	7,456,331,736	2011-01-20
3598	2011-01-25	2,687,422,999	550,000	36.0422	7,456,331,736	2011-01-20
3599	2011-01-24	2,686,872,999	-10,810,000	36.0348	7,456,331,736	2011-01-20
3600	2011-01-21	2,697,682,999	-690,000	36.1798	7,456,331,736	2011-01-20
3601	2011-01-20	2,698,372,999	-18,350,000	36.1890	7,456,331,736	2011-01-20
3602	2011-01-19	2,716,722,999	-18,520,000	43.4236	6,256,331,736	2010-12-31
3603	2011-01-18	2,735,242,999	2,495,000	43.7196	6,256,331,736	2010-12-31
3604	2011-01-17	2,732,747,999	481,977,800	43.6797	6,256,331,736	2010-12-31
3605	2011-01-14	2,250,770,199	0	35.9759	6,256,331,736	2010-12-31
3606	2011-01-13	2,250,770,199	360,000	35.9759	6,256,331,736	2010-12-31
3607	2011-01-12	2,250,410,199	10,895,000	35.9701	6,256,331,736	2010-12-31
3608	2011-01-11	2,239,515,199	-400,540,000	35.7960	6,256,331,736	2010-12-31
3609	2011-01-10	2,640,055,199	5,740,000	42.1981	6,256,331,736	2010-12-31
3610	2011-01-07	2,634,315,199	-6,270,000	42.1064	6,256,331,736	2010-12-31
3611	2011-01-06	2,640,585,199	-37,700,000	42.2066	6,256,331,736	2010-12-31
3612	2011-01-05	2,678,285,199	-10,730,000	42.8092	6,256,331,736	2010-12-31
3613	2011-01-04	2,689,015,199	-6,630,000	42.9807	6,256,331,736	2010-12-31
3614	2011-01-03	2,695,645,199	-1,400,000	43.0867	6,256,331,736	2010-12-31
3615	2010-12-31	2,697,045,199	0	43.1091	6,256,331,736	2010-12-31
3616	2010-12-30	2,697,045,199	-400,000	43.1091	6,256,331,736	2010-11-30
3617	2010-12-29	2,697,445,199	-3,685,000	43.1154	6,256,331,736	2010-11-30
3618	2010-12-28	2,701,130,199	3,930,000	43.1743	6,256,331,736	2010-11-30
3619	2010-12-24	2,697,200,199	0	43.1115	6,256,331,736	2010-11-30
3620	2010-12-23	2,697,200,199	3,690,000	43.1115	6,256,331,736	2010-11-30
3621	2010-12-22	2,693,510,199	2,060,000	43.0525	6,256,331,736	2010-11-30
3622	2010-12-21	2,691,450,199	-8,545,000	43.0196	6,256,331,736	2010-11-30
3623	2010-12-20	2,699,995,199	6,995,000	43.1562	6,256,331,736	2010-11-30
3624	2010-12-17	2,693,000,199	-4,022,000	43.0444	6,256,331,736	2010-11-30
3625	2010-12-16	2,697,022,199	-840,000	43.1087	6,256,331,736	2010-11-30
3626	2010-12-15	2,697,862,199	-6,150,000	43.1221	6,256,331,736	2010-11-30
3627	2010-12-14	2,704,012,199	615,000	43.2204	6,256,331,736	2010-11-30
3628	2010-12-13	2,703,397,199	1,880,000	43.2106	6,256,331,736	2010-11-30
3629	2010-12-10	2,701,517,199	5,250,000	43.1805	6,256,331,736	2010-11-30
3630	2010-12-09	2,696,267,199	-460,000	43.0966	6,256,331,736	2010-11-30
3631	2010-12-08	2,696,727,199	-5,500,000	43.1040	6,256,331,736	2010-11-30
3632	2010-12-07	2,702,227,199	-10,330,000	43.1919	6,256,331,736	2010-11-30
3633	2010-12-06	2,712,557,199	-14,950,000	43.3570	6,256,331,736	2010-11-30
3634	2010-12-03	2,727,507,199	-160,000	43.5959	6,256,331,736	2010-11-30
3635	2010-12-02	2,727,667,199	-850,000	43.5985	6,256,331,736	2010-11-30
3636	2010-12-01	2,728,517,199	-2,636,000	43.6121	6,256,331,736	2010-11-30
3637	2010-11-30	2,731,153,199	2,780,000	43.6542	6,256,331,736	2010-11-30
3638	2010-11-29	2,728,373,199	-10,847,500	43.6098	6,256,331,736	2010-10-31
3639	2010-11-26	2,739,220,699	-40,000	43.7832	6,256,331,736	2010-10-31
3640	2010-11-25	2,739,260,699	1,725,000	43.7838	6,256,331,736	2010-10-31
3641	2010-11-24	2,737,535,699	-11,619,326	43.7562	6,256,331,736	2010-10-31
3642	2010-11-23	2,749,155,025	-810,000	43.9420	6,256,331,736	2010-10-31
3643	2010-11-22	2,749,965,025	-10,660,000	43.9549	6,256,331,736	2010-10-31
3644	2010-11-19	2,760,625,025	-2,515,000	44.1253	6,256,331,736	2010-10-31
3645	2010-11-18	2,763,140,025	25,775,000	44.1655	6,256,331,736	2010-10-31
3646	2010-11-17	2,737,365,025	2,255,000	43.7535	6,256,331,736	2010-10-31
3647	2010-11-16	2,735,110,025	-1,780,000	43.7175	6,256,331,736	2010-10-31
3648	2010-11-15	2,736,890,025	1,670,000	43.7459	6,256,331,736	2010-10-31
3649	2010-11-12	2,735,220,025	6,770,000	43.7192	6,256,331,736	2010-10-31
3650	2010-11-11	2,728,450,025	1,830,000	43.6110	6,256,331,736	2010-10-31
3651	2010-11-10	2,726,620,025	10,660,000	43.5818	6,256,331,736	2010-10-31
3652	2010-11-09	2,715,960,025	5,230,000	43.4114	6,256,331,736	2010-10-31
3653	2010-11-08	2,710,730,025	28,369,125	43.3278	6,256,331,736	2010-10-31
3654	2010-11-05	2,682,360,900	1,431,250	42.8743	6,256,331,736	2010-10-31
3655	2010-11-04	2,680,929,650	15,883,750	42.8515	6,256,331,736	2010-10-31
3656	2010-11-03	2,665,045,900	38,320,000	42.5976	6,256,331,736	2010-10-31
3657	2010-11-02	2,626,725,900	382,960,000	41.9851	6,256,331,736	2010-10-31
3658	2010-11-01	2,243,765,900	-15,135,000	35.8639	6,256,331,736	2010-10-31
3659	2010-10-29	2,258,900,900	-26,655,001	36.1058	6,256,331,736	2010-09-30
3660	2010-10-28	2,285,555,901	-1,140,000	36.5319	6,256,331,736	2010-09-30
3661	2010-10-27	2,286,695,901	730,000	36.5501	6,256,331,736	2010-09-30
3662	2010-10-26	2,285,965,901	260,000	36.5384	6,256,331,736	2010-09-30
3663	2010-10-25	2,285,705,901	3,019,000	36.5343	6,256,331,736	2010-09-30
3664	2010-10-22	2,282,686,901	4,130,000	36.4860	6,256,331,736	2010-09-30
3665	2010-10-21	2,278,556,901	-6,230,000	36.4200	6,256,331,736	2010-09-30
3666	2010-10-20	2,284,786,901	-5,680,000	36.5196	6,256,331,736	2010-09-30
3667	2010-10-19	2,290,466,901	-5,050,000	36.6104	6,256,331,736	2010-09-30
3668	2010-10-18	2,295,516,901	3,100,000	36.6911	6,256,331,736	2010-09-30
3669	2010-10-15	2,292,416,901	2,887,750	36.6415	6,256,331,736	2010-09-30
3670	2010-10-14	2,289,529,151	-1,010,000	36.5954	6,256,331,736	2010-09-30
3671	2010-10-13	2,290,539,151	21,069,375	36.6115	6,256,331,736	2010-09-30
3672	2010-10-12	2,269,469,776	1,010,000	36.2748	6,256,331,736	2010-09-30
3673	2010-10-11	2,268,459,776	2,865,000	36.2586	6,256,331,736	2010-09-30
3674	2010-10-08	2,265,594,776	1,345,000	36.2128	6,256,331,736	2010-09-30
3675	2010-10-07	2,264,249,776	9,250,000	36.1913	6,256,331,736	2010-09-30
3676	2010-10-06	2,254,999,776	80,538,100	36.0435	6,256,331,736	2010-09-30
3677	2010-10-05	2,174,461,676	-54,500,000	34.7562	6,256,331,736	2010-09-30
3678	2010-10-04	2,228,961,676	-102,964,100	35.6273	6,256,331,736	2010-09-30
3679	2010-09-30	2,331,925,776	-8,460,000	37.2731	6,256,331,736	2010-09-30
3680	2010-09-29	2,340,385,776	-9,680,000	37.4083	6,256,331,736	2010-09-29
3681	2010-09-28	2,350,065,776	-2,480,000	37.7865	6,219,331,736	2010-08-31
3682	2010-09-27	2,352,545,776	5,170,000	37.8263	6,219,331,736	2010-08-31
3683	2010-09-24	2,347,375,776	4,730,000	37.7432	6,219,331,736	2010-08-31
3684	2010-09-22	2,342,645,776	20,580,000	37.6672	6,219,331,736	2010-08-31
3685	2010-09-21	2,322,065,776	-850,000	37.3363	6,219,331,736	2010-08-31
3686	2010-09-20	2,322,915,776	-5,305,000	37.3499	6,219,331,736	2010-08-31
3687	2010-09-17	2,328,220,776	-840,000	37.4352	6,219,331,736	2010-08-31
3688	2010-09-16	2,329,060,776	-8,740,000	37.4487	6,219,331,736	2010-08-31
3689	2010-09-15	2,337,800,776	-980,000	37.5893	6,219,331,736	2010-08-31
3690	2010-09-14	2,338,780,776	130,000	37.6050	6,219,331,736	2010-08-31
3691	2010-09-13	2,338,650,776	-9,110,000	37.6029	6,219,331,736	2010-08-31
3692	2010-09-10	2,347,760,776	-2,520,000	37.7494	6,219,331,736	2010-08-31
3693	2010-09-09	2,350,280,776	-1,280,000	37.7899	6,219,331,736	2010-08-31
3694	2010-09-08	2,351,560,776	30,000	37.8105	6,219,331,736	2010-08-31
3695	2010-09-07	2,351,530,776	6,240,000	37.8100	6,219,331,736	2010-08-31
3696	2010-09-06	2,345,290,776	-610,000	37.7097	6,219,331,736	2010-08-31
3697	2010-09-03	2,345,900,776	190,000	37.7195	6,219,331,736	2010-08-31
3698	2010-09-02	2,345,710,776	640,000	37.7164	6,219,331,736	2010-08-31
3699	2010-09-01	2,345,070,776	370,000	37.7062	6,219,331,736	2010-08-31
3700	2010-08-31	2,344,700,776	7,440,000	37.7002	6,219,331,736	2010-08-31
3701	2010-08-30	2,337,260,776	120,000	37.5806	6,219,331,736	2010-08-30
3702	2010-08-27	2,337,140,776	3,620,000	37.8035	6,182,331,736	2010-08-23
3703	2010-08-26	2,333,520,776	1,760,000	37.7450	6,182,331,736	2010-08-23
3704	2010-08-25	2,331,760,776	11,355,000	37.7165	6,182,331,736	2010-08-23
3705	2010-08-24	2,320,405,776	-3,719,000	37.5329	6,182,331,736	2010-08-23
3706	2010-08-23	2,324,124,776	-170,000	37.5930	6,182,331,736	2010-08-23
3707	2010-08-20	2,324,294,776	-1,520,000	37.8221	6,145,331,736	2010-08-05
3708	2010-08-19	2,325,814,776	1,380,000	37.8469	6,145,331,736	2010-08-05
3709	2010-08-18	2,324,434,776	-2,720,600	37.8244	6,145,331,736	2010-08-05
3710	2010-08-17	2,327,155,376	-2,690,300	37.8687	6,145,331,736	2010-08-05
3711	2010-08-16	2,329,845,676	-3,690,000	37.9124	6,145,331,736	2010-08-05
3712	2010-08-13	2,333,535,676	-1,160,000	37.9725	6,145,331,736	2010-08-05
3713	2010-08-12	2,334,695,676	-220,000	37.9914	6,145,331,736	2010-08-05
3714	2010-08-11	2,334,915,676	5,710,000	37.9949	6,145,331,736	2010-08-05
3715	2010-08-10	2,329,205,676	-1,870,000	37.9020	6,145,331,736	2010-08-05
3716	2010-08-09	2,331,075,676	-400,000	37.9325	6,145,331,736	2010-08-05
3717	2010-08-06	2,331,475,676	-760,000	37.9390	6,145,331,736	2010-08-05
3718	2010-08-05	2,332,235,676	2,102,000	37.9513	6,145,331,736	2010-08-05
3719	2010-08-04	2,330,133,676	2,650,000	38.1468	6,108,331,736	2010-07-31
3720	2010-08-03	2,327,483,676	690,000	38.1034	6,108,331,736	2010-07-31
3721	2010-08-02	2,326,793,676	-610,000	38.0921	6,108,331,736	2010-07-31
3722	2010-07-30	2,327,403,676	-3,510,000	38.1021	6,108,331,736	2010-07-12
3723	2010-07-29	2,330,913,676	-790,000	38.1596	6,108,331,736	2010-07-12
3724	2010-07-28	2,331,703,676	1,850,000	38.1725	6,108,331,736	2010-07-12
3725	2010-07-27	2,329,853,676	1,095,000	38.1422	6,108,331,736	2010-07-12
3726	2010-07-26	2,328,758,676	-720,000	38.1243	6,108,331,736	2010-07-12
3727	2010-07-23	2,329,478,676	1,600,000	38.1361	6,108,331,736	2010-07-12
3728	2010-07-22	2,327,878,676	380,000	38.1099	6,108,331,736	2010-07-12
3729	2010-07-21	2,327,498,676	970,000	38.1037	6,108,331,736	2010-07-12
3730	2010-07-20	2,326,528,676	620,000	38.0878	6,108,331,736	2010-07-12
3731	2010-07-19	2,325,908,676	-60,000	38.0776	6,108,331,736	2010-07-12
3732	2010-07-16	2,325,968,676	-2,270,000	38.0786	6,108,331,736	2010-07-12
3733	2010-07-15	2,328,238,676	-510,000	38.1158	6,108,331,736	2010-07-12
3734	2010-07-14	2,328,748,676	1,030,000	38.1241	6,108,331,736	2010-07-12
3735	2010-07-13	2,327,718,676	-1,060,000	38.1073	6,108,331,736	2010-07-12
3736	2010-07-12	2,328,778,676	2,760,000	38.1246	6,108,331,736	2010-07-12
3737	2010-07-09	2,326,018,676	1,165,000	38.1169	6,102,331,736	2010-06-30
3738	2010-07-08	2,324,853,676	800,000	38.0978	6,102,331,736	2010-06-30
3739	2010-07-07	2,324,053,676	2,270,000	38.0847	6,102,331,736	2010-06-30
3740	2010-07-06	2,321,783,676	3,400,000	38.0475	6,102,331,736	2010-06-30
3741	2010-07-05	2,318,383,676	-690,000	37.9918	6,102,331,736	2010-06-30
3742	2010-07-02	2,319,073,676	-854,000	38.0031	6,102,331,736	2010-06-30
3743	2010-06-30	2,319,927,676	450,000	38.0171	6,102,331,736	2010-06-30
3744	2010-06-29	2,319,477,676	1,770,000	38.0097	6,102,331,736	2010-06-17
3745	2010-06-28	2,317,707,676	-950,000	37.9807	6,102,331,736	2010-06-17
3746	2010-06-25	2,318,657,676	900,000	37.9963	6,102,331,736	2010-06-17
3747	2010-06-24	2,317,757,676	1,100,000	37.9815	6,102,331,736	2010-06-17
3748	2010-06-23	2,316,657,676	-1,970,000	37.9635	6,102,331,736	2010-06-17
3749	2010-06-22	2,318,627,676	1,550,000	37.9958	6,102,331,736	2010-06-17
3750	2010-06-21	2,317,077,676	-1,740,000	37.9704	6,102,331,736	2010-06-17
3751	2010-06-18	2,318,817,676	340,000	37.9989	6,102,331,736	2010-06-17
3752	2010-06-17	2,318,477,676	170,000	37.9933	6,102,331,736	2010-06-17
3753	2010-06-15	2,318,307,676	-660,000	38.0217	6,097,331,736	2010-05-31
3754	2010-06-14	2,318,967,676	670,000	38.0325	6,097,331,736	2010-05-31
3755	2010-06-11	2,318,297,676	7,510,000	38.0215	6,097,331,736	2010-05-31
3756	2010-06-10	2,310,787,676	3,750,000	37.8983	6,097,331,736	2010-05-31
3757	2010-06-09	2,307,037,676	-1,510,000	37.8368	6,097,331,736	2010-05-31
3758	2010-06-08	2,308,547,676	-70,000	37.8616	6,097,331,736	2010-05-31
3759	2010-06-07	2,308,617,676	1,630,000	37.8628	6,097,331,736	2010-05-31
3760	2010-06-04	2,306,987,676	-2,550,000	37.8360	6,097,331,736	2010-05-31
3761	2010-06-03	2,309,537,676	452,500	37.8778	6,097,331,736	2010-05-31
3762	2010-06-02	2,309,085,176	-2,750,000	37.8704	6,097,331,736	2010-05-31
3763	2010-06-01	2,311,835,176	-110,000	37.9155	6,097,331,736	2010-05-31
3764	2010-05-31	2,311,945,176	-180,000	37.9173	6,097,331,736	2010-05-31
3765	2010-05-28	2,312,125,176	231,000	37.9514	6,092,331,736	2010-05-05
3766	2010-05-27	2,311,894,176	7,820,000	37.9476	6,092,331,736	2010-05-05
3767	2010-05-26	2,304,074,176	4,510,000	37.8193	6,092,331,736	2010-05-05
3768	2010-05-25	2,299,564,176	4,350,000	37.7452	6,092,331,736	2010-05-05
3769	2010-05-24	2,295,214,176	2,030,000	37.6738	6,092,331,736	2010-05-05
3770	2010-05-20	2,293,184,176	750,000	37.6405	6,092,331,736	2010-05-05
3771	2010-05-19	2,292,434,176	4,010,000	37.6282	6,092,331,736	2010-05-05
3772	2010-05-18	2,288,424,176	-1,000,000	37.5624	6,092,331,736	2010-05-05
3773	2010-05-17	2,289,424,176	40,000	37.5788	6,092,331,736	2010-05-05
3774	2010-05-14	2,289,384,176	-1,370,000	37.5781	6,092,331,736	2010-05-05
3775	2010-05-13	2,290,754,176	-5,370,000	37.6006	6,092,331,736	2010-05-05
3776	2010-05-12	2,296,124,176	-2,445,000	37.6888	6,092,331,736	2010-05-05
3777	2010-05-11	2,298,569,176	2,760,000	37.7289	6,092,331,736	2010-05-05
3778	2010-05-10	2,295,809,176	-22,590,000	37.6836	6,092,331,736	2010-05-05
3779	2010-05-07	2,318,399,176	-7,440,000	38.0544	6,092,331,736	2010-05-05
3780	2010-05-06	2,325,839,176	-720,000	38.1765	6,092,331,736	2010-05-05
3781	2010-05-05	2,326,559,176	3,570,000	38.1883	6,092,331,736	2010-05-05
3782	2010-05-04	2,322,989,176	10,760,000	38.1548	6,088,331,736	2010-04-30
3783	2010-05-03	2,312,229,176	-2,470,000	37.9780	6,088,331,736	2010-04-30
3784	2010-04-30	2,314,699,176	1,610,000	38.0186	6,088,331,736	2010-04-30
3785	2010-04-29	2,313,089,176	14,412,000	37.9922	6,088,331,736	2010-04-15
3786	2010-04-28	2,298,677,176	590,000	37.7555	6,088,331,736	2010-04-15
3787	2010-04-27	2,298,087,176	19,070,000	37.7458	6,088,331,736	2010-04-15
3788	2010-04-26	2,279,017,176	-32,550,000	37.4325	6,088,331,736	2010-04-15
3789	2010-04-23	2,311,567,176	-2,630,000	37.9672	6,088,331,736	2010-04-15
3790	2010-04-22	2,314,197,176	-3,395,000	38.0104	6,088,331,736	2010-04-15
3791	2010-04-21	2,317,592,176	82,993,000	38.0661	6,088,331,736	2010-04-15
3792	2010-04-20	2,234,599,176	8,420,000	36.7030	6,088,331,736	2010-04-15
3793	2010-04-19	2,226,179,176	20,465,000	36.5647	6,088,331,736	2010-04-15
3794	2010-04-16	2,205,714,176	6,345,000	36.2285	6,088,331,736	2010-04-15
3795	2010-04-15	2,199,369,176	20,020,000	36.1243	6,088,331,736	2010-04-15
3796	2010-04-14	2,179,349,176	54,672,001	36.0144	6,051,331,736	2010-03-31
3797	2010-04-13	2,124,677,175	9,180,000	35.1109	6,051,331,736	2010-03-31
3798	2010-04-12	2,115,497,175	-33,511,921	34.9592	6,051,331,736	2010-03-31
3799	2010-04-09	2,149,009,096	-15,215,000	35.5130	6,051,331,736	2010-03-31
3800	2010-04-08	2,164,224,096	-5,146,280	35.7644	6,051,331,736	2010-03-31
3801	2010-04-07	2,169,370,376	-10,864,000	35.8495	6,051,331,736	2010-03-31
3802	2010-04-01	2,180,234,376	-65,966,799	36.0290	6,051,331,736	2010-03-31
3803	2010-03-31	2,246,201,175	-2,030,000	37.1191	6,051,331,736	2010-03-31
3804	2010-03-30	2,248,231,175	-1,940,000	37.1527	6,051,331,736	2010-03-09
3805	2010-03-29	2,250,171,175	-11,396,000	37.1847	6,051,331,736	2010-03-09
3806	2010-03-26	2,261,567,175	4,691,000	37.3730	6,051,331,736	2010-03-09
3807	2010-03-25	2,256,876,175	2,635,000	37.2955	6,051,331,736	2010-03-09
3808	2010-03-24	2,254,241,175	-38,545,000	37.2520	6,051,331,736	2010-03-09
3809	2010-03-23	2,292,786,175	6,400,000	37.8890	6,051,331,736	2010-03-09
3810	2010-03-22	2,286,386,175	4,580,000	37.7832	6,051,331,736	2010-03-09
3811	2010-03-19	2,281,806,175	-4,220,000	37.7075	6,051,331,736	2010-03-09
3812	2010-03-18	2,286,026,175	4,440,000	37.7772	6,051,331,736	2010-03-09
3813	2010-03-17	2,281,586,175	6,719,000	37.7039	6,051,331,736	2010-03-09
3814	2010-03-16	2,274,867,175	-1,315,000	37.5928	6,051,331,736	2010-03-09
3815	2010-03-15	2,276,182,175	-14,235,000	37.6146	6,051,331,736	2010-03-09
3816	2010-03-12	2,290,417,175	12,766,100	37.8498	6,051,331,736	2010-03-09
3817	2010-03-11	2,277,651,075	4,600,000	37.6388	6,051,331,736	2010-03-09
3818	2010-03-10	2,273,051,075	8,650,000	37.5628	6,051,331,736	2010-03-09
3819	2010-03-09	2,264,401,075	-1,800,000	37.4199	6,051,331,736	2010-03-09
3820	2010-03-08	2,266,201,075	9,050,000	40.3862	5,611,331,736	2010-02-28
3821	2010-03-05	2,257,151,075	28,667,500	40.2249	5,611,331,736	2010-02-28
3822	2010-03-04	2,228,483,575	10,255,000	39.7140	5,611,331,736	2010-02-28
3823	2010-03-03	2,218,228,575	-139,925,500	39.5312	5,611,331,736	2010-02-28
3824	2010-03-02	2,358,154,075	337,760,000	42.0249	5,611,331,736	2010-02-28
3825	2010-03-01	2,020,394,075	-95,000	36.0056	5,611,331,736	2010-02-28
3826	2010-02-26	2,020,489,075	8,385,000	36.0073	5,611,331,736	2010-01-31
3827	2010-02-25	2,012,104,075	-2,079,699	35.8579	5,611,331,736	2010-01-31
3828	2010-02-24	2,014,183,774	-3,880,000	35.8949	5,611,331,736	2010-01-31
3829	2010-02-23	2,018,063,774	-510,000	35.9641	5,611,331,736	2010-01-31
3830	2010-02-22	2,018,573,774	750,000	35.9732	5,611,331,736	2010-01-31
3831	2010-02-19	2,017,823,774	-1,290,000	35.9598	5,611,331,736	2010-01-31
3832	2010-02-18	2,019,113,774	-1,480,000	35.9828	5,611,331,736	2010-01-31
3833	2010-02-17	2,020,593,774	-1,580,000	36.0092	5,611,331,736	2010-01-31
3834	2010-02-12	2,022,173,774	44,000	36.0373	5,611,331,736	2010-01-31
3835	2010-02-11	2,022,129,774	1,138,000	36.0365	5,611,331,736	2010-01-31
3836	2010-02-10	2,020,991,774	-2,255,301	36.0163	5,611,331,736	2010-01-31
3837	2010-02-09	2,023,247,075	-440,000	36.0565	5,611,331,736	2010-01-31
3838	2010-02-08	2,023,687,075	10,790,000	36.0643	5,611,331,736	2010-01-31
3839	2010-02-05	2,012,897,075	-2,185,000	35.8720	5,611,331,736	2010-01-31
3840	2010-02-04	2,015,082,075	5,368,000	35.9109	5,611,331,736	2010-01-31
3841	2010-02-03	2,009,714,075	140,000	35.8153	5,611,331,736	2010-01-31
3842	2010-02-02	2,009,574,075	-35,000	35.8128	5,611,331,736	2010-01-31
3843	2010-02-01	2,009,609,075	4,360,000	35.8134	5,611,331,736	2010-01-31
3844	2010-01-29	2,005,249,075	3,520,000	35.7357	5,611,331,736	2009-12-31
3845	2010-01-28	2,001,729,075	14,930,000	35.6730	5,611,331,736	2009-12-31
3846	2010-01-27	1,986,799,075	8,640,000	35.4069	5,611,331,736	2009-12-31
3847	2010-01-26	1,978,159,075	-730,000	35.2529	5,611,331,736	2009-12-31
3848	2010-01-25	1,978,889,075	13,360,000	35.2659	5,611,331,736	2009-12-31
3849	2010-01-22	1,965,529,075	24,950,000	35.0279	5,611,331,736	2009-12-31
3850	2010-01-21	1,940,579,075	16,955,000	34.5832	5,611,331,736	2009-12-31
3851	2010-01-20	1,923,624,075	8,895,000	34.2811	5,611,331,736	2009-12-31
3852	2010-01-19	1,914,729,075	-30,910,000	34.1225	5,611,331,736	2009-12-31
3853	2010-01-18	1,945,639,075	13,185,000	34.6734	5,611,331,736	2009-12-31
3854	2010-01-15	1,932,454,075	-11,711,000	34.4384	5,611,331,736	2009-12-31
3855	2010-01-14	1,944,165,075	-23,160,000	34.6471	5,611,331,736	2009-12-31
3856	2010-01-13	1,967,325,075	-14,150,000	35.0599	5,611,331,736	2009-12-31
3857	2010-01-12	1,981,475,075	-3,695,000	35.3120	5,611,331,736	2009-12-31
3858	2010-01-11	1,985,170,075	-2,084,889	35.3779	5,611,331,736	2009-12-31
3859	2010-01-08	1,987,254,964	3,020,000	35.4150	5,611,331,736	2009-12-31
3860	2010-01-07	1,984,234,964	-4,510,000	35.3612	5,611,331,736	2009-12-31
3861	2010-01-06	1,988,744,964	-2,060,000	35.4416	5,611,331,736	2009-12-31
3862	2010-01-05	1,990,804,964	-4,240,000	35.4783	5,611,331,736	2009-12-31
3863	2010-01-04	1,995,044,964	3,000,000	35.5539	5,611,331,736	2009-12-31
3864	2009-12-31	1,992,044,964	0	35.5004	5,611,331,736	2009-12-31
3865	2009-12-30	1,992,044,964	430,000	35.5004	5,611,331,736	2009-11-30
3866	2009-12-29	1,991,614,964	1,062,500	35.4927	5,611,331,736	2009-11-30
3867	2009-12-28	1,990,552,464	2,717,979	35.4738	5,611,331,736	2009-11-30
3868	2009-12-24	1,987,834,485	0	35.4254	5,611,331,736	2009-11-30
3869	2009-12-23	1,987,834,485	-9,043,736	35.4254	5,611,331,736	2009-11-30
3870	2009-12-22	1,996,878,221	3,147,926	35.5865	5,611,331,736	2009-11-30
3871	2009-12-21	1,993,730,295	14,000,000	35.5304	5,611,331,736	2009-11-30
3872	2009-12-18	1,979,730,295	3,241,698	35.2809	5,611,331,736	2009-11-30
3873	2009-12-17	1,976,488,597	-38,210,000	35.2232	5,611,331,736	2009-11-30
3874	2009-12-16	2,014,698,597	1,010,000	35.9041	5,611,331,736	2009-11-30
3875	2009-12-15	2,013,688,597	9,269,418	35.8861	5,611,331,736	2009-11-30
3876	2009-12-14	2,004,419,179	-2,440,000	35.7209	5,611,331,736	2009-11-30
3877	2009-12-11	2,006,859,179	16,659,104	35.7644	5,611,331,736	2009-11-30
3878	2009-12-10	1,990,200,075	-12,340,000	35.4675	5,611,331,736	2009-11-30
3879	2009-12-09	2,002,540,075	16,060,000	35.6874	5,611,331,736	2009-11-30
3880	2009-12-08	1,986,480,075	-46,089,000	35.4012	5,611,331,736	2009-11-30
3881	2009-12-07	2,032,569,075	-430,000	36.2226	5,611,331,736	2009-11-30
3882	2009-12-04	2,032,999,075	-7,360,000	36.2302	5,611,331,736	2009-11-30
3883	2009-12-03	2,040,359,075	5,970,000	36.3614	5,611,331,736	2009-11-30
3884	2009-12-02	2,034,389,075	-11,830,000	36.2550	5,611,331,736	2009-11-30
3885	2009-12-01	2,046,219,075	-6,165,000	36.4658	5,611,331,736	2009-11-30
3886	2009-11-30	2,052,384,075	3,625,000	36.5757	5,611,331,736	2009-11-30
3887	2009-11-27	2,048,759,075	488,682,500	36.5111	5,611,331,736	2009-10-31
3888	2009-11-26	1,560,076,575	-4,250,010	27.8023	5,611,331,736	2009-10-31
3889	2009-11-25	1,564,326,585	15,153,999	27.8780	5,611,331,736	2009-10-31
3890	2009-11-24	1,549,172,586	-16,370,000	27.6079	5,611,331,736	2009-10-31
3891	2009-11-23	1,565,542,586	52,653,761	27.8997	5,611,331,736	2009-10-31
3892	2009-11-20	1,512,888,825	-635,000	26.9613	5,611,331,736	2009-10-31
3893	2009-11-19	1,513,523,825	5,830,000	26.9726	5,611,331,736	2009-10-31
3894	2009-11-18	1,507,693,825	-6,390,000	26.8687	5,611,331,736	2009-10-31
3895	2009-11-17	1,514,083,825	-30,202,500	26.9826	5,611,331,736	2009-10-31
3896	2009-11-16	1,544,286,325	6,980,000	27.5209	5,611,331,736	2009-10-31
3897	2009-11-13	1,537,306,325	-115,000	27.3965	5,611,331,736	2009-10-31
3898	2009-11-12	1,537,421,325	36,520,000	27.3985	5,611,331,736	2009-10-31
3899	2009-11-11	1,500,901,325	72,790,000	26.7477	5,611,331,736	2009-10-31
3900	2009-11-10	1,428,111,325	-14,250,000	25.4505	5,611,331,736	2009-10-31
3901	2009-11-09	1,442,361,325	-35,655,000	25.7044	5,611,331,736	2009-10-31
3902	2009-11-06	1,478,016,325	-50,620,000	26.3398	5,611,331,736	2009-10-31
3903	2009-11-05	1,528,636,325	-13,170,000	27.2420	5,611,331,736	2009-10-31
3904	2009-11-04	1,541,806,325	-12,190,000	27.4767	5,611,331,736	2009-10-31
3905	2009-11-03	1,553,996,325	2,320,000	27.6939	5,611,331,736	2009-10-31
3906	2009-11-02	1,551,676,325	6,760,000	27.6526	5,611,331,736	2009-10-31
3907	2009-10-30	1,544,916,325	25,350,000	27.5321	5,611,331,736	2009-09-30
3908	2009-10-29	1,519,566,325	25,360,000	27.0803	5,611,331,736	2009-09-30
3909	2009-10-28	1,494,206,325	12,040,000	26.6284	5,611,331,736	2009-09-30
3910	2009-10-27	1,482,166,325	99,850,000	26.4138	5,611,331,736	2009-09-30
3911	2009-10-23	1,382,316,325	-8,680,000	24.6344	5,611,331,736	2009-09-30
3912	2009-10-22	1,390,996,325	-9,750,000	24.7891	5,611,331,736	2009-09-30
3913	2009-10-21	1,400,746,325	-8,220,000	24.9628	5,611,331,736	2009-09-30
3914	2009-10-20	1,408,966,325	-14,550,000	25.1093	5,611,331,736	2009-09-30
3915	2009-10-19	1,423,516,325	-2,970,000	25.3686	5,611,331,736	2009-09-30
3916	2009-10-16	1,426,486,325	-4,910,000	25.4215	5,611,331,736	2009-09-30
3917	2009-10-15	1,431,396,325	-1,340,000	25.5090	5,611,331,736	2009-09-30
3918	2009-10-14	1,432,736,325	-5,250,000	25.5329	5,611,331,736	2009-09-30
3919	2009-10-13	1,437,986,325	409,500	25.6265	5,611,331,736	2009-09-30
3920	2009-10-12	1,437,576,825	570,000	25.6192	5,611,331,736	2009-09-30
3921	2009-10-09	1,437,006,825	1,870,000	25.6090	5,611,331,736	2009-09-30
3922	2009-10-08	1,435,136,825	-535,000	25.5757	5,611,331,736	2009-09-30
3923	2009-10-07	1,435,671,825	-1,920,000	25.5852	5,611,331,736	2009-09-30
3924	2009-10-06	1,437,591,825	4,630,000	25.6194	5,611,331,736	2009-09-30
3925	2009-10-05	1,432,961,825	-7,835,000	25.5369	5,611,331,736	2009-09-30
3926	2009-10-02	1,440,796,825	4,270,000	25.6766	5,611,331,736	2009-09-30
3927	2009-09-30	1,436,526,825	5,820,000	25.6005	5,611,331,736	2009-09-30
3928	2009-09-29	1,430,706,825	5,630,000	25.4967	5,611,331,736	2009-08-31
3929	2009-09-28	1,425,076,825	4,610,000	25.3964	5,611,331,736	2009-08-31
3930	2009-09-25	1,420,466,825	790,000	25.3143	5,611,331,736	2009-08-31
3931	2009-09-24	1,419,676,825	5,450,000	25.3002	5,611,331,736	2009-08-31
3932	2009-09-23	1,414,226,825	-1,810,000	25.2031	5,611,331,736	2009-08-31
3933	2009-09-22	1,416,036,825	1,935,000	25.2353	5,611,331,736	2009-08-31
3934	2009-09-21	1,414,101,825	10,779,500	25.2008	5,611,331,736	2009-08-31
3935	2009-09-18	1,403,322,325	14,515,000	25.0087	5,611,331,736	2009-08-31
3936	2009-09-17	1,388,807,325	1,360,000	24.7500	5,611,331,736	2009-08-31
3937	2009-09-16	1,387,447,325	1,610,000	24.7258	5,611,331,736	2009-08-31
3938	2009-09-15	1,385,837,325	1,460,000	24.6971	5,611,331,736	2009-08-31
3939	2009-09-14	1,384,377,325	233,700,000	24.6711	5,611,331,736	2009-08-31
3940	2009-09-11	1,150,677,325	-239,000	20.5063	5,611,331,736	2009-08-31
3941	2009-09-10	1,150,916,325	10,569,000	20.5106	5,611,331,736	2009-08-31
3942	2009-09-09	1,140,347,325	-3,835,000	20.3222	5,611,331,736	2009-08-31
3943	2009-09-08	1,144,182,325	6,080,000	20.3906	5,611,331,736	2009-08-31
3944	2009-09-07	1,138,102,325	3,410,000	20.2822	5,611,331,736	2009-08-31
3945	2009-09-04	1,134,692,325	-459,575,000	20.2214	5,611,331,736	2009-08-31
3946	2009-09-03	1,594,267,325	7,410,000	28.4116	5,611,331,736	2009-08-31
3947	2009-09-02	1,586,857,325	48,879,500	28.2795	5,611,331,736	2009-08-31
3948	2009-09-01	1,537,977,825	-10,140,000	27.4084	5,611,331,736	2009-08-31
3949	2009-08-31	1,548,117,825	-1,045,000	27.5891	5,611,331,736	2009-08-31
3950	2009-08-28	1,549,162,825	-10,280,000	27.6078	5,611,331,736	2009-08-19
3951	2009-08-27	1,559,442,825	16,727,000	27.7910	5,611,331,736	2009-08-19
3952	2009-08-26	1,542,715,825	-13,304,000	27.4929	5,611,331,736	2009-08-19
3953	2009-08-25	1,556,019,825	16,826,000	27.7300	5,611,331,736	2009-08-19
3954	2009-08-24	1,539,193,825	3,650,000	27.4301	5,611,331,736	2009-08-19
3955	2009-08-21	1,535,543,825	-156,330,000	27.3651	5,611,331,736	2009-08-19
3956	2009-08-20	1,691,873,825	5,550,000	30.1510	5,611,331,736	2009-08-19
3957	2009-08-19	1,686,323,825	603,220,066	30.0521	5,611,331,736	2009-08-19
3958	2009-08-18	1,083,103,759	3,845,000	28.9531	3,740,887,824	2009-07-31
3959	2009-08-17	1,079,258,759	2,750,000	28.8503	3,740,887,824	2009-07-31
3960	2009-08-14	1,076,508,759	500,000	28.7768	3,740,887,824	2009-07-31
3961	2009-08-13	1,076,008,759	-13,448,702	28.7635	3,740,887,824	2009-07-31
3962	2009-08-12	1,089,457,461	-11,603,798	29.1230	3,740,887,824	2009-07-31
3963	2009-08-11	1,101,061,259	2,940,000	29.4332	3,740,887,824	2009-07-31
3964	2009-08-10	1,098,121,259	-4,380,000	29.3546	3,740,887,824	2009-07-31
3965	2009-08-07	1,102,501,259	13,510,000	29.4716	3,740,887,824	2009-07-31
3966	2009-08-06	1,088,991,259	-6,421,000	29.1105	3,740,887,824	2009-07-31
3967	2009-08-05	1,095,412,259	-2,160,000	29.2821	3,740,887,824	2009-07-31
3968	2009-08-04	1,097,572,259	365,000	29.3399	3,740,887,824	2009-07-31
3969	2009-08-03	1,097,207,259	900,000	29.3301	3,740,887,824	2009-07-31
3970	2009-07-31	1,096,307,259	-150,902,000	29.3061	3,740,887,824	2009-07-31
3971	2009-07-30	1,247,209,259	-890,000	33.3399	3,740,887,824	2009-06-30
3972	2009-07-29	1,248,099,259	1,010,000	33.3637	3,740,887,824	2009-06-30
3973	2009-07-28	1,247,089,259	900,000	33.3367	3,740,887,824	2009-06-30
3974	2009-07-27	1,246,189,259	-600,000	33.3127	3,740,887,824	2009-06-30
3975	2009-07-24	1,246,789,259	-470,000	33.3287	3,740,887,824	2009-06-30
3976	2009-07-23	1,247,259,259	-760,000	33.3413	3,740,887,824	2009-06-30
3977	2009-07-22	1,248,019,259	530,000	33.3616	3,740,887,824	2009-06-30
3978	2009-07-21	1,247,489,259	-420,000	33.3474	3,740,887,824	2009-06-30
3979	2009-07-20	1,247,909,259	330,000	33.3586	3,740,887,824	2009-06-30
3980	2009-07-17	1,247,579,259	1,530,000	33.3498	3,740,887,824	2009-06-30
3981	2009-07-16	1,246,049,259	-1,260,000	33.3089	3,740,887,824	2009-06-30
3982	2009-07-15	1,247,309,259	640,000	33.3426	3,740,887,824	2009-06-30
3983	2009-07-14	1,246,669,259	40,000	33.3255	3,740,887,824	2009-06-30
3984	2009-07-13	1,246,629,259	-370,000	33.3244	3,740,887,824	2009-06-30
3985	2009-07-10	1,246,999,259	739,500	33.3343	3,740,887,824	2009-06-30
3986	2009-07-09	1,246,259,759	440,000	33.3145	3,740,887,824	2009-06-30
3987	2009-07-08	1,245,819,759	-1,814,500	33.3028	3,740,887,824	2009-06-30
3988	2009-07-07	1,247,634,259	-1,990,000	33.3513	3,740,887,824	2009-06-30
3989	2009-07-06	1,249,624,259	-160,000	33.4045	3,740,887,824	2009-06-30
3990	2009-07-03	1,249,784,259	-1,420,000	33.4088	3,740,887,824	2009-06-30
3991	2009-07-02	1,251,204,259	-1,050,000	33.4467	3,740,887,824	2009-06-30
3992	2009-06-30	1,252,254,259	680,000	33.4748	3,740,887,824	2009-06-30
3993	2009-06-29	1,251,574,259	-1,720,000	33.4566	3,740,887,824	2009-05-31
3994	2009-06-26	1,253,294,259	-550,000	33.5026	3,740,887,824	2009-05-31
3995	2009-06-25	1,253,844,259	150,000	33.5173	3,740,887,824	2009-05-31
3996	2009-06-24	1,253,694,259	4,190,000	33.5133	3,740,887,824	2009-05-31
3997	2009-06-23	1,249,504,259	-110,000	33.4013	3,740,887,824	2009-05-31
3998	2009-06-22	1,249,614,259	-2,950,000	33.4042	3,740,887,824	2009-05-31
3999	2009-06-19	1,252,564,259	0	33.4831	3,740,887,824	2009-05-31
4000	2009-06-18	1,252,564,259	0	33.4831	3,740,887,824	2009-05-31
4001	2009-06-17	1,252,564,259	-640,750	33.4831	3,740,887,824	2009-05-31
4002	2009-06-16	1,253,205,009	1,070,000	33.5002	3,740,887,824	2009-05-31
4003	2009-06-15	1,252,135,009	-355,000	33.4716	3,740,887,824	2009-05-31
4004	2009-06-12	1,252,490,009	677,500	33.4811	3,740,887,824	2009-05-31
4005	2009-06-11	1,251,812,509	4,050,000	33.4630	3,740,887,824	2009-05-31
4006	2009-06-10	1,247,762,509	11,220,000	33.3547	3,740,887,824	2009-05-31
4007	2009-06-09	1,236,542,509	-770,000	33.0548	3,740,887,824	2009-05-31
4008	2009-06-08	1,237,312,509	880,000	33.0754	3,740,887,824	2009-05-31
4009	2009-06-05	1,236,432,509	3,980,000	33.0518	3,740,887,824	2009-05-31
4010	2009-06-04	1,232,452,509	5,910,000	32.9455	3,740,887,824	2009-05-31
4011	2009-06-03	1,226,542,509	712,500	32.7875	3,740,887,824	2009-05-31
4012	2009-06-02	1,225,830,009	1,270,000	32.7684	3,740,887,824	2009-05-31
4013	2009-06-01	1,224,560,009	-520,000	32.7345	3,740,887,824	2009-05-31
4014	2009-05-29	1,225,080,009	6,530,000	32.7484	3,740,887,824	2009-04-30
4015	2009-05-27	1,218,550,009	1,480,000	32.5738	3,740,887,824	2009-04-30
4016	2009-05-26	1,217,070,009	282,500	32.5343	3,740,887,824	2009-04-30
4017	2009-05-25	1,216,787,509	3,950,000	32.5267	3,740,887,824	2009-04-30
4018	2009-05-22	1,212,837,509	1,590,000	32.4211	3,740,887,824	2009-04-30
4019	2009-05-21	1,211,247,509	2,490,000	32.3786	3,740,887,824	2009-04-30
4020	2009-05-20	1,208,757,509	-2,100,000	32.3120	3,740,887,824	2009-04-30
4021	2009-05-19	1,210,857,509	1,600,000	32.3682	3,740,887,824	2009-04-30
4022	2009-05-18	1,209,257,509	260,000	32.3254	3,740,887,824	2009-04-30
4023	2009-05-15	1,208,997,509	420,000	32.3185	3,740,887,824	2009-04-30
4024	2009-05-14	1,208,577,509	460,000	32.3072	3,740,887,824	2009-04-30
4025	2009-05-13	1,208,117,509	2,390,000	32.2949	3,740,887,824	2009-04-30
4026	2009-05-12	1,205,727,509	-190,000	32.2311	3,740,887,824	2009-04-30
4027	2009-05-11	1,205,917,509	145,942,000	32.2361	3,740,887,824	2009-04-30
4028	2009-05-08	1,059,975,509	8,850,000	28.3349	3,740,887,824	2009-04-30
4029	2009-05-07	1,051,125,509	-330,000	28.0983	3,740,887,824	2009-04-30
4030	2009-05-06	1,051,455,509	-1,250,000	28.1071	3,740,887,824	2009-04-30
4031	2009-05-05	1,052,705,509	60,000	28.1405	3,740,887,824	2009-04-30
4032	2009-05-04	1,052,645,509	-830,000	28.1389	3,740,887,824	2009-04-30
4033	2009-04-30	1,053,475,509	-960,000	28.1611	3,740,887,824	2009-04-30
4034	2009-04-29	1,054,435,509	30,000	28.1868	3,740,887,824	2009-03-31
4035	2009-04-28	1,054,405,509	180,000	28.1860	3,740,887,824	2009-03-31
4036	2009-04-27	1,054,225,509	1,950,000	28.1812	3,740,887,824	2009-03-31
4037	2009-04-24	1,052,275,509	710,000	28.1290	3,740,887,824	2009-03-31
4038	2009-04-23	1,051,565,509	100,000	28.1101	3,740,887,824	2009-03-31
4039	2009-04-22	1,051,465,509	120,000	28.1074	3,740,887,824	2009-03-31
4040	2009-04-21	1,051,345,509	-10,000	28.1042	3,740,887,824	2009-03-31
4041	2009-04-20	1,051,355,509	1,490,000	28.1044	3,740,887,824	2009-03-31
4042	2009-04-17	1,049,865,509	-200,000	28.0646	3,740,887,824	2009-03-31
4043	2009-04-16	1,050,065,509	-803,000	28.0700	3,740,887,824	2009-03-31
4044	2009-04-15	1,050,868,509	0	28.0914	3,740,887,824	2009-03-31
4045	2009-04-14	1,050,868,509	0	28.0914	3,740,887,824	2009-03-31
4046	2009-04-09	1,050,868,509	-450,000	28.0914	3,740,887,824	2009-03-31
4047	2009-04-08	1,051,318,509	-130,000	28.1034	3,740,887,824	2009-03-31
4048	2009-04-07	1,051,448,509	-50,000	28.1069	3,740,887,824	2009-03-31
4049	2009-04-06	1,051,498,509	140,000	28.1083	3,740,887,824	2009-03-31
4050	2009-04-03	1,051,358,509	0	28.1045	3,740,887,824	2009-03-31
4051	2009-04-02	1,051,358,509	-290,000	28.1045	3,740,887,824	2009-03-31
4052	2009-04-01	1,051,648,509	-110,000	28.1123	3,740,887,824	2009-03-31
4053	2009-03-31	1,051,758,509	30,000	28.1152	3,740,887,824	2009-03-31
4054	2009-03-30	1,051,728,509	180,000	28.1144	3,740,887,824	2009-02-28
4055	2009-03-27	1,051,548,509	29,884	28.1096	3,740,887,824	2009-02-28
4056	2009-03-26	1,051,518,625	-280,000	28.1088	3,740,887,824	2009-02-28
4057	2009-03-25	1,051,798,625	40,000	28.1163	3,740,887,824	2009-02-28
4058	2009-03-24	1,051,758,625	-1,000	28.1152	3,740,887,824	2009-02-28
4059	2009-03-23	1,051,759,625	0	28.1152	3,740,887,824	2009-02-28
4060	2009-03-20	1,051,759,625	0	28.1152	3,740,887,824	2009-02-28
4061	2009-03-19	1,051,759,625	140,000	28.1152	3,740,887,824	2009-02-28
4062	2009-03-18	1,051,619,625	0	28.1115	3,740,887,824	2009-02-28
4063	2009-03-17	1,051,619,625	0	28.1115	3,740,887,824	2009-02-28
4064	2009-03-16	1,051,619,625	580,000	28.1115	3,740,887,824	2009-02-28
4065	2009-03-13	1,051,039,625	90,000	28.0960	3,740,887,824	2009-02-28
4066	2009-03-12	1,050,949,625	300,000	28.0936	3,740,887,824	2009-02-28
4067	2009-03-11	1,050,649,625	0	28.0856	3,740,887,824	2009-02-28
4068	2009-03-10	1,050,649,625	-70,000	28.0856	3,740,887,824	2009-02-28
4069	2009-03-09	1,050,719,625	220,000	28.0874	3,740,887,824	2009-02-28
4070	2009-03-06	1,050,499,625	310,000	28.0816	3,740,887,824	2009-02-28
4071	2009-03-05	1,050,189,625	0	28.0733	3,740,887,824	2009-02-28
4072	2009-03-04	1,050,189,625	0	28.0733	3,740,887,824	2009-02-28
4073	2009-03-03	1,050,189,625	0	28.0733	3,740,887,824	2009-02-28
4074	2009-03-02	1,050,189,625	762,000	28.0733	3,740,887,824	2009-02-28
4075	2009-02-27	1,049,427,625	700,000	28.0529	3,740,887,824	2009-01-31
4076	2009-02-26	1,048,727,625	-450,000	28.0342	3,740,887,824	2009-01-31
4077	2009-02-25	1,049,177,625	0	28.0462	3,740,887,824	2009-01-31
4078	2009-02-24	1,049,177,625	590,000	28.0462	3,740,887,824	2009-01-31
4079	2009-02-23	1,048,587,625	-80,000	28.0304	3,740,887,824	2009-01-31
4080	2009-02-20	1,048,667,625	50,000	28.0326	3,740,887,824	2009-01-31
4081	2009-02-19	1,048,617,625	0	28.0313	3,740,887,824	2009-01-31
4082	2009-02-18	1,048,617,625	0	28.0313	3,740,887,824	2009-01-31
4083	2009-02-17	1,048,617,625	110,000	28.0313	3,740,887,824	2009-01-31
4084	2009-02-16	1,048,507,625	150,000	28.0283	3,740,887,824	2009-01-31
4085	2009-02-13	1,048,357,625	0	28.0243	3,740,887,824	2009-01-31
4086	2009-02-12	1,048,357,625	0	28.0243	3,740,887,824	2009-01-31
4087	2009-02-11	1,048,357,625	280,000	28.0243	3,740,887,824	2009-01-31
4088	2009-02-10	1,048,077,625	-30,000	28.0168	3,740,887,824	2009-01-31
4089	2009-02-09	1,048,107,625	160,000	28.0176	3,740,887,824	2009-01-31
4090	2009-02-06	1,047,947,625	-60,000	28.0133	3,740,887,824	2009-01-31
4091	2009-02-05	1,048,007,625	50,000	28.0149	3,740,887,824	2009-01-31
4092	2009-02-04	1,047,957,625	50,000	28.0136	3,740,887,824	2009-01-31
4093	2009-02-03	1,047,907,625	220,000	28.0123	3,740,887,824	2009-01-31
4094	2009-02-02	1,047,687,625	60,000	28.0064	3,740,887,824	2009-01-31
4095	2009-01-30	1,047,627,625	90,000	28.0048	3,740,887,824	2008-12-31
4096	2009-01-29	1,047,537,625	30,000	28.0024	3,740,887,824	2008-12-31
4097	2009-01-23	1,047,507,625	100,000	28.0016	3,740,887,824	2008-12-31
4098	2009-01-22	1,047,407,625	0	27.9989	3,740,887,824	2008-12-31
4099	2009-01-21	1,047,407,625	0	27.9989	3,740,887,824	2008-12-31
4100	2009-01-20	1,047,407,625	420,000	27.9989	3,740,887,824	2008-12-31
4101	2009-01-19	1,046,987,625	160,000	27.9877	3,740,887,824	2008-12-31
4102	2009-01-16	1,046,827,625	-90,000	27.9834	3,740,887,824	2008-12-31
4103	2009-01-15	1,046,917,625	0	27.9858	3,740,887,824	2008-12-31
4104	2009-01-14	1,046,917,625	-1,000	27.9858	3,740,887,824	2008-12-31
4105	2009-01-13	1,046,918,625	-37,000	27.9858	3,740,887,824	2008-12-31
4106	2009-01-12	1,046,955,625	20,000	27.9868	3,740,887,824	2008-12-31
4107	2009-01-09	1,046,935,625	0	27.9863	3,740,887,824	2008-12-31
4108	2009-01-08	1,046,935,625	-230,000	27.9863	3,740,887,824	2008-12-31
4109	2009-01-07	1,047,165,625	129,911,672	27.9924	3,740,887,824	2008-12-31
4110	2009-01-06	917,253,953	-130,021,672	24.5197	3,740,887,824	2008-12-31
4111	2009-01-05	1,047,275,625	0	27.9954	3,740,887,824	2008-12-31
4112	2009-01-02	1,047,275,625	-80,000	27.9954	3,740,887,824	2008-12-31
4113	2008-12-30	1,047,355,625	330,000	27.9975	3,740,887,824	2008-11-30
4114	2008-12-29	1,047,025,625	560,000	27.9887	3,740,887,824	2008-11-30
4115	2008-12-23	1,046,465,625	370,000	27.9737	3,740,887,824	2008-11-30
4116	2008-12-22	1,046,095,625	0	27.9638	3,740,887,824	2008-11-30
4117	2008-12-19	1,046,095,625	40,000	27.9638	3,740,887,824	2008-11-30
4118	2008-12-18	1,046,055,625	30,000	27.9628	3,740,887,824	2008-11-30
4119	2008-12-17	1,046,025,625	-20,000	27.9620	3,740,887,824	2008-11-30
4120	2008-12-16	1,046,045,625	-300,000	27.9625	3,740,887,824	2008-11-30
4121	2008-12-15	1,046,345,625	-30,000	27.9705	3,740,887,824	2008-11-30
4122	2008-12-12	1,046,375,625	-2,216,000	27.9713	3,740,887,824	2008-11-30
4123	2008-12-11	1,048,591,625	90,000	28.0306	3,740,887,824	2008-11-30
4124	2008-12-10	1,048,501,625	-2,110,000	28.0281	3,740,887,824	2008-11-30
4125	2008-12-09	1,050,611,625	-610,000	28.0846	3,740,887,824	2008-11-30
4126	2008-12-08	1,051,221,625	-350,000	28.1009	3,740,887,824	2008-11-30
4127	2008-12-05	1,051,571,625	-2,000,000	28.1102	3,740,887,824	2008-11-30
4128	2008-12-04	1,053,571,625	10,000	28.1637	3,740,887,824	2008-11-30
4129	2008-12-03	1,053,561,625	-40,000	28.1634	3,740,887,824	2008-11-30
4130	2008-12-02	1,053,601,625	0	28.1645	3,740,887,824	2008-11-30
4131	2008-12-01	1,053,601,625	100,000	28.1645	3,740,887,824	2008-11-30
4132	2008-11-28	1,053,501,625	0	28.1618	3,740,887,824	2008-10-31
4133	2008-11-27	1,053,501,625	0	28.1618	3,740,887,824	2008-10-31
4134	2008-11-26	1,053,501,625	90,000	28.1618	3,740,887,824	2008-10-31
4135	2008-11-25	1,053,411,625	-674,000	28.1594	3,740,887,824	2008-10-31
4136	2008-11-24	1,054,085,625	540,000	28.1774	3,740,887,824	2008-10-31
4137	2008-11-21	1,053,545,625	0	28.1630	3,740,887,824	2008-10-31
4138	2008-11-20	1,053,545,625	-90,000	28.1630	3,740,887,824	2008-10-31
4139	2008-11-19	1,053,635,625	0	28.1654	3,740,887,824	2008-10-31
4140	2008-11-18	1,053,635,625	20,000	28.1654	3,740,887,824	2008-10-31
4141	2008-11-17	1,053,615,625	0	28.1649	3,740,887,824	2008-10-31
4142	2008-11-14	1,053,615,625	450,000	28.1649	3,740,887,824	2008-10-31
4143	2008-11-13	1,053,165,625	-250,000	28.1528	3,740,887,824	2008-10-31
4144	2008-11-12	1,053,415,625	-1,244,000	28.1595	3,740,887,824	2008-10-31
4145	2008-11-11	1,054,659,625	580,000	28.1928	3,740,887,824	2008-10-31
4146	2008-11-10	1,054,079,625	20,000	28.1773	3,740,887,824	2008-10-31
4147	2008-11-07	1,054,059,625	100,000	28.1767	3,740,887,824	2008-10-31
4148	2008-11-06	1,053,959,625	10,000	28.1741	3,740,887,824	2008-10-31
4149	2008-11-05	1,053,949,625	-964,000	28.1738	3,740,887,824	2008-10-31
4150	2008-11-04	1,054,913,625	-950,000	28.1996	3,740,887,824	2008-10-31
4151	2008-11-03	1,055,863,625	-1,810,000	28.2249	3,740,887,824	2008-10-31
4152	2008-10-31	1,057,673,625	-480,000	28.2733	3,740,887,824	2008-10-31
4153	2008-10-30	1,058,153,625	-2,120,000	28.2862	3,740,887,824	2008-09-30
4154	2008-10-29	1,060,273,625	-220,000	28.3428	3,740,887,824	2008-09-30
4155	2008-10-28	1,060,493,625	-50,000	28.3487	3,740,887,824	2008-09-30
4156	2008-10-27	1,060,543,625	-480,000	28.3501	3,740,887,824	2008-09-30
4157	2008-10-24	1,061,023,625	-100,000	28.3629	3,740,887,824	2008-09-30
4158	2008-10-23	1,061,123,625	-470,000	28.3656	3,740,887,824	2008-09-30
4159	2008-10-22	1,061,593,625	-150,000	28.3781	3,740,887,824	2008-09-30
4160	2008-10-21	1,061,743,625	-220,000	28.3821	3,740,887,824	2008-09-30
4161	2008-10-20	1,061,963,625	-90,000	28.3880	3,740,887,824	2008-09-30
4162	2008-10-17	1,062,053,625	-60,000	28.3904	3,740,887,824	2008-09-30
4163	2008-10-16	1,062,113,625	-100,000	28.3920	3,740,887,824	2008-09-30
4164	2008-10-15	1,062,213,625	-450,000	28.3947	3,740,887,824	2008-09-30
4165	2008-10-14	1,062,663,625	-117,500	28.4067	3,740,887,824	2008-09-30
4166	2008-10-13	1,062,781,125	-40,000	28.4099	3,740,887,824	2008-09-30
4167	2008-10-10	1,062,821,125	20,000	28.4109	3,740,887,824	2008-09-30
4168	2008-10-09	1,062,801,125	-310,000	28.4104	3,740,887,824	2008-09-30
4169	2008-10-08	1,063,111,125	11,464,000	28.4187	3,740,887,824	2008-09-30
4170	2008-10-06	1,051,647,125	-390,000	28.1122	3,740,887,824	2008-09-30
4171	2008-10-03	1,052,037,125	-70,000	28.1227	3,740,887,824	2008-09-30
4172	2008-10-02	1,052,107,125	-271,000	28.1245	3,740,887,824	2008-09-30
4173	2008-09-30	1,052,378,125	0	28.1318	3,740,887,824	2008-09-30
4174	2008-09-29	1,052,378,125	-150,000	28.1318	3,740,887,824	2008-08-31
4175	2008-09-26	1,052,528,125	100,000	28.1358	3,740,887,824	2008-08-31
4176	2008-09-25	1,052,428,125	650,000	28.1331	3,740,887,824	2008-08-31
4177	2008-09-24	1,051,778,125	0	28.1157	3,740,887,824	2008-08-31
4178	2008-09-23	1,051,778,125	50,000	28.1157	3,740,887,824	2008-08-31
4179	2008-09-22	1,051,728,125	870,000	28.1144	3,740,887,824	2008-08-31
4180	2008-09-19	1,050,858,125	380,000	28.0911	3,740,887,824	2008-08-31
4181	2008-09-18	1,050,478,125	430,000	28.0810	3,740,887,824	2008-08-31
4182	2008-09-17	1,050,048,125	-100,000	28.0695	3,740,887,824	2008-08-31
4183	2008-09-16	1,050,148,125	-200,000	28.0722	3,740,887,824	2008-08-31
4184	2008-09-12	1,050,348,125	-180,000	28.0775	3,740,887,824	2008-08-31
4185	2008-09-11	1,050,528,125	-150,000	28.0823	3,740,887,824	2008-08-31
4186	2008-09-10	1,050,678,125	-150,000	28.0863	3,740,887,824	2008-08-31
4187	2008-09-09	1,050,828,125	250,000	28.0903	3,740,887,824	2008-08-31
4188	2008-09-08	1,050,578,125	-350,000	28.0837	3,740,887,824	2008-08-31
4189	2008-09-05	1,050,928,125	-1,280,000	28.0930	3,740,887,824	2008-08-31
4190	2008-09-04	1,052,208,125	-520,000	28.1272	3,740,887,824	2008-08-31
4191	2008-09-03	1,052,728,125	-950,000	28.1411	3,740,887,824	2008-08-31
4192	2008-09-02	1,053,678,125	-800,000	28.1665	3,740,887,824	2008-08-31
4193	2008-09-01	1,054,478,125	-99,700	28.1879	3,740,887,824	2008-08-31
4194	2008-08-29	1,054,577,825	-180,000	28.1906	3,740,887,824	2008-07-31
4195	2008-08-28	1,054,757,825	-150,000	28.1954	3,740,887,824	2008-07-31
4196	2008-08-27	1,054,907,825	-550,000	28.1994	3,740,887,824	2008-07-31
4197	2008-08-26	1,055,457,825	1,170,000	28.2141	3,740,887,824	2008-07-31
4198	2008-08-25	1,054,287,825	-60,000	28.1828	3,740,887,824	2008-07-31
4199	2008-08-21	1,054,347,825	480,000	28.1844	3,740,887,824	2008-07-31
4200	2008-08-20	1,053,867,825	500,000	28.1716	3,740,887,824	2008-07-31
4201	2008-08-19	1,053,367,825	400,000	28.1582	3,740,887,824	2008-07-31
4202	2008-08-18	1,052,967,825	-1,480,000	28.1475	3,740,887,824	2008-07-31
4203	2008-08-15	1,054,447,825	-200,000	28.1871	3,740,887,824	2008-07-31
4204	2008-08-14	1,054,647,825	-510,000	28.1924	3,740,887,824	2008-07-31
4205	2008-08-13	1,055,157,825	-60,000	28.2061	3,740,887,824	2008-07-31
4206	2008-08-12	1,055,217,825	-20,000	28.2077	3,740,887,824	2008-07-31
4207	2008-08-11	1,055,237,825	-190,000	28.2082	3,740,887,824	2008-07-31
4208	2008-08-08	1,055,427,825	-330,000	28.2133	3,740,887,824	2008-07-31
4209	2008-08-07	1,055,757,825	720,000	28.2221	3,740,887,824	2008-07-31
4210	2008-08-05	1,055,037,825	-490,000	28.2029	3,740,887,824	2008-07-31
4211	2008-08-04	1,055,527,825	14,355,000	28.2160	3,740,887,824	2008-07-31
4212	2008-08-01	1,041,172,825	15,500	27.8322	3,740,887,824	2008-07-31
4213	2008-07-31	1,041,157,325	-960,000	27.8318	3,740,887,824	2008-07-31
4214	2008-07-30	1,042,117,325	690,000	27.8575	3,740,887,824	2008-06-30
4215	2008-07-29	1,041,427,325	1,858,000	27.8390	3,740,887,824	2008-06-30
4216	2008-07-28	1,039,569,325	-360,000	27.7894	3,740,887,824	2008-06-30
4217	2008-07-25	1,039,929,325	-90,000	27.7990	3,740,887,824	2008-06-30
4218	2008-07-24	1,040,019,325	-303,000	27.8014	3,740,887,824	2008-06-30
4219	2008-07-23	1,040,322,325	-50,000	27.8095	3,740,887,824	2008-06-30
4220	2008-07-22	1,040,372,325	-20,000	27.8108	3,740,887,824	2008-06-30
4221	2008-07-21	1,040,392,325	30,000	27.8114	3,740,887,824	2008-06-30
4222	2008-07-18	1,040,362,325	20,000	27.8106	3,740,887,824	2008-06-30
4223	2008-07-17	1,040,342,325	100,000	27.8100	3,740,887,824	2008-06-30
4224	2008-07-16	1,040,242,325	-650,000	27.8074	3,740,887,824	2008-06-30
4225	2008-07-15	1,040,892,325	-40,000	27.8247	3,740,887,824	2008-06-30
4226	2008-07-14	1,040,932,325	-161,500	27.8258	3,740,887,824	2008-06-30
4227	2008-07-11	1,041,093,825	-530,000	27.8301	3,740,887,824	2008-06-30
4228	2008-07-10	1,041,623,825	150,000	27.8443	3,740,887,824	2008-06-30
4229	2008-07-09	1,041,473,825	0	27.8403	3,740,887,824	2008-06-30
4230	2008-07-08	1,041,473,825	-150,000	27.8403	3,740,887,824	2008-06-30
4231	2008-07-07	1,041,623,825	-80,000	27.8443	3,740,887,824	2008-06-30
4232	2008-07-04	1,041,703,825	-20,000	27.8464	3,740,887,824	2008-06-30
4233	2008-07-03	1,041,723,825	-110,000	27.8470	3,740,887,824	2008-06-30
4234	2008-07-02	1,041,833,825	-60,000	27.8499	3,740,887,824	2008-06-30
4235	2008-06-30	1,041,893,825	-30,000	27.8515	3,740,887,824	2008-06-30
4236	2008-06-27	1,041,923,825	-70,000	28.6622	3,635,187,824	2008-05-31
4237	2008-06-26	1,041,993,825	-1,661,500	28.6641	3,635,187,824	2008-05-31
4238	2008-06-25	1,043,655,325	-50,000	28.7098	3,635,187,824	2008-05-31
4239	2008-06-24	1,043,705,325	-1,240,000	28.7112	3,635,187,824	2008-05-31
4240	2008-06-23	1,044,945,325	-580,000	28.7453	3,635,187,824	2008-05-31
4241	2008-06-20	1,045,525,325	-190,000	28.7612	3,635,187,824	2008-05-31
4242	2008-06-19	1,045,715,325	0	28.7665	3,635,187,824	2008-05-31
4243	2008-06-18	1,045,715,325	-215,000	28.7665	3,635,187,824	2008-05-31
4244	2008-06-17	1,045,930,325	-570,000	28.7724	3,635,187,824	2008-05-31
4245	2008-06-16	1,046,500,325	-91,000	28.7881	3,635,187,824	2008-05-31
4246	2008-06-13	1,046,591,325	-160,000	28.7906	3,635,187,824	2008-05-31
4247	2008-06-12	1,046,751,325	-415,000	28.7950	3,635,187,824	2008-05-31
4248	2008-06-11	1,047,166,325	-545,000	28.8064	3,635,187,824	2008-05-31
4249	2008-06-10	1,047,711,325	-660,000	28.8214	3,635,187,824	2008-05-31
4250	2008-06-06	1,048,371,325	-898,750	28.8395	3,635,187,824	2008-05-31
4251	2008-06-05	1,049,270,075	-1,370,000	28.8643	3,635,187,824	2008-05-31
4252	2008-06-04	1,050,640,075	-440,000	28.9019	3,635,187,824	2008-05-31
4253	2008-06-03	1,051,080,075	-350,000	28.9141	3,635,187,824	2008-05-31
4254	2008-06-02	1,051,430,075	-100,000	28.9237	3,635,187,824	2008-05-31
4255	2008-05-30	1,051,530,075	0	28.9264	3,635,187,824	2008-04-30
4256	2008-05-29	1,051,530,075	-10,000	28.9264	3,635,187,824	2008-04-30
4257	2008-05-28	1,051,540,075	-290,000	28.9267	3,635,187,824	2008-04-30
4258	2008-05-27	1,051,830,075	80,000	28.9347	3,635,187,824	2008-04-30
4259	2008-05-26	1,051,750,075	-361,500	28.9325	3,635,187,824	2008-04-30
4260	2008-05-23	1,052,111,575	-180,000	28.9424	3,635,187,824	2008-04-30
4261	2008-05-22	1,052,291,575	700,000	28.9474	3,635,187,824	2008-04-30
4262	2008-05-21	1,051,591,575	-105,000	28.9281	3,635,187,824	2008-04-30
4263	2008-05-20	1,051,696,575	-350,000	28.9310	3,635,187,824	2008-04-30
4264	2008-05-19	1,052,046,575	-1,530,000	28.9406	3,635,187,824	2008-04-30
4265	2008-05-16	1,053,576,575	-540,000	28.9827	3,635,187,824	2008-04-30
4266	2008-05-15	1,054,116,575	-830,000	28.9976	3,635,187,824	2008-04-30
4267	2008-05-14	1,054,946,575	-180,000	29.0204	3,635,187,824	2008-04-30
4268	2008-05-13	1,055,126,575	99,652,500	29.0254	3,635,187,824	2008-04-30
4269	2008-05-09	955,474,075	-1,215,000	26.2840	3,635,187,824	2008-04-30
4270	2008-05-08	956,689,075	-490,000	26.3175	3,635,187,824	2008-04-30
4271	2008-05-07	957,179,075	-677,000	26.3309	3,635,187,824	2008-04-30
4272	2008-05-06	957,856,075	-1,305,000	26.3496	3,635,187,824	2008-04-30
4273	2008-05-05	959,161,075	90,000	26.3855	3,635,187,824	2008-04-30
4274	2008-05-02	959,071,075	11,475,230	26.3830	3,635,187,824	2008-04-30
4275	2008-04-30	947,595,845	-656,500	26.0673	3,635,187,824	2008-04-30
4276	2008-04-29	948,252,345	-1,040,000	26.0862	3,635,077,324	2008-03-31
4277	2008-04-28	949,292,345	-650,000	26.1148	3,635,077,324	2008-03-31
4278	2008-04-25	949,942,345	-580,000	26.1327	3,635,077,324	2008-03-31
4279	2008-04-24	950,522,345	-140,000	26.1486	3,635,077,324	2008-03-31
4280	2008-04-23	950,662,345	-180,000	26.1525	3,635,077,324	2008-03-31
4281	2008-04-22	950,842,345	-50,000	26.1574	3,635,077,324	2008-03-31
4282	2008-04-21	950,892,345	-380,000	26.1588	3,635,077,324	2008-03-31
4283	2008-04-18	951,272,345	-120,000	26.1692	3,635,077,324	2008-03-31
4284	2008-04-17	951,392,345	-300,000	26.1725	3,635,077,324	2008-03-31
4285	2008-04-16	951,692,345	80,000	26.1808	3,635,077,324	2008-03-31
4286	2008-04-15	951,612,345	-80,000	26.1786	3,635,077,324	2008-03-31
4287	2008-04-14	951,692,345	-350,000	26.1808	3,635,077,324	2008-03-31
4288	2008-04-11	952,042,345	-740,000	26.1904	3,635,077,324	2008-03-31
4289	2008-04-10	952,782,345	-180,000	26.2108	3,635,077,324	2008-03-31
4290	2008-04-09	952,962,345	-220,000	26.2157	3,635,077,324	2008-03-31
4291	2008-04-08	953,182,345	-610,000	26.2218	3,635,077,324	2008-03-31
4292	2008-04-07	953,792,345	-441,000	26.2386	3,635,077,324	2008-03-31
4293	2008-04-03	954,233,345	-610,000	26.2507	3,635,077,324	2008-03-31
4294	2008-04-02	954,843,345	-290,000	26.2675	3,635,077,324	2008-03-31
4295	2008-04-01	955,133,345	40,000	26.2755	3,635,077,324	2008-03-31
4296	2008-03-31	955,093,345	-40,000	26.2744	3,635,077,324	2008-03-31
4297	2008-03-28	955,133,345	-1,310,000	26.2755	3,635,077,324	2008-02-29
4298	2008-03-27	956,443,345	530,000	26.3115	3,635,077,324	2008-02-29
4299	2008-03-26	955,913,345	7,630,000	26.2969	3,635,077,324	2008-02-29
4300	2008-03-25	948,283,345	-5,260,000	26.0870	3,635,077,324	2008-02-29
4301	2008-03-20	953,543,345	-600,000	26.2317	3,635,077,324	2008-02-29
4302	2008-03-19	954,143,345	-475,000	26.2482	3,635,077,324	2008-02-29
4303	2008-03-18	954,618,345	-980,000	26.2613	3,635,077,324	2008-02-29
4304	2008-03-17	955,598,345	-480,000	26.2883	3,635,077,324	2008-02-29
4305	2008-03-14	956,078,345	-260,000	26.3015	3,635,077,324	2008-02-29
4306	2008-03-13	956,338,345	-530,000	26.3086	3,635,077,324	2008-02-29
4307	2008-03-12	956,868,345	8,997,000	26.3232	3,635,077,324	2008-02-29
4308	2008-03-11	947,871,345	170,000	26.0757	3,635,077,324	2008-02-29
4309	2008-03-10	947,701,345	780,000	26.0710	3,635,077,324	2008-02-29
4310	2008-03-07	946,921,345	-120,000	26.0496	3,635,077,324	2008-02-29
4311	2008-03-06	947,041,345	-1,490,000	26.0529	3,635,077,324	2008-02-29
4312	2008-03-05	948,531,345	-760,000	26.0938	3,635,077,324	2008-02-29
4313	2008-03-04	949,291,345	-360,000	26.1147	3,635,077,324	2008-02-29
4314	2008-03-03	949,651,345	-40,000	26.1247	3,635,077,324	2008-02-29
4315	2008-02-29	949,691,345	-2,150,000	26.1258	3,635,077,324	2008-02-29
4316	2008-02-28	951,841,345	-670,000	26.1849	3,635,077,324	2008-01-31
4317	2008-02-27	952,511,345	-200,000	26.2033	3,635,077,324	2008-01-31
4318	2008-02-26	952,711,345	630,000	26.2088	3,635,077,324	2008-01-31
4319	2008-02-25	952,081,345	-1,730,000	26.1915	3,635,077,324	2008-01-31
4320	2008-02-22	953,811,345	236,549,770	26.2391	3,635,077,324	2008-01-31
4321	2008-02-21	717,261,575	-1,360,000	19.7317	3,635,077,324	2008-01-31
4322	2008-02-20	718,621,575	16,400,000	19.7691	3,635,077,324	2008-01-31
4323	2008-02-19	702,221,575	-1,020,000	19.3179	3,635,077,324	2008-01-31
4324	2008-02-18	703,241,575	-40,220,000	19.3460	3,635,077,324	2008-01-31
4325	2008-02-15	743,461,575	-10,604,000	20.4524	3,635,077,324	2008-01-31
4326	2008-02-14	754,065,575	50,000	20.7441	3,635,077,324	2008-01-31
4327	2008-02-13	754,015,575	-245,590,000	20.7428	3,635,077,324	2008-01-31
4328	2008-02-12	999,605,575	50,000	27.4989	3,635,077,324	2008-01-31
4329	2008-02-11	999,555,575	30,000	27.4975	3,635,077,324	2008-01-31
4330	2008-02-06	999,525,575	0	27.4967	3,635,077,324	2008-01-31
4331	2008-02-05	999,525,575	-80,000	27.4967	3,635,077,324	2008-01-31
4332	2008-02-04	999,605,575	-730,000	27.4989	3,635,077,324	2008-01-31
4333	2008-02-01	1,000,335,575	-200,000	27.5190	3,635,077,324	2008-01-31
4334	2008-01-31	1,000,535,575	-630,000	27.5245	3,635,077,324	2008-01-31
4335	2008-01-30	1,001,165,575	-600,000	27.5418	3,635,077,324	2007-12-31
4336	2008-01-29	1,001,765,575	30,000	27.5583	3,635,077,324	2007-12-31
4337	2008-01-28	1,001,735,575	1,200,000	27.5575	3,635,077,324	2007-12-31
4338	2008-01-25	1,000,535,575	690,000	27.5245	3,635,077,324	2007-12-31
4339	2008-01-24	999,845,575	140,000	27.5055	3,635,077,324	2007-12-31
4340	2008-01-23	999,705,575	390,000	27.5016	3,635,077,324	2007-12-31
4341	2008-01-22	999,315,575	-280,000	27.4909	3,635,077,324	2007-12-31
4342	2008-01-21	999,595,575	-50,000	27.4986	3,635,077,324	2007-12-31
4343	2008-01-18	999,645,575	-310,000	27.5000	3,635,077,324	2007-12-31
4344	2008-01-17	999,955,575	340,000	27.5085	3,635,077,324	2007-12-31
4345	2008-01-16	999,615,575	0	27.4992	3,635,077,324	2007-12-31
4346	2008-01-15	999,615,575	-256,500	27.4992	3,635,077,324	2007-12-31
4347	2008-01-14	999,872,075	-10,000	27.5062	3,635,077,324	2007-12-31
4348	2008-01-11	999,882,075	100,000	27.5065	3,635,077,324	2007-12-31
4349	2008-01-10	999,782,075	-680,000	27.5037	3,635,077,324	2007-12-31
4350	2008-01-09	1,000,462,075	0	27.5224	3,635,077,324	2007-12-31
4351	2008-01-08	1,000,462,075	-400,000	27.5224	3,635,077,324	2007-12-31
4352	2008-01-07	1,000,862,075	-12,040,000	27.5334	3,635,077,324	2007-12-31
4353	2008-01-04	1,012,902,075	-960,000	27.8647	3,635,077,324	2007-12-31
4354	2008-01-03	1,013,862,075	-2,850,000	27.8911	3,635,077,324	2007-12-31
4355	2008-01-02	1,016,712,075	-20,000	27.9695	3,635,077,324	2007-12-31
4356	2007-12-31	1,016,732,075	0	27.9700	3,635,077,324	2007-12-31
4357	2007-12-28	1,016,732,075	-1,580,000	27.9700	3,635,077,324	2007-11-30
4358	2007-12-27	1,018,312,075	-900,000	28.0135	3,635,077,324	2007-11-30
4359	2007-12-24	1,019,212,075	0	28.0383	3,635,077,324	2007-11-30
4360	2007-12-21	1,019,212,075	680,000	28.0383	3,635,077,324	2007-11-30
4361	2007-12-20	1,018,532,075	210,000	28.0195	3,635,077,324	2007-11-30
4362	2007-12-19	1,018,322,075	-560,000	28.0138	3,635,077,324	2007-11-30
4363	2007-12-18	1,018,882,075	-1,740,000	28.0292	3,635,077,324	2007-11-30
4364	2007-12-17	1,020,622,075	-256,750	28.0770	3,635,077,324	2007-11-30
4365	2007-12-14	1,020,878,825	-630,000	28.0841	3,635,077,324	2007-11-30
4366	2007-12-13	1,021,508,825	-204,000	28.1014	3,635,077,324	2007-11-30
4367	2007-12-12	1,021,712,825	930,000	28.1070	3,635,077,324	2007-11-30
4368	2007-12-11	1,020,782,825	-450,000	28.0815	3,635,077,324	2007-11-30
4369	2007-12-10	1,021,232,825	580,000	28.0938	3,635,077,324	2007-11-30
4370	2007-12-07	1,020,652,825	-90,000	28.0779	3,635,077,324	2007-11-30
4371	2007-12-06	1,020,742,825	170,000	28.0804	3,635,077,324	2007-11-30
4372	2007-12-05	1,020,572,825	-2,250,000	28.0757	3,635,077,324	2007-11-30
4373	2007-12-04	1,022,822,825	590,000	28.1376	3,635,077,324	2007-11-30
4374	2007-12-03	1,022,232,825	-91,250	28.1214	3,635,077,324	2007-11-30
4375	2007-11-30	1,022,324,075	-370,000	28.1239	3,635,077,324	2007-11-30
4376	2007-11-29	1,022,694,075	-420,000	28.1341	3,635,070,324	2007-10-31
4377	2007-11-28	1,023,114,075	-673,000	28.1456	3,635,070,324	2007-10-31
4378	2007-11-27	1,023,787,075	-710,000	28.1642	3,635,070,324	2007-10-31
4379	2007-11-26	1,024,497,075	-130,000	28.1837	3,635,070,324	2007-10-31
4380	2007-11-23	1,024,627,075	-730,000	28.1873	3,635,070,324	2007-10-31
4381	2007-11-22	1,025,357,075	1,970,000	28.2074	3,635,070,324	2007-10-31
4382	2007-11-21	1,023,387,075	-180,000	28.1532	3,635,070,324	2007-10-31
4383	2007-11-20	1,023,567,075	160,000	28.1581	3,635,070,324	2007-10-31
4384	2007-11-19	1,023,407,075	-20,000	28.1537	3,635,070,324	2007-10-31
4385	2007-11-16	1,023,427,075	970,000	28.1543	3,635,070,324	2007-10-31
4386	2007-11-15	1,022,457,075	-150,000	28.1276	3,635,070,324	2007-10-31
4387	2007-11-14	1,022,607,075	-1,291,500	28.1317	3,635,070,324	2007-10-31
4388	2007-11-13	1,023,898,575	1,129,000	28.1672	3,635,070,324	2007-10-31
4389	2007-11-12	1,022,769,575	480,000	28.1362	3,635,070,324	2007-10-31
4390	2007-11-09	1,022,289,575	390,000	28.1230	3,635,070,324	2007-10-31
4391	2007-11-08	1,021,899,575	190,000	28.1122	3,635,070,324	2007-10-31
4392	2007-11-07	1,021,709,575	770,000	28.1070	3,635,070,324	2007-10-31
4393	2007-11-06	1,020,939,575	1,590,000	28.0858	3,635,070,324	2007-10-31
4394	2007-11-05	1,019,349,575	1,884,250	28.0421	3,635,070,324	2007-10-31
4395	2007-11-02	1,017,465,325	2,360,000	27.9903	3,635,070,324	2007-10-31
4396	2007-11-01	1,015,105,325	130,000	27.9253	3,635,070,324	2007-10-31
4397	2007-10-31	1,014,975,325	-239,300	27.9218	3,635,070,324	2007-10-31
4398	2007-10-30	1,015,214,625	-240,000	27.9283	3,635,070,324	2007-09-30
4399	2007-10-29	1,015,454,625	-1,000,000	27.9349	3,635,070,324	2007-09-30
4400	2007-10-26	1,016,454,625	-2,670,000	27.9624	3,635,070,324	2007-09-30
4401	2007-10-25	1,019,124,625	-180,000	28.0359	3,635,070,324	2007-09-30
4402	2007-10-24	1,019,304,625	-1,570,000	28.0409	3,635,070,324	2007-09-30
4403	2007-10-23	1,020,874,625	-2,970,000	28.0840	3,635,070,324	2007-09-30
4404	2007-10-22	1,023,844,625	-750,000	28.1657	3,635,070,324	2007-09-30
4405	2007-10-18	1,024,594,625	-4,740,000	28.1864	3,635,070,324	2007-09-30
4406	2007-10-17	1,029,334,625	-660,000	28.3168	3,635,070,324	2007-09-30
4407	2007-10-16	1,029,994,625	-6,150,000	28.3349	3,635,070,324	2007-09-30
4408	2007-10-15	1,036,144,625	-571,000	28.5041	3,635,070,324	2007-09-30
4409	2007-10-12	1,036,715,625	-1,725,000	28.5198	3,635,070,324	2007-09-30
4410	2007-10-11	1,038,440,625	-2,080,000	28.5673	3,635,070,324	2007-09-30
4411	2007-10-10	1,040,520,625	-1,850,000	28.6245	3,635,070,324	2007-09-30
4412	2007-10-09	1,042,370,625	-160,000	28.6754	3,635,070,324	2007-09-30
4413	2007-10-08	1,042,530,625	-950,000	28.6798	3,635,070,324	2007-09-30
4414	2007-10-05	1,043,480,625	-1,341,000	28.7059	3,635,070,324	2007-09-30
4415	2007-10-04	1,044,821,625	-90,000	28.7428	3,635,070,324	2007-09-30
4416	2007-10-03	1,044,911,625	-47,843,000	28.7453	3,635,070,324	2007-09-30
4417	2007-10-02	1,092,754,625	-27,852,000	30.0614	3,635,070,324	2007-09-30
4418	2007-09-28	1,120,606,625	-1,570,000	31.1064	3,602,500,824	2007-08-31
4419	2007-09-27	1,122,176,625	-110,000	31.1499	3,602,500,824	2007-08-31
4420	2007-09-25	1,122,286,625	350,000	31.1530	3,602,500,824	2007-08-31
4421	2007-09-24	1,121,936,625	-2,960,000	31.1433	3,602,500,824	2007-08-31
4422	2007-09-21	1,124,896,625	-1,537,000	31.2254	3,602,500,824	2007-08-31
4423	2007-09-20	1,126,433,625	-1,910,000	31.2681	3,602,500,824	2007-08-31
4424	2007-09-19	1,128,343,625	-470,000	31.3211	3,602,500,824	2007-08-31
4425	2007-09-18	1,128,813,625	-500,000	31.3342	3,602,500,824	2007-08-31
4426	2007-09-17	1,129,313,625	2,000	31.3480	3,602,500,824	2007-08-31
4427	2007-09-14	1,129,311,625	-2,966,500	31.3480	3,602,500,824	2007-08-31
4428	2007-09-13	1,132,278,125	-380,000	31.4303	3,602,500,824	2007-08-31
4429	2007-09-12	1,132,658,125	722,000	31.4409	3,602,500,824	2007-08-31
4430	2007-09-11	1,131,936,125	1,380,000	31.4208	3,602,500,824	2007-08-31
4431	2007-09-10	1,130,556,125	71,555,000	31.3825	3,602,500,824	2007-08-31
4432	2007-09-07	1,059,001,125	727,000	29.3963	3,602,500,824	2007-08-31
4433	2007-09-06	1,058,274,125	-1,340,000	29.3761	3,602,500,824	2007-08-31
4434	2007-09-05	1,059,614,125	66,522,500	29.4133	3,602,500,824	2007-08-31
4435	2007-09-04	993,091,625	-1,025,000	27.5667	3,602,500,824	2007-08-31
4436	2007-09-03	994,116,625	-2,420,000	27.5952	3,602,500,824	2007-08-31
4437	2007-08-31	996,536,625	-1,075,000	27.6624	3,602,500,824	2007-08-31
4438	2007-08-30	997,611,625	-950,000	29.4838	3,383,597,074	2007-07-31
4439	2007-08-29	998,561,625	5,760,000	29.5118	3,383,597,074	2007-07-31
4440	2007-08-28	992,801,625	280,000	29.3416	3,383,597,074	2007-07-31
4441	2007-08-27	992,521,625	4,170,000	29.3333	3,383,597,074	2007-07-31
4442	2007-08-24	988,351,625	-4,840,000	29.2101	3,383,597,074	2007-07-31
4443	2007-08-23	993,191,625	-64,250	29.3531	3,383,597,074	2007-07-31
4444	2007-08-22	993,255,875	-4,375,000	29.3550	3,383,597,074	2007-07-31
4445	2007-08-21	997,630,875	-14,390,000	29.4843	3,383,597,074	2007-07-31
4446	2007-08-20	1,012,020,875	-10,455,000	29.9096	3,383,597,074	2007-07-31
4447	2007-08-17	1,022,475,875	700,000	30.2186	3,383,597,074	2007-07-31
4448	2007-08-16	1,021,775,875	-250,000	30.1979	3,383,597,074	2007-07-31
4449	2007-08-15	1,022,025,875	-863,000	30.2053	3,383,597,074	2007-07-31
4450	2007-08-14	1,022,888,875	-1,210,000	30.2308	3,383,597,074	2007-07-31
4451	2007-08-13	1,024,098,875	4,110,000	30.2666	3,383,597,074	2007-07-31
4452	2007-08-10	1,019,988,875	-5,160,000	30.1451	3,383,597,074	2007-07-31
4453	2007-08-09	1,025,148,875	-1,733,500	30.2976	3,383,597,074	2007-07-31
4454	2007-08-08	1,026,882,375	-4,070,000	30.3488	3,383,597,074	2007-07-31
4455	2007-08-07	1,030,952,375	2,240,000	30.4691	3,383,597,074	2007-07-31
4456	2007-08-06	1,028,712,375	-120,770,000	30.4029	3,383,597,074	2007-07-31
4457	2007-08-03	1,149,482,375	525,000	33.9722	3,383,597,074	2007-07-31
4458	2007-08-02	1,148,957,375	840,000	33.9567	3,383,597,074	2007-07-31
4459	2007-08-01	1,148,117,375	-610,000	33.9319	3,383,597,074	2007-07-31
4460	2007-07-31	1,148,727,375	890,000	33.9499	3,383,597,074	2007-07-31
4461	2007-07-30	1,147,837,375	1,890,000	33.9815	3,377,829,074	2007-06-30
4462	2007-07-27	1,145,947,375	-232,870,000	33.9256	3,377,829,074	2007-06-30
4463	2007-07-26	1,378,817,375	-1,280,000	40.8196	3,377,829,074	2007-06-30
4464	2007-07-25	1,380,097,375	-3,952,000	40.8575	3,377,829,074	2007-06-30
4465	2007-07-24	1,384,049,375	-1,553,000	40.9745	3,377,829,074	2007-06-30
4466	2007-07-23	1,385,602,375	-970,000	41.0205	3,377,829,074	2007-06-30
4467	2007-07-20	1,386,572,375	360,000	41.0492	3,377,829,074	2007-06-30
4468	2007-07-19	1,386,212,375	2,530,000	41.0386	3,377,829,074	2007-06-30
4469	2007-07-18	1,383,682,375	81,195,000	40.9637	3,377,829,074	2007-06-30
4470	2007-07-17	1,302,487,375	-193,000	38.5599	3,377,829,074	2007-06-30
4471	2007-07-16	1,302,680,375	1,105,000	38.5656	3,377,829,074	2007-06-30
4472	2007-07-13	1,301,575,375	-1,795,000	38.5329	3,377,829,074	2007-06-30
4473	2007-07-12	1,303,370,375	-1,345,000	38.5860	3,377,829,074	2007-06-30
4474	2007-07-11	1,304,715,375	1,560,000	38.6259	3,377,829,074	2007-06-30
4475	2007-07-10	1,303,155,375	1,203,500	38.5797	3,377,829,074	2007-06-30
4476	2007-07-09	1,301,951,875	537,500	38.5440	3,377,829,074	2007-06-30
4477	2007-07-06	1,301,414,375	-3,777,500	38.5281	3,377,829,074	2007-06-30
4478	2007-07-05	1,305,191,875	8,140,000	38.6400	3,377,829,074	2007-06-30
4479	2007-07-04	1,297,051,875	12,908,000	38.3990	3,377,829,074	2007-06-30
4480	2007-07-03	1,284,143,875	0	38.0168	3,377,829,074	2007-06-30
4481	2007-06-29	1,284,143,875	884,500	40.7366	3,152,310,015	2007-05-31
4482	2007-06-28	1,283,259,375	0	40.7085	3,152,310,015	2007-05-31
4483	2007-06-27	1,283,259,375	-31,496,000	40.7085	3,152,310,015	2007-05-31
4484	2007-06-26	1,314,755,375		41.7077	3,152,310,015	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---