GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00809	2001-03-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	1,225,518,168	-3,348,000	13.8276	8,862,845,717	2025-06-30
2	2025-12-12	1,228,866,168	1,680,000	13.8654	8,862,845,717	2025-06-30
3	2025-12-11	1,227,186,168	2,722,000	13.8464	8,862,845,717	2025-06-30
4	2025-12-10	1,224,464,168	2,372,000	13.8157	8,862,845,717	2025-06-30
5	2025-12-09	1,222,092,168	94,000	13.7889	8,862,845,717	2025-06-30
6	2025-12-08	1,221,998,168	1,426,000	13.7879	8,862,845,717	2025-06-30
7	2025-12-05	1,220,572,168	520,000	13.7718	8,862,845,717	2025-06-30
8	2025-12-04	1,220,052,168	744,000	13.7659	8,862,845,717	2025-06-30
9	2025-12-03	1,219,308,168	-152,000	13.7575	8,862,845,717	2025-06-30
10	2025-12-02	1,219,460,168	150,000	13.7592	8,862,845,717	2025-06-30
11	2025-12-01	1,219,310,168	1,394,000	13.7575	8,862,845,717	2025-06-30
12	2025-11-28	1,217,916,168	1,802,000	13.7418	8,862,845,717	2025-06-30
13	2025-11-27	1,216,114,168	-432,000	13.7215	8,862,845,717	2025-06-30
14	2025-11-26	1,216,546,168	42,000	13.7264	8,862,845,717	2025-06-30
15	2025-11-25	1,216,504,168	-290,000	13.7259	8,862,845,717	2025-06-30
16	2025-11-24	1,216,794,168	1,962,000	13.7292	8,862,845,717	2025-06-30
17	2025-11-21	1,214,832,168	804,000	13.7070	8,862,845,717	2025-06-30
18	2025-11-20	1,214,028,168	3,107,600	13.6979	8,862,845,717	2025-06-30
19	2025-11-19	1,210,920,568	604,000	13.6629	8,862,845,717	2025-06-30
20	2025-11-18	1,210,316,568	362,000	13.6561	8,862,845,717	2025-06-30
21	2025-11-17	1,209,954,568	988,000	13.6520	8,862,845,717	2025-06-30
22	2025-11-14	1,208,966,568	74,000	13.6408	8,862,845,717	2025-06-30
23	2025-11-13	1,208,892,568	1,392,000	13.6400	8,862,845,717	2025-06-30
24	2025-11-12	1,207,500,568	944,000	13.6243	8,862,845,717	2025-06-30
25	2025-11-11	1,206,556,568	0	13.6136	8,862,845,717	2025-06-30
26	2025-11-10	1,206,556,568	450,000	13.6136	8,862,845,717	2025-06-30
27	2025-11-07	1,206,106,568	-480,000	13.6086	8,862,845,717	2025-06-30
28	2025-11-06	1,206,586,568	1,665,854	13.6140	8,862,845,717	2025-06-30
29	2025-11-05	1,204,920,714	948,000	13.5952	8,862,845,717	2025-06-30
30	2025-11-04	1,203,972,714	-792,000	13.5845	8,862,845,717	2025-06-30
31	2025-11-03	1,204,764,714	-824,000	13.5934	8,862,845,717	2025-06-30
32	2025-10-31	1,205,588,714	-272,000	13.6027	8,862,845,717	2025-06-30
33	2025-10-30	1,205,860,714	-890,000	13.6058	8,862,845,717	2025-06-30
34	2025-10-28	1,206,750,714	-100,000	13.6158	8,862,845,717	2025-06-30
35	2025-10-27	1,206,850,714	-1,990,000	13.6170	8,862,845,717	2025-06-30
36	2025-10-24	1,208,840,714	-1,716,000	13.6394	8,862,845,717	2025-06-30
37	2025-10-23	1,210,556,714	-152,000	13.6588	8,862,845,717	2025-06-30
38	2025-10-22	1,210,708,714	-838,000	13.6605	8,862,845,717	2025-06-30
39	2025-10-21	1,211,546,714	618,000	13.6700	8,862,845,717	2025-06-30
40	2025-10-20	1,210,928,714	1,494,000	13.6630	8,862,845,717	2025-06-30
41	2025-10-17	1,209,434,714	4,030,000	13.6461	8,862,845,717	2025-06-30
42	2025-10-16	1,205,404,714	382,000	13.6007	8,862,845,717	2025-06-30
43	2025-10-15	1,205,022,714	658,000	13.5963	8,862,845,717	2025-06-30
44	2025-10-14	1,204,364,714	284,000	13.5889	8,862,845,717	2025-06-30
45	2025-10-13	1,204,080,714	436,000	13.5857	8,862,845,717	2025-06-30
46	2025-10-10	1,203,644,714	738,000	13.5808	8,862,845,717	2025-06-30
47	2025-10-09	1,202,906,714	892,000	13.5725	8,862,845,717	2025-06-30
48	2025-10-08	1,202,014,714	62,000	13.5624	8,862,845,717	2025-06-30
49	2025-10-06	1,201,952,714	0	13.5617	8,862,845,717	2025-06-30
50	2025-10-03	1,201,952,714	58,000	13.5617	8,862,845,717	2025-06-30
51	2025-10-02	1,201,894,714	-380,000	13.5610	8,862,845,717	2025-06-30
52	2025-09-30	1,202,274,714	366,000	13.5653	8,862,845,717	2025-06-30
53	2025-09-29	1,201,908,714	1,448,000	13.5612	8,862,845,717	2025-06-30
54	2025-09-26	1,200,460,714	516,000	13.5449	8,862,845,717	2025-06-30
55	2025-09-25	1,199,944,714	580,000	13.5390	8,862,845,717	2025-06-30
56	2025-09-24	1,199,364,714	-420,000	13.5325	8,862,845,717	2025-06-30
57	2025-09-23	1,199,784,714	40,000	13.5372	8,862,845,717	2025-06-30
58	2025-09-22	1,199,744,714	1,908,000	13.5368	8,862,845,717	2025-06-30
59	2025-09-19	1,197,836,714	1,992,000	13.5153	8,862,845,717	2025-06-30
60	2025-09-18	1,195,844,714	-654,000	13.4928	8,862,845,717	2025-06-30
61	2025-09-17	1,196,498,714	1,332,000	13.5002	8,862,845,717	2025-06-30
62	2025-09-16	1,195,166,714	68,000	13.4851	8,862,845,717	2025-06-30
63	2025-09-15	1,195,098,714	40,000	13.4844	8,862,845,717	2025-06-30
64	2025-09-12	1,195,058,714	28,000	13.4839	8,862,845,717	2025-06-30
65	2025-09-11	1,195,030,714	-686,000	13.4836	8,862,845,717	2025-06-30
66	2025-09-10	1,195,716,714	-600,059	13.4913	8,862,845,717	2025-06-30
67	2025-09-09	1,196,316,773	-1,764,000	13.4981	8,862,845,717	2025-06-30
68	2025-09-08	1,198,080,773	0	13.5180	8,862,845,717	2025-06-30
69	2025-09-05	1,198,080,773	158,000	13.5180	8,862,845,717	2025-06-30
70	2025-09-04	1,197,922,773	-550,000	13.5162	8,862,845,717	2025-06-30
71	2025-09-03	1,198,472,773	-710,000	13.5224	8,862,845,717	2025-06-30
72	2025-09-02	1,199,182,773	-20,000	13.5304	8,862,845,717	2025-06-30
73	2025-09-01	1,199,202,773	18,000	13.5307	8,862,845,717	2025-06-30
74	2025-08-29	1,199,184,773	-480,000	13.5305	8,862,845,717	2025-06-30
75	2025-08-28	1,199,664,773	132,000	13.5359	8,862,845,717	2025-06-30
76	2025-08-27	1,199,532,773	-920,000	13.5344	8,862,845,717	2025-06-30
77	2025-08-26	1,200,452,773	-2,078,000	13.5448	8,862,845,717	2025-06-30
78	2025-08-25	1,202,530,773	-38,000	13.5682	8,862,845,717	2025-06-30
79	2025-08-22	1,202,568,773	286,000	13.5687	8,862,845,717	2025-06-30
80	2025-08-21	1,202,282,773	-2,000	13.5654	8,862,845,717	2025-06-30
81	2025-08-20	1,202,284,773	-1,930,000	13.5654	8,862,845,717	2025-06-30
82	2025-08-19	1,204,214,773	-2,566,000	13.5872	8,862,845,717	2025-06-30
83	2025-08-18	1,206,780,773	-16,000	13.6162	8,862,845,717	2025-06-30
84	2025-08-15	1,206,796,773	-416,000	13.6164	8,862,845,717	2025-06-30
85	2025-08-14	1,207,212,773	-416,000	13.6211	8,862,845,717	2025-06-30
86	2025-08-13	1,207,628,773	-4,948,000	13.6257	8,862,845,717	2025-06-30
87	2025-08-12	1,212,576,773	-148,000	13.6816	8,862,845,717	2025-06-30
88	2025-08-11	1,212,724,773	-338,000	13.6832	8,862,845,717	2025-06-30
89	2025-08-08	1,213,062,773	-746,000	13.6871	8,862,845,717	2025-06-30
90	2025-08-07	1,213,808,773	2,942,000	13.6955	8,862,845,717	2025-06-30
91	2025-08-06	1,210,866,773	2,672,000	13.6623	8,862,845,717	2025-06-30
92	2025-08-05	1,208,194,773	-1,024,000	13.6321	8,862,845,717	2025-06-30
93	2025-08-04	1,209,218,773	-578,000	13.6437	8,862,845,717	2025-06-30
94	2025-08-01	1,209,796,773	-1,816,000	13.6502	8,862,845,717	2025-06-30
95	2025-07-31	1,211,612,773	1,298,000	13.6707	8,862,845,717	2025-06-30
96	2025-07-30	1,210,314,773	-18,038,000	13.6561	8,862,845,717	2025-06-30
97	2025-07-29	1,228,352,773	-1,480,000	13.8596	8,862,845,717	2025-06-30
98	2025-07-28	1,229,832,773	-1,502,000	13.8763	8,862,845,717	2025-06-30
99	2025-07-25	1,231,334,773	-786,000	13.8932	8,862,845,717	2025-06-30
100	2025-07-24	1,232,120,773	-2,225	13.9021	8,862,845,717	2025-06-30
101	2025-07-23	1,232,122,998	-942,000	13.9021	8,862,845,717	2025-06-30
102	2025-07-22	1,233,064,998	1,764,000	13.9127	8,862,845,717	2025-06-30
103	2025-07-21	1,231,300,998	4,658,000	13.8928	8,862,845,717	2025-06-30
104	2025-07-18	1,226,642,998	-130,000	13.8403	8,862,845,717	2025-06-30
105	2025-07-17	1,226,772,998	-582,000	13.8418	8,862,845,717	2025-06-30
106	2025-07-16	1,227,354,998	122,000	13.8483	8,862,845,717	2025-06-30
107	2025-07-15	1,227,232,998	366,000	13.8469	8,862,845,717	2025-06-30
108	2025-07-14	1,226,866,998	996,000	13.8428	8,862,845,717	2025-06-30
109	2025-07-11	1,225,870,998	790,000	13.8316	8,862,845,717	2025-06-30
110	2025-07-10	1,225,080,998	-12,000	13.8227	8,862,845,717	2025-06-30
111	2025-07-09	1,225,092,998	-12,000	13.8228	8,862,845,717	2025-06-30
112	2025-07-08	1,225,104,998	90,000	13.8229	8,862,845,717	2025-06-30
113	2025-07-07	1,225,014,998	798,000	13.8219	8,862,845,717	2025-06-30
114	2025-07-04	1,224,216,998	-12,000	13.8129	8,862,845,717	2025-06-30
115	2025-07-03	1,224,228,998	-14,000	13.8130	8,862,845,717	2025-06-30
116	2025-07-02	1,224,242,998	0	13.8132	8,862,845,717	2025-06-30
117	2025-06-30	1,224,242,998	-256,000	13.8132	8,862,845,717	2025-06-30
118	2025-06-27	1,224,498,998	-916,000	13.8161	8,862,845,717	2025-05-31
119	2025-06-26	1,225,414,998	-120,000	13.8264	8,862,845,717	2025-05-31
120	2025-06-25	1,225,534,998	-276,000	13.8278	8,862,845,717	2025-05-31
121	2025-06-24	1,225,810,998	-1,128,000	13.8309	8,862,845,717	2025-05-31
122	2025-06-23	1,226,938,998	-306,000	13.8436	8,862,845,717	2025-05-31
123	2025-06-20	1,227,244,998	-1,784,000	13.8471	8,862,845,717	2025-05-31
124	2025-06-19	1,229,028,998	-140,000	13.8672	8,862,845,717	2025-05-31
125	2025-06-18	1,229,168,998	-1,968,000	13.8688	8,862,845,717	2025-05-31
126	2025-06-17	1,231,136,998	-3,118,000	13.8910	8,862,845,717	2025-05-31
127	2025-06-16	1,234,254,998	-780,000	13.9262	8,862,845,717	2025-05-31
128	2025-06-13	1,235,034,998	0	13.9350	8,862,845,717	2025-05-31
129	2025-06-12	1,235,034,998	-42,000	13.9350	8,862,845,717	2025-05-31
130	2025-06-11	1,235,076,998	-40,000	13.9354	8,862,845,717	2025-05-31
131	2025-06-10	1,235,116,998	-100,000	13.9359	8,862,845,717	2025-05-31
132	2025-06-09	1,235,216,998	-216,000	13.9370	8,862,845,717	2025-05-31
133	2025-06-06	1,235,432,998	372,000	13.9395	8,862,845,717	2025-05-31
134	2025-06-05	1,235,060,998	14,000	13.9353	8,862,845,717	2025-05-31
135	2025-06-04	1,235,046,998	-2,076,000	13.9351	8,862,845,717	2025-05-31
136	2025-06-03	1,237,122,998	-204,000	13.9585	8,862,845,717	2025-05-31
137	2025-06-02	1,237,326,998	-2,388,000	13.9608	8,862,845,717	2025-05-31
138	2025-05-30	1,239,714,998	-130,000	13.9878	8,862,845,717	2025-04-30
139	2025-05-29	1,239,844,998	-1,372,000	13.9892	8,862,845,717	2025-04-30
140	2025-05-28	1,241,216,998	-404,000	14.0047	8,862,845,717	2025-04-30
141	2025-05-27	1,241,620,998	138,000	14.0093	8,862,845,717	2025-04-30
142	2025-05-26	1,241,482,998	-1,378,000	14.0077	8,862,845,717	2025-04-30
143	2025-05-23	1,242,860,998	2,000	14.0233	8,862,845,717	2025-04-30
144	2025-05-22	1,242,858,998	-4,560,000	14.0232	8,862,845,717	2025-04-30
145	2025-05-21	1,247,418,998	-28,000	14.0747	8,862,845,717	2025-04-30
146	2025-05-20	1,247,446,998	82,000	14.0750	8,862,845,717	2025-04-30
147	2025-05-19	1,247,364,998	-88,000	14.0741	8,862,845,717	2025-04-30
148	2025-05-16	1,247,452,998	-698,000	14.0751	8,862,845,717	2025-04-30
149	2025-05-15	1,248,150,998	-882,000	14.0830	8,862,845,717	2025-04-30
150	2025-05-14	1,249,032,998	-16,000	14.0929	8,862,845,717	2025-04-30
151	2025-05-13	1,249,048,998	-818,000	14.0931	8,862,845,717	2025-04-30
152	2025-05-12	1,249,866,998	-16,400	14.1023	8,862,845,717	2025-04-30
153	2025-05-09	1,249,883,398	-302,000	14.1025	8,862,845,717	2025-04-30
154	2025-05-08	1,250,185,398	-216,000	14.1059	8,862,845,717	2025-04-30
155	2025-05-07	1,250,401,398	910,000	14.1084	8,862,845,717	2025-04-30
156	2025-05-06	1,249,491,398	726,000	14.0981	8,862,845,717	2025-04-30
157	2025-05-02	1,248,765,398	-48,000	14.0899	8,862,845,717	2025-04-30
158	2025-04-30	1,248,813,398	0	14.0904	8,862,845,717	2025-04-30
159	2025-04-29	1,248,813,398	1,190,000	14.0904	8,862,845,717	2025-03-31
160	2025-04-28	1,247,623,398	284,000	14.0770	8,862,845,717	2025-03-31
161	2025-04-25	1,247,339,398	-6,000	14.0738	8,862,845,717	2025-03-31
162	2025-04-24	1,247,345,398	-734,000	14.0739	8,862,845,717	2025-03-31
163	2025-04-23	1,248,079,398	-14,000	14.0822	8,862,845,717	2025-03-31
164	2025-04-22	1,248,093,398	-588,000	14.0823	8,862,845,717	2025-03-31
165	2025-04-17	1,248,681,398	0	14.0889	8,862,845,717	2025-03-31
166	2025-04-16	1,248,681,398	-18,000	14.0889	8,862,845,717	2025-03-31
167	2025-04-15	1,248,699,398	-456,000	14.0891	8,862,845,717	2025-03-31
168	2025-04-14	1,249,155,398	-972,000	14.0943	8,862,845,717	2025-03-31
169	2025-04-11	1,250,127,398	-178,000	14.1053	8,862,845,717	2025-03-31
170	2025-04-10	1,250,305,398	16,000	14.1073	8,862,845,717	2025-03-31
171	2025-04-09	1,250,289,398	648,000	14.1071	8,862,845,717	2025-03-31
172	2025-04-08	1,249,641,398	-66,000	14.0998	8,862,845,717	2025-03-31
173	2025-04-07	1,249,707,398	-280,000	14.1005	8,862,845,717	2025-03-31
174	2025-04-03	1,249,987,398	-50,000	14.1037	8,862,845,717	2025-03-31
175	2025-04-02	1,250,037,398	66,000	14.1042	8,862,845,717	2025-03-31
176	2025-04-01	1,249,971,398	-572,000	14.1035	8,862,845,717	2025-03-31
177	2025-03-31	1,250,543,398	-52,000	14.1100	8,862,845,717	2025-03-31
178	2025-03-28	1,250,595,398	-46,000	14.1105	8,862,845,717	2025-02-28
179	2025-03-27	1,250,641,398	-1,034,000	14.1111	8,862,845,717	2025-02-28
180	2025-03-26	1,251,675,398	24,000	14.1227	8,862,845,717	2025-02-28
181	2025-03-25	1,251,651,398	2,428,000	14.1225	8,862,845,717	2025-02-28
182	2025-03-24	1,249,223,398	-1,218,000	14.0951	8,862,845,717	2025-02-28
183	2025-03-21	1,250,441,398	-10,000	14.1088	8,862,845,717	2025-02-28
184	2025-03-20	1,250,451,398	612,000	14.1089	8,862,845,717	2025-02-28
185	2025-03-19	1,249,839,398	-1,368,000	14.1020	8,862,845,717	2025-02-28
186	2025-03-18	1,251,207,398	-1,435,617	14.1174	8,862,845,717	2025-02-28
187	2025-03-17	1,252,643,015	-630,000	14.1336	8,862,845,717	2025-02-28
188	2025-03-14	1,253,273,015	-2,000	14.1408	8,862,845,717	2025-02-28
189	2025-03-13	1,253,275,015	-24,000	14.1408	8,862,845,717	2025-02-28
190	2025-03-12	1,253,299,015	-1,144,000	14.1410	8,862,845,717	2025-02-28
191	2025-03-11	1,254,443,015	206,000	14.1540	8,862,845,717	2025-02-28
192	2025-03-10	1,254,237,015	662,000	14.1516	8,862,845,717	2025-02-28
193	2025-03-07	1,253,575,015	-58,000	14.1442	8,862,845,717	2025-02-28
194	2025-03-06	1,253,633,015	-1,470,000	14.1448	8,862,845,717	2025-02-28
195	2025-03-05	1,255,103,015	-1,044,000	14.1614	8,862,845,717	2025-02-28
196	2025-03-04	1,256,147,015	-8,000	14.1732	8,862,845,717	2025-02-28
197	2025-03-03	1,256,155,015	-116,000	14.1733	8,862,845,717	2025-02-28
198	2025-02-28	1,256,271,015	-522,000	14.1746	8,862,845,717	2025-02-28
199	2025-02-27	1,256,793,015	92,000	14.1805	8,862,845,717	2025-02-24
200	2025-02-26	1,256,701,015	-932,000	14.1794	8,862,845,717	2025-02-24
201	2025-02-25	1,257,633,015	-78,000	14.1899	8,862,845,717	2025-02-24
202	2025-02-24	1,257,711,015	-118,000	14.1908	8,862,845,717	2025-02-24
203	2025-02-21	1,257,829,015	138,000	14.1874	8,865,845,717	2025-02-10
204	2025-02-20	1,257,691,015	0	14.1858	8,865,845,717	2025-02-10
205	2025-02-19	1,257,691,015	-225	14.1858	8,865,845,717	2025-02-10
206	2025-02-18	1,257,691,240	-1,266,000	14.1858	8,865,845,717	2025-02-10
207	2025-02-17	1,258,957,240	-434,000	14.2001	8,865,845,717	2025-02-10
208	2025-02-14	1,259,391,240	-416,000	14.2050	8,865,845,717	2025-02-10
209	2025-02-13	1,259,807,240	-480,000	14.2097	8,865,845,717	2025-02-10
210	2025-02-12	1,260,287,240	-2,550,000	14.2151	8,865,845,717	2025-02-10
211	2025-02-11	1,262,837,240	540,000	14.2438	8,865,845,717	2025-02-10
212	2025-02-10	1,262,297,240	6,270,000	14.2378	8,865,845,717	2025-02-10
213	2025-02-07	1,256,027,240	282,000	14.1622	8,868,845,717	2025-01-31
214	2025-02-06	1,255,745,240	-4,000	14.1591	8,868,845,717	2025-01-31
215	2025-02-05	1,255,749,240	-18,000	14.1591	8,868,845,717	2025-01-31
216	2025-02-04	1,255,767,240	-342,000	14.1593	8,868,845,717	2025-01-31
217	2025-02-03	1,256,109,240	290,000	14.1632	8,868,845,717	2025-01-31
218	2025-01-28	1,255,819,240	0	14.1599	8,868,845,717	2025-01-14
219	2025-01-27	1,255,819,240	294,000	14.1599	8,868,845,717	2025-01-14
220	2025-01-24	1,255,525,240	244,000	14.1566	8,868,845,717	2025-01-14
221	2025-01-23	1,255,281,240	496,000	14.1538	8,868,845,717	2025-01-14
222	2025-01-22	1,254,785,240	318,000	14.1482	8,868,845,717	2025-01-14
223	2025-01-21	1,254,467,240	102,000	14.1447	8,868,845,717	2025-01-14
224	2025-01-20	1,254,365,240	-370,000	14.1435	8,868,845,717	2025-01-14
225	2025-01-17	1,254,735,240	0	14.1477	8,868,845,717	2025-01-14
226	2025-01-16	1,254,735,240	-910,000	14.1477	8,868,845,717	2025-01-14
227	2025-01-15	1,255,645,240	-1,998,000	14.1579	8,868,845,717	2025-01-14
228	2025-01-14	1,257,643,240	-810,000	14.1805	8,868,845,717	2025-01-14
229	2025-01-13	1,258,453,240	-4,000	14.1878	8,869,983,717	2025-01-13
230	2025-01-10	1,258,457,240	990,000	14.1840	8,872,377,717	2025-01-10
231	2025-01-09	1,257,467,240	74,000	14.1680	8,875,377,717	2025-01-09
232	2025-01-08	1,257,393,240	508,000	14.1666	8,875,739,717	2024-12-31
233	2025-01-07	1,256,885,240	34,000	14.1609	8,875,739,717	2024-12-31
234	2025-01-06	1,256,851,240	164,000	14.1605	8,875,739,717	2024-12-31
235	2025-01-03	1,256,687,240	146,000	14.1587	8,875,739,717	2024-12-31
236	2025-01-02	1,256,541,240	326,000	14.1570	8,875,739,717	2024-12-31
237	2024-12-31	1,256,215,240	0	14.1534	8,875,739,717	2024-12-31
238	2024-12-30	1,256,215,240	404,000	14.1515	8,876,917,717	2024-12-24
239	2024-12-27	1,255,811,240	-3,176,000	14.1469	8,876,917,717	2024-12-24
240	2024-12-24	1,258,987,240	0	14.1827	8,876,917,717	2024-12-24
241	2024-12-23	1,258,987,240	-136,000	14.1776	8,880,145,717	2024-12-20
242	2024-12-20	1,259,123,240	560,000	14.1791	8,880,145,717	2024-12-20
243	2024-12-19	1,258,563,240	-1,622,000	14.1720	8,880,653,717	2024-12-04
244	2024-12-18	1,260,185,240	182,000	14.1902	8,880,653,717	2024-12-04
245	2024-12-17	1,260,003,240	-340,000	14.1882	8,880,653,717	2024-12-04
246	2024-12-16	1,260,343,240	2,382,000	14.1920	8,880,653,717	2024-12-04
247	2024-12-13	1,257,961,240	512,000	14.1652	8,880,653,717	2024-12-04
248	2024-12-12	1,257,449,240	500,000	14.1594	8,880,653,717	2024-12-04
249	2024-12-11	1,256,949,240	-1,718,000	14.1538	8,880,653,717	2024-12-04
250	2024-12-10	1,258,667,240	226,000	14.1731	8,880,653,717	2024-12-04
251	2024-12-09	1,258,441,240	-132,000	14.1706	8,880,653,717	2024-12-04
252	2024-12-06	1,258,573,240	-578,000	14.1721	8,880,653,717	2024-12-04
253	2024-12-05	1,259,151,240	-3,560,000	14.1786	8,880,653,717	2024-12-04
254	2024-12-04	1,262,711,240	-360,000	14.2187	8,880,653,717	2024-12-04
255	2024-12-03	1,263,071,240	0	14.2226	8,880,729,717	2024-12-03
256	2024-12-02	1,263,071,240	-1,138,000	14.2179	8,883,669,717	2024-12-02
257	2024-11-29	1,264,209,240	-886,000	14.2299	8,884,171,717	2024-11-29
258	2024-11-28	1,265,095,240	-662,000	14.2393	8,884,537,717	2024-11-28
259	2024-11-27	1,265,757,240	-1,114,000	14.2411	8,888,037,717	2024-11-27
260	2024-11-26	1,266,871,240	-2,376,000	14.2513	8,889,537,717	2024-11-25
261	2024-11-25	1,269,247,240	-1,470,000	14.2780	8,889,537,717	2024-11-25
262	2024-11-22	1,270,717,240	-2,794,000	14.2830	8,896,739,717	2024-11-21
263	2024-11-21	1,273,511,240	-2,760,000	14.3144	8,896,739,717	2024-11-21
264	2024-11-20	1,276,271,240	-1,352,000	14.3440	8,897,599,717	2024-11-20
265	2024-11-19	1,277,623,240	-756,000	14.3582	8,898,239,717	2024-11-19
266	2024-11-18	1,278,379,240	38,000	14.3576	8,903,869,717	2024-11-13
267	2024-11-15	1,278,341,240	-8,232,000	14.3571	8,903,869,717	2024-11-13
268	2024-11-14	1,286,573,240	446,000	14.4496	8,903,869,717	2024-11-13
269	2024-11-13	1,286,127,240	-22,000	14.4446	8,903,869,717	2024-11-13
270	2024-11-12	1,286,149,240	174,000	14.4429	8,905,069,717	2024-11-12
271	2024-11-11	1,285,975,240	-176,000	14.4371	8,907,405,717	2024-10-31
272	2024-11-08	1,286,151,240	1,436,000	14.4391	8,907,405,717	2024-10-31
273	2024-11-07	1,284,715,240	190,000	14.4230	8,907,405,717	2024-10-31
274	2024-11-06	1,284,525,240	378,000	14.4209	8,907,405,717	2024-10-31
275	2024-11-05	1,284,147,240	240,000	14.4166	8,907,405,717	2024-10-31
276	2024-11-04	1,283,907,240	310,000	14.4139	8,907,405,717	2024-10-31
277	2024-11-01	1,283,597,240	370,000	14.4104	8,907,405,717	2024-10-31
278	2024-10-31	1,283,227,240	-390,000	14.4063	8,907,405,717	2024-10-31
279	2024-10-30	1,283,617,240	152,000	14.4107	8,907,405,717	2024-09-30
280	2024-10-29	1,283,465,240	-1,336,000	14.4090	8,907,405,717	2024-09-30
281	2024-10-28	1,284,801,240	-518,000	14.4240	8,907,405,717	2024-09-30
282	2024-10-25	1,285,319,240	-452,000	14.4298	8,907,405,717	2024-09-30
283	2024-10-24	1,285,771,240	-68,000	14.4349	8,907,405,717	2024-09-30
284	2024-10-23	1,285,839,240	14,000	14.4356	8,907,405,717	2024-09-30
285	2024-10-22	1,285,825,240	280,000	14.4355	8,907,405,717	2024-09-30
286	2024-10-21	1,285,545,240	868,000	14.4323	8,907,405,717	2024-09-30
287	2024-10-18	1,284,677,240	356,000	14.4226	8,907,405,717	2024-09-30
288	2024-10-17	1,284,321,240	-8,468,000	14.4186	8,907,405,717	2024-09-30
289	2024-10-16	1,292,789,240	-642,000	14.5136	8,907,405,717	2024-09-30
290	2024-10-15	1,293,431,240	-870,000	14.5209	8,907,405,717	2024-09-30
291	2024-10-14	1,294,301,240	-2,218,000	14.5306	8,907,405,717	2024-09-30
292	2024-10-10	1,296,519,240	-340,000	14.5555	8,907,405,717	2024-09-30
293	2024-10-09	1,296,859,240	-6,936,000	14.5593	8,907,405,717	2024-09-30
294	2024-10-08	1,303,795,240	324,000	14.6372	8,907,405,717	2024-09-30
295	2024-10-07	1,303,471,240	-3,768,000	14.6336	8,907,405,717	2024-09-30
296	2024-10-04	1,307,239,240	-688,000	14.6759	8,907,405,717	2024-09-30
297	2024-10-03	1,307,927,240	-744,000	14.6836	8,907,405,717	2024-09-30
298	2024-10-02	1,308,671,240	-130,000	14.6919	8,907,405,717	2024-09-30
299	2024-09-30	1,308,801,240	124,000	14.6934	8,907,405,717	2024-09-30
300	2024-09-27	1,308,677,240	-50,000	14.6920	8,907,405,717	2024-08-31
301	2024-09-26	1,308,727,240	-90,000	14.6926	8,907,405,717	2024-08-31
302	2024-09-25	1,308,817,240	-118,000	14.6936	8,907,405,717	2024-08-31
303	2024-09-24	1,308,935,240	64,000	14.6949	8,907,405,717	2024-08-31
304	2024-09-23	1,308,871,240	326,000	14.6942	8,907,405,717	2024-08-31
305	2024-09-20	1,308,545,240	858,000	14.6905	8,907,405,717	2024-08-31
306	2024-09-19	1,307,687,240	446,000	14.6809	8,907,405,717	2024-08-31
307	2024-09-17	1,307,241,240	-1,470,000	14.6759	8,907,405,717	2024-08-31
308	2024-09-16	1,308,711,240	-974,000	14.6924	8,907,405,717	2024-08-31
309	2024-09-13	1,309,685,240	-334,000	14.7033	8,907,405,717	2024-08-31
310	2024-09-12	1,310,019,240	-108,000	14.7071	8,907,405,717	2024-08-31
311	2024-09-11	1,310,127,240	-962,000	14.7083	8,907,405,717	2024-08-31
312	2024-09-10	1,311,089,240	14,000	14.7191	8,907,405,717	2024-08-31
313	2024-09-09	1,311,075,240	-60,000	14.7189	8,907,405,717	2024-08-31
314	2024-09-05	1,311,135,240	-34,000	14.7196	8,907,405,717	2024-08-31
315	2024-09-04	1,311,169,240	890,000	14.7200	8,907,405,717	2024-08-31
316	2024-09-03	1,310,279,240	-532,000	14.7100	8,907,405,717	2024-08-31
317	2024-09-02	1,310,811,240	-16,000	14.7160	8,907,405,717	2024-08-31
318	2024-08-30	1,310,827,240	642,000	14.7162	8,907,405,717	2024-07-31
319	2024-08-29	1,310,185,240	1,636,000	14.7089	8,907,405,717	2024-07-31
320	2024-08-28	1,308,549,240	890,000	14.6906	8,907,405,717	2024-07-31
321	2024-08-27	1,307,659,240	0	14.6806	8,907,405,717	2024-07-31
322	2024-08-26	1,307,659,240	-6,862,000	14.6806	8,907,405,717	2024-07-31
323	2024-08-23	1,314,521,240	288,000	14.7576	8,907,405,717	2024-07-31
324	2024-08-22	1,314,233,240	-1,040,000	14.7544	8,907,405,717	2024-07-31
325	2024-08-21	1,315,273,240	108,000	14.7661	8,907,405,717	2024-07-31
326	2024-08-20	1,315,165,240	-20,000	14.7649	8,907,405,717	2024-07-31
327	2024-08-19	1,315,185,240	28,000	14.7651	8,907,405,717	2024-07-31
328	2024-08-16	1,315,157,240	22,000	14.7648	8,907,405,717	2024-07-31
329	2024-08-15	1,315,135,240	-126,000	14.7645	8,907,405,717	2024-07-31
330	2024-08-14	1,315,261,240	-94,000	14.7659	8,907,405,717	2024-07-31
331	2024-08-13	1,315,355,240	802,000	14.7670	8,907,405,717	2024-07-31
332	2024-08-12	1,314,553,240	-24,000	14.7580	8,907,405,717	2024-07-31
333	2024-08-09	1,314,577,240	-396,000	14.7583	8,907,405,717	2024-07-31
334	2024-08-08	1,314,973,240	6,218,000	14.7627	8,907,405,717	2024-07-31
335	2024-08-07	1,308,755,240	-10,000	14.6929	8,907,405,717	2024-07-31
336	2024-08-06	1,308,765,240	-300,000	14.6930	8,907,405,717	2024-07-31
337	2024-08-05	1,309,065,240	60,000	14.6964	8,907,405,717	2024-07-31
338	2024-08-02	1,309,005,240	0	14.6957	8,907,405,717	2024-07-31
339	2024-08-01	1,309,005,240	300,000	14.6957	8,907,405,717	2024-07-31
340	2024-07-31	1,308,705,240	0	14.6923	8,907,405,717	2024-07-31
341	2024-07-30	1,308,705,240	498,000	14.6923	8,907,405,717	2024-06-30
342	2024-07-29	1,308,207,240	0	14.6867	8,907,405,717	2024-06-30
343	2024-07-26	1,308,207,240	0	14.6867	8,907,405,717	2024-06-30
344	2024-07-25	1,308,207,240	-2,000	14.6867	8,907,405,717	2024-06-30
345	2024-07-24	1,308,209,240	814,000	14.6868	8,907,405,717	2024-06-30
346	2024-07-23	1,307,395,240	-2,000	14.6776	8,907,405,717	2024-06-30
347	2024-07-22	1,307,397,240	66,000	14.6776	8,907,405,717	2024-06-30
348	2024-07-19	1,307,331,240	0	14.6769	8,907,405,717	2024-06-30
349	2024-07-18	1,307,331,240	0	14.6769	8,907,405,717	2024-06-30
350	2024-07-17	1,307,331,240	438,000	14.6769	8,907,405,717	2024-06-30
351	2024-07-16	1,306,893,240	86,000	14.6720	8,907,405,717	2024-06-30
352	2024-07-15	1,306,807,240	230,000	14.6710	8,907,405,717	2024-06-30
353	2024-07-12	1,306,577,240	84,000	14.6684	8,907,405,717	2024-06-30
354	2024-07-11	1,306,493,240	-490,000	14.6675	8,907,405,717	2024-06-30
355	2024-07-10	1,306,983,240	-632,000	14.6730	8,907,405,717	2024-06-30
356	2024-07-09	1,307,615,240	658,000	14.6801	8,907,405,717	2024-06-30
357	2024-07-08	1,306,957,240	2,000	14.6727	8,907,405,717	2024-06-30
358	2024-07-05	1,306,955,240	4,000	14.6727	8,907,405,717	2024-06-30
359	2024-07-04	1,306,951,240	-16,000	14.6726	8,907,405,717	2024-06-30
360	2024-07-03	1,306,967,240	-52,000	14.6728	8,907,405,717	2024-06-30
361	2024-07-02	1,307,019,240	0	14.6734	8,907,405,717	2024-06-30
362	2024-06-28	1,307,019,240	-6,000	14.6734	8,907,405,717	2024-05-31
363	2024-06-27	1,307,025,240	-100,000	14.6735	8,907,405,717	2024-05-31
364	2024-06-26	1,307,125,240	-582,000	14.6746	8,907,405,717	2024-05-31
365	2024-06-25	1,307,707,240	1,726,000	14.6811	8,907,405,717	2024-05-31
366	2024-06-24	1,305,981,240	2,292,000	14.6617	8,907,405,717	2024-05-31
367	2024-06-21	1,303,689,240	128,000	14.6360	8,907,405,717	2024-05-31
368	2024-06-20	1,303,561,240	-168,000	14.6346	8,907,405,717	2024-05-31
369	2024-06-19	1,303,729,240	-98,000	14.6365	8,907,405,717	2024-05-31
370	2024-06-18	1,303,827,240	372,000	14.6376	8,907,405,717	2024-05-31
371	2024-06-17	1,303,455,240	0	14.6334	8,907,405,717	2024-05-31
372	2024-06-14	1,303,455,240	-48,000	14.6334	8,907,405,717	2024-05-31
373	2024-06-13	1,303,503,240	-66,000	14.6339	8,907,405,717	2024-05-31
374	2024-06-12	1,303,569,240	-116,000	14.6347	8,907,405,717	2024-05-31
375	2024-06-11	1,303,685,240	-2,000	14.6360	8,907,405,717	2024-05-31
376	2024-06-07	1,303,687,240	7,116,000	14.6360	8,907,405,717	2024-05-31
377	2024-06-06	1,296,571,240	-160,000	14.5561	8,907,405,717	2024-05-31
378	2024-06-05	1,296,731,240	-18,000	14.5579	8,907,405,717	2024-05-31
379	2024-06-04	1,296,749,240	-28,000	14.5581	8,907,405,717	2024-05-31
380	2024-06-03	1,296,777,240	428,000	14.5584	8,907,405,717	2024-05-31
381	2024-05-31	1,296,349,240	-390,000	14.5536	8,907,405,717	2024-05-31
382	2024-05-30	1,296,739,240	316,000	14.5580	8,907,405,717	2024-04-30
383	2024-05-29	1,296,423,240	-2,798,000	14.5544	8,907,405,717	2024-04-30
384	2024-05-28	1,299,221,240	1,162,000	14.5859	8,907,405,717	2024-04-30
385	2024-05-27	1,298,059,240	6,000	14.5728	8,907,405,717	2024-04-30
386	2024-05-24	1,298,053,240	52,000	14.5727	8,907,405,717	2024-04-30
387	2024-05-23	1,298,001,240	942,000	14.5722	8,907,405,717	2024-04-30
388	2024-05-22	1,297,059,240	-204,000	14.5616	8,907,405,717	2024-04-30
389	2024-05-21	1,297,263,240	212,000	14.5639	8,907,405,717	2024-04-30
390	2024-05-20	1,297,051,240	-32,000	14.5615	8,907,405,717	2024-04-30
391	2024-05-17	1,297,083,240	90,000	14.5619	8,907,405,717	2024-04-30
392	2024-05-16	1,296,993,240	-192,000	14.5608	8,907,405,717	2024-04-30
393	2024-05-14	1,297,185,240	560,000	14.5630	8,907,405,717	2024-04-30
394	2024-05-13	1,296,625,240	400,000	14.5567	8,907,405,717	2024-04-30
395	2024-05-10	1,296,225,240	124,000	14.5522	8,907,405,717	2024-04-30
396	2024-05-09	1,296,101,240	-188,000	14.5508	8,907,405,717	2024-04-30
397	2024-05-08	1,296,289,240	258,000	14.5529	8,907,405,717	2024-04-30
398	2024-05-07	1,296,031,240	564,000	14.5500	8,907,405,717	2024-04-30
399	2024-05-06	1,295,467,240	-150,000	14.5437	8,907,405,717	2024-04-30
400	2024-05-03	1,295,617,240	-22,000	14.5454	8,907,405,717	2024-04-30
401	2024-05-02	1,295,639,240	-32,000	14.5456	8,907,405,717	2024-04-30
402	2024-04-30	1,295,671,240	-4,000	14.5460	8,907,405,717	2024-04-30
403	2024-04-29	1,295,675,240	-802,000	14.5460	8,907,405,717	2024-03-31
404	2024-04-26	1,296,477,240	-352,000	14.5550	8,907,405,717	2024-03-31
405	2024-04-25	1,296,829,240	-8,000	14.5590	8,907,405,717	2024-03-31
406	2024-04-24	1,296,837,240	536,000	14.5591	8,907,405,717	2024-03-31
407	2024-04-23	1,296,301,240	136,000	14.5531	8,907,405,717	2024-03-31
408	2024-04-22	1,296,165,240	-46,000	14.5515	8,907,405,717	2024-03-31
409	2024-04-19	1,296,211,240	-2,810,000	14.5521	8,907,405,717	2024-03-31
410	2024-04-18	1,299,021,240	-46,000	14.5836	8,907,405,717	2024-03-31
411	2024-04-17	1,299,067,240	-380,000	14.5841	8,907,405,717	2024-03-31
412	2024-04-16	1,299,447,240	70,000	14.5884	8,907,405,717	2024-03-31
413	2024-04-15	1,299,377,240	-2,000	14.5876	8,907,405,717	2024-03-31
414	2024-04-12	1,299,379,240	1,140,000	14.5876	8,907,405,717	2024-03-31
415	2024-04-11	1,298,239,240	106,000	14.5748	8,907,405,717	2024-03-31
416	2024-04-10	1,298,133,240	-202,000	14.5736	8,907,405,717	2024-03-31
417	2024-04-09	1,298,335,240	198,000	14.5759	8,907,405,717	2024-03-31
418	2024-04-08	1,298,137,240	0	14.5737	8,907,405,717	2024-03-31
419	2024-04-05	1,298,137,240	-36,000	14.5737	8,907,405,717	2024-03-31
420	2024-04-03	1,298,173,240	-6,000	14.5741	8,907,405,717	2024-03-31
421	2024-04-02	1,298,179,240	-54,000	14.5742	8,907,405,717	2024-03-31
422	2024-03-28	1,298,233,240	-94,000	14.5748	8,907,405,717	2024-02-29
423	2024-03-27	1,298,327,240	0	14.5758	8,907,405,717	2024-02-29
424	2024-03-26	1,298,327,240	0	14.5758	8,907,405,717	2024-02-29
425	2024-03-25	1,298,327,240	162,000	14.5758	8,907,405,717	2024-02-29
426	2024-03-22	1,298,165,240	-650,000	14.5740	8,907,405,717	2024-02-29
427	2024-03-21	1,298,815,240	0	14.5813	8,907,405,717	2024-02-29
428	2024-03-20	1,298,815,240	-224,000	14.5813	8,907,405,717	2024-02-29
429	2024-03-19	1,299,039,240	-170,000	14.5838	8,907,405,717	2024-02-29
430	2024-03-18	1,299,209,240	304,000	14.5857	8,907,405,717	2024-02-29
431	2024-03-15	1,298,905,240	-130,000	14.5823	8,907,405,717	2024-02-29
432	2024-03-14	1,299,035,240	20,000	14.5838	8,907,405,717	2024-02-29
433	2024-03-13	1,299,015,240	-2,000	14.5835	8,907,405,717	2024-02-29
434	2024-03-12	1,299,017,240	-220,000	14.5836	8,907,405,717	2024-02-29
435	2024-03-11	1,299,237,240	-380,000	14.5860	8,907,405,717	2024-02-29
436	2024-03-08	1,299,617,240	-656,000	14.5903	8,907,405,717	2024-02-29
437	2024-03-07	1,300,273,240	1,018,000	14.5977	8,907,405,717	2024-02-29
438	2024-03-06	1,299,255,240	-858,000	14.5862	8,907,405,717	2024-02-29
439	2024-03-05	1,300,113,240	-744,000	14.5959	8,907,405,717	2024-02-29
440	2024-03-04	1,300,857,240	-714,000	14.6042	8,907,405,717	2024-02-29
441	2024-03-01	1,301,571,240	-90,000	14.6122	8,907,405,717	2024-02-29
442	2024-02-29	1,301,661,240	10,000	14.6132	8,907,405,717	2024-02-29
443	2024-02-28	1,301,651,240	-664,000	14.6131	8,907,405,717	2024-01-31
444	2024-02-27	1,302,315,240	176,000	14.6206	8,907,405,717	2024-01-31
445	2024-02-26	1,302,139,240	94,000	14.6186	8,907,405,717	2024-01-31
446	2024-02-23	1,302,045,240	36,000	14.6176	8,907,405,717	2024-01-31
447	2024-02-22	1,302,009,240	110,000	14.6172	8,907,405,717	2024-01-31
448	2024-02-21	1,301,899,240	258,000	14.6159	8,907,405,717	2024-01-31
449	2024-02-20	1,301,641,240	-26,000	14.6130	8,907,405,717	2024-01-31
450	2024-02-19	1,301,667,240	68,000	14.6133	8,907,405,717	2024-01-31
451	2024-02-16	1,301,599,240	2,000	14.6126	8,907,405,717	2024-01-31
452	2024-02-15	1,301,597,240	54,000	14.6125	8,907,405,717	2024-01-31
453	2024-02-14	1,301,543,240	-658,000	14.6119	8,907,405,717	2024-01-31
454	2024-02-09	1,302,201,240	0	14.6193	8,907,405,717	2024-01-31
455	2024-02-08	1,302,201,240	250,000	14.6193	8,907,405,717	2024-01-31
456	2024-02-07	1,301,951,240	0	14.6165	8,907,405,717	2024-01-31
457	2024-02-06	1,301,951,240	4,000	14.6165	8,907,405,717	2024-01-31
458	2024-02-05	1,301,947,240	20,000	14.6165	8,907,405,717	2024-01-31
459	2024-02-02	1,301,927,240	374,000	14.6162	8,907,405,717	2024-01-31
460	2024-02-01	1,301,553,240	-282,000	14.6120	8,907,405,717	2024-01-31
461	2024-01-31	1,301,835,240	-4,000	14.6152	8,907,405,717	2024-01-31
462	2024-01-30	1,301,839,240	-112,000	14.6152	8,907,405,717	2023-12-31
463	2024-01-29	1,301,951,240	-376,000	14.6165	8,907,405,717	2023-12-31
464	2024-01-26	1,302,327,240	74,000	14.6207	8,907,405,717	2023-12-31
465	2024-01-25	1,302,253,240	-12,000	14.6199	8,907,405,717	2023-12-31
466	2024-01-24	1,302,265,240	-112,000	14.6200	8,907,405,717	2023-12-31
467	2024-01-23	1,302,377,240	-44,000	14.6213	8,907,405,717	2023-12-31
468	2024-01-22	1,302,421,240	-676,000	14.6218	8,907,405,717	2023-12-31
469	2024-01-19	1,303,097,240	74,000	14.6294	8,907,405,717	2023-12-31
470	2024-01-18	1,303,023,240	-12,000	14.6285	8,907,405,717	2023-12-31
471	2024-01-17	1,303,035,240	-1,012,000	14.6287	8,907,405,717	2023-12-31
472	2024-01-16	1,304,047,240	-356,000	14.6400	8,907,405,717	2023-12-31
473	2024-01-15	1,304,403,240	-134,000	14.6440	8,907,405,717	2023-12-31
474	2024-01-12	1,304,537,240	-312,000	14.6455	8,907,405,717	2023-12-31
475	2024-01-11	1,304,849,240	-322,000	14.6490	8,907,405,717	2023-12-31
476	2024-01-10	1,305,171,240	-1,628,000	14.6527	8,907,405,717	2023-12-31
477	2024-01-09	1,306,799,240	-1,698,000	14.6709	8,907,405,717	2023-12-31
478	2024-01-08	1,308,497,240	-246,000	14.6900	8,907,405,717	2023-12-31
479	2024-01-05	1,308,743,240	-22,000	14.6928	8,907,405,717	2023-12-31
480	2024-01-04	1,308,765,240	-10,000	14.6930	8,907,405,717	2023-12-31
481	2024-01-03	1,308,775,240	-106,000	14.6931	8,907,405,717	2023-12-31
482	2024-01-02	1,308,881,240	-5,060,000	14.6943	8,907,405,717	2023-12-31
483	2023-12-29	1,313,941,240	172,000	14.7511	8,907,405,717	2023-11-30
484	2023-12-28	1,313,769,240	-1,186,000	14.7492	8,907,405,717	2023-11-30
485	2023-12-27	1,314,955,240	1,176,000	14.7625	8,907,405,717	2023-11-30
486	2023-12-22	1,313,779,240	-136,000	14.7493	8,907,405,717	2023-11-30
487	2023-12-21	1,313,915,240	112,000	14.7508	8,907,405,717	2023-11-30
488	2023-12-20	1,313,803,240	-793,802	14.7496	8,907,405,717	2023-11-30
489	2023-12-19	1,314,597,042	0	14.7585	8,907,405,717	2023-11-30
490	2023-12-18	1,314,597,042	-8,000	14.7585	8,907,405,717	2023-11-30
491	2023-12-15	1,314,605,042	82,000	14.7586	8,907,405,717	2023-11-30
492	2023-12-14	1,314,523,042	-4,000	14.7576	8,907,405,717	2023-11-30
493	2023-12-13	1,314,527,042	1,484,000	14.7577	8,907,405,717	2023-11-30
494	2023-12-12	1,313,043,042	144,000	14.7410	8,907,405,717	2023-11-30
495	2023-12-11	1,312,899,042	894,000	14.7394	8,907,405,717	2023-11-30
496	2023-12-08	1,312,005,042	-142,000	14.7294	8,907,405,717	2023-11-30
497	2023-12-07	1,312,147,042	-2,018,000	14.7310	8,907,405,717	2023-11-30
498	2023-12-06	1,314,165,042	-22,000	14.7536	8,907,405,717	2023-11-30
499	2023-12-05	1,314,187,042	-118,000	14.7539	8,907,405,717	2023-11-30
500	2023-12-04	1,314,305,042	80,000	14.7552	8,907,405,717	2023-11-30
501	2023-12-01	1,314,225,042	-74,000	14.7543	8,907,405,717	2023-11-30
502	2023-11-30	1,314,299,042	2,000	14.7551	8,907,405,717	2023-11-30
503	2023-11-29	1,314,297,042	0	14.7551	8,907,405,717	2023-10-31
504	2023-11-28	1,314,297,042	-4,000	14.7551	8,907,405,717	2023-10-31
505	2023-11-27	1,314,301,042	-10,000	14.7551	8,907,405,717	2023-10-31
506	2023-11-24	1,314,311,042	10,000	14.7553	8,907,405,717	2023-10-31
507	2023-11-23	1,314,301,042	-300,000	14.7551	8,907,405,717	2023-10-31
508	2023-11-22	1,314,601,042	-4,000	14.7585	8,907,405,717	2023-10-31
509	2023-11-21	1,314,605,042	54,000	14.7586	8,907,405,717	2023-10-31
510	2023-11-20	1,314,551,042	-254,000	14.7580	8,907,405,717	2023-10-31
511	2023-11-17	1,314,805,042	-1,332,000	14.7608	8,907,405,717	2023-10-31
512	2023-11-16	1,316,137,042	-16,000	14.7758	8,907,405,717	2023-10-31
513	2023-11-15	1,316,153,042	0	14.7759	8,907,405,717	2023-10-31
514	2023-11-14	1,316,153,042	0	14.7759	8,907,405,717	2023-10-31
515	2023-11-13	1,316,153,042	0	14.7759	8,907,405,717	2023-10-31
516	2023-11-10	1,316,153,042	0	14.7759	8,907,405,717	2023-10-31
517	2023-11-09	1,316,153,042	0	14.7759	8,907,405,717	2023-10-31
518	2023-11-08	1,316,153,042	-72,000	14.7759	8,907,405,717	2023-10-31
519	2023-11-07	1,316,225,042	-190,000	14.7767	8,907,405,717	2023-10-31
520	2023-11-06	1,316,415,042	168,000	14.7789	8,907,405,717	2023-10-31
521	2023-11-03	1,316,247,042	-22,000	14.7770	8,907,405,717	2023-10-31
522	2023-11-02	1,316,269,042	-530,000	14.7772	8,907,405,717	2023-10-31
523	2023-11-01	1,316,799,042	0	14.7832	8,907,405,717	2023-10-31
524	2023-10-31	1,316,799,042	-30,000	14.7832	8,907,405,717	2023-10-31
525	2023-10-30	1,316,829,042	-38,000	14.7835	8,907,405,717	2023-09-30
526	2023-10-27	1,316,867,042	-4,000	14.7840	8,907,405,717	2023-09-30
527	2023-10-26	1,316,871,042	138,000	14.7840	8,907,405,717	2023-09-30
528	2023-10-25	1,316,733,042	0	14.7825	8,907,405,717	2023-09-30
529	2023-10-24	1,316,733,042	-2,000	14.7825	8,907,405,717	2023-09-30
530	2023-10-20	1,316,735,042	0	14.7825	8,907,405,717	2023-09-30
531	2023-10-19	1,316,735,042	0	14.7825	8,907,405,717	2023-09-30
532	2023-10-18	1,316,735,042	-6,000	14.7825	8,907,405,717	2023-09-30
533	2023-10-17	1,316,741,042	-382,000	14.7825	8,907,405,717	2023-09-30
534	2023-10-16	1,317,123,042	-6,000	14.7868	8,907,405,717	2023-09-30
535	2023-10-13	1,317,129,042	-306,733	14.7869	8,907,405,717	2023-09-30
536	2023-10-12	1,317,435,775	-430,000	14.7903	8,907,405,717	2023-09-30
537	2023-10-11	1,317,865,775	0	14.7952	8,907,405,717	2023-09-30
538	2023-10-10	1,317,865,775	-6,000	14.7952	8,907,405,717	2023-09-30
539	2023-10-09	1,317,871,775	-114,000	14.7952	8,907,405,717	2023-09-30
540	2023-10-06	1,317,985,775	0	14.7965	8,907,405,717	2023-09-30
541	2023-10-05	1,317,985,775	-2,000	14.7965	8,907,405,717	2023-09-30
542	2023-10-04	1,317,987,775	0	14.7965	8,907,405,717	2023-09-30
543	2023-10-03	1,317,987,775	2,000	14.7965	8,907,405,717	2023-09-30
544	2023-09-29	1,317,985,775	-14,000	14.7965	8,907,405,717	2023-08-31
545	2023-09-28	1,317,999,775	340,000	14.7967	8,907,405,717	2023-08-31
546	2023-09-27	1,317,659,775	-962,000	14.7929	8,907,405,717	2023-08-31
547	2023-09-26	1,318,621,775	240,000	14.8037	8,907,405,717	2023-08-31
548	2023-09-25	1,318,381,775	-14,000	14.8010	8,907,405,717	2023-08-31
549	2023-09-22	1,318,395,775	-502,000	14.8011	8,907,405,717	2023-08-31
550	2023-09-21	1,318,897,775	0	14.8068	8,907,405,717	2023-08-31
551	2023-09-20	1,318,897,775	-666,000	14.8068	8,907,405,717	2023-08-31
552	2023-09-19	1,319,563,775	6,000	14.8142	8,907,405,717	2023-08-31
553	2023-09-18	1,319,557,775	-16,000	14.8142	8,907,405,717	2023-08-31
554	2023-09-15	1,319,573,775	-1,004,000	14.8143	8,907,405,717	2023-08-31
555	2023-09-14	1,320,577,775	-74,000	14.8256	8,907,405,717	2023-08-31
556	2023-09-13	1,320,651,775	598,000	14.8264	8,907,405,717	2023-08-31
557	2023-09-12	1,320,053,775	-1,494,000	14.8197	8,907,405,717	2023-08-31
558	2023-09-11	1,321,547,775	6,000	14.8365	8,907,405,717	2023-08-31
559	2023-09-07	1,321,541,775	0	14.8364	8,907,405,717	2023-08-31
560	2023-09-06	1,321,541,775	4,000	14.8364	8,907,405,717	2023-08-31
561	2023-09-05	1,321,537,775	-16,000	14.8364	8,907,405,717	2023-08-31
562	2023-09-04	1,321,553,775	-4,000	14.8366	8,907,405,717	2023-08-31
563	2023-08-31	1,321,557,775	-12,000	14.8366	8,907,405,717	2023-08-31
564	2023-08-30	1,321,569,775	16,000	14.8368	8,907,405,717	2023-07-31
565	2023-08-29	1,321,553,775	-2,000	14.8366	8,907,405,717	2023-07-31
566	2023-08-28	1,321,555,775	-786,000	14.8366	8,907,405,717	2023-07-31
567	2023-08-25	1,322,341,775	-8,000	14.8454	8,907,405,717	2023-07-31
568	2023-08-24	1,322,349,775	-6,000	14.8455	8,907,405,717	2023-07-31
569	2023-08-23	1,322,355,775	862,000	14.8456	8,907,405,717	2023-07-31
570	2023-08-22	1,321,493,775	570,000	14.8359	8,907,405,717	2023-07-31
571	2023-08-21	1,320,923,775	-58,000	14.8295	8,907,405,717	2023-07-31
572	2023-08-18	1,320,981,775	-12,000	14.8302	8,907,405,717	2023-07-31
573	2023-08-17	1,320,993,775	-432,000	14.8303	8,907,405,717	2023-07-31
574	2023-08-16	1,321,425,775	-936,000	14.8351	8,907,405,717	2023-07-31
575	2023-08-15	1,322,361,775	-8,000	14.8456	8,907,405,717	2023-07-31
576	2023-08-14	1,322,369,775	166,000	14.8457	8,907,405,717	2023-07-31
577	2023-08-11	1,322,203,775	0	14.8439	8,907,405,717	2023-07-31
578	2023-08-10	1,322,203,775	-308,000	14.8439	8,907,405,717	2023-07-31
579	2023-08-09	1,322,511,775	-720,000	14.8473	8,907,405,717	2023-07-31
580	2023-08-08	1,323,231,775	72,000	14.8554	8,907,405,717	2023-07-31
581	2023-08-07	1,323,159,775	-2,000	14.8546	8,907,405,717	2023-07-31
582	2023-08-04	1,323,161,775	36,000	14.8546	8,907,405,717	2023-07-31
583	2023-08-03	1,323,125,775	4,000	14.8542	8,907,405,717	2023-07-31
584	2023-08-02	1,323,121,775	-2,346,000	14.8542	8,907,405,717	2023-07-31
585	2023-08-01	1,325,467,775	-130,000	14.8805	8,907,405,717	2023-07-31
586	2023-07-31	1,325,597,775	-630,000	14.8820	8,907,405,717	2023-07-31
587	2023-07-28	1,326,227,775	-24,000	14.8890	8,907,405,717	2023-06-30
588	2023-07-27	1,326,251,775	-260,000	14.8893	8,907,405,717	2023-06-30
589	2023-07-26	1,326,511,775	-4,000	14.8922	8,907,405,717	2023-06-30
590	2023-07-25	1,326,515,775	68,000	14.8923	8,907,405,717	2023-06-30
591	2023-07-24	1,326,447,775	0	14.8915	8,907,405,717	2023-06-30
592	2023-07-21	1,326,447,775	0	14.8915	8,907,405,717	2023-06-30
593	2023-07-20	1,326,447,775	-8,000	14.8915	8,907,405,717	2023-06-30
594	2023-07-19	1,326,455,775	0	14.8916	8,907,405,717	2023-06-30
595	2023-07-18	1,326,455,775	-316,000	14.8916	8,907,405,717	2023-06-30
596	2023-07-14	1,326,771,775	2,070,000	14.8952	8,907,405,717	2023-06-30
597	2023-07-13	1,324,701,775	-33,996,600	14.8719	8,907,405,717	2023-06-30
598	2023-07-12	1,358,698,375	-32,000	15.2536	8,907,405,717	2023-06-30
599	2023-07-11	1,358,730,375	-108,000	15.2539	8,907,405,717	2023-06-30
600	2023-07-10	1,358,838,375	-45,452,000	15.2552	8,907,405,717	2023-06-30
601	2023-07-07	1,404,290,375	180,000	15.7654	8,907,405,717	2023-06-30
602	2023-07-06	1,404,110,375	198,000	15.7634	8,907,405,717	2023-06-30
603	2023-07-05	1,403,912,375	42,000	15.7612	8,907,405,717	2023-06-30
604	2023-07-04	1,403,870,375	0	15.7607	8,907,405,717	2023-06-30
605	2023-07-03	1,403,870,375	6,000	15.7607	8,907,405,717	2023-06-30
606	2023-06-30	1,403,864,375	4,000	15.7606	8,907,405,717	2023-06-30
607	2023-06-29	1,403,860,375	-38,000	15.7606	8,907,405,717	2023-05-31
608	2023-06-28	1,403,898,375	-12,000	15.7610	8,907,405,717	2023-05-31
609	2023-06-27	1,403,910,375	220,000	15.7612	8,907,405,717	2023-05-31
610	2023-06-26	1,403,690,375	0	15.7587	8,907,405,717	2023-05-31
611	2023-06-23	1,403,690,375	-1,784,000	15.7587	8,907,405,717	2023-05-31
612	2023-06-21	1,405,474,375	-1,972,000	15.7787	8,907,405,717	2023-05-31
613	2023-06-20	1,407,446,375	-2,000	15.8009	8,907,405,717	2023-05-31
614	2023-06-19	1,407,448,375	-2,000	15.8009	8,907,405,717	2023-05-31
615	2023-06-16	1,407,450,375	-1,666,000	15.8009	8,907,405,717	2023-05-31
616	2023-06-15	1,409,116,375	2,000	15.8196	8,907,405,717	2023-05-31
617	2023-06-14	1,409,114,375	520,000	15.8196	8,907,405,717	2023-05-31
618	2023-06-13	1,408,594,375	2,690,000	15.8137	8,907,405,717	2023-05-31
619	2023-06-12	1,405,904,375	-16,000	15.7835	8,907,405,717	2023-05-31
620	2023-06-09	1,405,920,375	208,000	15.7837	8,907,405,717	2023-05-31
621	2023-06-08	1,405,712,375	4,170,000	15.7814	8,907,405,717	2023-05-31
622	2023-06-07	1,401,542,375	-6,000	15.7346	8,907,405,717	2023-05-31
623	2023-06-06	1,401,548,375	12,000	15.7346	8,907,405,717	2023-05-31
624	2023-06-05	1,401,536,375	42,000	15.7345	8,907,405,717	2023-05-31
625	2023-06-02	1,401,494,375	-42,000	15.7340	8,907,405,717	2023-05-31
626	2023-06-01	1,401,536,375	0	15.7345	8,907,405,717	2023-05-31
627	2023-05-31	1,401,536,375	444,000	15.7345	8,907,405,717	2023-05-31
628	2023-05-30	1,401,092,375	312,000	15.7295	8,907,405,717	2023-04-30
629	2023-05-29	1,400,780,375	-4,000	15.7260	8,907,405,717	2023-04-30
630	2023-05-25	1,400,784,375	0	15.7261	8,907,405,717	2023-04-30
631	2023-05-24	1,400,784,375	66,000	15.7261	8,907,405,717	2023-04-30
632	2023-05-23	1,400,718,375	-256,000	15.7253	8,907,405,717	2023-04-30
633	2023-05-22	1,400,974,375	-920,000	15.7282	8,907,405,717	2023-04-30
634	2023-05-19	1,401,894,375	-278,000	15.7385	8,907,405,717	2023-04-30
635	2023-05-18	1,402,172,375	4,000	15.7416	8,907,405,717	2023-04-30
636	2023-05-17	1,402,168,375	-1,966,000	15.7416	8,907,405,717	2023-04-30
637	2023-05-16	1,404,134,375	-32,000	15.7637	8,907,405,717	2023-04-30
638	2023-05-15	1,404,166,375	42,000	15.7640	8,907,405,717	2023-04-30
639	2023-05-12	1,404,124,375	16,000	15.7636	8,907,405,717	2023-04-30
640	2023-05-11	1,404,108,375	-68,000	15.7634	8,907,405,717	2023-04-30
641	2023-05-10	1,404,176,375	-146,000	15.7641	8,907,405,717	2023-04-30
642	2023-05-09	1,404,322,375	124,000	15.7658	8,907,405,717	2023-04-30
643	2023-05-08	1,404,198,375	-2,444,000	15.7644	8,907,405,717	2023-04-30
644	2023-05-05	1,406,642,375	-72,000	15.7918	8,907,405,717	2023-04-30
645	2023-05-04	1,406,714,375	-180,000	15.7926	8,907,405,717	2023-04-30
646	2023-05-03	1,406,894,375	-1,588,000	15.7947	8,907,405,717	2023-04-30
647	2023-05-02	1,408,482,375	550,000	15.8125	8,907,405,717	2023-04-30
648	2023-04-28	1,407,932,375	-370,000	15.8063	8,907,405,717	2023-03-31
649	2023-04-27	1,408,302,375	-222,000	15.8105	8,907,405,717	2023-03-31
650	2023-04-26	1,408,524,375	-90,000	15.8130	8,907,405,717	2023-03-31
651	2023-04-25	1,408,614,375	0	15.8140	8,907,405,717	2023-03-31
652	2023-04-24	1,408,614,375	-418,000	15.8140	8,907,405,717	2023-03-31
653	2023-04-21	1,409,032,375	-22,000	15.8187	8,907,405,717	2023-03-31
654	2023-04-20	1,409,054,375	-134,000	15.8189	8,907,405,717	2023-03-31
655	2023-04-19	1,409,188,375	-1,456,000	15.8204	8,907,405,717	2023-03-31
656	2023-04-18	1,410,644,375	-50,000	15.8368	8,907,405,717	2023-03-31
657	2023-04-17	1,410,694,375	0	15.8373	8,907,405,717	2023-03-31
658	2023-04-14	1,410,694,375	-300,000	15.8373	8,907,405,717	2023-03-31
659	2023-04-13	1,410,994,375	2,300,000	15.8407	8,907,405,717	2023-03-31
660	2023-04-12	1,408,694,375	-90,000	15.8149	8,907,405,717	2023-03-31
661	2023-04-11	1,408,784,375	-142,000	15.8159	8,907,405,717	2023-03-31
662	2023-04-06	1,408,926,375	-500,000	15.8175	8,907,405,717	2023-03-31
663	2023-04-04	1,409,426,375	60,000	15.8231	8,907,405,717	2023-03-31
664	2023-04-03	1,409,366,375	6,000	15.8224	8,907,405,717	2023-03-31
665	2023-03-31	1,409,360,375	0	15.8223	8,907,405,717	2023-03-31
666	2023-03-30	1,409,360,375	0	15.8223	8,907,405,717	2023-02-28
667	2023-03-29	1,409,360,375	14,000	15.8223	8,907,405,717	2023-02-28
668	2023-03-28	1,409,346,375	924,000	15.8222	8,907,405,717	2023-02-28
669	2023-03-27	1,408,422,375	32,000	15.8118	8,907,405,717	2023-02-28
670	2023-03-24	1,408,390,375	-18,000	15.8115	8,907,405,717	2023-02-28
671	2023-03-23	1,408,408,375	-60,000	15.8117	8,907,405,717	2023-02-28
672	2023-03-22	1,408,468,375	84,000	15.8123	8,907,405,717	2023-02-28
673	2023-03-21	1,408,384,375	0	15.8114	8,907,405,717	2023-02-28
674	2023-03-20	1,408,384,375	0	15.8114	8,907,405,717	2023-02-28
675	2023-03-17	1,408,384,375	-2,000	15.8114	8,907,405,717	2023-02-28
676	2023-03-16	1,408,386,375	14,000	15.8114	8,907,405,717	2023-02-28
677	2023-03-15	1,408,372,375	-36,000	15.8113	8,907,405,717	2023-02-28
678	2023-03-14	1,408,408,375	-200,000	15.8117	8,907,405,717	2023-02-28
679	2023-03-13	1,408,608,375	14,000	15.8139	8,907,405,717	2023-02-28
680	2023-03-10	1,408,594,375	2,000	15.8137	8,907,405,717	2023-02-28
681	2023-03-09	1,408,592,375	0	15.8137	8,907,405,717	2023-02-28
682	2023-03-08	1,408,592,375	-674,000	15.8137	8,907,405,717	2023-02-28
683	2023-03-07	1,409,266,375	0	15.8213	8,907,405,717	2023-02-28
684	2023-03-06	1,409,266,375	-998,000	15.8213	8,907,405,717	2023-02-28
685	2023-03-03	1,410,264,375	518,000	15.8325	8,907,405,717	2023-02-28
686	2023-03-02	1,409,746,375	-974,000	15.8267	8,907,405,717	2023-02-28
687	2023-03-01	1,410,720,375	26,000	15.8376	8,907,405,717	2023-02-28
688	2023-02-28	1,410,694,375	-580,000	15.8373	8,907,405,717	2023-02-28
689	2023-02-27	1,411,274,375	1,552,000	15.8438	8,907,405,717	2023-01-31
690	2023-02-24	1,409,722,375	-688,000	15.8264	8,907,405,717	2023-01-31
691	2023-02-23	1,410,410,375	8,000	15.8341	8,907,405,717	2023-01-31
692	2023-02-22	1,410,402,375	54,000	15.8340	8,907,405,717	2023-01-31
693	2023-02-21	1,410,348,375	0	15.8334	8,907,405,717	2023-01-31
694	2023-02-20	1,410,348,375	40,000	15.8334	8,907,405,717	2023-01-31
695	2023-02-17	1,410,308,375	12,000	15.8330	8,907,405,717	2023-01-31
696	2023-02-16	1,410,296,375	602,000	15.8329	8,907,405,717	2023-01-31
697	2023-02-15	1,409,694,375	0	15.8261	8,907,405,717	2023-01-31
698	2023-02-14	1,409,694,375	-4,800	15.8261	8,907,405,717	2023-01-31
699	2023-02-13	1,409,699,175	-168,000	15.8261	8,907,405,717	2023-01-31
700	2023-02-10	1,409,867,175	24,000	15.8280	8,907,405,717	2023-01-31
701	2023-02-09	1,409,843,175	-76,000	15.8278	8,907,405,717	2023-01-31
702	2023-02-08	1,409,919,175	-156,000	15.8286	8,907,405,717	2023-01-31
703	2023-02-07	1,410,075,175	0	15.8304	8,907,405,717	2023-01-31
704	2023-02-06	1,410,075,175	480,000	15.8304	8,907,405,717	2023-01-31
705	2023-02-03	1,409,595,175	400,000	15.8250	8,907,405,717	2023-01-31
706	2023-02-02	1,409,195,175	0	15.8205	8,907,405,717	2023-01-31
707	2023-02-01	1,409,195,175	-22,000	15.8205	8,907,405,717	2023-01-31
708	2023-01-31	1,409,217,175	48,000	15.8207	8,907,405,717	2023-01-31
709	2023-01-30	1,409,169,175	-38,000	15.8202	8,907,405,717	2022-12-31
710	2023-01-27	1,409,207,175	60,000	15.8206	8,907,405,717	2022-12-31
711	2023-01-26	1,409,147,175	-44,000	15.8200	8,907,405,717	2022-12-31
712	2023-01-20	1,409,191,175	0	15.8204	8,907,405,717	2022-12-31
713	2023-01-19	1,409,191,175	-294,000	15.8204	8,907,405,717	2022-12-31
714	2023-01-18	1,409,485,175	-136,000	15.8237	8,907,405,717	2022-12-31
715	2023-01-17	1,409,621,175	-104,000	15.8253	8,907,405,717	2022-12-31
716	2023-01-16	1,409,725,175	648,000	15.8264	8,907,405,717	2022-12-31
717	2023-01-13	1,409,077,175	34,000	15.8192	8,907,405,717	2022-12-31
718	2023-01-12	1,409,043,175	158,000	15.8188	8,907,405,717	2022-12-31
719	2023-01-11	1,408,885,175	2,104,000	15.8170	8,907,405,717	2022-12-31
720	2023-01-10	1,406,781,175	520,000	15.7934	8,907,405,717	2022-12-31
721	2023-01-09	1,406,261,175	840,000	15.7876	8,907,405,717	2022-12-31
722	2023-01-06	1,405,421,175	-46,000	15.7781	8,907,405,717	2022-12-31
723	2023-01-05	1,405,467,175	88,000	15.7786	8,907,405,717	2022-12-31
724	2023-01-04	1,405,379,175	-56,000	15.7776	8,907,405,717	2022-12-31
725	2023-01-03	1,405,435,175	8,000	15.7783	8,907,405,717	2022-12-31
726	2022-12-30	1,405,427,175	50,000	15.7782	8,907,405,717	2022-11-30
727	2022-12-29	1,405,377,175	-182,222	15.7776	8,907,405,717	2022-11-30
728	2022-12-28	1,405,559,397	248,000	15.7797	8,907,405,717	2022-11-30
729	2022-12-23	1,405,311,397	-172,000	15.7769	8,907,405,717	2022-11-30
730	2022-12-22	1,405,483,397	-20,000	15.7788	8,907,405,717	2022-11-30
731	2022-12-21	1,405,503,397	-28,000	15.7790	8,907,405,717	2022-11-30
732	2022-12-20	1,405,531,397	-300,000	15.7794	8,907,405,717	2022-11-30
733	2022-12-19	1,405,831,397	-20,000	15.7827	8,907,405,717	2022-11-30
734	2022-12-16	1,405,851,397	-402,000	15.7830	8,907,405,717	2022-11-30
735	2022-12-15	1,406,253,397	-472,000	15.7875	8,907,405,717	2022-11-30
736	2022-12-14	1,406,725,397	-776,000	15.7928	8,907,405,717	2022-11-30
737	2022-12-13	1,407,501,397	900,000	15.8015	8,907,405,717	2022-11-30
738	2022-12-12	1,406,601,397	-18,000	15.7914	8,907,405,717	2022-11-30
739	2022-12-09	1,406,619,397	-14,000	15.7916	8,907,405,717	2022-11-30
740	2022-12-08	1,406,633,397	-1,050,000	15.7917	8,907,405,717	2022-11-30
741	2022-12-07	1,407,683,397	560,000	15.8035	8,907,405,717	2022-11-30
742	2022-12-06	1,407,123,397	154,000	15.7972	8,907,405,717	2022-11-30
743	2022-12-05	1,406,969,397	-1,094,000	15.7955	8,907,405,717	2022-11-30
744	2022-12-02	1,408,063,397	150,000	15.8078	8,907,405,717	2022-11-30
745	2022-12-01	1,407,913,397	-504,000	15.8061	8,907,405,717	2022-11-30
746	2022-11-30	1,408,417,397	-10,000	15.8118	8,907,405,717	2022-11-30
747	2022-11-29	1,408,427,397	-26,000	15.8119	8,907,405,717	2022-10-31
748	2022-11-28	1,408,453,397	-16,000	15.8122	8,907,405,717	2022-10-31
749	2022-11-25	1,408,469,397	-12,000	15.8123	8,907,405,717	2022-10-31
750	2022-11-24	1,408,481,397	0	15.8125	8,907,405,717	2022-10-31
751	2022-11-23	1,408,481,397	-480,000	15.8125	8,907,405,717	2022-10-31
752	2022-11-22	1,408,961,397	128,000	15.8179	8,907,405,717	2022-10-31
753	2022-11-21	1,408,833,397	-6,000	15.8164	8,907,405,717	2022-10-31
754	2022-11-18	1,408,839,397	158,000	15.8165	8,907,405,717	2022-10-31
755	2022-11-17	1,408,681,397	3,402,000	15.8147	8,907,405,717	2022-10-31
756	2022-11-16	1,405,279,397	930,000	15.7765	8,907,405,717	2022-10-31
757	2022-11-15	1,404,349,397	28,000	15.7661	8,907,405,717	2022-10-31
758	2022-11-14	1,404,321,397	548,000	15.7658	8,907,405,717	2022-10-31
759	2022-11-11	1,403,773,397	-42,000	15.7596	8,907,405,717	2022-10-31
760	2022-11-10	1,403,815,397	-1,062,000	15.7601	8,907,405,717	2022-10-31
761	2022-11-09	1,404,877,397	1,706,000	15.7720	8,907,405,717	2022-10-31
762	2022-11-08	1,403,171,397	434,000	15.7529	8,907,405,717	2022-10-31
763	2022-11-07	1,402,737,397	-30,000	15.7480	8,907,405,717	2022-10-31
764	2022-11-04	1,402,767,397	-66,000	15.7483	8,907,405,717	2022-10-31
765	2022-11-03	1,402,833,397	-1,066,000	15.7491	8,907,405,717	2022-10-31
766	2022-11-02	1,403,899,397	306,000	15.7610	8,907,405,717	2022-10-31
767	2022-11-01	1,403,593,397	1,090,800	15.7576	8,907,405,717	2022-10-31
768	2022-10-31	1,402,502,597	-202,000	15.7454	8,907,405,717	2022-10-31
769	2022-10-28	1,402,704,597	918,000	15.7476	8,907,405,717	2022-09-30
770	2022-10-27	1,401,786,597	700,000	15.7373	8,907,405,717	2022-09-30
771	2022-10-26	1,401,086,597	536,000	15.7295	8,907,405,717	2022-09-30
772	2022-10-25	1,400,550,597	2,058,000	15.7234	8,907,405,717	2022-09-30
773	2022-10-24	1,398,492,597	-100,000	15.7003	8,907,405,717	2022-09-30
774	2022-10-21	1,398,592,597	80,000	15.7015	8,907,405,717	2022-09-30
775	2022-10-20	1,398,512,597	890,000	15.7006	8,907,405,717	2022-09-30
776	2022-10-19	1,397,622,597	-306,000	15.6906	8,907,405,717	2022-09-30
777	2022-10-18	1,397,928,597	1,764,000	15.6940	8,907,405,717	2022-09-30
778	2022-10-17	1,396,164,597	-758,000	15.6742	8,907,405,717	2022-09-30
779	2022-10-14	1,396,922,597	90,000	15.6827	8,907,405,717	2022-09-30
780	2022-10-13	1,396,832,597	436,000	15.6817	8,907,405,717	2022-09-30
781	2022-10-12	1,396,396,597	390,000	15.6768	8,907,405,717	2022-09-30
782	2022-10-11	1,396,006,597	-156,000	15.6724	8,907,405,717	2022-09-30
783	2022-10-10	1,396,162,597	-1,468,000	15.6742	8,907,405,717	2022-09-30
784	2022-10-07	1,397,630,597	822,000	15.6907	8,907,405,717	2022-09-30
785	2022-10-06	1,396,808,597	0	15.6814	8,907,405,717	2022-09-30
786	2022-10-05	1,396,808,597	186,000	15.6814	8,907,405,717	2022-09-30
787	2022-10-03	1,396,622,597	2,778,000	15.6793	8,907,405,717	2022-09-30
788	2022-09-30	1,393,844,597	582,000	15.6482	8,907,405,717	2022-09-30
789	2022-09-29	1,393,262,597	488,000	15.6416	8,907,405,717	2022-08-31
790	2022-09-28	1,392,774,597	2,462,000	15.6361	8,907,405,717	2022-08-31
791	2022-09-27	1,390,312,597	68,000	15.6085	8,907,405,717	2022-08-31
792	2022-09-26	1,390,244,597	8,000	15.6077	8,907,405,717	2022-08-31
793	2022-09-23	1,390,236,597	1,686,000	15.6076	8,907,405,717	2022-08-31
794	2022-09-22	1,388,550,597	386,000	15.5887	8,907,405,717	2022-08-31
795	2022-09-21	1,388,164,597	692,000	15.5844	8,907,405,717	2022-08-31
796	2022-09-20	1,387,472,597	-2,330,000	15.5766	8,907,405,717	2022-08-31
797	2022-09-19	1,389,802,597	-342,000	15.6028	8,907,405,717	2022-08-31
798	2022-09-16	1,390,144,597	4,794,000	15.6066	8,907,405,717	2022-08-31
799	2022-09-15	1,385,350,597	-5,586,000	15.5528	8,907,405,717	2022-08-31
800	2022-09-14	1,390,936,597	-38,000	15.6155	8,907,405,717	2022-08-31
801	2022-09-13	1,390,974,597	-82,000	15.6159	8,907,405,717	2022-08-31
802	2022-09-09	1,391,056,597	2,034,000	15.6169	8,907,405,717	2022-08-31
803	2022-09-08	1,389,022,597	486,000	15.5940	8,907,405,717	2022-08-31
804	2022-09-07	1,388,536,597	1,546,000	15.5886	8,907,405,717	2022-08-31
805	2022-09-06	1,386,990,597	-684,000	15.5712	8,907,405,717	2022-08-31
806	2022-09-05	1,387,674,597	5,116,000	15.5789	8,907,405,717	2022-08-31
807	2022-09-02	1,382,558,597	-1,070,000	15.5215	8,907,405,717	2022-08-31
808	2022-09-01	1,383,628,597	6,934,000	15.5335	8,907,405,717	2022-08-31
809	2022-08-31	1,376,694,597	340,000	15.4556	8,907,405,717	2022-08-31
810	2022-08-30	1,376,354,597	-10,000	15.4518	8,907,405,717	2022-07-31
811	2022-08-29	1,376,364,597	0	15.4519	8,907,405,717	2022-07-31
812	2022-08-26	1,376,364,597	0	15.4519	8,907,405,717	2022-07-31
813	2022-08-25	1,376,364,597	8,000	15.4519	8,907,405,717	2022-07-31
814	2022-08-24	1,376,356,597	4,000	15.4518	8,907,405,717	2022-07-31
815	2022-08-23	1,376,352,597	10,000	15.4518	8,907,405,717	2022-07-31
816	2022-08-22	1,376,342,597	202,000	15.4517	8,907,405,717	2022-07-31
817	2022-08-19	1,376,140,597	28,000	15.4494	8,907,405,717	2022-07-31
818	2022-08-18	1,376,112,597	-276,000	15.4491	8,907,405,717	2022-07-31
819	2022-08-17	1,376,388,597	-64,000	15.4522	8,907,405,717	2022-07-31
820	2022-08-16	1,376,452,597	916,000	15.4529	8,907,405,717	2022-07-31
821	2022-08-15	1,375,536,597	-150,000	15.4426	8,907,405,717	2022-07-31
822	2022-08-12	1,375,686,597	4,000	15.4443	8,907,405,717	2022-07-31
823	2022-08-11	1,375,682,597	0	15.4443	8,907,405,717	2022-07-31
824	2022-08-10	1,375,682,597	-158,000	15.4443	8,907,405,717	2022-07-31
825	2022-08-09	1,375,840,597	-294,000	15.4460	8,907,405,717	2022-07-31
826	2022-08-08	1,376,134,597	-428,000	15.4493	8,907,405,717	2022-07-31
827	2022-08-05	1,376,562,597	-22,000	15.4541	8,907,405,717	2022-07-31
828	2022-08-04	1,376,584,597	-222,000	15.4544	8,907,405,717	2022-07-31
829	2022-08-03	1,376,806,597	-33,166,000	15.4569	8,907,405,717	2022-07-31
830	2022-08-02	1,409,972,597	-44,000	15.8292	8,907,405,717	2022-07-31
831	2022-08-01	1,410,016,597	-2,000	15.8297	8,907,405,717	2022-07-31
832	2022-07-29	1,410,018,597	-2,390,000	15.8297	8,907,405,717	2022-06-30
833	2022-07-28	1,412,408,597	-3,472,000	15.8566	8,907,405,717	2022-06-30
834	2022-07-27	1,415,880,597	144,000	15.8955	8,907,405,717	2022-06-30
835	2022-07-26	1,415,736,597	56,000	15.8939	8,907,405,717	2022-06-30
836	2022-07-25	1,415,680,597	246,000	15.8933	8,907,405,717	2022-06-30
837	2022-07-22	1,415,434,597	-1,116,000	15.8905	8,907,405,717	2022-06-30
838	2022-07-21	1,416,550,597	-310,000	15.9031	8,907,405,717	2022-06-30
839	2022-07-20	1,416,860,597	-282,000	15.9065	8,907,405,717	2022-06-30
840	2022-07-19	1,417,142,597	-178,000	15.9097	8,907,405,717	2022-06-30
841	2022-07-18	1,417,320,597	-630,000	15.9117	8,907,405,717	2022-06-30
842	2022-07-15	1,417,950,597	210,000	15.9188	8,907,405,717	2022-06-30
843	2022-07-14	1,417,740,597	2,000	15.9164	8,907,405,717	2022-06-30
844	2022-07-13	1,417,738,597	-56,000	15.9164	8,907,405,717	2022-06-30
845	2022-07-12	1,417,794,597	-146,000	15.9170	8,907,405,717	2022-06-30
846	2022-07-11	1,417,940,597	430,000	15.9187	8,907,405,717	2022-06-30
847	2022-07-08	1,417,510,597	-3,742,000	15.9138	8,907,405,717	2022-06-30
848	2022-07-07	1,421,252,597	-380,000	15.9559	8,907,405,717	2022-06-30
849	2022-07-06	1,421,632,597	-1,054,000	15.9601	8,907,405,717	2022-06-30
850	2022-07-05	1,422,686,597	100,000	15.9720	8,907,405,717	2022-06-30
851	2022-07-04	1,422,586,597	-304,000	15.9708	8,907,405,717	2022-06-30
852	2022-06-30	1,422,890,597	-187,200	15.9742	8,907,405,717	2022-06-30
853	2022-06-29	1,423,077,797	-286,000	15.9763	8,907,405,717	2022-05-31
854	2022-06-28	1,423,363,797	-508,000	15.9796	8,907,405,717	2022-05-31
855	2022-06-27	1,423,871,797	-1,646,000	15.9853	8,907,405,717	2022-05-31
856	2022-06-24	1,425,517,797	-1,424,000	16.0037	8,907,405,717	2022-05-31
857	2022-06-23	1,426,941,797	28,000	16.0197	8,907,405,717	2022-05-31
858	2022-06-22	1,426,913,797	-342,000	16.0194	8,907,405,717	2022-05-31
859	2022-06-21	1,427,255,797	-602,000	16.0232	8,907,405,717	2022-05-31
860	2022-06-20	1,427,857,797	-570,000	16.0300	8,907,405,717	2022-05-31
861	2022-06-17	1,428,427,797	-386,000	16.0364	8,907,405,717	2022-05-31
862	2022-06-16	1,428,813,797	-276,000	16.0407	8,907,405,717	2022-05-31
863	2022-06-15	1,429,089,797	-1,826,000	16.0438	8,907,405,717	2022-05-31
864	2022-06-14	1,430,915,797	-1,132,000	16.0643	8,907,405,717	2022-05-31
865	2022-06-13	1,432,047,797	-42,000	16.0770	8,907,405,717	2022-05-31
866	2022-06-10	1,432,089,797	-1,252,000	16.0775	8,907,405,717	2022-05-31
867	2022-06-09	1,433,341,797	398,000	16.0916	8,907,405,717	2022-05-31
868	2022-06-08	1,432,943,797	-278,000	16.0871	8,907,405,717	2022-05-31
869	2022-06-07	1,433,221,797	-2,810,000	16.0902	8,907,405,717	2022-05-31
870	2022-06-06	1,436,031,797	-2,898,000	16.1218	8,907,405,717	2022-05-31
871	2022-06-02	1,438,929,797	334,000	16.1543	8,907,405,717	2022-05-31
872	2022-06-01	1,438,595,797	368,000	16.1506	8,907,405,717	2022-05-31
873	2022-05-31	1,438,227,797	-980,000	16.1464	8,907,405,717	2022-05-31
874	2022-05-30	1,439,207,797	-1,188,000	16.1574	8,907,405,717	2022-04-30
875	2022-05-27	1,440,395,797	-254,000	16.1708	8,907,405,717	2022-04-30
876	2022-05-26	1,440,649,797	2,322,000	16.1736	8,907,405,717	2022-04-30
877	2022-05-25	1,438,327,797	3,824,000	16.1476	8,907,405,717	2022-04-30
878	2022-05-24	1,434,503,797	-7,826,000	16.1046	8,907,405,717	2022-04-30
879	2022-05-23	1,442,329,797	-1,106,000	16.1925	8,907,405,717	2022-04-30
880	2022-05-20	1,443,435,797	198,000	16.2049	8,907,405,717	2022-04-30
881	2022-05-19	1,443,237,797	-258,000	16.2027	8,907,405,717	2022-04-30
882	2022-05-18	1,443,495,797	278,000	16.2056	8,907,405,717	2022-04-30
883	2022-05-17	1,443,217,797	-1,648,000	16.2024	8,907,405,717	2022-04-30
884	2022-05-16	1,444,865,797	-1,182,000	16.2209	8,907,405,717	2022-04-30
885	2022-05-13	1,446,047,797	-942,000	16.2342	8,907,405,717	2022-04-30
886	2022-05-12	1,446,989,797	-496,000	16.2448	8,907,405,717	2022-04-30
887	2022-05-11	1,447,485,797	0	16.2504	8,907,405,717	2022-04-30
888	2022-05-10	1,447,485,797	192,000	16.2504	8,907,405,717	2022-04-30
889	2022-05-06	1,447,293,797	0	16.2482	8,907,405,717	2022-04-30
890	2022-05-05	1,447,293,797	0	16.2482	8,907,405,717	2022-04-30
891	2022-05-04	1,447,293,797	-12,000	16.2482	8,907,405,717	2022-04-30
892	2022-05-03	1,447,305,797	-550,000	16.2483	8,907,405,717	2022-04-30
893	2022-04-29	1,447,855,797	-4,000	16.2545	8,907,405,717	2022-03-31
894	2022-04-28	1,447,859,797	0	16.2546	8,907,405,717	2022-03-31
895	2022-04-27	1,447,859,797	100,000	16.2546	8,907,405,717	2022-03-31
896	2022-04-26	1,447,759,797	-6,000	16.2534	8,907,405,717	2022-03-31
897	2022-04-25	1,447,765,797	220,000	16.2535	8,907,405,717	2022-03-31
898	2022-04-22	1,447,545,797	450,000	16.2510	8,907,405,717	2022-03-31
899	2022-04-21	1,447,095,797	-58,000	16.2460	8,907,405,717	2022-03-31
900	2022-04-20	1,447,153,797	124,000	16.2466	8,907,405,717	2022-03-31
901	2022-04-19	1,447,029,797	0	16.2452	8,907,405,717	2022-03-31
902	2022-04-14	1,447,029,797	0	16.2452	8,907,405,717	2022-03-31
903	2022-04-13	1,447,029,797	0	16.2452	8,907,405,717	2022-03-31
904	2022-04-12	1,447,029,797	5,600	16.2452	8,907,405,717	2022-03-31
905	2022-04-11	1,447,024,197	-542,000	16.2452	8,907,405,717	2022-03-31
906	2022-04-08	1,447,566,197	-116,000	16.2513	8,907,405,717	2022-03-31
907	2022-04-07	1,447,682,197	-4,000	16.2526	8,907,405,717	2022-03-31
908	2022-04-06	1,447,686,197	-414,000	16.2526	8,907,405,717	2022-03-31
909	2022-04-04	1,448,100,197	0	16.2573	8,907,405,717	2022-03-31
910	2022-04-01	1,448,100,197	34,000	16.2573	8,907,405,717	2022-03-31
911	2022-03-31	1,448,066,197	-1,602,000	16.2569	8,907,405,717	2022-03-31
912	2022-03-30	1,449,668,197	-202,000	16.2749	8,907,405,717	2022-02-28
913	2022-03-29	1,449,870,197	-358,000	16.2771	8,907,405,717	2022-02-28
914	2022-03-28	1,450,228,197	224,000	16.2812	8,907,405,717	2022-02-28
915	2022-03-25	1,450,004,197	-1,278,000	16.2786	8,907,405,717	2022-02-28
916	2022-03-24	1,451,282,197	-934,000	16.2930	8,907,405,717	2022-02-28
917	2022-03-23	1,452,216,197	-2,652,000	16.3035	8,907,405,717	2022-02-28
918	2022-03-22	1,454,868,197	210,000	16.3332	8,907,405,717	2022-02-28
919	2022-03-21	1,454,658,197	-170,000	16.3309	8,907,405,717	2022-02-28
920	2022-03-18	1,454,828,197	-62,000	16.3328	8,907,405,717	2022-02-28
921	2022-03-17	1,454,890,197	-94,000	16.3335	8,907,405,717	2022-02-28
922	2022-03-16	1,454,984,197	-1,910,000	16.3345	8,907,405,717	2022-02-28
923	2022-03-15	1,456,894,197	-694,000	16.3560	8,907,405,717	2022-02-28
924	2022-03-14	1,457,588,197	-92,000	16.3638	8,907,405,717	2022-02-28
925	2022-03-11	1,457,680,197	-1,046,000	16.3648	8,907,405,717	2022-02-28
926	2022-03-10	1,458,726,197	134,000	16.3766	8,907,405,717	2022-02-28
927	2022-03-09	1,458,592,197	-12,000	16.3751	8,907,405,717	2022-02-28
928	2022-03-08	1,458,604,197	88,000	16.3752	8,907,405,717	2022-02-28
929	2022-03-07	1,458,516,197	-1,494,000	16.3742	8,907,405,717	2022-02-28
930	2022-03-04	1,460,010,197	176,000	16.3910	8,907,405,717	2022-02-28
931	2022-03-03	1,459,834,197	-1,166,000	16.3890	8,907,405,717	2022-02-28
932	2022-03-02	1,461,000,197	-432,000	16.4021	8,907,405,717	2022-02-28
933	2022-03-01	1,461,432,197	-1,128,000	16.4069	8,907,405,717	2022-02-28
934	2022-02-28	1,462,560,197	-140,000	16.4196	8,907,405,717	2022-02-28
935	2022-02-25	1,462,700,197	296,000	16.4212	8,907,405,717	2022-01-31
936	2022-02-24	1,462,404,197	-16,000	16.4178	8,907,405,717	2022-01-31
937	2022-02-23	1,462,420,197	-844,000	16.4180	8,907,405,717	2022-01-31
938	2022-02-22	1,463,264,197	304,000	16.4275	8,907,405,717	2022-01-31
939	2022-02-21	1,462,960,197	-5,756,000	16.4241	8,907,405,717	2022-01-31
940	2022-02-18	1,468,716,197	-296,000	16.4887	8,907,405,717	2022-01-31
941	2022-02-17	1,469,012,197	0	16.4920	8,907,405,717	2022-01-31
942	2022-02-16	1,469,012,197	-274,000	16.4920	8,907,405,717	2022-01-31
943	2022-02-15	1,469,286,197	-292,000	16.4951	8,907,405,717	2022-01-31
944	2022-02-14	1,469,578,197	88,000	16.4984	8,907,405,717	2022-01-31
945	2022-02-11	1,469,490,197	-34,000	16.4974	8,907,405,717	2022-01-31
946	2022-02-10	1,469,524,197	552,000	16.4978	8,907,405,717	2022-01-31
947	2022-02-09	1,468,972,197	64,000	16.4916	8,907,405,717	2022-01-31
948	2022-02-08	1,468,908,197	1,758,000	16.4909	8,907,405,717	2022-01-31
949	2022-02-07	1,467,150,197	-114,000	16.4711	8,907,405,717	2022-01-31
950	2022-02-04	1,467,264,197	152,000	16.4724	8,907,405,717	2022-01-31
951	2022-01-31	1,467,112,197	0	16.4707	8,907,405,717	2022-01-31
952	2022-01-28	1,467,112,197	-118,000	16.4707	8,907,405,717	2021-12-31
953	2022-01-27	1,467,230,197	222,000	16.4720	8,907,405,717	2021-12-31
954	2022-01-26	1,467,008,197	-74,000	16.4695	8,907,405,717	2021-12-31
955	2022-01-25	1,467,082,197	-2,000	16.4704	8,907,405,717	2021-12-31
956	2022-01-24	1,467,084,197	-3,192,000	16.4704	8,907,405,717	2021-12-31
957	2022-01-21	1,470,276,197	0	16.5062	8,907,405,717	2021-12-31
958	2022-01-20	1,470,276,197	2,826,000	16.5062	8,907,405,717	2021-12-31
959	2022-01-19	1,467,450,197	-264,000	16.4745	8,907,405,717	2021-12-31
960	2022-01-18	1,467,714,197	568,000	16.4775	8,907,405,717	2021-12-31
961	2022-01-17	1,467,146,197	-6,000	16.4711	8,907,405,717	2021-12-31
962	2022-01-14	1,467,152,197	242,000	16.4712	8,907,405,717	2021-12-31
963	2022-01-13	1,466,910,197	-40,000	16.4684	8,907,405,717	2021-12-31
964	2022-01-12	1,466,950,197	-1,512,000	16.4689	8,907,405,717	2021-12-31
965	2022-01-11	1,468,462,197	-704,000	16.4859	8,907,405,717	2021-12-31
966	2022-01-10	1,469,166,197	68,000	16.4938	8,907,405,717	2021-12-31
967	2022-01-07	1,469,098,197	-1,426,000	16.4930	8,907,405,717	2021-12-31
968	2022-01-06	1,470,524,197	470,000	16.5090	8,907,405,717	2021-12-31
969	2022-01-05	1,470,054,197	-4,000	16.5037	8,907,405,717	2021-12-31
970	2022-01-04	1,470,058,197	-2,184,000	16.5038	8,907,405,717	2021-12-31
971	2022-01-03	1,472,242,197	-830,000	16.5283	8,907,405,717	2021-12-31
972	2021-12-31	1,473,072,197	0	16.5376	8,907,405,717	2021-12-31
973	2021-12-30	1,473,072,197	-2,796,000	16.5376	8,907,405,717	2021-11-30
974	2021-12-29	1,475,868,197	-122,000	16.5690	8,907,405,717	2021-11-30
975	2021-12-28	1,475,990,197	570,000	16.5704	8,907,405,717	2021-11-30
976	2021-12-24	1,475,420,197	0	16.5640	8,907,405,717	2021-11-30
977	2021-12-23	1,475,420,197	-400,000	16.5640	8,907,405,717	2021-11-30
978	2021-12-22	1,475,820,197	-656,000	16.5685	8,907,405,717	2021-11-30
979	2021-12-21	1,476,476,197	-714,000	16.5758	8,907,405,717	2021-11-30
980	2021-12-20	1,477,190,197	-2,028,000	16.5838	8,907,405,717	2021-11-30
981	2021-12-17	1,479,218,197	-396,000	16.6066	8,907,405,717	2021-11-30
982	2021-12-16	1,479,614,197	-572,000	16.6111	8,907,405,717	2021-11-30
983	2021-12-15	1,480,186,197	-3,124,000	16.6175	8,907,405,717	2021-11-30
984	2021-12-14	1,483,310,197	38,000	16.6526	8,907,405,717	2021-11-30
985	2021-12-13	1,483,272,197	1,866,000	16.6521	8,907,405,717	2021-11-30
986	2021-12-10	1,481,406,197	-90,072,000	16.6312	8,907,405,717	2021-11-30
987	2021-12-09	1,571,478,197	866,000	17.6424	8,907,405,717	2021-11-30
988	2021-12-08	1,570,612,197	322,000	17.6327	8,907,405,717	2021-11-30
989	2021-12-07	1,570,290,197	-2,430,000	17.6290	8,907,405,717	2021-11-30
990	2021-12-06	1,572,720,197	-520,000	17.6563	8,907,405,717	2021-11-30
991	2021-12-03	1,573,240,197	970,000	17.6622	8,907,405,717	2021-11-30
992	2021-12-02	1,572,270,197	-64,000	17.6513	8,907,405,717	2021-11-30
993	2021-12-01	1,572,334,197	-46,000	17.6520	8,907,405,717	2021-11-30
994	2021-11-30	1,572,380,197	-148,000	17.6525	8,907,405,717	2021-11-30
995	2021-11-29	1,572,528,197	104,000	17.6542	8,907,405,717	2021-10-31
996	2021-11-26	1,572,424,197	116,000	17.6530	8,907,405,717	2021-10-31
997	2021-11-25	1,572,308,197	-4,000	17.6517	8,907,405,717	2021-10-31
998	2021-11-24	1,572,312,197	-110,000	17.6517	8,907,405,717	2021-10-31
999	2021-11-23	1,572,422,197	-10,000	17.6530	8,907,405,717	2021-10-31
1000	2021-11-22	1,572,432,197	-680,000	17.6531	8,907,405,717	2021-10-31
1001	2021-11-19	1,573,112,197	-290,000	17.6607	8,907,405,717	2021-10-31
1002	2021-11-18	1,573,402,197	-270,000	17.6640	8,907,405,717	2021-10-31
1003	2021-11-17	1,573,672,197	-214,000	17.6670	8,907,405,717	2021-10-31
1004	2021-11-16	1,573,886,197	-434,000	17.6694	8,907,405,717	2021-10-31
1005	2021-11-15	1,574,320,197	-88,000	17.6743	8,907,405,717	2021-10-31
1006	2021-11-12	1,574,408,197	-868,000	17.6753	8,907,405,717	2021-10-31
1007	2021-11-11	1,575,276,197	-264,000	17.6850	8,907,405,717	2021-10-31
1008	2021-11-10	1,575,540,197	-1,404,000	17.6880	8,907,405,717	2021-10-31
1009	2021-11-09	1,576,944,197	-300,000	17.7037	8,907,405,717	2021-10-31
1010	2021-11-08	1,577,244,197	-2,142,000	17.7071	8,907,405,717	2021-10-31
1011	2021-11-05	1,579,386,197	-486,000	17.7312	8,907,405,717	2021-10-31
1012	2021-11-04	1,579,872,197	28,000	17.7366	8,907,405,717	2021-10-31
1013	2021-11-03	1,579,844,197	-258,000	17.7363	8,907,405,717	2021-10-31
1014	2021-11-02	1,580,102,197	-230,000	17.7392	8,907,405,717	2021-10-31
1015	2021-11-01	1,580,332,197	-884,000	17.7418	8,907,405,717	2021-10-31
1016	2021-10-29	1,581,216,197	-262,000	17.7517	8,907,405,717	2021-09-30
1017	2021-10-28	1,581,478,197	-968,000	17.7546	8,907,405,717	2021-09-30
1018	2021-10-27	1,582,446,197	-520,000	17.7655	8,907,405,717	2021-09-30
1019	2021-10-26	1,582,966,197	-116,000	17.7713	8,907,405,717	2021-09-30
1020	2021-10-25	1,583,082,197	-816,000	17.7727	8,907,405,717	2021-09-30
1021	2021-10-22	1,583,898,197	1,200,000	17.7818	8,907,405,717	2021-09-30
1022	2021-10-21	1,582,698,197	-2,858,000	17.7683	8,907,405,717	2021-09-30
1023	2021-10-20	1,585,556,197	-254,000	17.8004	8,907,405,717	2021-09-30
1024	2021-10-19	1,585,810,197	-1,384,000	17.8033	8,907,405,717	2021-09-30
1025	2021-10-18	1,587,194,197	-366,000	17.8188	8,907,405,717	2021-09-30
1026	2021-10-15	1,587,560,197	-300,000	17.8229	8,907,405,717	2021-09-30
1027	2021-10-12	1,587,860,197	-912,000	17.8263	8,907,405,717	2021-09-30
1028	2021-10-11	1,588,772,197	-56,000	17.8365	8,907,405,717	2021-09-30
1029	2021-10-08	1,588,828,197	-168,000	17.8372	8,907,405,717	2021-09-30
1030	2021-10-07	1,588,996,197	-1,264,000	17.8390	8,907,405,717	2021-09-30
1031	2021-10-06	1,590,260,197	-2,126,000	17.8532	8,907,405,717	2021-09-30
1032	2021-10-05	1,592,386,197	-32,000	17.8771	8,907,405,717	2021-09-30
1033	2021-10-04	1,592,418,197	-406,000	17.8775	8,907,405,717	2021-09-30
1034	2021-09-30	1,592,824,197	-366,000	17.8820	8,907,405,717	2021-09-30
1035	2021-09-29	1,593,190,197	-4,178,000	17.8861	8,907,405,717	2021-08-31
1036	2021-09-28	1,597,368,197	-332,000	17.9330	8,907,405,717	2021-08-31
1037	2021-09-27	1,597,700,197	-3,872,000	17.9368	8,907,405,717	2021-08-31
1038	2021-09-24	1,601,572,197	-818,000	17.9802	8,907,405,717	2021-08-31
1039	2021-09-23	1,602,390,197	-2,504,000	17.9894	8,907,405,717	2021-08-31
1040	2021-09-21	1,604,894,197	-4,882,000	18.0175	8,907,405,717	2021-08-31
1041	2021-09-20	1,609,776,197	-5,922,000	18.0723	8,907,405,717	2021-08-31
1042	2021-09-17	1,615,698,197	-4,740,000	18.1388	8,907,405,717	2021-08-31
1043	2021-09-16	1,620,438,197	-420,000	18.1920	8,907,405,717	2021-08-31
1044	2021-09-15	1,620,858,197	934,000	18.1967	8,907,405,717	2021-08-31
1045	2021-09-14	1,619,924,197	4,000	18.1863	8,907,405,717	2021-08-31
1046	2021-09-13	1,619,920,197	-312,000	18.1862	8,907,405,717	2021-08-31
1047	2021-09-10	1,620,232,197	-406,000	18.1897	8,907,405,717	2021-08-31
1048	2021-09-09	1,620,638,197	-914,000	18.1943	8,907,405,717	2021-08-31
1049	2021-09-08	1,621,552,197	-266,000	18.2045	8,907,405,717	2021-08-31
1050	2021-09-07	1,621,818,197	1,490,000	18.2075	8,907,405,717	2021-08-31
1051	2021-09-06	1,620,328,197	816,000	18.1908	8,907,405,717	2021-08-31
1052	2021-09-03	1,619,512,197	-228,000	18.1816	8,907,405,717	2021-08-31
1053	2021-09-02	1,619,740,197	-152,000	18.1842	8,907,405,717	2021-08-31
1054	2021-09-01	1,619,892,197	322,000	18.1859	8,907,405,717	2021-08-31
1055	2021-08-31	1,619,570,197	146,000	18.1823	8,907,405,717	2021-08-31
1056	2021-08-30	1,619,424,197	1,383,000	18.1806	8,907,405,717	2021-07-31
1057	2021-08-27	1,618,041,197	-1,732,000	18.1651	8,907,405,717	2021-07-31
1058	2021-08-26	1,619,773,197	-4,282,000	18.1846	8,907,405,717	2021-07-31
1059	2021-08-25	1,624,055,197	934,000	18.2326	8,907,405,717	2021-07-31
1060	2021-08-24	1,623,121,197	838,000	18.2222	8,907,405,717	2021-07-31
1061	2021-08-23	1,622,283,197	780,000	18.2127	8,907,405,717	2021-07-31
1062	2021-08-20	1,621,503,197	-899,889	18.2040	8,907,405,717	2021-07-31
1063	2021-08-19	1,622,403,086	-1,448,000	18.2141	8,907,405,717	2021-07-31
1064	2021-08-18	1,623,851,086	636,000	18.2303	8,907,405,717	2021-07-31
1065	2021-08-17	1,623,215,086	-24,000	18.2232	8,907,405,717	2021-07-31
1066	2021-08-16	1,623,239,086	-352,000	18.2235	8,907,405,717	2021-07-31
1067	2021-08-13	1,623,591,086	-28,000	18.2274	8,907,405,717	2021-07-31
1068	2021-08-12	1,623,619,086	-242,000	18.2277	8,907,405,717	2021-07-31
1069	2021-08-11	1,623,861,086	370,000	18.2305	8,907,405,717	2021-07-31
1070	2021-08-10	1,623,491,086	-1,392,000	18.2263	8,907,405,717	2021-07-31
1071	2021-08-09	1,624,883,086	-464,000	18.2419	8,907,405,717	2021-07-31
1072	2021-08-06	1,625,347,086	-728,000	18.2471	8,907,405,717	2021-07-31
1073	2021-08-05	1,626,075,086	-128,000	18.2553	8,907,405,717	2021-07-31
1074	2021-08-04	1,626,203,086	212,000	18.2568	8,907,405,717	2021-07-31
1075	2021-08-03	1,625,991,086	2,024,400	18.2544	8,907,405,717	2021-07-31
1076	2021-08-02	1,623,966,686	176,600	18.2316	8,907,405,717	2021-07-31
1077	2021-07-30	1,623,790,086	-128,000	18.2297	8,907,405,717	2021-06-30
1078	2021-07-29	1,623,918,086	1,546,000	18.2311	8,907,405,717	2021-06-30
1079	2021-07-28	1,622,372,086	470,000	18.2137	8,907,405,717	2021-06-30
1080	2021-07-27	1,621,902,086	-114,000	18.2085	8,907,405,717	2021-06-30
1081	2021-07-26	1,622,016,086	768,000	18.2097	8,907,405,717	2021-06-30
1082	2021-07-23	1,621,248,086	-30,000	18.2011	8,907,405,717	2021-06-30
1083	2021-07-22	1,621,278,086	156,000	18.2015	8,907,405,717	2021-06-30
1084	2021-07-21	1,621,122,086	-224,000	18.1997	8,907,405,717	2021-06-30
1085	2021-07-20	1,621,346,086	-996,000	18.2022	8,907,405,717	2021-06-30
1086	2021-07-19	1,622,342,086	536,000	18.2134	8,907,405,717	2021-06-30
1087	2021-07-16	1,621,806,086	-634,000	18.2074	8,907,405,717	2021-06-30
1088	2021-07-15	1,622,440,086	-6,946,000	18.2145	8,907,405,717	2021-06-30
1089	2021-07-14	1,629,386,086	166,000	18.2925	8,907,405,717	2021-06-30
1090	2021-07-13	1,629,220,086	76,000	18.2906	8,907,405,717	2021-06-30
1091	2021-07-12	1,629,144,086	-316,000	18.2898	8,907,405,717	2021-06-30
1092	2021-07-09	1,629,460,086	-203,600	18.2933	8,907,405,717	2021-06-30
1093	2021-07-08	1,629,663,686	144,000	18.2956	8,907,405,717	2021-06-30
1094	2021-07-07	1,629,519,686	-998,000	18.2940	8,907,405,717	2021-06-30
1095	2021-07-06	1,630,517,686	582,000	18.3052	8,907,405,717	2021-06-30
1096	2021-07-05	1,629,935,686	740,000	18.2987	8,907,405,717	2021-06-30
1097	2021-07-02	1,629,195,686	-72,000	18.2904	8,907,405,717	2021-06-30
1098	2021-06-30	1,629,267,686	0	18.2912	8,907,405,717	2021-06-30
1099	2021-06-29	1,629,267,686	277,000	18.2912	8,907,405,717	2021-05-31
1100	2021-06-28	1,628,990,686	79,642,000	18.2880	8,907,405,717	2021-05-31
1101	2021-06-25	1,549,348,686	1,508,000	17.3939	8,907,405,717	2021-05-31
1102	2021-06-24	1,547,840,686	656,000	17.3770	8,907,405,717	2021-05-31
1103	2021-06-23	1,547,184,686	-4,840,000	17.3696	8,907,405,717	2021-05-31
1104	2021-06-22	1,552,024,686	-774,000	17.4240	8,907,405,717	2021-05-31
1105	2021-06-21	1,552,798,686	-1,736,000	17.4327	8,907,405,717	2021-05-31
1106	2021-06-18	1,554,534,686	-3,066,000	17.4522	8,907,405,717	2021-05-31
1107	2021-06-17	1,557,600,686	264,000	17.4866	8,907,405,717	2021-05-31
1108	2021-06-16	1,557,336,686	-466,000	17.4836	8,907,405,717	2021-05-31
1109	2021-06-15	1,557,802,686	-474,000	17.4888	8,907,405,717	2021-05-31
1110	2021-06-11	1,558,276,686	0	17.4942	8,907,405,717	2021-05-31
1111	2021-06-10	1,558,276,686	-320,000	17.4942	8,907,405,717	2021-05-31
1112	2021-06-09	1,558,596,686	-344,000	17.4978	8,907,405,717	2021-05-31
1113	2021-06-08	1,558,940,686	-352,000	17.5016	8,907,405,717	2021-05-31
1114	2021-06-07	1,559,292,686	-1,094,000	17.5056	8,907,405,717	2021-05-31
1115	2021-06-04	1,560,386,686	-278,000	17.5179	8,907,405,717	2021-05-31
1116	2021-06-03	1,560,664,686	-550,000	17.5210	8,907,405,717	2021-05-31
1117	2021-06-02	1,561,214,686	-234,000	17.5272	8,907,405,717	2021-05-31
1118	2021-06-01	1,561,448,686	-66,000	17.5298	8,907,405,717	2021-05-31
1119	2021-05-31	1,561,514,686	-2,958,000	17.5305	8,907,405,717	2021-05-31
1120	2021-05-28	1,564,472,686	130,000	17.5637	8,907,405,717	2021-04-30
1121	2021-05-27	1,564,342,686	-56,000	17.5623	8,907,405,717	2021-04-30
1122	2021-05-26	1,564,398,686	4,000	17.5629	8,907,405,717	2021-04-30
1123	2021-05-25	1,564,394,686	210,000	17.5629	8,907,405,717	2021-04-30
1124	2021-05-24	1,564,184,686	-22,000	17.5605	8,907,405,717	2021-04-30
1125	2021-05-21	1,564,206,686	-342,000	17.5607	8,907,405,717	2021-04-30
1126	2021-05-20	1,564,548,686	-158,000	17.5646	8,907,405,717	2021-04-30
1127	2021-05-18	1,564,706,686	-774,000	17.5664	8,907,405,717	2021-04-30
1128	2021-05-17	1,565,480,686	-90,000	17.5750	8,907,405,717	2021-04-30
1129	2021-05-14	1,565,570,686	-22,000	17.5761	8,907,405,717	2021-04-30
1130	2021-05-13	1,565,592,686	82,000	17.5763	8,907,405,717	2021-04-30
1131	2021-05-12	1,565,510,686	-370,000	17.5754	8,907,405,717	2021-04-30
1132	2021-05-11	1,565,880,686	-154,000	17.5795	8,907,405,717	2021-04-30
1133	2021-05-10	1,566,034,686	-598,000	17.5813	8,907,405,717	2021-04-30
1134	2021-05-07	1,566,632,686	-732,000	17.5880	8,907,405,717	2021-04-30
1135	2021-05-06	1,567,364,686	-314,000	17.5962	8,907,405,717	2021-04-30
1136	2021-05-05	1,567,678,686	0	17.5997	8,907,405,717	2021-04-30
1137	2021-05-04	1,567,678,686	4,000	17.5997	8,907,405,717	2021-04-30
1138	2021-05-03	1,567,674,686	-200,000	17.5997	8,907,405,717	2021-04-30
1139	2021-04-30	1,567,874,686	-994,000	17.6019	8,907,405,717	2021-04-30
1140	2021-04-29	1,568,868,686	24,000	17.6131	8,907,405,717	2021-03-31
1141	2021-04-28	1,568,844,686	116,000	17.6128	8,907,405,717	2021-03-31
1142	2021-04-27	1,568,728,686	-76,000	17.6115	8,907,405,717	2021-03-31
1143	2021-04-26	1,568,804,686	542,000	17.6124	8,907,405,717	2021-03-31
1144	2021-04-23	1,568,262,686	48,000	17.6063	8,907,405,717	2021-03-31
1145	2021-04-22	1,568,214,686	100,078,000	17.6057	8,907,405,717	2021-03-31
1146	2021-04-21	1,468,136,686	-20,000	16.4822	8,907,405,717	2021-03-31
1147	2021-04-20	1,468,156,686	69,998,000	16.4824	8,907,405,717	2021-03-31
1148	2021-04-19	1,398,158,686	40,000	15.6966	8,907,405,717	2021-03-31
1149	2021-04-16	1,398,118,686	718,000	15.6961	8,907,405,717	2021-03-31
1150	2021-04-15	1,397,400,686	408,000	15.6881	8,907,405,717	2021-03-31
1151	2021-04-14	1,396,992,686	-984,000	15.6835	8,907,405,717	2021-03-31
1152	2021-04-13	1,397,976,686	-1,378,000	15.6945	8,907,405,717	2021-03-31
1153	2021-04-12	1,399,354,686	92,000	15.7100	8,907,405,717	2021-03-31
1154	2021-04-09	1,399,262,686	-636,000	15.7090	8,907,405,717	2021-03-31
1155	2021-04-08	1,399,898,686	26,000	15.7161	8,907,405,717	2021-03-31
1156	2021-04-07	1,399,872,686	-2,220,000	15.7158	8,907,405,717	2021-03-31
1157	2021-04-01	1,402,092,686	14,000	15.7408	8,907,405,717	2021-03-31
1158	2021-03-31	1,402,078,686	158,000	15.7406	8,907,405,717	2021-03-31
1159	2021-03-30	1,401,920,686	-568,000	15.7388	8,907,405,717	2021-02-28
1160	2021-03-29	1,402,488,686	-586,000	15.7452	8,907,405,717	2021-02-28
1161	2021-03-26	1,403,074,686	180,000	15.7518	8,907,405,717	2021-02-28
1162	2021-03-25	1,402,894,686	-82,000	15.7498	8,907,405,717	2021-02-28
1163	2021-03-24	1,402,976,686	242,000	15.7507	8,907,405,717	2021-02-28
1164	2021-03-23	1,402,734,686	-296,000	15.7480	8,907,405,717	2021-02-28
1165	2021-03-22	1,403,030,686	-1,162,000	15.7513	8,907,405,717	2021-02-28
1166	2021-03-19	1,404,192,686	-95,603	15.7643	8,907,405,717	2021-02-28
1167	2021-03-18	1,404,288,289	124,000	15.7654	8,907,405,717	2021-02-28
1168	2021-03-17	1,404,164,289	24,000	15.7640	8,907,405,717	2021-02-28
1169	2021-03-16	1,404,140,289	-532,000	15.7637	8,907,405,717	2021-02-28
1170	2021-03-15	1,404,672,289	264,000	15.7697	8,907,405,717	2021-02-28
1171	2021-03-12	1,404,408,289	860,000	15.7667	8,907,405,717	2021-02-28
1172	2021-03-11	1,403,548,289	224,000	15.7571	8,907,405,717	2021-02-28
1173	2021-03-10	1,403,324,289	-1,322,000	15.7546	8,907,405,717	2021-02-28
1174	2021-03-09	1,404,646,289	78,000	15.7694	8,907,405,717	2021-02-28
1175	2021-03-08	1,404,568,289	-24,000	15.7685	8,907,405,717	2021-02-28
1176	2021-03-05	1,404,592,289	142,000	15.7688	8,907,405,717	2021-02-28
1177	2021-03-04	1,404,450,289	-6,000	15.7672	8,907,405,717	2021-02-28
1178	2021-03-03	1,404,456,289	-2,008,000	15.7673	8,907,405,717	2021-02-28
1179	2021-03-02	1,406,464,289	-518,000	15.7898	8,907,405,717	2021-02-28
1180	2021-03-01	1,406,982,289	-222,015	15.7956	8,907,405,717	2021-02-28
1181	2021-02-26	1,407,204,304	608,000	15.7981	8,907,405,717	2021-01-31
1182	2021-02-25	1,406,596,304	-264,000	15.7913	8,907,405,717	2021-01-31
1183	2021-02-24	1,406,860,304	-90,000	15.7943	8,907,405,717	2021-01-31
1184	2021-02-23	1,406,950,304	262,000	15.7953	8,907,405,717	2021-01-31
1185	2021-02-22	1,406,688,304	368,000	15.7923	8,907,405,717	2021-01-31
1186	2021-02-19	1,406,320,304	876,000	15.7882	8,907,405,717	2021-01-31
1187	2021-02-18	1,405,444,304	-430,000	15.7784	8,907,405,717	2021-01-31
1188	2021-02-17	1,405,874,304	-1,054,000	15.7832	8,907,405,717	2021-01-31
1189	2021-02-16	1,406,928,304	1,695,491	15.7950	8,907,405,717	2021-01-31
1190	2021-02-11	1,405,232,813	0	15.7760	8,907,405,717	2021-01-31
1191	2021-02-10	1,405,232,813	476,000	15.7760	8,907,405,717	2021-01-31
1192	2021-02-09	1,404,756,813	-102,000	15.7707	8,907,405,717	2021-01-31
1193	2021-02-08	1,404,858,813	1,286,000	15.7718	8,907,405,717	2021-01-31
1194	2021-02-05	1,403,572,813	2,370,000	15.7574	8,907,405,717	2021-01-31
1195	2021-02-04	1,401,202,813	3,574,000	15.7308	8,907,405,717	2021-01-31
1196	2021-02-03	1,397,628,813	3,258,000	15.6906	8,907,405,717	2021-01-31
1197	2021-02-02	1,394,370,813	-328,000	15.6541	8,907,405,717	2021-01-31
1198	2021-02-01	1,394,698,813	-286,000	15.6577	8,907,405,717	2021-01-31
1199	2021-01-29	1,394,984,813	-76,000	15.6610	8,907,405,717	2020-12-31
1200	2021-01-28	1,395,060,813	2,906,000	15.6618	8,907,405,717	2020-12-31
1201	2021-01-27	1,392,154,813	70,400	15.6292	8,907,405,717	2020-12-31
1202	2021-01-26	1,392,084,413	-88,000	15.6284	8,907,405,717	2020-12-31
1203	2021-01-25	1,392,172,413	-416,000	15.6294	8,907,405,717	2020-12-31
1204	2021-01-22	1,392,588,413	-731,000	15.6341	8,907,405,717	2020-12-31
1205	2021-01-21	1,393,319,413	-2,516,000	15.6423	8,907,405,717	2020-12-31
1206	2021-01-20	1,395,835,413	173,956	15.6705	8,907,405,717	2020-12-31
1207	2021-01-19	1,395,661,457	-458,000	15.6686	8,907,405,717	2020-12-31
1208	2021-01-18	1,396,119,457	-36,270,000	15.6737	8,907,405,717	2020-12-31
1209	2021-01-15	1,432,389,457	-34,110,000	16.0809	8,907,405,717	2020-12-31
1210	2021-01-14	1,466,499,457	518,000	16.4638	8,907,405,717	2020-12-31
1211	2021-01-13	1,465,981,457	388,000	16.4580	8,907,405,717	2020-12-31
1212	2021-01-12	1,465,593,457	698,000	16.4537	8,907,405,717	2020-12-31
1213	2021-01-11	1,464,895,457	-498,000	16.4458	8,907,405,717	2020-12-31
1214	2021-01-08	1,465,393,457	-308,000	16.4514	8,907,405,717	2020-12-31
1215	2021-01-07	1,465,701,457	464,000	16.4549	8,907,405,717	2020-12-31
1216	2021-01-06	1,465,237,457	918,000	16.4497	8,907,405,717	2020-12-31
1217	2021-01-05	1,464,319,457	9,862,800	16.4393	8,907,405,717	2020-12-31
1218	2021-01-04	1,454,456,657	5,258,000	16.3286	8,907,405,717	2020-12-31
1219	2020-12-31	1,449,198,657	0	16.2696	8,907,405,717	2020-12-31
1220	2020-12-30	1,449,198,657	-1,620,000	16.2696	8,907,405,717	2020-11-30
1221	2020-12-29	1,450,818,657	1,832,000	16.2878	8,907,405,717	2020-11-30
1222	2020-12-28	1,448,986,657	322,000	16.2672	8,907,405,717	2020-11-30
1223	2020-12-24	1,448,664,657	0	16.2636	8,907,405,717	2020-11-30
1224	2020-12-23	1,448,664,657	-484,000	16.2636	8,907,405,717	2020-11-30
1225	2020-12-22	1,449,148,657	-344,000	16.2690	8,907,405,717	2020-11-30
1226	2020-12-21	1,449,492,657	-498,000	16.2729	8,907,405,717	2020-11-30
1227	2020-12-18	1,449,990,657	-492,000	16.2785	8,907,405,717	2020-11-30
1228	2020-12-17	1,450,482,657	-478,000	16.2840	8,907,405,717	2020-11-30
1229	2020-12-16	1,450,960,657	598,000	16.2894	8,907,405,717	2020-11-30
1230	2020-12-15	1,450,362,657	264,000	16.2827	8,907,405,717	2020-11-30
1231	2020-12-14	1,450,098,657	370,000	16.2797	8,907,405,717	2020-11-30
1232	2020-12-11	1,449,728,657	1,384,000	16.2755	8,907,405,717	2020-11-30
1233	2020-12-10	1,448,344,657	-426,000	16.2600	8,907,405,717	2020-11-30
1234	2020-12-09	1,448,770,657	-484,000	16.2648	8,907,405,717	2020-11-30
1235	2020-12-08	1,449,254,657	-1,288,000	16.2702	8,907,405,717	2020-11-30
1236	2020-12-07	1,450,542,657	-284,000	16.2847	8,907,405,717	2020-11-30
1237	2020-12-04	1,450,826,657	1,734,000	16.2879	8,907,405,717	2020-11-30
1238	2020-12-03	1,449,092,657	-1,162,000	16.2684	8,907,405,717	2020-11-30
1239	2020-12-02	1,450,254,657	-992,000	16.2814	8,907,405,717	2020-11-30
1240	2020-12-01	1,451,246,657	2,370,000	16.2926	8,907,405,717	2020-11-30
1241	2020-11-30	1,448,876,657	-978,000	16.2660	8,907,405,717	2020-11-30
1242	2020-11-27	1,449,854,657	-2,360,000	16.2770	8,907,405,717	2020-10-31
1243	2020-11-26	1,452,214,657	-118,000	16.3035	8,907,405,717	2020-10-31
1244	2020-11-25	1,452,332,657	-364,000	16.3048	8,907,405,717	2020-10-31
1245	2020-11-24	1,452,696,657	-1,748,000	16.3089	8,907,405,717	2020-10-31
1246	2020-11-23	1,454,444,657	-1,628,044	16.3285	8,907,405,717	2020-10-31
1247	2020-11-20	1,456,072,701	-7,267,460	16.3468	8,907,405,717	2020-10-31
1248	2020-11-19	1,463,340,161	3,081,460	16.4284	8,907,405,717	2020-10-31
1249	2020-11-18	1,460,258,701	-5,590,000	16.3938	8,907,405,717	2020-10-31
1250	2020-11-17	1,465,848,701	238,000	16.4565	8,907,405,717	2020-10-31
1251	2020-11-16	1,465,610,701	3,932,000	16.4538	8,907,405,717	2020-10-31
1252	2020-11-13	1,461,678,701	-1,174,000	16.4097	8,907,405,717	2020-10-31
1253	2020-11-12	1,462,852,701	1,294,000	16.4229	8,907,405,717	2020-10-31
1254	2020-11-11	1,461,558,701	3,210,000	16.4084	8,907,405,717	2020-10-31
1255	2020-11-10	1,458,348,701	-1,578,000	16.3723	8,907,405,717	2020-10-31
1256	2020-11-09	1,459,926,701	1,370,000	16.3900	8,907,405,717	2020-10-31
1257	2020-11-06	1,458,556,701	-1,844,000	16.3747	8,907,405,717	2020-10-31
1258	2020-11-05	1,460,400,701	-3,356,000	16.3954	8,907,405,717	2020-10-31
1259	2020-11-04	1,463,756,701	7,514,000	16.4330	8,907,405,717	2020-10-31
1260	2020-11-03	1,456,242,701	-17,338,000	16.3487	8,907,405,717	2020-10-31
1261	2020-11-02	1,473,580,701	-10,850,000	16.5433	8,907,405,717	2020-10-31
1262	2020-10-30	1,484,430,701	7,362,000	16.6651	8,907,405,717	2020-09-30
1263	2020-10-29	1,477,068,701	-4,808,770	16.5825	8,907,405,717	2020-09-30
1264	2020-10-28	1,481,877,471	4,954,000	16.6365	8,907,405,717	2020-09-30
1265	2020-10-27	1,476,923,471	-11,534,000	16.5808	8,907,405,717	2020-09-30
1266	2020-10-23	1,488,457,471	-342,000	16.7103	8,907,405,717	2020-09-30
1267	2020-10-22	1,488,799,471	-5,660,000	16.7142	8,907,405,717	2020-09-30
1268	2020-10-21	1,494,459,471	-14,504,000	16.7777	8,907,405,717	2020-09-30
1269	2020-10-20	1,508,963,471	1,362,000	16.9405	8,907,405,717	2020-09-30
1270	2020-10-19	1,507,601,471	3,332,000	16.9253	8,907,405,717	2020-09-30
1271	2020-10-16	1,504,269,471	-758,000	16.8879	8,907,405,717	2020-09-30
1272	2020-10-15	1,505,027,471	118,000	16.8964	8,907,405,717	2020-09-30
1273	2020-10-14	1,504,909,471	-180,000	16.8950	8,907,405,717	2020-09-30
1274	2020-10-12	1,505,089,471	-6,106,000	16.8971	8,907,405,717	2020-09-30
1275	2020-10-09	1,511,195,471	-2,056,000	16.9656	8,907,405,717	2020-09-30
1276	2020-10-08	1,513,251,471	1,376,000	16.9887	8,907,405,717	2020-09-30
1277	2020-10-07	1,511,875,471	-6,412,000	16.9732	8,907,405,717	2020-09-30
1278	2020-10-06	1,518,287,471	-6,420,000	17.0452	8,907,405,717	2020-09-30
1279	2020-10-05	1,524,707,471	-3,972,000	17.1173	8,907,405,717	2020-09-30
1280	2020-09-30	1,528,679,471	-80,000	17.1619	8,907,405,717	2020-09-30
1281	2020-09-29	1,528,759,471	124,000	17.1628	8,907,405,717	2020-08-31
1282	2020-09-28	1,528,635,471	794,000	17.1614	8,907,405,717	2020-08-31
1283	2020-09-25	1,527,841,471	-568,000	17.1525	8,907,405,717	2020-08-31
1284	2020-09-24	1,528,409,471	646,000	17.1589	8,907,405,717	2020-08-31
1285	2020-09-23	1,527,763,471	0	17.1516	8,907,405,717	2020-08-31
1286	2020-09-22	1,527,763,471	-2,000	17.1516	8,907,405,717	2020-08-31
1287	2020-09-21	1,527,765,471	-834,000	17.1516	8,907,405,717	2020-08-31
1288	2020-09-18	1,528,599,471	-438,000	17.1610	8,907,405,717	2020-08-31
1289	2020-09-17	1,529,037,471	-90,000	17.1659	8,907,405,717	2020-08-31
1290	2020-09-16	1,529,127,471	-454,000	17.1669	8,907,405,717	2020-08-31
1291	2020-09-15	1,529,581,471	-46,000	17.1720	8,907,405,717	2020-08-31
1292	2020-09-14	1,529,627,471	1,092,000	17.1725	8,907,405,717	2020-08-31
1293	2020-09-11	1,528,535,471	-210,000	17.1603	8,907,405,717	2020-08-31
1294	2020-09-10	1,528,745,471	0	17.1626	8,907,405,717	2020-08-31
1295	2020-09-09	1,528,745,471	22,000	17.1626	8,907,405,717	2020-08-31
1296	2020-09-08	1,528,723,471	1,160,000	17.1624	8,907,405,717	2020-08-31
1297	2020-09-07	1,527,563,471	-250,000	17.1494	8,907,405,717	2020-08-31
1298	2020-09-04	1,527,813,471	-834,000	17.1522	8,907,405,717	2020-08-31
1299	2020-09-03	1,528,647,471	90,000	17.1615	8,907,405,717	2020-08-31
1300	2020-09-02	1,528,557,471	-22,000	17.1605	8,907,405,717	2020-08-31
1301	2020-09-01	1,528,579,471	1,656,000	17.1608	8,907,405,717	2020-08-31
1302	2020-08-31	1,526,923,471	6,000	17.1422	8,907,405,717	2020-08-31
1303	2020-08-28	1,526,917,471	8,000	17.1421	8,907,405,717	2020-07-31
1304	2020-08-27	1,526,909,471	2,822,000	17.1420	8,907,405,717	2020-07-31
1305	2020-08-26	1,524,087,471	72,000	17.1103	8,907,405,717	2020-07-31
1306	2020-08-25	1,524,015,471	1,644,000	17.1095	8,907,405,717	2020-07-31
1307	2020-08-24	1,522,371,471	50,000	17.0911	8,907,405,717	2020-07-31
1308	2020-08-21	1,522,321,471	-18,000	17.0905	8,907,405,717	2020-07-31
1309	2020-08-20	1,522,339,471	42,000	17.0907	8,907,405,717	2020-07-31
1310	2020-08-19	1,522,297,471	48,000	17.0902	8,907,405,717	2020-07-31
1311	2020-08-18	1,522,249,471	1,074,000	17.0897	8,907,405,717	2020-07-31
1312	2020-08-17	1,521,175,471	3,314,000	17.0776	8,907,405,717	2020-07-31
1313	2020-08-14	1,517,861,471	676,000	17.0404	8,907,405,717	2020-07-31
1314	2020-08-13	1,517,185,471	136,000	17.0329	8,907,405,717	2020-07-31
1315	2020-08-12	1,517,049,471	60,000	17.0313	8,907,405,717	2020-07-31
1316	2020-08-11	1,516,989,471	302,000	17.0307	8,907,405,717	2020-07-31
1317	2020-08-10	1,516,687,471	152,000	17.0273	8,907,405,717	2020-07-31
1318	2020-08-07	1,516,535,471	-160,000	17.0256	8,907,405,717	2020-07-31
1319	2020-08-06	1,516,695,471	4,000	17.0274	8,907,405,717	2020-07-31
1320	2020-08-05	1,516,691,471	0	17.0273	8,907,405,717	2020-07-31
1321	2020-08-04	1,516,691,471	-142,000	17.0273	8,907,405,717	2020-07-31
1322	2020-08-03	1,516,833,471	-6,000	17.0289	8,907,405,717	2020-07-31
1323	2020-07-31	1,516,839,471	1,200,000	17.0290	8,907,405,717	2020-07-31
1324	2020-07-30	1,515,639,471	-92,000	17.0155	8,907,405,717	2020-06-30
1325	2020-07-29	1,515,731,471	514,000	17.0165	8,907,405,717	2020-06-30
1326	2020-07-28	1,515,217,471	-166,000	17.0108	8,907,405,717	2020-06-30
1327	2020-07-27	1,515,383,471	1,476,000	17.0126	8,907,405,717	2020-06-30
1328	2020-07-24	1,513,907,471	-218,000	16.9961	8,907,405,717	2020-06-30
1329	2020-07-23	1,514,125,471	-84,000	16.9985	8,907,405,717	2020-06-30
1330	2020-07-22	1,514,209,471	-70,000	16.9994	8,907,405,717	2020-06-30
1331	2020-07-21	1,514,279,471	2,224,000	17.0002	8,907,405,717	2020-06-30
1332	2020-07-20	1,512,055,471	758,000	16.9753	8,907,405,717	2020-06-30
1333	2020-07-17	1,511,297,471	-288,000	16.9668	8,907,405,717	2020-06-30
1334	2020-07-16	1,511,585,471	-16,000	16.9700	8,907,405,717	2020-06-30
1335	2020-07-15	1,511,601,471	2,166,000	16.9702	8,907,405,717	2020-06-30
1336	2020-07-14	1,509,435,471	-320,000	16.9458	8,907,405,717	2020-06-30
1337	2020-07-13	1,509,755,471	-482,000	16.9494	8,907,405,717	2020-06-30
1338	2020-07-10	1,510,237,471	146,000	16.9549	8,907,405,717	2020-06-30
1339	2020-07-09	1,510,091,471	-1,424,000	16.9532	8,907,405,717	2020-06-30
1340	2020-07-08	1,511,515,471	-574,000	16.9692	8,907,405,717	2020-06-30
1341	2020-07-07	1,512,089,471	428,000	16.9756	8,907,405,717	2020-06-30
1342	2020-07-06	1,511,661,471	360,000	16.9708	8,907,405,717	2020-06-30
1343	2020-07-03	1,511,301,471	270,000	16.9668	8,907,405,717	2020-06-30
1344	2020-07-02	1,511,031,471	12,000	16.9638	8,907,405,717	2020-06-30
1345	2020-06-30	1,511,019,471	42,000	16.9636	8,907,405,717	2020-06-30
1346	2020-06-29	1,510,977,471	0	16.9632	8,907,405,717	2020-05-31
1347	2020-06-26	1,510,977,471	1,166,000	16.9632	8,907,405,717	2020-05-31
1348	2020-06-24	1,509,811,471	-2,000	16.9501	8,907,405,717	2020-05-31
1349	2020-06-23	1,509,813,471	-684,000	16.9501	8,907,405,717	2020-05-31
1350	2020-06-22	1,510,497,471	-296,000	16.9578	8,907,405,717	2020-05-31
1351	2020-06-19	1,510,793,471	-272,200	16.9611	8,907,405,717	2020-05-31
1352	2020-06-18	1,511,065,671	150,000	16.9642	8,907,405,717	2020-05-31
1353	2020-06-17	1,510,915,671	130,000	16.9625	8,907,405,717	2020-05-31
1354	2020-06-16	1,510,785,671	100,000	16.9610	8,907,405,717	2020-05-31
1355	2020-06-15	1,510,685,671	1,280,000	16.9599	8,907,405,717	2020-05-31
1356	2020-06-12	1,509,405,671	16,000	16.9455	8,907,405,717	2020-05-31
1357	2020-06-11	1,509,389,671	-160,000	16.9453	8,907,405,717	2020-05-31
1358	2020-06-10	1,509,549,671	484,000	16.9471	8,907,405,717	2020-05-31
1359	2020-06-09	1,509,065,671	50,000	16.9417	8,907,405,717	2020-05-31
1360	2020-06-08	1,509,015,671	472,000	16.9411	8,907,405,717	2020-05-31
1361	2020-06-05	1,508,543,671	-416,000	16.9358	8,907,405,717	2020-05-31
1362	2020-06-04	1,508,959,671	3,208,000	16.9405	8,907,405,717	2020-05-31
1363	2020-06-03	1,505,751,671	2,414,000	16.9045	8,907,405,717	2020-05-31
1364	2020-06-02	1,503,337,671	750,000	16.8774	8,907,405,717	2020-05-31
1365	2020-06-01	1,502,587,671	1,102,000	16.8690	8,907,405,717	2020-05-31
1366	2020-05-29	1,501,485,671	300,000	16.8566	8,907,405,717	2020-04-30
1367	2020-05-28	1,501,185,671	-144,000	16.8532	8,907,405,717	2020-04-30
1368	2020-05-27	1,501,329,671	-40,000	16.8548	8,907,405,717	2020-04-30
1369	2020-05-26	1,501,369,671	-220,000	16.8553	8,907,405,717	2020-04-30
1370	2020-05-25	1,501,589,671	-14,000	16.8578	8,907,405,717	2020-04-30
1371	2020-05-22	1,501,603,671	-216,000	16.8579	8,907,405,717	2020-04-30
1372	2020-05-21	1,501,819,671	-8,000	16.8603	8,907,405,717	2020-04-30
1373	2020-05-20	1,501,827,671	2,268,000	16.8604	8,907,405,717	2020-04-30
1374	2020-05-19	1,499,559,671	38,000	16.8350	8,907,405,717	2020-04-30
1375	2020-05-18	1,499,521,671	36,000	16.8346	8,907,405,717	2020-04-30
1376	2020-05-15	1,499,485,671	364,000	16.8341	8,907,405,717	2020-04-30
1377	2020-05-14	1,499,121,671	478,000	16.8301	8,907,405,717	2020-04-30
1378	2020-05-13	1,498,643,671	722,000	16.8247	8,907,405,717	2020-04-30
1379	2020-05-12	1,497,921,671	-12,000	16.8166	8,907,405,717	2020-04-30
1380	2020-05-11	1,497,933,671	-312,000	16.8167	8,907,405,717	2020-04-30
1381	2020-05-08	1,498,245,671	-198,000	16.8202	8,907,405,717	2020-04-30
1382	2020-05-07	1,498,443,671	-1,034,000	16.8224	8,907,405,717	2020-04-30
1383	2020-05-06	1,499,477,671	20,000	16.8341	8,907,405,717	2020-04-30
1384	2020-05-05	1,499,457,671	466,000	16.8338	8,907,405,717	2020-04-30
1385	2020-05-04	1,498,991,671	416,000	16.8286	8,907,405,717	2020-04-30
1386	2020-04-29	1,498,575,671	-1,660,000	16.8239	8,907,405,717	2020-04-29
1387	2020-04-28	1,500,235,671	808,000	19.5374	7,678,798,032	2020-03-31
1388	2020-04-27	1,499,427,671	264,000	19.5269	7,678,798,032	2020-03-31
1389	2020-04-24	1,499,163,671	598,000	19.5234	7,678,798,032	2020-03-31
1390	2020-04-23	1,498,565,671	-494,000	19.5156	7,678,798,032	2020-03-31
1391	2020-04-22	1,499,059,671	-958,000	19.5221	7,678,798,032	2020-03-31
1392	2020-04-21	1,500,017,671	-990,000	19.5345	7,678,798,032	2020-03-31
1393	2020-04-20	1,501,007,671	280,000	19.5474	7,678,798,032	2020-03-31
1394	2020-04-17	1,500,727,671	-1,556,000	19.5438	7,678,798,032	2020-03-31
1395	2020-04-16	1,502,283,671	586,000	19.5640	7,678,798,032	2020-03-31
1396	2020-04-15	1,501,697,671	-292,000	19.5564	7,678,798,032	2020-03-31
1397	2020-04-14	1,501,989,671	-348,000	19.5602	7,678,798,032	2020-03-31
1398	2020-04-09	1,502,337,671	-306,000	19.5648	7,678,798,032	2020-03-31
1399	2020-04-08	1,502,643,671	522,000	19.5687	7,678,798,032	2020-03-31
1400	2020-04-07	1,502,121,671	608,000	19.5619	7,678,798,032	2020-03-31
1401	2020-04-06	1,501,513,671	94,000	19.5540	7,678,798,032	2020-03-31
1402	2020-04-03	1,501,419,671	1,016,000	19.5528	7,678,798,032	2020-03-31
1403	2020-04-02	1,500,403,671	356,000	19.5396	7,678,798,032	2020-03-31
1404	2020-04-01	1,500,047,671	-116,000	19.5349	7,678,798,032	2020-03-31
1405	2020-03-31	1,500,163,671	3,458,000	19.5364	7,678,798,032	2020-03-31
1406	2020-03-30	1,496,705,671	56,000	19.4914	7,678,798,032	2020-02-29
1407	2020-03-27	1,496,649,671	232,000	19.4907	7,678,798,032	2020-02-29
1408	2020-03-26	1,496,417,671	11,316,000	19.4877	7,678,798,032	2020-02-29
1409	2020-03-25	1,485,101,671	2,040,000	19.3403	7,678,798,032	2020-02-29
1410	2020-03-24	1,483,061,671	-430,000	19.3137	7,678,798,032	2020-02-29
1411	2020-03-23	1,483,491,671	50,000	19.3193	7,678,798,032	2020-02-29
1412	2020-03-20	1,483,441,671	9,926,000	19.3187	7,678,798,032	2020-02-29
1413	2020-03-19	1,473,515,671	-986,000	19.1894	7,678,798,032	2020-02-29
1414	2020-03-18	1,474,501,671	709,000	19.2022	7,678,798,032	2020-02-29
1415	2020-03-17	1,473,792,671	5,362,000	19.1930	7,678,798,032	2020-02-29
1416	2020-03-16	1,468,430,671	614,000	19.1232	7,678,798,032	2020-02-29
1417	2020-03-13	1,467,816,671	-160,000	19.1152	7,678,798,032	2020-02-29
1418	2020-03-12	1,467,976,671	1,502,000	19.1173	7,678,798,032	2020-02-29
1419	2020-03-11	1,466,474,671	1,238,000	19.0977	7,678,798,032	2020-02-29
1420	2020-03-10	1,465,236,671	20,000	19.0816	7,678,798,032	2020-02-29
1421	2020-03-09	1,465,216,671	134,000	19.0813	7,678,798,032	2020-02-29
1422	2020-03-06	1,465,082,671	-129,491	19.0796	7,678,798,032	2020-02-29
1423	2020-03-05	1,465,212,162	-10,000	19.0813	7,678,798,032	2020-02-29
1424	2020-03-04	1,465,222,162	-82,000	19.0814	7,678,798,032	2020-02-29
1425	2020-03-03	1,465,304,162	6,000	19.0825	7,678,798,032	2020-02-29
1426	2020-03-02	1,465,298,162	24,000	19.0824	7,678,798,032	2020-02-29
1427	2020-02-28	1,465,274,162	-865,200	19.0821	7,678,798,032	2020-01-31
1428	2020-02-27	1,466,139,362	-412,000	19.0933	7,678,798,032	2020-01-31
1429	2020-02-26	1,466,551,362	2,222,000	19.0987	7,678,798,032	2020-01-31
1430	2020-02-25	1,464,329,362	1,908,000	19.0698	7,678,798,032	2020-01-31
1431	2020-02-24	1,462,421,362	-694,000	19.0449	7,678,798,032	2020-01-31
1432	2020-02-21	1,463,115,362	-192,000	19.0540	7,678,798,032	2020-01-31
1433	2020-02-20	1,463,307,362	-40,000	19.0565	7,678,798,032	2020-01-31
1434	2020-02-19	1,463,347,362	1,224,000	19.0570	7,678,798,032	2020-01-31
1435	2020-02-18	1,462,123,362	196,000	19.0410	7,678,798,032	2020-01-31
1436	2020-02-17	1,461,927,362	92,000	19.0385	7,678,798,032	2020-01-31
1437	2020-02-14	1,461,835,362	320,000	19.0373	7,678,798,032	2020-01-31
1438	2020-02-13	1,461,515,362	470,000	19.0331	7,678,798,032	2020-01-31
1439	2020-02-12	1,461,045,362	4,000	19.0270	7,678,798,032	2020-01-31
1440	2020-02-11	1,461,041,362	-98,000	19.0270	7,678,798,032	2020-01-31
1441	2020-02-10	1,461,139,362	-118,509	19.0282	7,678,798,032	2020-01-31
1442	2020-02-07	1,461,257,871	-104,000	19.0298	7,678,798,032	2020-01-31
1443	2020-02-06	1,461,361,871	400,000	19.0311	7,678,798,032	2020-01-31
1444	2020-02-05	1,460,961,871	-724,000	19.0259	7,678,798,032	2020-01-31
1445	2020-02-04	1,461,685,871	432,000	19.0353	7,678,798,032	2020-01-31
1446	2020-02-03	1,461,253,871	-294,000	19.0297	7,678,798,032	2020-01-31
1447	2020-01-31	1,461,547,871	414,000	19.0336	7,678,798,032	2020-01-31
1448	2020-01-30	1,461,133,871	90,000	19.0282	7,678,798,032	2019-12-31
1449	2020-01-29	1,461,043,871	-598,000	19.0270	7,678,798,032	2019-12-31
1450	2020-01-24	1,461,641,871	0	19.0348	7,678,798,032	2019-12-31
1451	2020-01-23	1,461,641,871	254,000	19.0348	7,678,798,032	2019-12-31
1452	2020-01-22	1,461,387,871	1,688,000	19.0315	7,678,798,032	2019-12-31
1453	2020-01-21	1,459,699,871	164,000	19.0095	7,678,798,032	2019-12-31
1454	2020-01-20	1,459,535,871	-16,000	19.0073	7,678,798,032	2019-12-31
1455	2020-01-17	1,459,551,871	2,160,000	19.0076	7,678,798,032	2019-12-31
1456	2020-01-16	1,457,391,871	-116,000	18.9794	7,678,798,032	2019-12-31
1457	2020-01-15	1,457,507,871	2,130,000	18.9809	7,678,798,032	2019-12-31
1458	2020-01-14	1,455,377,871	250,000	18.9532	7,678,798,032	2019-12-31
1459	2020-01-13	1,455,127,871	-52,000	18.9499	7,678,798,032	2019-12-31
1460	2020-01-10	1,455,179,871	-692,000	18.9506	7,678,798,032	2019-12-31
1461	2020-01-09	1,455,871,871	142,000	18.9596	7,678,798,032	2019-12-31
1462	2020-01-08	1,455,729,871	66,000	18.9578	7,678,798,032	2019-12-31
1463	2020-01-07	1,455,663,871	356,000	18.9569	7,678,798,032	2019-12-31
1464	2020-01-06	1,455,307,871	140,000	18.9523	7,678,798,032	2019-12-31
1465	2020-01-03	1,455,167,871	-3,992,000	18.9505	7,678,798,032	2019-12-31
1466	2020-01-02	1,459,159,871	26,000	19.0025	7,678,798,032	2019-12-31
1467	2019-12-31	1,459,133,871	0	19.0021	7,678,798,032	2019-12-31
1468	2019-12-30	1,459,133,871	1,162,000	19.0021	7,678,798,032	2019-11-30
1469	2019-12-27	1,457,971,871	2,482,000	18.9870	7,678,798,032	2019-11-30
1470	2019-12-24	1,455,489,871	0	18.9547	7,678,798,032	2019-11-30
1471	2019-12-23	1,455,489,871	1,678,000	18.9547	7,678,798,032	2019-11-30
1472	2019-12-20	1,453,811,871	-1,132,000	18.9328	7,678,798,032	2019-11-30
1473	2019-12-19	1,454,943,871	1,052,000	18.9475	7,678,798,032	2019-11-30
1474	2019-12-18	1,453,891,871	116,000	18.9338	7,678,798,032	2019-11-30
1475	2019-12-17	1,453,775,871	1,090,509	18.9323	7,678,798,032	2019-11-30
1476	2019-12-16	1,452,685,362	-2,446,000	18.9181	7,678,798,032	2019-11-30
1477	2019-12-13	1,455,131,362	-432,000	18.9500	7,678,798,032	2019-11-30
1478	2019-12-12	1,455,563,362	394,000	18.9556	7,678,798,032	2019-11-30
1479	2019-12-11	1,455,169,362	-112,000	18.9505	7,678,798,032	2019-11-30
1480	2019-12-10	1,455,281,362	1,298,000	18.9519	7,678,798,032	2019-11-30
1481	2019-12-09	1,453,983,362	1,190,000	18.9350	7,678,798,032	2019-11-30
1482	2019-12-06	1,452,793,362	1,156,000	18.9195	7,678,798,032	2019-11-30
1483	2019-12-05	1,451,637,362	-1,196,000	18.9045	7,678,798,032	2019-11-30
1484	2019-12-04	1,452,833,362	596,000	18.9201	7,678,798,032	2019-11-30
1485	2019-12-03	1,452,237,362	78,000	18.9123	7,678,798,032	2019-11-30
1486	2019-12-02	1,452,159,362	342,000	18.9113	7,678,798,032	2019-11-30
1487	2019-11-29	1,451,817,362	-128,000	18.9068	7,678,798,032	2019-10-31
1488	2019-11-28	1,451,945,362	1,594,000	18.9085	7,678,798,032	2019-10-31
1489	2019-11-27	1,450,351,362	1,826,000	18.8877	7,678,798,032	2019-10-31
1490	2019-11-26	1,448,525,362	68,000	18.8640	7,678,798,032	2019-10-31
1491	2019-11-25	1,448,457,362	-2,110,000	18.8631	7,678,798,032	2019-10-31
1492	2019-11-22	1,450,567,362	4,200,000	18.8906	7,678,798,032	2019-10-31
1493	2019-11-21	1,446,367,362	1,846,000	18.8359	7,678,798,032	2019-10-31
1494	2019-11-20	1,444,521,362	-10,000	18.8118	7,678,798,032	2019-10-31
1495	2019-11-19	1,444,531,362	296,000	18.8119	7,678,798,032	2019-10-31
1496	2019-11-18	1,444,235,362	400,000	18.8081	7,678,798,032	2019-10-31
1497	2019-11-15	1,443,835,362	-8,000	18.8029	7,678,798,032	2019-10-31
1498	2019-11-14	1,443,843,362	356,000	18.8030	7,678,798,032	2019-10-31
1499	2019-11-13	1,443,487,362	1,302,000	18.7984	7,678,798,032	2019-10-31
1500	2019-11-12	1,442,185,362	268,000	18.7814	7,678,798,032	2019-10-31
1501	2019-11-11	1,441,917,362	228,000	18.7779	7,678,798,032	2019-10-31
1502	2019-11-08	1,441,689,362	24,000	18.7749	7,678,798,032	2019-10-31
1503	2019-11-07	1,441,665,362	1,846,000	18.7746	7,678,798,032	2019-10-31
1504	2019-11-06	1,439,819,362	192,000	18.7506	7,678,798,032	2019-10-31
1505	2019-11-05	1,439,627,362	98,000	18.7481	7,678,798,032	2019-10-31
1506	2019-11-04	1,439,529,362	-178,000	18.7468	7,678,798,032	2019-10-31
1507	2019-11-01	1,439,707,362	-1,678,000	18.7491	7,678,798,032	2019-10-31
1508	2019-10-31	1,441,385,362	-1,390,000	18.7710	7,678,798,032	2019-10-31
1509	2019-10-30	1,442,775,362	7,980,000	18.7891	7,678,798,032	2019-09-30
1510	2019-10-29	1,434,795,362	4,834,000	18.6852	7,678,798,032	2019-09-30
1511	2019-10-28	1,429,961,362	2,414,000	18.6222	7,678,798,032	2019-09-30
1512	2019-10-25	1,427,547,362	3,908,000	18.5908	7,678,798,032	2019-09-30
1513	2019-10-24	1,423,639,362	-904,000	18.5399	7,678,798,032	2019-09-30
1514	2019-10-23	1,424,543,362	8,240,000	18.5516	7,678,798,032	2019-09-30
1515	2019-10-22	1,416,303,362	5,102,000	18.4443	7,678,798,032	2019-09-30
1516	2019-10-21	1,411,201,362	6,394,000	18.3779	7,678,798,032	2019-09-30
1517	2019-10-18	1,404,807,362	1,938,000	18.2946	7,678,798,032	2019-09-30
1518	2019-10-17	1,402,869,362	6,470,000	18.2694	7,678,798,032	2019-09-30
1519	2019-10-16	1,396,399,362	2,704,000	18.1851	7,678,798,032	2019-09-30
1520	2019-10-15	1,393,695,362	1,488,000	18.1499	7,678,798,032	2019-09-30
1521	2019-10-14	1,392,207,362	9,754,000	18.1305	7,678,798,032	2019-09-30
1522	2019-10-11	1,382,453,362	5,742,000	18.0035	7,678,798,032	2019-09-30
1523	2019-10-10	1,376,711,362	13,016,000	17.9287	7,678,798,032	2019-09-30
1524	2019-10-09	1,363,695,362	1,664,000	17.7592	7,678,798,032	2019-09-30
1525	2019-10-08	1,362,031,362	8,064,000	17.7376	7,678,798,032	2019-09-30
1526	2019-10-04	1,353,967,362	2,792,000	17.6325	7,678,798,032	2019-09-30
1527	2019-10-03	1,351,175,362	11,010,000	17.5962	7,678,798,032	2019-09-30
1528	2019-10-02	1,340,165,362	-26,902,000	17.4528	7,678,798,032	2019-09-30
1529	2019-09-30	1,367,067,362	9,828,000	17.8031	7,678,798,032	2019-09-30
1530	2019-09-27	1,357,239,362	11,180,000	17.6752	7,678,798,032	2019-08-31
1531	2019-09-26	1,346,059,362	100,000	17.5296	7,678,798,032	2019-08-31
1532	2019-09-25	1,345,959,362	5,550,000	17.5283	7,678,798,032	2019-08-31
1533	2019-09-24	1,340,409,362	10,624,000	17.4560	7,678,798,032	2019-08-31
1534	2019-09-23	1,329,785,362	1,096,000	17.3176	7,678,798,032	2019-08-31
1535	2019-09-20	1,328,689,362	9,796,000	17.3034	7,678,798,032	2019-08-31
1536	2019-09-19	1,318,893,362	6,578,000	17.1758	7,678,798,032	2019-08-31
1537	2019-09-18	1,312,315,362	5,924,000	17.0901	7,678,798,032	2019-08-31
1538	2019-09-17	1,306,391,362	8,654,000	17.0130	7,678,798,032	2019-08-31
1539	2019-09-16	1,297,737,362	9,646,000	16.9003	7,678,798,032	2019-08-31
1540	2019-09-13	1,288,091,362	-520,000	16.7746	7,678,798,032	2019-08-31
1541	2019-09-12	1,288,611,362	7,090,000	16.7814	7,678,798,032	2019-08-31
1542	2019-09-11	1,281,521,362	4,474,000	16.6891	7,678,798,032	2019-08-31
1543	2019-09-10	1,277,047,362	10,826,000	16.6308	7,678,798,032	2019-08-31
1544	2019-09-09	1,266,221,362	-4,375,609	16.4898	7,678,798,032	2019-08-31
1545	2019-09-06	1,270,596,971	-1,080,000	16.5468	7,678,798,032	2019-08-31
1546	2019-09-05	1,271,676,971	602,000	16.5609	7,678,798,032	2019-08-31
1547	2019-09-04	1,271,074,971	-1,764,000	16.5530	7,678,798,032	2019-08-31
1548	2019-09-03	1,272,838,971	4,164,000	16.5760	7,678,798,032	2019-08-31
1549	2019-09-02	1,268,674,971	2,060,000	16.5218	7,678,798,032	2019-08-31
1550	2019-08-30	1,266,614,971	2,586,000	16.4950	7,678,798,032	2019-08-20
1551	2019-08-29	1,264,028,971	1,326,000	16.4613	7,678,798,032	2019-08-20
1552	2019-08-28	1,262,702,971	304,000	16.4440	7,678,798,032	2019-08-20
1553	2019-08-27	1,262,398,971	4,198,000	16.4401	7,678,798,032	2019-08-20
1554	2019-08-26	1,258,200,971	1,038,000	16.3854	7,678,798,032	2019-08-20
1555	2019-08-23	1,257,162,971	-50,483,200	16.3719	7,678,798,032	2019-08-20
1556	2019-08-22	1,307,646,171	2,532,000	17.0293	7,678,798,032	2019-08-20
1557	2019-08-21	1,305,114,171	524,000	16.9963	7,678,798,032	2019-08-20
1558	2019-08-20	1,304,590,171	254,000	16.9895	7,678,798,032	2019-08-20
1559	2019-08-19	1,304,336,171	406,000	20.3834	6,398,998,360	2019-07-31
1560	2019-08-16	1,303,930,171	720,000	20.3771	6,398,998,360	2019-07-31
1561	2019-08-15	1,303,210,171	4,802,000	20.3658	6,398,998,360	2019-07-31
1562	2019-08-14	1,298,408,171	1,394,000	20.2908	6,398,998,360	2019-07-31
1563	2019-08-13	1,297,014,171	30,000	20.2690	6,398,998,360	2019-07-31
1564	2019-08-12	1,296,984,171	2,906,000	20.2685	6,398,998,360	2019-07-31
1565	2019-08-09	1,294,078,171	2,652,000	20.2231	6,398,998,360	2019-07-31
1566	2019-08-08	1,291,426,171	3,114,000	20.1817	6,398,998,360	2019-07-31
1567	2019-08-07	1,288,312,171	176,000	20.1330	6,398,998,360	2019-07-31
1568	2019-08-06	1,288,136,171	1,058,000	20.1303	6,398,998,360	2019-07-31
1569	2019-08-05	1,287,078,171	1,788,000	20.1137	6,398,998,360	2019-07-31
1570	2019-08-02	1,285,290,171	2,400,000	20.0858	6,398,998,360	2019-07-31
1571	2019-08-01	1,282,890,171	3,394,000	20.0483	6,398,998,360	2019-07-31
1572	2019-07-31	1,279,496,171	4,032,000	19.9953	6,398,998,360	2019-07-31
1573	2019-07-30	1,275,464,171	2,734,000	19.9322	6,398,998,360	2019-06-30
1574	2019-07-29	1,272,730,171	3,930,000	19.8895	6,398,998,360	2019-06-30
1575	2019-07-26	1,268,800,171	-1,090,000	19.8281	6,398,998,360	2019-06-30
1576	2019-07-25	1,269,890,171	7,786,000	19.8451	6,398,998,360	2019-06-30
1577	2019-07-24	1,262,104,171	24,426,000	19.7235	6,398,998,360	2019-06-30
1578	2019-07-23	1,237,678,171	-184,000	19.3417	6,398,998,360	2019-06-30
1579	2019-07-22	1,237,862,171	730,000	19.3446	6,398,998,360	2019-06-30
1580	2019-07-19	1,237,132,171	-26,000	19.3332	6,398,998,360	2019-06-30
1581	2019-07-18	1,237,158,171	-630,000	19.3336	6,398,998,360	2019-06-30
1582	2019-07-17	1,237,788,171	1,114,000	19.3435	6,398,998,360	2019-06-30
1583	2019-07-16	1,236,674,171	-244,000	19.3261	6,398,998,360	2019-06-30
1584	2019-07-15	1,236,918,171	-30,000	19.3299	6,398,998,360	2019-06-30
1585	2019-07-12	1,236,948,171	382,000	19.3303	6,398,998,360	2019-06-30
1586	2019-07-11	1,236,566,171	-504,000	19.3244	6,398,998,360	2019-06-30
1587	2019-07-10	1,237,070,171	1,122,000	19.3322	6,398,998,360	2019-06-30
1588	2019-07-09	1,235,948,171	-16,000	19.3147	6,398,998,360	2019-06-30
1589	2019-07-08	1,235,964,171	-276,000	19.3150	6,398,998,360	2019-06-30
1590	2019-07-05	1,236,240,171	1,084,000	19.3193	6,398,998,360	2019-06-30
1591	2019-07-04	1,235,156,171	-48,000	19.3023	6,398,998,360	2019-06-30
1592	2019-07-03	1,235,204,171	898,000	19.3031	6,398,998,360	2019-06-30
1593	2019-07-02	1,234,306,171	-262,000	19.2891	6,398,998,360	2019-06-30
1594	2019-06-28	1,234,568,171	-112,000	19.2931	6,398,998,360	2019-05-31
1595	2019-06-27	1,234,680,171	680,000	19.2949	6,398,998,360	2019-05-31
1596	2019-06-26	1,234,000,171	6,712,000	19.2843	6,398,998,360	2019-05-31
1597	2019-06-25	1,227,288,171	-24,000	19.1794	6,398,998,360	2019-05-31
1598	2019-06-24	1,227,312,171	1,588,000	19.1798	6,398,998,360	2019-05-31
1599	2019-06-21	1,225,724,171	2,658,000	19.1549	6,398,998,360	2019-05-31
1600	2019-06-20	1,223,066,171	22,000	19.1134	6,398,998,360	2019-05-31
1601	2019-06-19	1,223,044,171	0	19.1131	6,398,998,360	2019-05-31
1602	2019-06-18	1,223,044,171	-764,000	19.1131	6,398,998,360	2019-05-31
1603	2019-06-17	1,223,808,171	180,000	19.1250	6,398,998,360	2019-05-31
1604	2019-06-14	1,223,628,171	2,000	19.1222	6,398,998,360	2019-05-31
1605	2019-06-13	1,223,626,171	-320,000	19.1222	6,398,998,360	2019-05-31
1606	2019-06-12	1,223,946,171	116,000	19.1272	6,398,998,360	2019-05-31
1607	2019-06-11	1,223,830,171	1,208,000	19.1253	6,398,998,360	2019-05-31
1608	2019-06-10	1,222,622,171	324,000	19.1065	6,398,998,360	2019-05-31
1609	2019-06-06	1,222,298,171	374,000	19.1014	6,398,998,360	2019-05-31
1610	2019-06-05	1,221,924,171	-950,000	19.0956	6,398,998,360	2019-05-31
1611	2019-06-04	1,222,874,171	2,978,000	19.1104	6,398,998,360	2019-05-31
1612	2019-06-03	1,219,896,171	208,000	19.0639	6,398,998,360	2019-05-31
1613	2019-05-31	1,219,688,171	114,000	19.0606	6,398,998,360	2019-05-31
1614	2019-05-30	1,219,574,171	146,000	19.0588	6,398,998,360	2019-04-30
1615	2019-05-29	1,219,428,171	-202,000	19.0565	6,398,998,360	2019-04-30
1616	2019-05-28	1,219,630,171	-158,000	19.0597	6,398,998,360	2019-04-30
1617	2019-05-27	1,219,788,171	1,668,000	19.0622	6,398,998,360	2019-04-30
1618	2019-05-24	1,218,120,171	-76,000	19.0361	6,398,998,360	2019-04-30
1619	2019-05-23	1,218,196,171	0	19.0373	6,398,998,360	2019-04-30
1620	2019-05-22	1,218,196,171	6,920,000	19.0373	6,398,998,360	2019-04-30
1621	2019-05-21	1,211,276,171	634,000	18.9292	6,398,998,360	2019-04-30
1622	2019-05-20	1,210,642,171	-984,000	18.9192	6,398,998,360	2019-04-30
1623	2019-05-17	1,211,626,171	-6,444,000	18.9346	6,398,998,360	2019-04-30
1624	2019-05-16	1,218,070,171	-494,000	19.0353	6,398,998,360	2019-04-30
1625	2019-05-15	1,218,564,171	1,434,000	19.0430	6,398,998,360	2019-04-30
1626	2019-05-14	1,217,130,171	324,000	19.0206	6,398,998,360	2019-04-30
1627	2019-05-10	1,216,806,171	-1,404,000	19.0156	6,398,998,360	2019-04-30
1628	2019-05-09	1,218,210,171	2,190,000	19.0375	6,398,998,360	2019-04-30
1629	2019-05-08	1,216,020,171	4,000,000	19.0033	6,398,998,360	2019-04-30
1630	2019-05-07	1,212,020,171	2,420,000	18.9408	6,398,998,360	2019-04-30
1631	2019-05-06	1,209,600,171	3,052,000	18.9030	6,398,998,360	2019-04-30
1632	2019-05-03	1,206,548,171	-1,770,000	18.8553	6,398,998,360	2019-04-30
1633	2019-05-02	1,208,318,171	1,342,000	18.8829	6,398,998,360	2019-04-30
1634	2019-04-30	1,206,976,171	74,000	18.8620	6,398,998,360	2019-04-30
1635	2019-04-29	1,206,902,171	54,000	18.8608	6,398,998,360	2019-03-31
1636	2019-04-26	1,206,848,171	10,720,000	18.8600	6,398,998,360	2019-03-31
1637	2019-04-25	1,196,128,171	-10,092,000	18.6924	6,398,998,360	2019-03-31
1638	2019-04-24	1,206,220,171	1,724,000	18.8501	6,398,998,360	2019-03-31
1639	2019-04-23	1,204,496,171	1,914,000	18.8232	6,398,998,360	2019-03-31
1640	2019-04-18	1,202,582,171	1,626,000	18.7933	6,398,998,360	2019-03-31
1641	2019-04-17	1,200,956,171	1,696,000	18.7679	6,398,998,360	2019-03-31
1642	2019-04-16	1,199,260,171	3,878,000	18.7414	6,398,998,360	2019-03-31
1643	2019-04-15	1,195,382,171	8,000	18.6808	6,398,998,360	2019-03-31
1644	2019-04-12	1,195,374,171	2,362,000	18.6806	6,398,998,360	2019-03-31
1645	2019-04-11	1,193,012,171	-5,256,000	18.6437	6,398,998,360	2019-03-31
1646	2019-04-10	1,198,268,171	678,000	18.7259	6,398,998,360	2019-03-31
1647	2019-04-09	1,197,590,171	10,930,000	18.7153	6,398,998,360	2019-03-31
1648	2019-04-08	1,186,660,171	-384,000	18.5445	6,398,998,360	2019-03-31
1649	2019-04-04	1,187,044,171	-1,842,000	18.5505	6,398,998,360	2019-03-31
1650	2019-04-03	1,188,886,171	2,330,000	18.5793	6,398,998,360	2019-03-31
1651	2019-04-02	1,186,556,171	2,246,000	18.5428	6,398,998,360	2019-03-31
1652	2019-04-01	1,184,310,171	12,000	18.5077	6,398,998,360	2019-03-31
1653	2019-03-29	1,184,298,171	5,304,000	18.5076	6,398,998,360	2019-02-28
1654	2019-03-28	1,178,994,171	-5,276,000	18.4247	6,398,998,360	2019-02-28
1655	2019-03-27	1,184,270,171	1,480,000	18.5071	6,398,998,360	2019-02-28
1656	2019-03-26	1,182,790,171	-9,774,000	18.4840	6,398,998,360	2019-02-28
1657	2019-03-25	1,192,564,171	11,288,000	18.6367	6,398,998,360	2019-02-28
1658	2019-03-22	1,181,276,171	2,230,000	18.4603	6,398,998,360	2019-02-28
1659	2019-03-21	1,179,046,171	-2,384,000	18.4255	6,398,998,360	2019-02-28
1660	2019-03-20	1,181,430,171	10,202,000	18.4627	6,398,998,360	2019-02-28
1661	2019-03-19	1,171,228,171	-2,826,000	18.3033	6,398,998,360	2019-02-28
1662	2019-03-18	1,174,054,171	2,432,000	18.3475	6,398,998,360	2019-02-28
1663	2019-03-15	1,171,622,171	5,534,000	18.3095	6,398,998,360	2019-02-28
1664	2019-03-14	1,166,088,171	3,213,000	18.2230	6,398,998,360	2019-02-28
1665	2019-03-13	1,162,875,171	-11,218,000	18.1728	6,398,998,360	2019-02-28
1666	2019-03-12	1,174,093,171	-7,916,000	18.3481	6,398,998,360	2019-02-28
1667	2019-03-11	1,182,009,171	-26,318,000	18.4718	6,398,998,360	2019-02-28
1668	2019-03-08	1,208,327,171	6,844,000	18.8831	6,398,998,360	2019-02-28
1669	2019-03-07	1,201,483,171	7,874,000	18.7761	6,398,998,360	2019-02-28
1670	2019-03-06	1,193,609,171	21,976,000	18.6531	6,398,998,360	2019-02-28
1671	2019-03-05	1,171,633,171	8,310,000	18.3096	6,398,998,360	2019-02-28
1672	2019-03-04	1,163,323,171	690,000	18.1798	6,398,998,360	2019-02-28
1673	2019-03-01	1,162,633,171	-3,820,000	18.1690	6,398,998,360	2019-02-28
1674	2019-02-28	1,166,453,171	2,690,000	18.2287	6,398,998,360	2019-02-28
1675	2019-02-27	1,163,763,171	7,244,000	18.1866	6,398,998,360	2019-01-31
1676	2019-02-26	1,156,519,171	8,181,957	18.0734	6,398,998,360	2019-01-31
1677	2019-02-25	1,148,337,214	6,122,000	17.9456	6,398,998,360	2019-01-31
1678	2019-02-22	1,142,215,214	338,000	17.8499	6,398,998,360	2019-01-31
1679	2019-02-21	1,141,877,214	1,210,000	17.8446	6,398,998,360	2019-01-31
1680	2019-02-20	1,140,667,214	13,720,000	17.8257	6,398,998,360	2019-01-31
1681	2019-02-19	1,126,947,214	-244,000	17.6113	6,398,998,360	2019-01-31
1682	2019-02-18	1,127,191,214	-390,000	17.6151	6,398,998,360	2019-01-31
1683	2019-02-15	1,127,581,214	-66,000	17.6212	6,398,998,360	2019-01-31
1684	2019-02-14	1,127,647,214	1,308,000	17.6222	6,398,998,360	2019-01-31
1685	2019-02-13	1,126,339,214	-18,000	17.6018	6,398,998,360	2019-01-31
1686	2019-02-12	1,126,357,214	376,000	17.6021	6,398,998,360	2019-01-31
1687	2019-02-11	1,125,981,214	2,040,000	17.5962	6,398,998,360	2019-01-31
1688	2019-02-08	1,123,941,214	-312,000	17.5643	6,398,998,360	2019-01-31
1689	2019-02-04	1,124,253,214	0	17.5692	6,398,998,360	2019-01-31
1690	2019-02-01	1,124,253,214	330,000	17.5692	6,398,998,360	2019-01-31
1691	2019-01-31	1,123,923,214	-554,000	17.5640	6,398,998,360	2019-01-31
1692	2019-01-30	1,124,477,214	171,314	17.5727	6,398,998,360	2018-12-31
1693	2019-01-29	1,124,305,900	3,714,000	17.5700	6,398,998,360	2018-12-31
1694	2019-01-28	1,120,591,900	2,132,000	17.5120	6,398,998,360	2018-12-31
1695	2019-01-25	1,118,459,900	468,000	17.4787	6,398,998,360	2018-12-31
1696	2019-01-24	1,117,991,900	14,786,000	17.4714	6,398,998,360	2018-12-31
1697	2019-01-23	1,103,205,900	2,000,000	17.2403	6,398,998,360	2018-12-31
1698	2019-01-22	1,101,205,900	146,000	17.2090	6,398,998,360	2018-12-31
1699	2019-01-21	1,101,059,900	298,000	17.2068	6,398,998,360	2018-12-31
1700	2019-01-18	1,100,761,900	2,110,000	17.2021	6,398,998,360	2018-12-31
1701	2019-01-17	1,098,651,900	816,000	17.1691	6,398,998,360	2018-12-31
1702	2019-01-16	1,097,835,900	2,012,000	17.1564	6,398,998,360	2018-12-31
1703	2019-01-15	1,095,823,900	8,000	17.1249	6,398,998,360	2018-12-31
1704	2019-01-14	1,095,815,900	-14,000	17.1248	6,398,998,360	2018-12-31
1705	2019-01-11	1,095,829,900	-113,325	17.1250	6,398,998,360	2018-12-31
1706	2019-01-10	1,095,943,225	-94,000	17.1268	6,398,998,360	2018-12-31
1707	2019-01-09	1,096,037,225	308,000	17.1283	6,398,998,360	2018-12-31
1708	2019-01-08	1,095,729,225	177,888	17.1234	6,398,998,360	2018-12-31
1709	2019-01-07	1,095,551,337	-682,000	17.1207	6,398,998,360	2018-12-31
1710	2019-01-04	1,096,233,337	1,004,000	17.1313	6,398,998,360	2018-12-31
1711	2019-01-03	1,095,229,337	1,560,000	17.1156	6,398,998,360	2018-12-31
1712	2019-01-02	1,093,669,337	-402,000	17.0913	6,398,998,360	2018-12-31
1713	2018-12-31	1,094,071,337	0	17.0975	6,398,998,360	2018-12-31
1714	2018-12-28	1,094,071,337	-828,000	17.0975	6,398,998,360	2018-11-30
1715	2018-12-27	1,094,899,337	-1,590,000	17.1105	6,398,998,360	2018-11-30
1716	2018-12-24	1,096,489,337	0	17.1353	6,398,998,360	2018-11-30
1717	2018-12-21	1,096,489,337	-912,000	17.1353	6,398,998,360	2018-11-30
1718	2018-12-20	1,097,401,337	-3,004,528	17.1496	6,398,998,360	2018-11-30
1719	2018-12-19	1,100,405,865	-26,000	17.1965	6,398,998,360	2018-11-30
1720	2018-12-18	1,100,431,865	906,000	17.1969	6,398,998,360	2018-11-30
1721	2018-12-17	1,099,525,865	-138,000	17.1828	6,398,998,360	2018-11-30
1722	2018-12-14	1,099,663,865	1,210,000	17.1849	6,398,998,360	2018-11-30
1723	2018-12-13	1,098,453,865	4,698,000	17.1660	6,398,998,360	2018-11-30
1724	2018-12-12	1,093,755,865	1,126,000	17.0926	6,398,998,360	2018-11-30
1725	2018-12-11	1,092,629,865	460,000	17.0750	6,398,998,360	2018-11-30
1726	2018-12-10	1,092,169,865	-574,000	17.0678	6,398,998,360	2018-11-30
1727	2018-12-07	1,092,743,865	2,240,000	17.0768	6,398,998,360	2018-11-30
1728	2018-12-06	1,090,503,865	-504,800	17.0418	6,398,998,360	2018-11-30
1729	2018-12-05	1,091,008,665	390,000	17.0497	6,398,998,360	2018-11-30
1730	2018-12-04	1,090,618,665	-268,000	17.0436	6,398,998,360	2018-11-30
1731	2018-12-03	1,090,886,665	276,000	17.0478	6,398,998,360	2018-11-30
1732	2018-11-30	1,090,610,665	-1,876,000	17.0435	6,398,998,360	2018-11-30
1733	2018-11-29	1,092,486,665	-552,000	17.0728	6,398,998,360	2018-10-31
1734	2018-11-28	1,093,038,665	-40,000	17.0814	6,398,998,360	2018-10-31
1735	2018-11-27	1,093,078,665	-240,000	17.0820	6,398,998,360	2018-10-31
1736	2018-11-26	1,093,318,665	-20,000	17.0858	6,398,998,360	2018-10-31
1737	2018-11-23	1,093,338,665	-1,434,000	17.0861	6,398,998,360	2018-10-31
1738	2018-11-22	1,094,772,665	-1,698,159	17.1085	6,398,998,360	2018-10-31
1739	2018-11-21	1,096,470,824	-6,374,000	17.1350	6,398,998,360	2018-10-31
1740	2018-11-20	1,102,844,824	-230,000	17.2346	6,398,998,360	2018-10-31
1741	2018-11-19	1,103,074,824	184,000	17.2382	6,398,998,360	2018-10-31
1742	2018-11-16	1,102,890,824	3,734,000	17.2354	6,398,998,360	2018-10-31
1743	2018-11-15	1,099,156,824	498,000	17.1770	6,398,998,360	2018-10-31
1744	2018-11-14	1,098,658,824	-600,000	17.1692	6,398,998,360	2018-10-31
1745	2018-11-13	1,099,258,824	6,076,000	17.1786	6,398,998,360	2018-10-31
1746	2018-11-12	1,093,182,824	508,000	17.0837	6,398,998,360	2018-10-31
1747	2018-11-09	1,092,674,824	7,156,000	17.0757	6,398,998,360	2018-10-31
1748	2018-11-08	1,085,518,824	-514,000	16.9639	6,398,998,360	2018-10-31
1749	2018-11-07	1,086,032,824	-198,000	16.9719	6,398,998,360	2018-10-31
1750	2018-11-06	1,086,230,824	-200,000	16.9750	6,398,998,360	2018-10-31
1751	2018-11-05	1,086,430,824	-16,000	16.9781	6,398,998,360	2018-10-31
1752	2018-11-02	1,086,446,824	76,000	16.9784	6,398,998,360	2018-10-31
1753	2018-11-01	1,086,370,824	-116,000	16.9772	6,398,998,360	2018-10-31
1754	2018-10-31	1,086,486,824	-10,000	16.9790	6,398,998,360	2018-10-31
1755	2018-10-30	1,086,496,824	-24,000	16.9792	6,398,998,360	2018-09-30
1756	2018-10-29	1,086,520,824	90,000	16.9795	6,398,998,360	2018-09-30
1757	2018-10-26	1,086,430,824	-328,000	16.9781	6,398,998,360	2018-09-30
1758	2018-10-25	1,086,758,824	330,000	16.9833	6,398,998,360	2018-09-30
1759	2018-10-24	1,086,428,824	108,000	16.9781	6,398,998,360	2018-09-30
1760	2018-10-23	1,086,320,824	100,000	16.9764	6,398,998,360	2018-09-30
1761	2018-10-22	1,086,220,824	-42,000	16.9749	6,398,998,360	2018-09-30
1762	2018-10-19	1,086,262,824	1,330,000	16.9755	6,398,998,360	2018-09-30
1763	2018-10-18	1,084,932,824	135,956	16.9547	6,398,998,360	2018-09-30
1764	2018-10-16	1,084,796,868	-142,000	16.9526	6,398,998,360	2018-09-30
1765	2018-10-15	1,084,938,868	3,278,000	16.9548	6,398,998,360	2018-09-30
1766	2018-10-12	1,081,660,868	-2,000	16.9036	6,398,998,360	2018-09-30
1767	2018-10-11	1,081,662,868	214,000	16.9036	6,398,998,360	2018-09-30
1768	2018-10-10	1,081,448,868	-120,000	16.9003	6,398,998,360	2018-09-30
1769	2018-10-09	1,081,568,868	102,000	16.9022	6,398,998,360	2018-09-30
1770	2018-10-08	1,081,466,868	-86,000	16.9006	6,398,998,360	2018-09-30
1771	2018-10-05	1,081,552,868	3,410,000	16.9019	6,398,998,360	2018-09-30
1772	2018-10-04	1,078,142,868	40,000	16.8486	6,398,998,360	2018-09-30
1773	2018-10-03	1,078,102,868	-668,000	16.8480	6,398,998,360	2018-09-30
1774	2018-10-02	1,078,770,868	1,682,000	16.8584	6,398,998,360	2018-09-30
1775	2018-09-28	1,077,088,868	-172,000	16.8321	6,398,998,360	2018-08-31
1776	2018-09-27	1,077,260,868	-2,000,000	16.8348	6,398,998,360	2018-08-31
1777	2018-09-26	1,079,260,868	332,000	16.8661	6,398,998,360	2018-08-31
1778	2018-09-24	1,078,928,868	-430,000	16.8609	6,398,998,360	2018-08-31
1779	2018-09-21	1,079,358,868	4,476,000	16.8676	6,398,998,360	2018-08-31
1780	2018-09-20	1,074,882,868	-160,000	16.7977	6,398,998,360	2018-08-31
1781	2018-09-19	1,075,042,868	-188,000	16.8002	6,398,998,360	2018-08-31
1782	2018-09-18	1,075,230,868	-560,000	16.8031	6,398,998,360	2018-08-31
1783	2018-09-17	1,075,790,868	1,976,000	16.8119	6,398,998,360	2018-08-31
1784	2018-09-14	1,073,814,868	990,000	16.7810	6,398,998,360	2018-08-31
1785	2018-09-13	1,072,824,868	5,848,000	16.7655	6,398,998,360	2018-08-31
1786	2018-09-12	1,066,976,868	50,438,000	16.6741	6,398,998,360	2018-08-31
1787	2018-09-11	1,016,538,868	4,592,000	15.8859	6,398,998,360	2018-08-31
1788	2018-09-10	1,011,946,868	370,000	15.8141	6,398,998,360	2018-08-31
1789	2018-09-07	1,011,576,868	74,353,491	15.8084	6,398,998,360	2018-08-31
1790	2018-09-06	937,223,377	638,000	14.6464	6,398,998,360	2018-08-31
1791	2018-09-05	936,585,377	-168,000	14.6364	6,398,998,360	2018-08-31
1792	2018-09-04	936,753,377	18,000	14.6391	6,398,998,360	2018-08-31
1793	2018-09-03	936,735,377	26,000	14.6388	6,398,998,360	2018-08-31
1794	2018-08-31	936,709,377	1,470,000	14.6384	6,398,998,360	2018-08-31
1795	2018-08-30	935,239,377	2,094,000	14.6154	6,398,998,360	2018-07-31
1796	2018-08-29	933,145,377	20,000	14.5827	6,398,998,360	2018-07-31
1797	2018-08-28	933,125,377	4,342,000	14.5824	6,398,998,360	2018-07-31
1798	2018-08-27	928,783,377	-20,000	14.5145	6,398,998,360	2018-07-31
1799	2018-08-24	928,803,377	20,000	14.5148	6,398,998,360	2018-07-31
1800	2018-08-23	928,783,377	-4,000	14.5145	6,398,998,360	2018-07-31
1801	2018-08-22	928,787,377	-4,000	14.5146	6,398,998,360	2018-07-31
1802	2018-08-21	928,791,377	310,000	14.5146	6,398,998,360	2018-07-31
1803	2018-08-20	928,481,377	316,000	14.5098	6,398,998,360	2018-07-31
1804	2018-08-17	928,165,377	-790,000	14.5049	6,398,998,360	2018-07-31
1805	2018-08-16	928,955,377	-242,000	14.5172	6,398,998,360	2018-07-31
1806	2018-08-15	929,197,377	-326,000	14.5210	6,398,998,360	2018-07-31
1807	2018-08-14	929,523,377	294,000	14.5261	6,398,998,360	2018-07-31
1808	2018-08-13	929,229,377	-168,000	14.5215	6,398,998,360	2018-07-31
1809	2018-08-10	929,397,377	4,294,000	14.5241	6,398,998,360	2018-07-31
1810	2018-08-09	925,103,377	0	14.4570	6,398,998,360	2018-07-31
1811	2018-08-08	925,103,377	-2,000	14.4570	6,398,998,360	2018-07-31
1812	2018-08-07	925,105,377	-158,000	14.4570	6,398,998,360	2018-07-31
1813	2018-08-06	925,263,377	-340,000	14.4595	6,398,998,360	2018-07-31
1814	2018-08-03	925,603,377	-226,000	14.4648	6,398,998,360	2018-07-31
1815	2018-08-02	925,829,377	-1,534,000	14.4683	6,398,998,360	2018-07-31
1816	2018-08-01	927,363,377	-3,980,000	14.4923	6,398,998,360	2018-07-31
1817	2018-07-31	931,343,377	924,000	14.5545	6,398,998,360	2018-07-31
1818	2018-07-30	930,419,377	-238,000	14.5401	6,398,998,360	2018-06-30
1819	2018-07-27	930,657,377	1,048,000	14.5438	6,398,998,360	2018-06-30
1820	2018-07-26	929,609,377	184,000	14.5274	6,398,998,360	2018-06-30
1821	2018-07-25	929,425,377	5,182,000	14.5245	6,398,998,360	2018-06-30
1822	2018-07-24	924,243,377	844,000	14.4436	6,398,998,360	2018-06-30
1823	2018-07-23	923,399,377	1,894,000	14.4304	6,398,998,360	2018-06-30
1824	2018-07-20	921,505,377	-210,000	14.4008	6,398,998,360	2018-06-30
1825	2018-07-19	921,715,377	3,236,000	14.4041	6,398,998,360	2018-06-30
1826	2018-07-18	918,479,377	-338,000	14.3535	6,398,998,360	2018-06-30
1827	2018-07-17	918,817,377	-1,158,000	14.3588	6,398,998,360	2018-06-30
1828	2018-07-16	919,975,377	-1,016,000	14.3769	6,398,998,360	2018-06-30
1829	2018-07-13	920,991,377	290,000	14.3927	6,398,998,360	2018-06-30
1830	2018-07-12	920,701,377	-1,614,000	14.3882	6,398,998,360	2018-06-30
1831	2018-07-11	922,315,377	-1,306,000	14.4134	6,398,998,360	2018-06-30
1832	2018-07-10	923,621,377	-1,496,000	14.4338	6,398,998,360	2018-06-30
1833	2018-07-09	925,117,377	-2,076,000	14.4572	6,398,998,360	2018-06-30
1834	2018-07-06	927,193,377	978,000	14.4897	6,398,998,360	2018-06-30
1835	2018-07-05	926,215,377	-270,000	14.4744	6,398,998,360	2018-06-30
1836	2018-07-04	926,485,377	598,000	14.4786	6,398,998,360	2018-06-30
1837	2018-07-03	925,887,377	60,000	14.4693	6,398,998,360	2018-06-30
1838	2018-06-29	925,827,377	334,000	14.4683	6,398,998,360	2018-05-31
1839	2018-06-28	925,493,377	-534,000	14.4631	6,398,998,360	2018-05-31
1840	2018-06-27	926,027,377	210,000	14.4714	6,398,998,360	2018-05-31
1841	2018-06-26	925,817,377	62,000	14.4682	6,398,998,360	2018-05-31
1842	2018-06-25	925,755,377	50,000	14.4672	6,398,998,360	2018-05-31
1843	2018-06-22	925,705,377	-96,000	14.4664	6,398,998,360	2018-05-31
1844	2018-06-21	925,801,377	16,000	14.4679	6,398,998,360	2018-05-31
1845	2018-06-20	925,785,377	686,000	14.4677	6,398,998,360	2018-05-31
1846	2018-06-19	925,099,377	244,000	14.4569	6,398,998,360	2018-05-31
1847	2018-06-15	924,855,377	842,000	14.4531	6,398,998,360	2018-05-31
1848	2018-06-14	924,013,377	284,000	14.4400	6,398,998,360	2018-05-31
1849	2018-06-13	923,729,377	1,866,000	14.4355	6,398,998,360	2018-05-31
1850	2018-06-12	921,863,377	6,024,000	14.4064	6,398,998,360	2018-05-31
1851	2018-06-11	915,839,377	1,428,000	14.3122	6,398,998,360	2018-05-31
1852	2018-06-08	914,411,377	2,084,000	14.2899	6,398,998,360	2018-05-31
1853	2018-06-07	912,327,377	-800,000	14.2573	6,398,998,360	2018-05-31
1854	2018-06-06	913,127,377	-1,674,000	14.2698	6,398,998,360	2018-05-31
1855	2018-06-05	914,801,377	-2,624,000	14.2960	6,398,998,360	2018-05-31
1856	2018-06-04	917,425,377	1,042,000	14.3370	6,398,998,360	2018-05-31
1857	2018-06-01	916,383,377	226,000	14.3207	6,398,998,360	2018-05-31
1858	2018-05-31	916,157,377	-72,000	14.3172	6,398,998,360	2018-05-31
1859	2018-05-30	916,229,377	-542,000	14.3183	6,398,998,360	2018-04-30
1860	2018-05-29	916,771,377	-710,000	14.3268	6,398,998,360	2018-04-30
1861	2018-05-28	917,481,377	-300,000	14.3379	6,398,998,360	2018-04-30
1862	2018-05-25	917,781,377	-80,000	14.3426	6,398,998,360	2018-04-30
1863	2018-05-24	917,861,377	-4,478,000	14.3438	6,398,998,360	2018-04-30
1864	2018-05-23	922,339,377	-10,916,000	14.4138	6,398,998,360	2018-04-30
1865	2018-05-21	933,255,377	-1,206,000	14.5844	6,398,998,360	2018-04-30
1866	2018-05-18	934,461,377	300,000	14.6032	6,398,998,360	2018-04-30
1867	2018-05-17	934,161,377	-632,000	14.5986	6,398,998,360	2018-04-30
1868	2018-05-16	934,793,377	-554,392	14.6084	6,398,998,360	2018-04-30
1869	2018-05-15	935,347,769	-1,568,000	14.6171	6,398,998,360	2018-04-30
1870	2018-05-14	936,915,769	-116,000	14.6416	6,398,998,360	2018-04-30
1871	2018-05-11	937,031,769	-306,000	14.6434	6,398,998,360	2018-04-30
1872	2018-05-10	937,337,769	-158,000	14.6482	6,398,998,360	2018-04-30
1873	2018-05-09	937,495,769	-44,000	14.6507	6,398,998,360	2018-04-30
1874	2018-05-08	937,539,769	-166,000	14.6514	6,398,998,360	2018-04-30
1875	2018-05-07	937,705,769	-20,000	14.6539	6,398,998,360	2018-04-30
1876	2018-05-04	937,725,769	-116,000	14.6543	6,398,998,360	2018-04-30
1877	2018-05-03	937,841,769	2,000	14.6561	6,398,998,360	2018-04-30
1878	2018-05-02	937,839,769	1,443,600	14.6560	6,398,998,360	2018-04-30
1879	2018-04-30	936,396,169	-1,358,000	14.6335	6,398,998,360	2018-04-30
1880	2018-04-27	937,754,169	-318,000	14.6547	6,398,998,360	2018-03-31
1881	2018-04-26	938,072,169	-298,000	14.6597	6,398,998,360	2018-03-31
1882	2018-04-25	938,370,169	-78,000	14.6643	6,398,998,360	2018-03-31
1883	2018-04-24	938,448,169	-3,792,000	14.6655	6,398,998,360	2018-03-31
1884	2018-04-23	942,240,169	-1,302,000	14.7248	6,398,998,360	2018-03-31
1885	2018-04-20	943,542,169	8,000	14.7452	6,398,998,360	2018-03-31
1886	2018-04-19	943,534,169	4,904,000	14.7450	6,398,998,360	2018-03-31
1887	2018-04-18	938,630,169	-42,000	14.6684	6,398,998,360	2018-03-31
1888	2018-04-17	938,672,169	-190,000	14.6690	6,398,998,360	2018-03-31
1889	2018-04-16	938,862,169	-996,000	14.6720	6,398,998,360	2018-03-31
1890	2018-04-13	939,858,169	-442,000	14.6876	6,398,998,360	2018-03-31
1891	2018-04-12	940,300,169	382,000	14.6945	6,398,998,360	2018-03-31
1892	2018-04-11	939,918,169	-310,000	14.6885	6,398,998,360	2018-03-31
1893	2018-04-10	940,228,169	508,000	14.6934	6,398,998,360	2018-03-31
1894	2018-04-09	939,720,169	1,288,000	14.6854	6,398,998,360	2018-03-31
1895	2018-04-06	938,432,169	-394,000	14.6653	6,398,998,360	2018-03-31
1896	2018-04-04	938,826,169	8,000	14.6715	6,398,998,360	2018-03-31
1897	2018-04-03	938,818,169	-110,000	14.6713	6,398,998,360	2018-03-31
1898	2018-03-29	938,928,169	82,000	14.6730	6,398,998,360	2018-02-28
1899	2018-03-28	938,846,169	90,000	14.6718	6,398,998,360	2018-02-28
1900	2018-03-27	938,756,169	-2,442,000	14.6704	6,398,998,360	2018-02-28
1901	2018-03-26	941,198,169	1,758,000	14.7085	6,398,998,360	2018-02-28
1902	2018-03-23	939,440,169	886,000	14.6811	6,398,998,360	2018-02-28
1903	2018-03-22	938,554,169	2,698,000	14.6672	6,398,998,360	2018-02-28
1904	2018-03-21	935,856,169	1,914,000	14.6250	6,398,998,360	2018-02-28
1905	2018-03-20	933,942,169	-1,670,000	14.5951	6,398,998,360	2018-02-28
1906	2018-03-19	935,612,169	44,640	14.6212	6,398,998,360	2018-02-28
1907	2018-03-16	935,567,529	52,000	14.6205	6,398,998,360	2018-02-28
1908	2018-03-15	935,515,529	-2,794,000	14.6197	6,398,998,360	2018-02-28
1909	2018-03-14	938,309,529	-516,000	14.6634	6,398,998,360	2018-02-28
1910	2018-03-13	938,825,529	-1,256,000	14.6714	6,398,998,360	2018-02-28
1911	2018-03-12	940,081,529	268,000	14.6911	6,398,998,360	2018-02-28
1912	2018-03-09	939,813,529	-1,156,000	14.6869	6,398,998,360	2018-02-28
1913	2018-03-08	940,969,529	-100,000	14.7050	6,398,998,360	2018-02-28
1914	2018-03-07	941,069,529	386,000	14.7065	6,398,998,360	2018-02-28
1915	2018-03-06	940,683,529	102,000	14.7005	6,398,998,360	2018-02-28
1916	2018-03-05	940,581,529	-324,000	14.6989	6,398,998,360	2018-02-28
1917	2018-03-02	940,905,529	-900,000	14.7040	6,398,998,360	2018-02-28
1918	2018-03-01	941,805,529	2,130,000	14.7180	6,398,998,360	2018-02-28
1919	2018-02-28	939,675,529	2,232,000	14.6847	6,398,998,360	2018-02-28
1920	2018-02-27	937,443,529	1,764,000	14.6498	6,398,998,360	2018-01-31
1921	2018-02-26	935,679,529	-1,918,000	14.6223	6,398,998,360	2018-01-31
1922	2018-02-23	937,597,529	60,000	14.6523	6,398,998,360	2018-01-31
1923	2018-02-22	937,537,529	1,598,000	14.6513	6,398,998,360	2018-01-31
1924	2018-02-21	935,939,529	1,230,000	14.6263	6,398,998,360	2018-01-31
1925	2018-02-20	934,709,529	96,000	14.6071	6,398,998,360	2018-01-31
1926	2018-02-15	934,613,529	0	14.6056	6,398,998,360	2018-01-31
1927	2018-02-14	934,613,529	602,000	14.6056	6,398,998,360	2018-01-31
1928	2018-02-13	934,011,529	-256,000	14.5962	6,398,998,360	2018-01-31
1929	2018-02-12	934,267,529	350,000	14.6002	6,398,998,360	2018-01-31
1930	2018-02-09	933,917,529	18,000	14.5947	6,398,998,360	2018-01-31
1931	2018-02-08	933,899,529	3,456,000	14.5945	6,398,998,360	2018-01-31
1932	2018-02-07	930,443,529	630,000	14.5405	6,398,998,360	2018-01-31
1933	2018-02-06	929,813,529	770,000	14.5306	6,398,998,360	2018-01-31
1934	2018-02-05	929,043,529	28,000	14.5186	6,398,998,360	2018-01-31
1935	2018-02-02	929,015,529	1,938,000	14.5181	6,398,998,360	2018-01-31
1936	2018-02-01	927,077,529	102,000	14.4879	6,398,998,360	2018-01-31
1937	2018-01-31	926,975,529	-500,000	14.4863	6,398,998,360	2018-01-31
1938	2018-01-30	927,475,529	1,714,000	14.4941	6,398,998,360	2017-12-31
1939	2018-01-29	925,761,529	1,080,000	14.4673	6,398,998,360	2017-12-31
1940	2018-01-26	924,681,529	1,858,000	14.4504	6,398,998,360	2017-12-31
1941	2018-01-25	922,823,529	1,828,000	14.4214	6,398,998,360	2017-12-31
1942	2018-01-24	920,995,529	-778,000	14.3928	6,398,998,360	2017-12-31
1943	2018-01-23	921,773,529	264,000	14.4050	6,398,998,360	2017-12-31
1944	2018-01-22	921,509,529	112,000	14.4008	6,398,998,360	2017-12-31
1945	2018-01-19	921,397,529	-572,000	14.3991	6,398,998,360	2017-12-31
1946	2018-01-18	921,969,529	-218,000	14.4080	6,398,998,360	2017-12-31
1947	2018-01-17	922,187,529	444,000	14.4114	6,398,998,360	2017-12-31
1948	2018-01-16	921,743,529	-78,000	14.4045	6,398,998,360	2017-12-31
1949	2018-01-15	921,821,529	1,308,000	14.4057	6,398,998,360	2017-12-31
1950	2018-01-12	920,513,529	-99,600	14.3853	6,398,998,360	2017-12-31
1951	2018-01-11	920,613,129	320,000	14.3868	6,398,998,360	2017-12-31
1952	2018-01-10	920,293,129	-638,000	14.3818	6,398,998,360	2017-12-31
1953	2018-01-09	920,931,129	1,862,000	14.3918	6,398,998,360	2017-12-31
1954	2018-01-08	919,069,129	242,000	14.3627	6,398,998,360	2017-12-31
1955	2018-01-05	918,827,129	-1,102,000	14.3589	6,398,998,360	2017-12-31
1956	2018-01-04	919,929,129	-100,000	14.3761	6,398,998,360	2017-12-31
1957	2018-01-03	920,029,129	-1,262,000	14.3777	6,398,998,360	2017-12-31
1958	2018-01-02	921,291,129	888,000	14.3974	6,398,998,360	2017-12-31
1959	2017-12-29	920,403,129	2,396,000	14.3836	6,398,998,360	2017-11-30
1960	2017-12-28	918,007,129	1,922,000	14.3461	6,398,998,360	2017-11-30
1961	2017-12-27	916,085,129	1,326,000	14.3161	6,398,998,360	2017-11-30
1962	2017-12-22	914,759,129	1,774,000	14.2953	6,398,998,360	2017-11-30
1963	2017-12-21	912,985,129	2,006,000	14.2676	6,398,998,360	2017-11-30
1964	2017-12-20	910,979,129	900,000	14.2363	6,398,998,360	2017-11-30
1965	2017-12-19	910,079,129	-204,000	14.2222	6,398,998,360	2017-11-30
1966	2017-12-18	910,283,129	90,000	14.2254	6,398,998,360	2017-11-30
1967	2017-12-15	910,193,129	2,394,000	14.2240	6,398,998,360	2017-11-30
1968	2017-12-14	907,799,129	-272,000	14.1866	6,398,998,360	2017-11-30
1969	2017-12-13	908,071,129	-240,000	14.1908	6,398,998,360	2017-11-30
1970	2017-12-12	908,311,129	2,336,000	14.1946	6,398,998,360	2017-11-30
1971	2017-12-11	905,975,129	-150,000	14.1581	6,398,998,360	2017-11-30
1972	2017-12-08	906,125,129	352,000	14.1604	6,398,998,360	2017-11-30
1973	2017-12-07	905,773,129	702,000	14.1549	6,398,998,360	2017-11-30
1974	2017-12-06	905,071,129	1,390,000	14.1440	6,398,998,360	2017-11-30
1975	2017-12-05	903,681,129	252,000	14.1222	6,398,998,360	2017-11-30
1976	2017-12-04	903,429,129	3,294,000	14.1183	6,398,998,360	2017-11-30
1977	2017-12-01	900,135,129	524,000	14.0668	6,398,998,360	2017-11-30
1978	2017-11-30	899,611,129	-34,000	14.0586	6,398,998,360	2017-11-30
1979	2017-11-29	899,645,129	150,000	14.0592	6,398,998,360	2017-10-31
1980	2017-11-28	899,495,129	-142,000	14.0568	6,398,998,360	2017-10-31
1981	2017-11-27	899,637,129	780,000	14.0590	6,398,998,360	2017-10-31
1982	2017-11-24	898,857,129	1,240,000	14.0468	6,398,998,360	2017-10-31
1983	2017-11-23	897,617,129	-274,000	14.0275	6,398,998,360	2017-10-31
1984	2017-11-22	897,891,129	960,000	14.0317	6,398,998,360	2017-10-31
1985	2017-11-21	896,931,129	-676,800	14.0167	6,398,998,360	2017-10-31
1986	2017-11-20	897,607,929	-1,018,000	14.0273	6,398,998,360	2017-10-31
1987	2017-11-17	898,625,929	1,034,000	14.0432	6,398,998,360	2017-10-31
1988	2017-11-16	897,591,929	376,000	14.0271	6,398,998,360	2017-10-31
1989	2017-11-15	897,215,929	1,294,000	14.0212	6,398,998,360	2017-10-31
1990	2017-11-14	895,921,929	4,000	14.0010	6,398,998,360	2017-10-31
1991	2017-11-13	895,917,929	-50,000	14.0009	6,398,998,360	2017-10-31
1992	2017-11-10	895,967,929	1,448,000	14.0017	6,398,998,360	2017-10-31
1993	2017-11-09	894,519,929	-264,000	13.9791	6,398,998,360	2017-10-31
1994	2017-11-08	894,783,929	2,908,000	13.9832	6,398,998,360	2017-10-31
1995	2017-11-07	891,875,929	3,072,000	13.9377	6,398,998,360	2017-10-31
1996	2017-11-06	888,803,929	4,666,000	13.8897	6,398,998,360	2017-10-31
1997	2017-11-03	884,137,929	4,444,000	13.8168	6,398,998,360	2017-10-31
1998	2017-11-02	879,693,929	1,092,000	13.7474	6,398,998,360	2017-10-31
1999	2017-11-01	878,601,929	-270,000	13.7303	6,398,998,360	2017-10-31
2000	2017-10-31	878,871,929	170,000	13.7345	6,398,998,360	2017-10-31
2001	2017-10-30	878,701,929	850,000	13.7319	6,398,998,360	2017-09-30
2002	2017-10-27	877,851,929	428,000	13.7186	6,398,998,360	2017-09-30
2003	2017-10-26	877,423,929	498,000	13.7119	6,398,998,360	2017-09-30
2004	2017-10-25	876,925,929	-314,000	13.7041	6,398,998,360	2017-09-30
2005	2017-10-24	877,239,929	-146,000	13.7090	6,398,998,360	2017-09-30
2006	2017-10-23	877,385,929	780,780	13.7113	6,398,998,360	2017-09-30
2007	2017-10-20	876,605,149	380,000	13.6991	6,398,998,360	2017-09-30
2008	2017-10-19	876,225,149	82,000	13.6932	6,398,998,360	2017-09-30
2009	2017-10-18	876,143,149	-156,000	13.6919	6,398,998,360	2017-09-30
2010	2017-10-17	876,299,149	-1,680,000	13.6943	6,398,998,360	2017-09-30
2011	2017-10-16	877,979,149	538,000	13.7206	6,398,998,360	2017-09-30
2012	2017-10-13	877,441,149	296,000	13.7122	6,398,998,360	2017-09-30
2013	2017-10-12	877,145,149	344,000	13.7075	6,398,998,360	2017-09-30
2014	2017-10-11	876,801,149	1,102,000	13.7022	6,398,998,360	2017-09-30
2015	2017-10-10	875,699,149	814,000	13.6849	6,398,998,360	2017-09-30
2016	2017-10-09	874,885,149	964,000	13.6722	6,398,998,360	2017-09-30
2017	2017-10-06	873,921,149	334,000	13.6572	6,398,998,360	2017-09-30
2018	2017-10-04	873,587,149	712,000	13.6519	6,398,998,360	2017-09-30
2019	2017-10-03	872,875,149	5,790,000	13.6408	6,398,998,360	2017-09-30
2020	2017-09-29	867,085,149	5,728,000	13.5503	6,398,998,360	2017-08-31
2021	2017-09-28	861,357,149	5,582,000	13.4608	6,398,998,360	2017-08-31
2022	2017-09-27	855,775,149	6,382,000	13.3736	6,398,998,360	2017-08-31
2023	2017-09-26	849,393,149	6,770,000	13.2738	6,398,998,360	2017-08-31
2024	2017-09-25	842,623,149	6,018,000	13.1680	6,398,998,360	2017-08-31
2025	2017-09-22	836,605,149	3,950,000	13.0740	6,398,998,360	2017-08-31
2026	2017-09-21	832,655,149	1,470,794	13.0123	6,398,998,360	2017-08-31
2027	2017-09-20	831,184,355	1,022,000	12.9893	6,398,998,360	2017-08-31
2028	2017-09-19	830,162,355	-7,833,491	12.9733	6,398,998,360	2017-08-31
2029	2017-09-18	837,995,846	3,778,000	13.0957	6,398,998,360	2017-08-31
2030	2017-09-15	834,217,846	-17,948,000	13.0367	6,398,998,360	2017-08-31
2031	2017-09-14	852,165,846	170,000	13.3172	6,398,998,360	2017-08-31
2032	2017-09-13	851,995,846	-506,000	13.3145	6,398,998,360	2017-08-31
2033	2017-09-12	852,501,846	-300,000	13.3224	6,398,998,360	2017-08-31
2034	2017-09-11	852,801,846	32,000	13.3271	6,398,998,360	2017-08-31
2035	2017-09-08	852,769,846	270,000	13.3266	6,398,998,360	2017-08-31
2036	2017-09-07	852,499,846	-606,000	13.3224	6,398,998,360	2017-08-31
2037	2017-09-06	853,105,846	-1,086,000	13.3319	6,398,998,360	2017-08-31
2038	2017-09-05	854,191,846	708,000	13.3488	6,398,998,360	2017-08-31
2039	2017-09-04	853,483,846	-304,000	13.3378	6,398,998,360	2017-08-31
2040	2017-09-01	853,787,846	-466,000	13.3425	6,398,998,360	2017-08-31
2041	2017-08-31	854,253,846	44,000	13.3498	6,398,998,360	2017-08-31
2042	2017-08-30	854,209,846	-434,000	13.3491	6,398,998,360	2017-07-31
2043	2017-08-29	854,643,846	-118,000	13.3559	6,398,998,360	2017-07-31
2044	2017-08-28	854,761,846	-362,000	13.3577	6,398,998,360	2017-07-31
2045	2017-08-25	855,123,846	-610,000	13.3634	6,398,998,360	2017-07-31
2046	2017-08-24	855,733,846	-1,492,000	13.3729	6,398,998,360	2017-07-31
2047	2017-08-23	857,225,846	0	13.3963	6,398,998,360	2017-07-31
2048	2017-08-22	857,225,846	-506,000	13.3963	6,398,998,360	2017-07-31
2049	2017-08-21	857,731,846	-390,000	13.4042	6,398,998,360	2017-07-31
2050	2017-08-18	858,121,846	-1,340,000	13.4103	6,398,998,360	2017-07-31
2051	2017-08-17	859,461,846	-848,000	13.4312	6,398,998,360	2017-07-31
2052	2017-08-16	860,309,846	-2,564,000	13.4444	6,398,998,360	2017-07-31
2053	2017-08-15	862,873,846	-24,000	13.4845	6,398,998,360	2017-07-31
2054	2017-08-14	862,897,846	140,000	13.4849	6,398,998,360	2017-07-31
2055	2017-08-11	862,757,846	658,000	13.4827	6,398,998,360	2017-07-31
2056	2017-08-10	862,099,846	-2,772,000	13.4724	6,398,998,360	2017-07-31
2057	2017-08-09	864,871,846	-640,000	13.5157	6,398,998,360	2017-07-31
2058	2017-08-08	865,511,846	-710,000	13.5257	6,398,998,360	2017-07-31
2059	2017-08-07	866,221,846	80,000	13.5368	6,398,998,360	2017-07-31
2060	2017-08-04	866,141,846	38,000	13.5356	6,398,998,360	2017-07-31
2061	2017-08-03	866,103,846	-830,000	13.5350	6,398,998,360	2017-07-31
2062	2017-08-02	866,933,846	-22,000	13.5480	6,398,998,360	2017-07-31
2063	2017-08-01	866,955,846	1,578,000	13.5483	6,398,998,360	2017-07-31
2064	2017-07-31	865,377,846	268,000	13.5236	6,398,998,360	2017-07-31
2065	2017-07-28	865,109,846	154,000	13.5195	6,398,998,360	2017-06-30
2066	2017-07-27	864,955,846	30,000	13.5171	6,398,998,360	2017-06-30
2067	2017-07-26	864,925,846	-530,000	13.5166	6,398,998,360	2017-06-30
2068	2017-07-25	865,455,846	0	13.5249	6,398,998,360	2017-06-30
2069	2017-07-24	865,455,846	210,000	13.5249	6,398,998,360	2017-06-30
2070	2017-07-21	865,245,846	-116,000	13.5216	6,398,998,360	2017-06-30
2071	2017-07-20	865,361,846	108,000	13.5234	6,398,998,360	2017-06-30
2072	2017-07-19	865,253,846	318,000	13.5217	6,398,998,360	2017-06-30
2073	2017-07-18	864,935,846	-1,500,000	13.5167	6,398,998,360	2017-06-30
2074	2017-07-17	866,435,846	450,000	13.5402	6,398,998,360	2017-06-30
2075	2017-07-14	865,985,846	20,000	13.5331	6,398,998,360	2017-06-30
2076	2017-07-13	865,965,846	70,000	13.5328	6,398,998,360	2017-06-30
2077	2017-07-12	865,895,846	-290,000	13.5317	6,398,998,360	2017-06-30
2078	2017-07-11	866,185,846	10,000	13.5363	6,398,998,360	2017-06-30
2079	2017-07-10	866,175,846	-822,000	13.5361	6,398,998,360	2017-06-30
2080	2017-07-07	866,997,846	-582,000	13.5490	6,398,998,360	2017-06-30
2081	2017-07-06	867,579,846	1,024,000	13.5581	6,398,998,360	2017-06-30
2082	2017-07-05	866,555,846	-1,150,000	13.5421	6,398,998,360	2017-06-30
2083	2017-07-04	867,705,846	-74,000	13.5600	6,398,998,360	2017-06-30
2084	2017-07-03	867,779,846	-2,306,000	13.5612	6,398,998,360	2017-06-30
2085	2017-06-30	870,085,846	-570,000	13.5972	6,398,998,360	2017-06-30
2086	2017-06-29	870,655,846	-716,000	13.6061	6,398,998,360	2017-05-31
2087	2017-06-28	871,371,846	-2,068,000	13.6173	6,398,998,360	2017-05-31
2088	2017-06-27	873,439,846	-70,000	13.6496	6,398,998,360	2017-05-31
2089	2017-06-26	873,509,846	-324,000	13.6507	6,398,998,360	2017-05-31
2090	2017-06-23	873,833,846	-278,000	13.6558	6,398,998,360	2017-05-31
2091	2017-06-22	874,111,846	-210,000	13.6601	6,398,998,360	2017-05-31
2092	2017-06-21	874,321,846	-1,108,000	13.6634	6,398,998,360	2017-05-31
2093	2017-06-20	875,429,846	-274,000	13.6807	6,398,998,360	2017-05-31
2094	2017-06-19	875,703,846	-122,000	13.6850	6,398,998,360	2017-05-31
2095	2017-06-16	875,825,846	-790,000	13.6869	6,398,998,360	2017-05-31
2096	2017-06-15	876,615,846	-1,329,600	13.6993	6,398,998,360	2017-05-31
2097	2017-06-14	877,945,446	-2,000	13.7200	6,398,998,360	2017-05-31
2098	2017-06-13	877,947,446	-96,000	13.7201	6,398,998,360	2017-05-31
2099	2017-06-12	878,043,446	-884,000	13.7216	6,398,998,360	2017-05-31
2100	2017-06-09	878,927,446	10,000	13.7354	6,398,998,360	2017-05-31
2101	2017-06-08	878,917,446	-940,000	13.7352	6,398,998,360	2017-05-31
2102	2017-06-07	879,857,446	-100,000	13.7499	6,398,998,360	2017-05-31
2103	2017-06-06	879,957,446	2,416,000	13.7515	6,398,998,360	2017-05-31
2104	2017-06-05	877,541,446	2,422,000	13.7137	6,398,998,360	2017-05-31
2105	2017-06-02	875,119,446	1,410,000	13.6759	6,398,998,360	2017-05-31
2106	2017-06-01	873,709,446	-530,000	13.6538	6,398,998,360	2017-05-31
2107	2017-05-31	874,239,446	-300,000	13.6621	6,398,998,360	2017-05-31
2108	2017-05-29	874,539,446	300,000	13.6668	6,398,998,360	2017-04-30
2109	2017-05-26	874,239,446	-20,000	13.6621	6,398,998,360	2017-04-30
2110	2017-05-25	874,259,446	-82,000	13.6624	6,398,998,360	2017-04-30
2111	2017-05-24	874,341,446	-262,000	13.6637	6,398,998,360	2017-04-30
2112	2017-05-23	874,603,446	1,150,000	13.6678	6,398,998,360	2017-04-30
2113	2017-05-22	873,453,446	-790,000	13.6498	6,398,998,360	2017-04-30
2114	2017-05-19	874,243,446	176,000	13.6622	6,398,998,360	2017-04-30
2115	2017-05-18	874,067,446	-254,000	13.6594	6,398,998,360	2017-04-30
2116	2017-05-17	874,321,446	-1,260,000	13.6634	6,398,998,360	2017-04-30
2117	2017-05-16	875,581,446	-1,150,000	13.6831	6,398,998,360	2017-04-30
2118	2017-05-15	876,731,446	1,212,000	13.7011	6,398,998,360	2017-04-30
2119	2017-05-12	875,519,446	-202,000	13.6821	6,398,998,360	2017-04-30
2120	2017-05-11	875,721,446	-20,000	13.6853	6,398,998,360	2017-04-30
2121	2017-05-10	875,741,446	-1,348,000	13.6856	6,398,998,360	2017-04-30
2122	2017-05-09	877,089,446	391,956	13.7067	6,398,998,360	2017-04-30
2123	2017-05-08	876,697,490	3,176,000	13.7005	6,398,998,360	2017-04-30
2124	2017-05-05	873,521,490	-1,162,000	13.6509	6,398,998,360	2017-04-30
2125	2017-05-04	874,683,490	-420,000	13.6691	6,398,998,360	2017-04-30
2126	2017-05-02	875,103,490	-358,000	13.6756	6,398,998,360	2017-04-30
2127	2017-04-28	875,461,490	480,000	13.6812	6,398,998,360	2017-03-31
2128	2017-04-27	874,981,490	186,000	13.6737	6,398,998,360	2017-03-31
2129	2017-04-26	874,795,490	140,000	13.6708	6,398,998,360	2017-03-31
2130	2017-04-25	874,655,490	-170,000	13.6686	6,398,998,360	2017-03-31
2131	2017-04-24	874,825,490	-644,000	13.6713	6,398,998,360	2017-03-31
2132	2017-04-21	875,469,490	452,000	13.6814	6,398,998,360	2017-03-31
2133	2017-04-20	875,017,490	282,000	13.6743	6,398,998,360	2017-03-31
2134	2017-04-19	874,735,490	-276,000	13.6699	6,398,998,360	2017-03-31
2135	2017-04-18	875,011,490	2,260,000	13.6742	6,398,998,360	2017-03-31
2136	2017-04-13	872,751,490	3,820,000	13.6389	6,398,998,360	2017-03-31
2137	2017-04-12	868,931,490	990,000	13.5792	6,398,998,360	2017-03-31
2138	2017-04-11	867,941,490	2,646,000	13.5637	6,398,998,360	2017-03-31
2139	2017-04-10	865,295,490	-344,000	13.5224	6,398,998,360	2017-03-31
2140	2017-04-07	865,639,490	-1,020,000	13.5277	6,398,998,360	2017-03-31
2141	2017-04-06	866,659,490	-298,000	13.5437	6,398,998,360	2017-03-31
2142	2017-04-05	866,957,490	-4,638,000	13.5483	6,398,998,360	2017-03-31
2143	2017-04-03	871,595,490	-448,000	13.6208	6,398,998,360	2017-03-31
2144	2017-03-31	872,043,490	-584,000	13.6278	6,398,998,360	2017-03-31
2145	2017-03-30	872,627,490	-1,342,000	13.6369	6,398,998,360	2017-02-28
2146	2017-03-29	873,969,490	424,000	13.6579	6,398,998,360	2017-02-28
2147	2017-03-28	873,545,490	750,000	13.6513	6,398,998,360	2017-02-28
2148	2017-03-27	872,795,490	290,000	13.6396	6,398,998,360	2017-02-28
2149	2017-03-24	872,505,490	-340,000	13.6350	6,398,998,360	2017-02-28
2150	2017-03-23	872,845,490	-9,036,000	13.6403	6,398,998,360	2017-02-28
2151	2017-03-22	881,881,490	-1,648,000	13.7816	6,398,998,360	2017-02-28
2152	2017-03-21	883,529,490	-1,156,000	13.8073	6,398,998,360	2017-02-28
2153	2017-03-20	884,685,490	-2,469,200	13.8254	6,398,998,360	2017-02-28
2154	2017-03-17	887,154,690	-1,000,000	13.8640	6,398,998,360	2017-02-28
2155	2017-03-16	888,154,690	3,028,000	13.8796	6,398,998,360	2017-02-28
2156	2017-03-15	885,126,690	-984,000	13.8323	6,398,998,360	2017-02-28
2157	2017-03-14	886,110,690	-786,000	13.8476	6,398,998,360	2017-02-28
2158	2017-03-13	886,896,690	-16,000	13.8599	6,398,998,360	2017-02-28
2159	2017-03-10	886,912,690	2,088,000	13.8602	6,398,998,360	2017-02-28
2160	2017-03-09	884,824,690	740,000	13.8275	6,398,998,360	2017-02-28
2161	2017-03-08	884,084,690	-2,212,000	13.8160	6,398,998,360	2017-02-28
2162	2017-03-07	886,296,690	8,236,000	13.8506	6,398,998,360	2017-02-28
2163	2017-03-06	878,060,690	294,000	13.7218	6,398,998,360	2017-02-28
2164	2017-03-03	877,766,690	626,000	13.7173	6,398,998,360	2017-02-28
2165	2017-03-02	877,140,690	326,000	13.7075	6,398,998,360	2017-02-28
2166	2017-03-01	876,814,690	3,766,000	13.7024	6,398,998,360	2017-02-28
2167	2017-02-28	873,048,690	426,000	13.6435	6,398,998,360	2017-02-28
2168	2017-02-27	872,622,690	1,198,000	13.6369	6,398,998,360	2017-01-31
2169	2017-02-24	871,424,690	-1,022,000	13.6181	6,398,998,360	2017-01-31
2170	2017-02-23	872,446,690	-1,836,000	13.6341	6,398,998,360	2017-01-31
2171	2017-02-22	874,282,690	-1,528,000	13.6628	6,398,998,360	2017-01-31
2172	2017-02-21	875,810,690	-962,000	13.6867	6,398,998,360	2017-01-31
2173	2017-02-20	876,772,690	-3,532,000	13.7017	6,398,998,360	2017-01-31
2174	2017-02-17	880,304,690	-6,254,000	13.7569	6,398,998,360	2017-01-31
2175	2017-02-16	886,558,690	-1,414,000	13.8546	6,398,998,360	2017-01-31
2176	2017-02-15	887,972,690	-36,000	13.8767	6,398,998,360	2017-01-31
2177	2017-02-14	888,008,690	2,160,000	13.8773	6,398,998,360	2017-01-31
2178	2017-02-13	885,848,690	6,802,000	13.8436	6,398,998,360	2017-01-31
2179	2017-02-10	879,046,690	336,000	13.7373	6,398,998,360	2017-01-31
2180	2017-02-09	878,710,690	1,784,000	13.7320	6,398,998,360	2017-01-31
2181	2017-02-08	876,926,690	3,376,000	13.7041	6,398,998,360	2017-01-31
2182	2017-02-07	873,550,690	2,346,000	13.6514	6,398,998,360	2017-01-31
2183	2017-02-06	871,204,690	-3,378,000	13.6147	6,398,998,360	2017-01-31
2184	2017-02-03	874,582,690	-3,392,000	13.6675	6,398,998,360	2017-01-31
2185	2017-02-02	877,974,690	1,619,956	13.7205	6,398,998,360	2017-01-31
2186	2017-02-01	876,354,734	-453,200	13.6952	6,398,998,360	2017-01-31
2187	2017-01-27	876,807,934	0	13.7023	6,398,998,360	2016-12-31
2188	2017-01-26	876,807,934	-870,000	13.7023	6,398,998,360	2016-12-31
2189	2017-01-25	877,677,934	560,000	13.7159	6,398,998,360	2016-12-31
2190	2017-01-24	877,117,934	-8,000	13.7071	6,398,998,360	2016-12-31
2191	2017-01-23	877,125,934	-1,404,000	13.7072	6,398,998,360	2016-12-31
2192	2017-01-20	878,529,934	488,000	13.7292	6,398,998,360	2016-12-31
2193	2017-01-19	878,041,934	2,280,000	13.7216	6,398,998,360	2016-12-31
2194	2017-01-18	875,761,934	60,000	13.6859	6,398,998,360	2016-12-31
2195	2017-01-17	875,701,934	2,372,000	13.6850	6,398,998,360	2016-12-31
2196	2017-01-16	873,329,934	480,000	13.6479	6,398,998,360	2016-12-31
2197	2017-01-13	872,849,934	258,000	13.6404	6,398,998,360	2016-12-31
2198	2017-01-12	872,591,934	-1,436,000	13.6364	6,398,998,360	2016-12-31
2199	2017-01-11	874,027,934	-548,000	13.6588	6,398,998,360	2016-12-31
2200	2017-01-10	874,575,934	4,002,000	13.6674	6,398,998,360	2016-12-31
2201	2017-01-09	870,573,934	-1,016,000	13.6048	6,398,998,360	2016-12-31
2202	2017-01-06	871,589,934	788,000	13.6207	6,398,998,360	2016-12-31
2203	2017-01-05	870,801,934	-2,366,000	13.6084	6,398,998,360	2016-12-31
2204	2017-01-04	873,167,934	508,000	13.6454	6,398,998,360	2016-12-31
2205	2017-01-03	872,659,934	616,000	13.6374	6,398,998,360	2016-12-31
2206	2016-12-30	872,043,934	-3,352,000	13.6278	6,398,998,360	2016-11-30
2207	2016-12-29	875,395,934	-92,000	13.6802	6,398,998,360	2016-11-30
2208	2016-12-28	875,487,934	208,000	13.6816	6,398,998,360	2016-11-30
2209	2016-12-23	875,279,934	-1,018,000	13.6784	6,398,998,360	2016-11-30
2210	2016-12-22	876,297,934	-806,000	13.6943	6,398,998,360	2016-11-30
2211	2016-12-21	877,103,934	1,170,000	13.7069	6,398,998,360	2016-11-30
2212	2016-12-20	875,933,934	780,000	13.6886	6,398,998,360	2016-11-30
2213	2016-12-19	875,153,934	-5,206,000	13.6764	6,398,998,360	2016-11-30
2214	2016-12-16	880,359,934	742,000	13.7578	6,398,998,360	2016-11-30
2215	2016-12-15	879,617,934	2,404,000	13.7462	6,398,998,360	2016-11-30
2216	2016-12-14	877,213,934	-106,000	13.7086	6,398,998,360	2016-11-30
2217	2016-12-13	877,319,934	2,092,400	13.7103	6,398,998,360	2016-11-30
2218	2016-12-12	875,227,534	4,824,000	13.6776	6,398,998,360	2016-11-30
2219	2016-12-09	870,403,534	-2,982,000	13.6022	6,398,998,360	2016-11-30
2220	2016-12-08	873,385,534	-17,128,000	13.6488	6,398,998,360	2016-11-30
2221	2016-12-07	890,513,534	-1,516,000	13.9165	6,398,998,360	2016-11-30
2222	2016-12-06	892,029,534	10,324,000	13.9401	6,398,998,360	2016-11-30
2223	2016-12-05	881,705,534	-6,630,000	13.7788	6,398,998,360	2016-11-30
2224	2016-12-02	888,335,534	11,824,000	13.8824	6,398,998,360	2016-11-30
2225	2016-12-01	876,511,534	-17,880,000	13.6976	6,398,998,360	2016-11-30
2226	2016-11-30	894,391,534	-9,356,000	13.9771	6,398,998,360	2016-11-30
2227	2016-11-29	903,747,534	-3,160,000	14.1233	6,398,998,360	2016-10-31
2228	2016-11-28	906,907,534	-20,160,000	14.1726	6,398,998,360	2016-10-31
2229	2016-11-25	927,067,534	-6,182,000	14.4877	6,398,998,360	2016-10-31
2230	2016-11-24	933,249,534	-3,114,000	14.5843	6,398,998,360	2016-10-31
2231	2016-11-23	936,363,534	604,000	14.6330	6,398,998,360	2016-10-31
2232	2016-11-22	935,759,534	888,000	14.6235	6,398,998,360	2016-10-31
2233	2016-11-21	934,871,534	-378,000	14.6097	6,398,998,360	2016-10-31
2234	2016-11-18	935,249,534	30,000	14.6156	6,398,998,360	2016-10-31
2235	2016-11-17	935,219,534	206,000	14.6151	6,398,998,360	2016-10-31
2236	2016-11-16	935,013,534	-286,000	14.6119	6,398,998,360	2016-10-31
2237	2016-11-15	935,299,534	104,000	14.6163	6,398,998,360	2016-10-31
2238	2016-11-14	935,195,534	610,000	14.6147	6,398,998,360	2016-10-31
2239	2016-11-11	934,585,534	172,000	14.6052	6,398,998,360	2016-10-31
2240	2016-11-10	934,413,534	216,000	14.6025	6,398,998,360	2016-10-31
2241	2016-11-09	934,197,534	428,000	14.5991	6,398,998,360	2016-10-31
2242	2016-11-08	933,769,534	-456,000	14.5924	6,398,998,360	2016-10-31
2243	2016-11-07	934,225,534	378,000	14.5996	6,398,998,360	2016-10-31
2244	2016-11-04	933,847,534	-88,000	14.5937	6,398,998,360	2016-10-31
2245	2016-11-03	933,935,534	-210,249	14.5950	6,398,998,360	2016-10-31
2246	2016-11-02	934,145,783	-664,000	14.5983	6,398,998,360	2016-10-31
2247	2016-11-01	934,809,783	-238,000	14.6087	6,398,998,360	2016-10-31
2248	2016-10-31	935,047,783	2,864,000	14.6124	6,398,998,360	2016-10-31
2249	2016-10-28	932,183,783	252,000	14.5677	6,398,998,360	2016-09-30
2250	2016-10-27	931,931,783	-4,048,000	14.5637	6,398,998,360	2016-09-30
2251	2016-10-26	935,979,783	-554,000	14.6270	6,398,998,360	2016-09-30
2252	2016-10-25	936,533,783	-996,000	14.6356	6,398,998,360	2016-09-30
2253	2016-10-24	937,529,783	1,418,000	14.6512	6,398,998,360	2016-09-30
2254	2016-10-21	936,111,783	0	14.6290	6,398,998,360	2016-09-30
2255	2016-10-20	936,111,783	-2,120,000	14.6290	6,398,998,360	2016-09-30
2256	2016-10-19	938,231,783	98,000	14.6622	6,398,998,360	2016-09-30
2257	2016-10-18	938,133,783	-278,000	14.6606	6,398,998,360	2016-09-30
2258	2016-10-17	938,411,783	-310,000	14.6650	6,398,998,360	2016-09-30
2259	2016-10-14	938,721,783	296,000	14.6698	6,398,998,360	2016-09-30
2260	2016-10-13	938,425,783	1,559,600	14.6652	6,398,998,360	2016-09-30
2261	2016-10-12	936,866,183	770,000	14.6408	6,398,998,360	2016-09-30
2262	2016-10-11	936,096,183	716,000	14.6288	6,398,998,360	2016-09-30
2263	2016-10-07	935,380,183	916,000	14.6176	6,398,998,360	2016-09-30
2264	2016-10-06	934,464,183	1,138,000	14.6033	6,398,998,360	2016-09-30
2265	2016-10-05	933,326,183	1,774,000	14.5855	6,398,998,360	2016-09-30
2266	2016-10-04	931,552,183	926,000	14.5578	6,398,998,360	2016-09-30
2267	2016-10-03	930,626,183	-1,244,000	14.5433	6,398,998,360	2016-09-30
2268	2016-09-30	931,870,183	1,952,000	14.5628	6,398,998,360	2016-09-30
2269	2016-09-29	929,918,183	1,930,000	14.5322	6,398,998,360	2016-08-31
2270	2016-09-28	927,988,183	934,000	14.5021	6,398,998,360	2016-08-31
2271	2016-09-27	927,054,183	-940,000	14.4875	6,398,998,360	2016-08-31
2272	2016-09-26	927,994,183	-30,000	14.5022	6,398,998,360	2016-08-31
2273	2016-09-23	928,024,183	-88,020	14.5026	6,398,998,360	2016-08-31
2274	2016-09-22	928,112,203	2,492,000	14.5040	6,398,998,360	2016-08-31
2275	2016-09-21	925,620,203	-900,000	14.4651	6,398,998,360	2016-08-31
2276	2016-09-20	926,520,203	1,468,000	14.4791	6,398,998,360	2016-08-31
2277	2016-09-19	925,052,203	1,442,200	14.4562	6,398,998,360	2016-08-31
2278	2016-09-15	923,610,003	1,028,000	14.4337	6,398,998,360	2016-08-31
2279	2016-09-14	922,582,003	608,000	14.4176	6,398,998,360	2016-08-31
2280	2016-09-13	921,974,003	-1,998,000	14.4081	6,398,998,360	2016-08-31
2281	2016-09-12	923,972,003	-392,000	14.4393	6,398,998,360	2016-08-31
2282	2016-09-09	924,364,003	-438,000	14.4454	6,398,998,360	2016-08-31
2283	2016-09-08	924,802,003	476,000	14.4523	6,398,998,360	2016-08-31
2284	2016-09-07	924,326,003	444,000	14.4449	6,398,998,360	2016-08-31
2285	2016-09-06	923,882,003	-14,000	14.4379	6,398,998,360	2016-08-31
2286	2016-09-05	923,896,003	1,548,000	14.4381	6,398,998,360	2016-08-31
2287	2016-09-02	922,348,003	216,000	14.4139	6,398,998,360	2016-08-31
2288	2016-09-01	922,132,003	-34,000	14.4106	6,398,998,360	2016-08-31
2289	2016-08-31	922,166,003	630,000	14.4111	6,398,998,360	2016-08-31
2290	2016-08-30	921,536,003	742,000	14.4013	6,398,998,360	2016-07-31
2291	2016-08-29	920,794,003	626,000	14.3897	6,398,998,360	2016-07-31
2292	2016-08-26	920,168,003	628,000	14.3799	6,398,998,360	2016-07-31
2293	2016-08-25	919,540,003	-1,072,000	14.3701	6,398,998,360	2016-07-31
2294	2016-08-24	920,612,003	-900,000	14.3868	6,398,998,360	2016-07-31
2295	2016-08-23	921,512,003	-644,000	14.4009	6,398,998,360	2016-07-31
2296	2016-08-22	922,156,003	1,032,000	14.4109	6,398,998,360	2016-07-31
2297	2016-08-19	921,124,003	2,264,000	14.3948	6,398,998,360	2016-07-31
2298	2016-08-18	918,860,003	739,200	14.3594	6,398,998,360	2016-07-31
2299	2016-08-17	918,120,803	70,000	14.3479	6,398,998,360	2016-07-31
2300	2016-08-16	918,050,803	1,260,000	14.3468	6,398,998,360	2016-07-31
2301	2016-08-15	916,790,803	990,000	14.3271	6,398,998,360	2016-07-31
2302	2016-08-12	915,800,803	-254,000	14.3116	6,398,998,360	2016-07-31
2303	2016-08-11	916,054,803	-338,000	14.3156	6,398,998,360	2016-07-31
2304	2016-08-10	916,392,803	-504,000	14.3209	6,398,998,360	2016-07-31
2305	2016-08-09	916,896,803	-94,000	14.3288	6,398,998,360	2016-07-31
2306	2016-08-08	916,990,803	1,382,000	14.3302	6,398,998,360	2016-07-31
2307	2016-08-05	915,608,803	-182,000	14.3086	6,398,998,360	2016-07-31
2308	2016-08-04	915,790,803	1,640,000	14.3115	6,398,998,360	2016-07-31
2309	2016-08-03	914,150,803	-320,600	14.2858	6,398,998,360	2016-07-31
2310	2016-08-02	914,471,403	0	14.2909	6,398,998,360	2016-07-31
2311	2016-08-01	914,471,403	200,000	14.2909	6,398,998,360	2016-07-31
2312	2016-07-29	914,271,403	288,000	14.2877	6,398,998,360	2016-06-30
2313	2016-07-28	913,983,403	80,000	14.2832	6,398,998,360	2016-06-30
2314	2016-07-27	913,903,403	954,000	14.2820	6,398,998,360	2016-06-30
2315	2016-07-26	912,949,403	490,000	14.2671	6,398,998,360	2016-06-30
2316	2016-07-25	912,459,403	108,000	14.2594	6,398,998,360	2016-06-30
2317	2016-07-22	912,351,403	160,000	14.2577	6,398,998,360	2016-06-30
2318	2016-07-21	912,191,403	-6,000	14.2552	6,398,998,360	2016-06-30
2319	2016-07-20	912,197,403	198,000	14.2553	6,398,998,360	2016-06-30
2320	2016-07-19	911,999,403	136,000	14.2522	6,398,998,360	2016-06-30
2321	2016-07-18	911,863,403	6,000	14.2501	6,398,998,360	2016-06-30
2322	2016-07-15	911,857,403	1,118,000	14.2500	6,398,998,360	2016-06-30
2323	2016-07-14	910,739,403	470,000	14.2325	6,398,998,360	2016-06-30
2324	2016-07-13	910,269,403	-34,000	14.2252	6,398,998,360	2016-06-30
2325	2016-07-12	910,303,403	352,000	14.2257	6,398,998,360	2016-06-30
2326	2016-07-11	909,951,403	-64,000	14.2202	6,398,998,360	2016-06-30
2327	2016-07-08	910,015,403	456,000	14.2212	6,398,998,360	2016-06-30
2328	2016-07-07	909,559,403	2,636,000	14.2141	6,398,998,360	2016-06-30
2329	2016-07-06	906,923,403	624,000	14.1729	6,398,998,360	2016-06-30
2330	2016-07-05	906,299,403	-269,600	14.1631	6,398,998,360	2016-06-30
2331	2016-07-04	906,569,003	-33,882,000	14.1674	6,398,998,360	2016-06-30
2332	2016-06-30	940,451,003	264,840	14.6968	6,398,998,360	2016-06-30
2333	2016-06-29	940,186,163	-5,456,000	14.6927	6,398,998,360	2016-05-31
2334	2016-06-28	945,642,163	8,000	14.7780	6,398,998,360	2016-05-31
2335	2016-06-27	945,634,163	1,250,000	14.7778	6,398,998,360	2016-05-31
2336	2016-06-24	944,384,163	680,000	14.7583	6,398,998,360	2016-05-31
2337	2016-06-23	943,704,163	864,000	14.7477	6,398,998,360	2016-05-31
2338	2016-06-22	942,840,163	-180,000	14.7342	6,398,998,360	2016-05-31
2339	2016-06-21	943,020,163	-846,000	14.7370	6,398,998,360	2016-05-31
2340	2016-06-20	943,866,163	556,000	14.7502	6,398,998,360	2016-05-31
2341	2016-06-17	943,310,163	-500,000	14.7415	6,398,998,360	2016-05-31
2342	2016-06-16	943,810,163	-636,000	14.7493	6,398,998,360	2016-05-31
2343	2016-06-15	944,446,163	-882,000	14.7593	6,398,998,360	2016-05-31
2344	2016-06-14	945,328,163	4,184,000	14.7731	6,398,998,360	2016-05-31
2345	2016-06-13	941,144,163	8,740,000	14.7077	6,398,998,360	2016-05-31
2346	2016-06-10	932,404,163	1,580,000	14.5711	6,398,998,360	2016-05-31
2347	2016-06-08	930,824,163	1,862,020	14.5464	6,398,998,360	2016-05-31
2348	2016-06-07	928,962,143	3,058,000	14.5173	6,398,998,360	2016-05-31
2349	2016-06-06	925,904,143	10,142,000	14.4695	6,398,998,360	2016-05-31
2350	2016-06-03	915,762,143	1,677,200	14.3110	6,398,998,360	2016-05-31
2351	2016-06-02	914,084,943	-5,178,000	14.2848	6,398,998,360	2016-05-31
2352	2016-06-01	919,262,943	-1,926,000	14.3657	6,398,998,360	2016-05-31
2353	2016-05-31	921,188,943	124,000	14.3958	6,398,998,360	2016-05-31
2354	2016-05-30	921,064,943	1,000,000	14.3939	6,398,998,360	2016-04-30
2355	2016-05-27	920,064,943	1,330,000	14.3783	6,398,998,360	2016-04-30
2356	2016-05-26	918,734,943	200,000	14.3575	6,398,998,360	2016-04-30
2357	2016-05-25	918,534,943	172,000	14.3544	6,398,998,360	2016-04-30
2358	2016-05-24	918,362,943	-1,280,300	14.3517	6,398,998,360	2016-04-30
2359	2016-05-23	919,643,243	-226,000	14.3717	6,398,998,360	2016-04-30
2360	2016-05-20	919,869,243	-100,000	14.3752	6,398,998,360	2016-04-30
2361	2016-05-19	919,969,243	14,000	14.3768	6,398,998,360	2016-04-30
2362	2016-05-18	919,955,243	0	14.3766	6,398,998,360	2016-04-30
2363	2016-05-17	919,955,243	166,000	14.3766	6,398,998,360	2016-04-30
2364	2016-05-16	919,789,243	-356,000	14.3740	6,398,998,360	2016-04-30
2365	2016-05-13	920,145,243	1,242,000	14.3795	6,398,998,360	2016-04-30
2366	2016-05-12	918,903,243	386,000	14.3601	6,398,998,360	2016-04-30
2367	2016-05-11	918,517,243	1,402,000	14.3541	6,398,998,360	2016-04-30
2368	2016-05-10	917,115,243	-204,000	14.3322	6,398,998,360	2016-04-30
2369	2016-05-09	917,319,243	-1,148,000	14.3354	6,398,998,360	2016-04-30
2370	2016-05-06	918,467,243	558,000	14.3533	6,398,998,360	2016-04-30
2371	2016-05-05	917,909,243	-77,200	14.3446	6,398,998,360	2016-04-30
2372	2016-05-04	917,986,443	-378,000	14.3458	6,398,998,360	2016-04-30
2373	2016-05-03	918,364,443	1,250,000	14.3517	6,398,998,360	2016-04-30
2374	2016-04-29	917,114,443	2,602,000	14.3322	6,398,998,360	2016-03-31
2375	2016-04-28	914,512,443	956,000	14.2915	6,398,998,360	2016-03-31
2376	2016-04-27	913,556,443	-60,000	14.2766	6,398,998,360	2016-03-31
2377	2016-04-26	913,616,443	0	14.2775	6,398,998,360	2016-03-31
2378	2016-04-25	913,616,443	0	14.2775	6,398,998,360	2016-03-31
2379	2016-04-22	913,616,443	0	14.2775	6,398,998,360	2016-03-31
2380	2016-04-21	913,616,443	0	14.2775	6,398,998,360	2016-03-31
2381	2016-04-20	913,616,443	-12,000	14.2775	6,398,998,360	2016-03-31
2382	2016-04-19	913,628,443	8,441,553	14.2777	6,398,998,360	2016-03-31
2383	2016-04-18	905,186,890	0	14.1458	6,398,998,360	2016-03-31
2384	2016-04-15	905,186,890	0	14.1458	6,398,998,360	2016-03-31
2385	2016-04-14	905,186,890	0	14.1458	6,398,998,360	2016-03-31
2386	2016-04-13	905,186,890	2,000	14.1458	6,398,998,360	2016-03-31
2387	2016-04-12	905,184,890	0	14.1457	6,398,998,360	2016-03-31
2388	2016-04-11	905,184,890	0	14.1457	6,398,998,360	2016-03-31
2389	2016-04-08	905,184,890	0	14.1457	6,398,998,360	2016-03-31
2390	2016-04-07	905,184,890	-90,000	14.1457	6,398,998,360	2016-03-31
2391	2016-04-06	905,274,890	0	14.1471	6,398,998,360	2016-03-31
2392	2016-04-05	905,274,890	-12,555,900	14.1471	6,398,998,360	2016-03-31
2393	2016-04-01	917,830,790	-798,000	14.3434	6,398,998,360	2016-03-31
2394	2016-03-31	918,628,790	-154,000	14.3558	6,398,998,360	2016-03-31
2395	2016-03-30	918,782,790	-60,000	14.3582	6,398,998,360	2016-02-29
2396	2016-03-29	918,842,790	656,000	14.3592	6,398,998,360	2016-02-29
2397	2016-03-24	918,186,790	62,000	14.3489	6,398,998,360	2016-02-29
2398	2016-03-23	918,124,790	-558,000	14.3479	6,398,998,360	2016-02-29
2399	2016-03-22	918,682,790	236,000	14.3567	6,398,998,360	2016-02-29
2400	2016-03-21	918,446,790	466,000	14.3530	6,398,998,360	2016-02-29
2401	2016-03-18	917,980,790	2,792,000	14.3457	6,398,998,360	2016-02-29
2402	2016-03-17	915,188,790	2,420,000	14.3021	6,398,998,360	2016-02-29
2403	2016-03-16	912,768,790	1,698,800	14.2642	6,398,998,360	2016-02-29
2404	2016-03-15	911,069,990	2,390,000	14.2377	6,398,998,360	2016-02-29
2405	2016-03-14	908,679,990	414,000	14.2003	6,398,998,360	2016-02-29
2406	2016-03-11	908,265,990	9,796,000	14.1939	6,398,998,360	2016-02-29
2407	2016-03-10	898,469,990	2,583,800	14.0408	6,398,998,360	2016-02-29
2408	2016-03-09	895,886,190	-284,400	14.0004	6,398,998,360	2016-02-29
2409	2016-03-08	896,170,590	-792,000	14.0049	6,398,998,360	2016-02-29
2410	2016-03-07	896,962,590	-620,300	14.0172	6,398,998,360	2016-02-29
2411	2016-03-04	897,582,890	664,000	14.0269	6,398,998,360	2016-02-29
2412	2016-03-03	896,918,890	200,000	14.0166	6,398,998,360	2016-02-29
2413	2016-03-02	896,718,890	418,000	14.0134	6,398,998,360	2016-02-29
2414	2016-03-01	896,300,890	124,000	14.0069	6,398,998,360	2016-02-29
2415	2016-02-29	896,176,890	-408,000	14.0050	6,398,998,360	2016-02-29
2416	2016-02-26	896,584,890	1,032,000	14.0113	6,398,998,360	2016-01-31
2417	2016-02-25	895,552,890	412,000	13.9952	6,398,998,360	2016-01-31
2418	2016-02-24	895,140,890	1,770,000	13.9888	6,398,998,360	2016-01-31
2419	2016-02-23	893,370,890	-68,000	13.9611	6,398,998,360	2016-01-31
2420	2016-02-22	893,438,890	-684,000	13.9622	6,398,998,360	2016-01-31
2421	2016-02-19	894,122,890	1,784,000	13.9729	6,398,998,360	2016-01-31
2422	2016-02-18	892,338,890	-210,000	13.9450	6,398,998,360	2016-01-31
2423	2016-02-17	892,548,890	-136,000	13.9483	6,398,998,360	2016-01-31
2424	2016-02-16	892,684,890	-42,000	13.9504	6,398,998,360	2016-01-31
2425	2016-02-15	892,726,890	-622,000	13.9510	6,398,998,360	2016-01-31
2426	2016-02-12	893,348,890	278,000	13.9608	6,398,998,360	2016-01-31
2427	2016-02-11	893,070,890	456,000	13.9564	6,398,998,360	2016-01-31
2428	2016-02-05	892,614,890	-40,000	13.9493	6,398,998,360	2016-01-31
2429	2016-02-04	892,654,890	-1,656,000	13.9499	6,398,998,360	2016-01-31
2430	2016-02-03	894,310,890	-1,512,000	13.9758	6,398,998,360	2016-01-31
2431	2016-02-02	895,822,890	1,034,000	13.9994	6,398,998,360	2016-01-31
2432	2016-02-01	894,788,890	-176,000	13.9833	6,398,998,360	2016-01-31
2433	2016-01-29	894,964,890	-5,546,000	13.9860	6,398,998,360	2015-12-31
2434	2016-01-28	900,510,890	798,000	14.0727	6,398,998,360	2015-12-31
2435	2016-01-27	899,712,890	438,000	14.0602	6,398,998,360	2015-12-31
2436	2016-01-26	899,274,890	-4,980,000	14.0534	6,398,998,360	2015-12-31
2437	2016-01-25	904,254,890	-2,894,000	14.1312	6,398,998,360	2015-12-31
2438	2016-01-22	907,148,890	-1,278,000	14.1764	6,398,998,360	2015-12-31
2439	2016-01-21	908,426,890	362,000	14.1964	6,398,998,360	2015-12-31
2440	2016-01-20	908,064,890	-1,214,000	14.1907	6,398,998,360	2015-12-31
2441	2016-01-19	909,278,890	-1,030,000	14.2097	6,398,998,360	2015-12-31
2442	2016-01-18	910,308,890	132,000	14.2258	6,398,998,360	2015-12-31
2443	2016-01-15	910,176,890	-898,000	14.2237	6,398,998,360	2015-12-31
2444	2016-01-14	911,074,890	1,330,000	14.2378	6,398,998,360	2015-12-31
2445	2016-01-13	909,744,890	-1,198,000	14.2170	6,398,998,360	2015-12-31
2446	2016-01-12	910,942,890	-2,258,000	14.2357	6,398,998,360	2015-12-31
2447	2016-01-11	913,200,890	2,356,000	14.2710	6,398,998,360	2015-12-31
2448	2016-01-08	910,844,890	6,516,000	14.2342	6,398,998,360	2015-12-31
2449	2016-01-07	904,328,890	1,866,000	14.1324	6,398,998,360	2015-12-31
2450	2016-01-06	902,462,890	2,976,000	14.1032	6,398,998,360	2015-12-31
2451	2016-01-05	899,486,890	878,000	14.0567	6,398,998,360	2015-12-31
2452	2016-01-04	898,608,890	1,602,000	14.0430	6,398,998,360	2015-12-31
2453	2015-12-31	897,006,890	0	14.0179	6,398,998,360	2015-12-31
2454	2015-12-30	897,006,890	-546,000	14.0179	6,398,998,360	2015-11-30
2455	2015-12-29	897,552,890	5,390,800	14.0265	6,398,998,360	2015-11-30
2456	2015-12-28	892,162,090	3,038,000	13.9422	6,398,998,360	2015-11-30
2457	2015-12-24	889,124,090	0	13.8947	6,398,998,360	2015-11-30
2458	2015-12-23	889,124,090	1,066,000	13.8947	6,398,998,360	2015-11-30
2459	2015-12-22	888,058,090	5,230,000	13.8781	6,398,998,360	2015-11-30
2460	2015-12-21	882,828,090	8,012,000	13.7963	6,398,998,360	2015-11-30
2461	2015-12-18	874,816,090	496,000	13.6711	6,398,998,360	2015-11-30
2462	2015-12-17	874,320,090	1,030,000	13.6634	6,398,998,360	2015-11-30
2463	2015-12-16	873,290,090	-1,070,000	13.6473	6,398,998,360	2015-11-30
2464	2015-12-15	874,360,090	332,000	13.6640	6,398,998,360	2015-11-30
2465	2015-12-14	874,028,090	124,000	13.6588	6,398,998,360	2015-11-30
2466	2015-12-11	873,904,090	-832,000	13.6569	6,398,998,360	2015-11-30
2467	2015-12-10	874,736,090	2,556,000	13.6699	6,398,998,360	2015-11-30
2468	2015-12-09	872,180,090	2,072,000	13.6299	6,398,998,360	2015-11-30
2469	2015-12-08	870,108,090	6,242,000	13.5976	6,398,998,360	2015-11-30
2470	2015-12-07	863,866,090	9,510,000	13.5000	6,398,998,360	2015-11-30
2471	2015-12-04	854,356,090	5,884,000	13.3514	6,398,998,360	2015-11-30
2472	2015-12-03	848,472,090	-160,000	13.2595	6,398,998,360	2015-11-30
2473	2015-12-02	848,632,090	-158,000	13.2620	6,398,998,360	2015-11-30
2474	2015-12-01	848,790,090	2,010,000	13.2644	6,398,998,360	2015-11-30
2475	2015-11-30	846,780,090	1,296,000	13.2330	6,398,998,360	2015-11-30
2476	2015-11-27	845,484,090	2,210,801	13.2128	6,398,998,360	2015-10-31
2477	2015-11-26	843,273,289	368,000	13.1782	6,398,998,360	2015-10-31
2478	2015-11-25	842,905,289	268,000	13.1725	6,398,998,360	2015-10-31
2479	2015-11-24	842,637,289	-504,000	13.1683	6,398,998,360	2015-10-31
2480	2015-11-23	843,141,289	-160,000	13.1761	6,398,998,360	2015-10-31
2481	2015-11-20	843,301,289	2,458,000	13.1786	6,398,998,360	2015-10-31
2482	2015-11-19	840,843,289	5,944,000	13.1402	6,398,998,360	2015-10-31
2483	2015-11-18	834,899,289	1,306,000	13.0473	6,398,998,360	2015-10-31
2484	2015-11-17	833,593,289	1,472,000	13.0269	6,398,998,360	2015-10-31
2485	2015-11-16	832,121,289	1,336,000	13.0039	6,398,998,360	2015-10-31
2486	2015-11-13	830,785,289	772,000	12.9831	6,398,998,360	2015-10-31
2487	2015-11-12	830,013,289	1,988,000	12.9710	6,398,998,360	2015-10-31
2488	2015-11-11	828,025,289	-54,000	12.9399	6,398,998,360	2015-10-31
2489	2015-11-10	828,079,289	488,000	12.9408	6,398,998,360	2015-10-31
2490	2015-11-09	827,591,289	66,000	12.9331	6,398,998,360	2015-10-31
2491	2015-11-06	827,525,289	150,000	12.9321	6,398,998,360	2015-10-31
2492	2015-11-05	827,375,289	-90,000	12.9298	6,398,998,360	2015-10-31
2493	2015-11-04	827,465,289	-448,000	12.9312	6,398,998,360	2015-10-31
2494	2015-11-03	827,913,289	-356,000	12.9382	6,398,998,360	2015-10-31
2495	2015-11-02	828,269,289	120,000	12.9437	6,398,998,360	2015-10-31
2496	2015-10-30	828,149,289	-802,000	12.9419	6,398,998,360	2015-10-15
2497	2015-10-29	828,951,289	-1,628,000	12.9544	6,398,998,360	2015-10-15
2498	2015-10-28	830,579,289	-950,500	12.9798	6,398,998,360	2015-10-15
2499	2015-10-27	831,529,789	-218,000	12.9947	6,398,998,360	2015-10-15
2500	2015-10-26	831,747,789	-6,000	12.9981	6,398,998,360	2015-10-15
2501	2015-10-23	831,753,789	234,000	12.9982	6,398,998,360	2015-10-15
2502	2015-10-22	831,519,789	-4,343,400	12.9945	6,398,998,360	2015-10-15
2503	2015-10-20	835,863,189	2,742,000	13.0624	6,398,998,360	2015-10-15
2504	2015-10-19	833,121,189	-1,868,000	13.0196	6,398,998,360	2015-10-15
2505	2015-10-16	834,989,189	-628,000	13.0487	6,398,998,360	2015-10-15
2506	2015-10-15	835,617,189	-1,310,000	13.0586	6,398,998,360	2015-10-15
2507	2015-10-14	836,927,189	-3,340,000	25.6452	3,263,489,164	2015-09-30
2508	2015-10-13	840,267,189	-6,330,000	25.7475	3,263,489,164	2015-09-30
2509	2015-10-12	846,597,189	330,000	25.9415	3,263,489,164	2015-09-30
2510	2015-10-09	846,267,189	-3,904,000	25.9314	3,263,489,164	2015-09-30
2511	2015-10-08	850,171,189	-272,000	26.0510	3,263,489,164	2015-09-30
2512	2015-10-07	850,443,189	-100,000	26.0593	3,263,489,164	2015-09-30
2513	2015-10-06	850,543,189	124,000	26.0624	3,263,489,164	2015-09-30
2514	2015-10-05	850,419,189	-846,000	26.0586	3,263,489,164	2015-09-30
2515	2015-10-02	851,265,189	938,000	26.0845	3,263,489,164	2015-09-30
2516	2015-09-30	850,327,189	218,000	26.0558	3,263,489,164	2015-09-30
2517	2015-09-29	850,109,189	-38,000	26.0491	3,263,489,164	2015-08-31
2518	2015-09-25	850,147,189	464,000	26.0503	3,263,489,164	2015-08-31
2519	2015-09-24	849,683,189	480,000	26.0360	3,263,489,164	2015-08-31
2520	2015-09-23	849,203,189	88,000	26.0213	3,263,489,164	2015-08-31
2521	2015-09-22	849,115,189	-6,509,200	26.0186	3,263,489,164	2015-08-31
2522	2015-09-21	855,624,389	24,000	26.2181	3,263,489,164	2015-08-31
2523	2015-09-18	855,600,389	254,000	26.2174	3,263,489,164	2015-08-31
2524	2015-09-17	855,346,389	136,000	26.2096	3,263,489,164	2015-08-31
2525	2015-09-16	855,210,389	-328,000	26.2054	3,263,489,164	2015-08-31
2526	2015-09-15	855,538,389	2,750,000	26.2155	3,263,489,164	2015-08-31
2527	2015-09-14	852,788,389	-102,000	26.1312	3,263,489,164	2015-08-31
2528	2015-09-11	852,890,389	-674,000	26.1343	3,263,489,164	2015-08-31
2529	2015-09-10	853,564,389	-136,000	26.1550	3,263,489,164	2015-08-31
2530	2015-09-09	853,700,389	-760,000	26.1591	3,263,489,164	2015-08-31
2531	2015-09-08	854,460,389	-20,000	26.1824	3,263,489,164	2015-08-31
2532	2015-09-07	854,480,389	908,000	26.1830	3,263,489,164	2015-08-31
2533	2015-09-04	853,572,389	-464,000	26.1552	3,263,489,164	2015-08-31
2534	2015-09-02	854,036,389	2,105,200	26.1694	3,263,489,164	2015-08-31
2535	2015-09-01	851,931,189	200,000	26.1049	3,263,489,164	2015-08-31
2536	2015-08-31	851,731,189	-778,000	26.0988	3,263,489,164	2015-08-31
2537	2015-08-28	852,509,189	1,880,000	26.1226	3,263,489,164	2015-07-31
2538	2015-08-27	850,629,189	-636,000	26.0650	3,263,489,164	2015-07-31
2539	2015-08-26	851,265,189	-18,548,000	26.0845	3,263,489,164	2015-07-31
2540	2015-08-25	869,813,189	-560,000	26.6529	3,263,489,164	2015-07-31
2541	2015-08-24	870,373,189	608,000	26.6700	3,263,489,164	2015-07-31
2542	2015-08-21	869,765,189	1,734,000	26.6514	3,263,489,164	2015-07-31
2543	2015-08-20	868,031,189	-610,000	26.5983	3,263,489,164	2015-07-31
2544	2015-08-19	868,641,189	-1,076,000	26.6169	3,263,489,164	2015-07-31
2545	2015-08-18	869,717,189	-1,772,000	26.6499	3,263,489,164	2015-07-31
2546	2015-08-17	871,489,189	-1,250,000	26.7042	3,263,489,164	2015-07-31
2547	2015-08-14	872,739,189	3,922,000	26.7425	3,263,489,164	2015-07-31
2548	2015-08-13	868,817,189	-378,000	26.6223	3,263,489,164	2015-07-31
2549	2015-08-12	869,195,189	1,194,000	26.6339	3,263,489,164	2015-07-31
2550	2015-08-11	868,001,189	-318,000	26.5973	3,263,489,164	2015-07-31
2551	2015-08-10	868,319,189	534,000	26.6071	3,263,489,164	2015-07-31
2552	2015-08-07	867,785,189	-4,100,000	26.5907	3,263,489,164	2015-07-31
2553	2015-08-06	871,885,189	1,970,000	26.7164	3,263,489,164	2015-07-31
2554	2015-08-05	869,915,189	-1,974,000	26.6560	3,263,489,164	2015-07-31
2555	2015-08-04	871,889,189	-208,000	26.7165	3,263,489,164	2015-07-31
2556	2015-08-03	872,097,189	-654,000	26.7228	3,263,489,164	2015-07-31
2557	2015-07-31	872,751,189	188,000	26.7429	3,263,489,164	2015-07-31
2558	2015-07-30	872,563,189	1,514,000	26.7371	3,263,489,164	2015-06-30
2559	2015-07-29	871,049,189	2,746,000	26.6907	3,263,489,164	2015-06-30
2560	2015-07-28	868,303,189	630,000	26.6066	3,263,489,164	2015-06-30
2561	2015-07-27	867,673,189	6,158,000	26.5873	3,263,489,164	2015-06-30
2562	2015-07-24	861,515,189	-7,028,000	26.3986	3,263,489,164	2015-06-30
2563	2015-07-23	868,543,189	2,222,000	26.6139	3,263,489,164	2015-06-30
2564	2015-07-22	866,321,189	4,990,000	26.5459	3,263,489,164	2015-06-30
2565	2015-07-21	861,331,189	2,354,000	26.3930	3,263,489,164	2015-06-30
2566	2015-07-20	858,977,189	10,000	26.3208	3,263,489,164	2015-06-30
2567	2015-07-17	858,967,189	7,760,000	26.3205	3,263,489,164	2015-06-30
2568	2015-07-16	851,207,189	7,310,000	26.0827	3,263,489,164	2015-06-30
2569	2015-07-15	843,897,189	-3,077,000	25.8587	3,263,489,164	2015-06-30
2570	2015-07-14	846,974,189	-4,694,000	25.9530	3,263,489,164	2015-06-30
2571	2015-07-13	851,668,189	-144,000	26.0969	3,263,489,164	2015-06-30
2572	2015-07-10	851,812,189	6,324,000	26.1013	3,263,489,164	2015-06-30
2573	2015-07-09	845,488,189	1,336,000	25.9075	3,263,489,164	2015-06-30
2574	2015-07-08	844,152,189	2,014,000	25.8666	3,263,489,164	2015-06-30
2575	2015-07-07	842,138,189	3,584,000	25.8048	3,263,489,164	2015-06-30
2576	2015-07-06	838,554,189	-5,900,000	25.6950	3,263,489,164	2015-06-30
2577	2015-07-03	844,454,189	-16,466,302	25.8758	3,263,489,164	2015-06-30
2578	2015-07-02	860,920,491	-4,930,000	26.3804	3,263,489,164	2015-06-30
2579	2015-06-30	865,850,491	1,484,000	26.5314	3,263,489,164	2015-06-30
2580	2015-06-29	864,366,491	-1,144,000	26.4860	3,263,489,164	2015-05-31
2581	2015-06-26	865,510,491	-3,104,000	26.5210	3,263,489,164	2015-05-31
2582	2015-06-25	868,614,491	-4,734,000	26.6161	3,263,489,164	2015-05-31
2583	2015-06-24	873,348,491	-690,000	26.7612	3,263,489,164	2015-05-31
2584	2015-06-23	874,038,491	1,660,000	26.7823	3,263,489,164	2015-05-31
2585	2015-06-22	872,378,491	-775,080	26.7315	3,263,489,164	2015-05-31
2586	2015-06-19	873,153,571	-4,126,920	26.7552	3,263,489,164	2015-05-31
2587	2015-06-18	877,280,491	-4,192,000	26.8817	3,263,489,164	2015-05-31
2588	2015-06-17	881,472,491	-480,000	27.0101	3,263,489,164	2015-05-31
2589	2015-06-16	881,952,491	996,000	27.0248	3,263,489,164	2015-05-31
2590	2015-06-15	880,956,491	-10,082,000	26.9943	3,263,489,164	2015-05-31
2591	2015-06-12	891,038,491	-2,841,600	27.3032	3,263,489,164	2015-05-31
2592	2015-06-11	893,880,091	0	27.3903	3,263,489,164	2015-05-31
2593	2015-06-10	893,880,091	0	27.3903	3,263,489,164	2015-05-31
2594	2015-06-09	893,880,091	0	27.3903	3,263,489,164	2015-05-31
2595	2015-06-08	893,880,091	0	27.3903	3,263,489,164	2015-05-31
2596	2015-06-05	893,880,091	60,000	27.3903	3,263,489,164	2015-05-31
2597	2015-06-04	893,820,091	0	27.3885	3,263,489,164	2015-05-31
2598	2015-06-03	893,820,091	0	27.3885	3,263,489,164	2015-05-31
2599	2015-06-02	893,820,091	0	27.3885	3,263,489,164	2015-05-31
2600	2015-06-01	893,820,091	0	27.3885	3,263,489,164	2015-05-31
2601	2015-05-29	893,820,091	1,000,000	27.3885	3,263,489,164	2015-04-30
2602	2015-05-28	892,820,091	0	27.3578	3,263,489,164	2015-04-30
2603	2015-05-27	892,820,091	90,000	27.3578	3,263,489,164	2015-04-30
2604	2015-05-26	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2605	2015-05-22	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2606	2015-05-21	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2607	2015-05-20	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2608	2015-05-19	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2609	2015-05-18	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2610	2015-05-15	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2611	2015-05-14	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2612	2015-05-13	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2613	2015-05-12	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2614	2015-05-11	892,730,091	0	27.3551	3,263,489,164	2015-04-30
2615	2015-05-08	892,730,091	-207	27.3551	3,263,489,164	2015-04-30
2616	2015-05-07	892,730,298	0	27.3551	3,263,489,164	2015-04-30
2617	2015-05-06	892,730,298	147,255	27.3551	3,263,489,164	2015-04-30
2618	2015-05-05	892,583,043	-1,130,746	27.3506	3,263,489,164	2015-04-30
2619	2015-05-04	893,713,789	2,080,600	27.3852	3,263,489,164	2015-04-30
2620	2015-04-30	891,633,189	-6,610,000	27.3215	3,263,489,164	2015-04-30
2621	2015-04-29	898,243,189	-35,543,827	27.5240	3,263,489,164	2015-03-31
2622	2015-04-28	933,787,016	-33,072,800	28.6131	3,263,489,164	2015-03-31
2623	2015-04-27	966,859,816	-7,066,000	29.6266	3,263,489,164	2015-03-31
2624	2015-04-24	973,925,816	1,590,000	29.8431	3,263,489,164	2015-03-31
2625	2015-04-23	972,335,816	-1,174,000	29.7944	3,263,489,164	2015-03-31
2626	2015-04-22	973,509,816	1,456,000	29.8303	3,263,489,164	2015-03-31
2627	2015-04-21	972,053,816	-19,056,000	29.7857	3,263,489,164	2015-03-31
2628	2015-04-20	991,109,816	-5,085,920	30.3696	3,263,489,164	2015-03-31
2629	2015-04-17	996,195,736	-4,354,000	30.5255	3,263,489,164	2015-03-31
2630	2015-04-16	1,000,549,736	-704,000	30.6589	3,263,489,164	2015-03-31
2631	2015-04-15	1,001,253,736	-11,276,400	30.6805	3,263,489,164	2015-03-31
2632	2015-04-14	1,012,530,136	-4,392,000	31.0260	3,263,489,164	2015-03-31
2633	2015-04-13	1,016,922,136	-2,806,000	31.1606	3,263,489,164	2015-03-31
2634	2015-04-10	1,019,728,136	-19,114,000	31.2466	3,263,489,164	2015-03-31
2635	2015-04-09	1,038,842,136	-638,000	31.8323	3,263,489,164	2015-03-31
2636	2015-04-08	1,039,480,136	1,948,000	31.8518	3,263,489,164	2015-03-31
2637	2015-04-02	1,037,532,136	-4,886,000	31.7921	3,263,489,164	2015-03-31
2638	2015-04-01	1,042,418,136	-800,000	31.9418	3,263,489,164	2015-03-31
2639	2015-03-31	1,043,218,136	-2,204,000	31.9663	3,263,489,164	2015-03-31
2640	2015-03-30	1,045,422,136	-65,600	32.0339	3,263,489,164	2015-02-28
2641	2015-03-27	1,045,487,736	-1,950,000	32.0359	3,263,489,164	2015-02-28
2642	2015-03-26	1,047,437,736	-2,020,000	32.0956	3,263,489,164	2015-02-28
2643	2015-03-25	1,049,457,736	-1,396,000	32.1575	3,263,489,164	2015-02-28
2644	2015-03-24	1,050,853,736	386,000	32.2003	3,263,489,164	2015-02-28
2645	2015-03-23	1,050,467,736	62,400	32.1885	3,263,489,164	2015-02-28
2646	2015-03-20	1,050,405,336	-428,000	32.1866	3,263,489,164	2015-02-28
2647	2015-03-19	1,050,833,336	110,000	32.1997	3,263,489,164	2015-02-28
2648	2015-03-18	1,050,723,336	1,478,000	32.1963	3,263,489,164	2015-02-28
2649	2015-03-17	1,049,245,336	306,000	32.1510	3,263,489,164	2015-02-28
2650	2015-03-16	1,048,939,336	818,000	32.1417	3,263,489,164	2015-02-28
2651	2015-03-13	1,048,121,336	4,000	32.1166	3,263,489,164	2015-02-28
2652	2015-03-12	1,048,117,336	504,000	32.1165	3,263,489,164	2015-02-28
2653	2015-03-11	1,047,613,336	60,000	32.1010	3,263,489,164	2015-02-28
2654	2015-03-10	1,047,553,336	2,980,000	32.0992	3,263,489,164	2015-02-28
2655	2015-03-09	1,044,573,336	346,800	32.0079	3,263,489,164	2015-02-28
2656	2015-03-06	1,044,226,536	78,000	31.9972	3,263,489,164	2015-02-28
2657	2015-03-05	1,044,148,536	-3,513,817	31.9949	3,263,489,164	2015-02-28
2658	2015-03-04	1,047,662,353	490,000	32.1025	3,263,489,164	2015-02-28
2659	2015-03-03	1,047,172,353	-170,000	32.0875	3,263,489,164	2015-02-28
2660	2015-03-02	1,047,342,353	-304,000	32.0927	3,263,489,164	2015-02-28
2661	2015-02-27	1,047,646,353	312,000	32.1020	3,263,489,164	2015-01-31
2662	2015-02-26	1,047,334,353	224,000	32.0925	3,263,489,164	2015-01-31
2663	2015-02-25	1,047,110,353	838,000	32.0856	3,263,489,164	2015-01-31
2664	2015-02-24	1,046,272,353	66,000	32.0599	3,263,489,164	2015-01-31
2665	2015-02-23	1,046,206,353	-44,000	32.0579	3,263,489,164	2015-01-31
2666	2015-02-18	1,046,250,353	0	32.0593	3,263,489,164	2015-01-31
2667	2015-02-17	1,046,250,353	-374,000	32.0593	3,263,489,164	2015-01-31
2668	2015-02-16	1,046,624,353	-146,000	32.0707	3,263,489,164	2015-01-31
2669	2015-02-13	1,046,770,353	-102,000	32.0752	3,263,489,164	2015-01-31
2670	2015-02-12	1,046,872,353	244,000	32.0783	3,263,489,164	2015-01-31
2671	2015-02-11	1,046,628,353	428,000	32.0708	3,263,489,164	2015-01-31
2672	2015-02-10	1,046,200,353	-134,000	32.0577	3,263,489,164	2015-01-31
2673	2015-02-09	1,046,334,353	426,000	32.0618	3,263,489,164	2015-01-31
2674	2015-02-06	1,045,908,353	-100,000	32.0488	3,263,489,164	2015-01-31
2675	2015-02-05	1,046,008,353	2,622,000	32.0518	3,263,489,164	2015-01-31
2676	2015-02-04	1,043,386,353	18,000	31.9715	3,263,489,164	2015-01-31
2677	2015-02-03	1,043,368,353	-240,000	31.9709	3,263,489,164	2015-01-31
2678	2015-02-02	1,043,608,353	138,000	31.9783	3,263,489,164	2015-01-31
2679	2015-01-30	1,043,470,353	-502,000	31.9741	3,263,489,164	2014-12-31
2680	2015-01-29	1,043,972,353	216,000	31.9895	3,263,489,164	2014-12-31
2681	2015-01-28	1,043,756,353	-296,784	31.9828	3,263,489,164	2014-12-31
2682	2015-01-27	1,044,053,137	-122,000	31.9919	3,263,489,164	2014-12-31
2683	2015-01-26	1,044,175,137	-81,400	31.9957	3,263,489,164	2014-12-31
2684	2015-01-23	1,044,256,537	-440,000	31.9982	3,263,489,164	2014-12-31
2685	2015-01-22	1,044,696,537	-326,000	32.0116	3,263,489,164	2014-12-31
2686	2015-01-21	1,045,022,537	-22,000	32.0216	3,263,489,164	2014-12-31
2687	2015-01-20	1,045,044,537	-3,796,000	32.0223	3,263,489,164	2014-12-31
2688	2015-01-19	1,048,840,537	-234,000	32.1386	3,263,489,164	2014-12-31
2689	2015-01-16	1,049,074,537	80,000	32.1458	3,263,489,164	2014-12-31
2690	2015-01-15	1,048,994,537	-116,000	32.1433	3,263,489,164	2014-12-31
2691	2015-01-14	1,049,110,537	-370,000	32.1469	3,263,489,164	2014-12-31
2692	2015-01-13	1,049,480,537	210,000	32.1582	3,263,489,164	2014-12-31
2693	2015-01-12	1,049,270,537	60,000	32.1518	3,263,489,164	2014-12-31
2694	2015-01-09	1,049,210,537	-154,000	32.1500	3,263,489,164	2014-12-31
2695	2015-01-08	1,049,364,537	-628,000	32.1547	3,263,489,164	2014-12-31
2696	2015-01-07	1,049,992,537	-530,000	32.1739	3,263,489,164	2014-12-31
2697	2015-01-06	1,050,522,537	564,000	32.1902	3,263,489,164	2014-12-31
2698	2015-01-05	1,049,958,537	-146,000	32.1729	3,263,489,164	2014-12-31
2699	2015-01-02	1,050,104,537	-224,000	32.1774	3,263,489,164	2014-12-31
2700	2014-12-31	1,050,328,537	0	32.1842	3,263,489,164	2014-12-31
2701	2014-12-30	1,050,328,537	-316,000	32.1842	3,263,489,164	2014-11-30
2702	2014-12-29	1,050,644,537	-945,953	32.1939	3,263,489,164	2014-11-30
2703	2014-12-24	1,051,590,490	0	32.2229	3,263,489,164	2014-11-30
2704	2014-12-23	1,051,590,490	-3,164,400	32.2229	3,263,489,164	2014-11-30
2705	2014-12-22	1,054,754,890	1,098,000	32.3199	3,263,489,164	2014-11-30
2706	2014-12-19	1,053,656,890	2,988,400	32.2862	3,263,489,164	2014-11-30
2707	2014-12-18	1,050,668,490	-469,615	32.1946	3,263,489,164	2014-11-30
2708	2014-12-17	1,051,138,105	492,000	32.2090	3,263,489,164	2014-11-30
2709	2014-12-16	1,050,646,105	217,000	32.1940	3,263,489,164	2014-11-30
2710	2014-12-15	1,050,429,105	6,000	32.1873	3,263,489,164	2014-11-30
2711	2014-12-12	1,050,423,105	-20,000	32.1871	3,263,489,164	2014-11-30
2712	2014-12-11	1,050,443,105	828,000	32.1877	3,263,489,164	2014-11-30
2713	2014-12-10	1,049,615,105	1,328,000	32.1624	3,263,489,164	2014-11-30
2714	2014-12-09	1,048,287,105	412,000	32.1217	3,263,489,164	2014-11-30
2715	2014-12-08	1,047,875,105	616,000	32.1090	3,263,489,164	2014-11-30
2716	2014-12-05	1,047,259,105	-296,000	32.0902	3,263,489,164	2014-11-30
2717	2014-12-04	1,047,555,105	540,000	32.0992	3,263,489,164	2014-11-30
2718	2014-12-03	1,047,015,105	114,000	32.0827	3,263,489,164	2014-11-30
2719	2014-12-02	1,046,901,105	-192,000	32.0792	3,263,489,164	2014-11-30
2720	2014-12-01	1,047,093,105	-290,000	32.0851	3,263,489,164	2014-11-30
2721	2014-11-28	1,047,383,105	278,000	32.0940	3,263,489,164	2014-10-31
2722	2014-11-27	1,047,105,105	62,000	32.0854	3,263,489,164	2014-10-31
2723	2014-11-26	1,047,043,105	-820,000	32.0835	3,263,489,164	2014-10-31
2724	2014-11-25	1,047,863,105	120,000	32.1087	3,263,489,164	2014-10-31
2725	2014-11-24	1,047,743,105	-3,864,509	32.1050	3,263,489,164	2014-10-31
2726	2014-11-21	1,051,607,614	-336,000	32.2234	3,263,489,164	2014-10-31
2727	2014-11-20	1,051,943,614	-134,000	32.2337	3,263,489,164	2014-10-31
2728	2014-11-19	1,052,077,614	506,000	32.2378	3,263,489,164	2014-10-31
2729	2014-11-18	1,051,571,614	657,615	32.2223	3,263,489,164	2014-10-31
2730	2014-11-17	1,050,913,999	636,000	32.2022	3,263,489,164	2014-10-31
2731	2014-11-14	1,050,277,999	784,000	32.1827	3,263,489,164	2014-10-31
2732	2014-11-13	1,049,493,999	1,400,000	32.1586	3,263,489,164	2014-10-31
2733	2014-11-12	1,048,093,999	252,000	32.1157	3,263,489,164	2014-10-31
2734	2014-11-11	1,047,841,999	360,000	32.1080	3,263,489,164	2014-10-31
2735	2014-11-10	1,047,481,999	-784,000	32.0970	3,263,489,164	2014-10-31
2736	2014-11-07	1,048,265,999	-340,000	32.1210	3,263,489,164	2014-10-31
2737	2014-11-06	1,048,605,999	-2,216,000	32.1314	3,263,489,164	2014-10-31
2738	2014-11-05	1,050,821,999	1,520,385	32.1993	3,263,489,164	2014-10-31
2739	2014-11-04	1,049,301,614	0	32.1528	3,263,489,164	2014-10-31
2740	2014-11-03	1,049,301,614	602,000	32.1528	3,263,489,164	2014-10-31
2741	2014-10-31	1,048,699,614	440,000	32.1343	3,263,489,164	2014-10-31
2742	2014-10-30	1,048,259,614	1,616,000	32.1208	3,263,489,164	2014-09-30
2743	2014-10-29	1,046,643,614	-1,533,200	32.0713	3,263,489,164	2014-09-30
2744	2014-10-28	1,048,176,814	-562,000	32.1183	3,263,489,164	2014-09-30
2745	2014-10-27	1,048,738,814	-406,000	32.1355	3,263,489,164	2014-09-30
2746	2014-10-24	1,049,144,814	-180,000	32.1479	3,263,489,164	2014-09-30
2747	2014-10-23	1,049,324,814	1,616,000	32.1535	3,263,489,164	2014-09-30
2748	2014-10-22	1,047,708,814	498,000	32.1039	3,263,489,164	2014-09-30
2749	2014-10-21	1,047,210,814	291,200	32.0887	3,263,489,164	2014-09-30
2750	2014-10-20	1,046,919,614	318,000	32.0798	3,263,489,164	2014-09-30
2751	2014-10-17	1,046,601,614	298,000	32.0700	3,263,489,164	2014-09-30
2752	2014-10-16	1,046,303,614	674,000	32.0609	3,263,489,164	2014-09-30
2753	2014-10-15	1,045,629,614	574,000	32.0402	3,263,489,164	2014-09-30
2754	2014-10-14	1,045,055,614	-390,000	32.0226	3,263,489,164	2014-09-30
2755	2014-10-13	1,045,445,614	-318,000	32.0346	3,263,489,164	2014-09-30
2756	2014-10-10	1,045,763,614	-628,000	32.0443	3,263,489,164	2014-09-30
2757	2014-10-09	1,046,391,614	1,282,000	32.0636	3,263,489,164	2014-09-30
2758	2014-10-08	1,045,109,614	258,000	32.0243	3,263,489,164	2014-09-30
2759	2014-10-07	1,044,851,614	1,279,245	32.0164	3,263,489,164	2014-09-30
2760	2014-10-06	1,043,572,369	1,740,000	31.9772	3,263,489,164	2014-09-30
2761	2014-10-03	1,041,832,369	-1,330,000	31.9239	3,263,489,164	2014-09-30
2762	2014-09-30	1,043,162,369	133,200	31.9646	3,263,489,164	2014-09-30
2763	2014-09-29	1,043,029,169	-1,198,000	31.9606	3,263,489,164	2014-08-31
2764	2014-09-26	1,044,227,169	-2,278,000	31.9973	3,263,489,164	2014-08-31
2765	2014-09-25	1,046,505,169	-294,000	32.0671	3,263,489,164	2014-08-31
2766	2014-09-24	1,046,799,169	-352,561	32.0761	3,263,489,164	2014-08-31
2767	2014-09-23	1,047,151,730	-3,973,400	32.0869	3,263,489,164	2014-08-31
2768	2014-09-22	1,051,125,130	1,554,000	32.2086	3,263,489,164	2014-08-31
2769	2014-09-19	1,049,571,130	2,104,000	32.1610	3,263,489,164	2014-08-31
2770	2014-09-18	1,047,467,130	2,289,553	32.0965	3,263,489,164	2014-08-31
2771	2014-09-17	1,045,177,577	1,664,000	32.0264	3,263,489,164	2014-08-31
2772	2014-09-16	1,043,513,577	2,362,000	31.9754	3,263,489,164	2014-08-31
2773	2014-09-15	1,041,151,577	-1,438,000	31.9030	3,263,489,164	2014-08-31
2774	2014-09-12	1,042,589,577	-3,111,615	31.9471	3,263,489,164	2014-08-31
2775	2014-09-11	1,045,701,192	2,252,000	32.0424	3,263,489,164	2014-08-31
2776	2014-09-10	1,043,449,192	44,000	31.9734	3,263,489,164	2014-08-31
2777	2014-09-08	1,043,405,192	-125,020,125	31.9721	3,263,489,164	2014-08-31
2778	2014-09-05	1,168,425,317	-1,272,000	35.8029	3,263,489,164	2014-08-31
2779	2014-09-04	1,169,697,317	1,234,385	35.8419	3,263,489,164	2014-08-31
2780	2014-09-03	1,168,462,932	825,000	35.8041	3,263,489,164	2014-08-31
2781	2014-09-02	1,167,637,932	1,648,000	35.7788	3,263,489,164	2014-08-31
2782	2014-09-01	1,165,989,932	3,320,000	35.7283	3,263,489,164	2014-08-31
2783	2014-08-29	1,162,669,932	5,006,000	35.6266	3,263,489,164	2014-07-31
2784	2014-08-28	1,157,663,932	-741,600	35.4732	3,263,489,164	2014-07-31
2785	2014-08-27	1,158,405,532	-308,000	35.4959	3,263,489,164	2014-07-31
2786	2014-08-26	1,158,713,532	-1,374,000	35.5054	3,263,489,164	2014-07-31
2787	2014-08-25	1,160,087,532	-690,000	35.5475	3,263,489,164	2014-07-31
2788	2014-08-22	1,160,777,532	-420,400	35.5686	3,263,489,164	2014-07-31
2789	2014-08-21	1,161,197,932	1,972,000	35.5815	3,263,489,164	2014-07-31
2790	2014-08-20	1,159,225,932	2,028,000	35.5211	3,263,489,164	2014-07-31
2791	2014-08-19	1,157,197,932	568,600	35.4589	3,263,489,164	2014-07-31
2792	2014-08-18	1,156,629,332	-468,000	35.4415	3,263,489,164	2014-07-31
2793	2014-08-15	1,157,097,332	-100,000	35.4558	3,263,489,164	2014-07-31
2794	2014-08-14	1,157,197,332	-2,070,000	35.4589	3,263,489,164	2014-07-31
2795	2014-08-13	1,159,267,332	-432,000	35.5223	3,263,489,164	2014-07-31
2796	2014-08-12	1,159,699,332	424,000	35.5356	3,263,489,164	2014-07-31
2797	2014-08-11	1,159,275,332	922,000	35.5226	3,263,489,164	2014-07-31
2798	2014-08-08	1,158,353,332	230,000	35.4943	3,263,489,164	2014-07-31
2799	2014-08-07	1,158,123,332	-628,000	35.4873	3,263,489,164	2014-07-31
2800	2014-08-06	1,158,751,332	848,000	35.5065	3,263,489,164	2014-07-31
2801	2014-08-05	1,157,903,332	48,000	35.4805	3,263,489,164	2014-07-31
2802	2014-08-04	1,157,855,332	4,000	35.4791	3,263,489,164	2014-07-31
2803	2014-08-01	1,157,851,332	-5,600,000	35.4789	3,263,489,164	2014-07-31
2804	2014-07-31	1,163,451,332	434,000	35.6505	3,263,489,164	2014-07-31
2805	2014-07-30	1,163,017,332	-3,125,200	35.6372	3,263,489,164	2014-06-30
2806	2014-07-29	1,166,142,532	718,000	35.7330	3,263,489,164	2014-06-30
2807	2014-07-28	1,165,424,532	4,608,000	35.7110	3,263,489,164	2014-06-30
2808	2014-07-25	1,160,816,532	-1,707,840	35.5698	3,263,489,164	2014-06-30
2809	2014-07-24	1,162,524,372	-436,000	35.6221	3,263,489,164	2014-06-30
2810	2014-07-23	1,162,960,372	-2,579,200	35.6355	3,263,489,164	2014-06-30
2811	2014-07-22	1,165,539,572	-4,196,000	35.7145	3,263,489,164	2014-06-30
2812	2014-07-21	1,169,735,572	-1,246,000	35.8431	3,263,489,164	2014-06-30
2813	2014-07-18	1,170,981,572	352,000	35.8813	3,263,489,164	2014-06-30
2814	2014-07-17	1,170,629,572	-2,299,800	35.8705	3,263,489,164	2014-06-30
2815	2014-07-16	1,172,929,372	223,699	35.9410	3,263,489,164	2014-06-30
2816	2014-07-15	1,172,705,673	-12,000	35.9341	3,263,489,164	2014-06-30
2817	2014-07-14	1,172,717,673	-36,000	35.9345	3,263,489,164	2014-06-30
2818	2014-07-11	1,172,753,673	130,000	35.9356	3,263,489,164	2014-06-30
2819	2014-07-10	1,172,623,673	-620,000	35.9316	3,263,489,164	2014-06-30
2820	2014-07-09	1,173,243,673	-954,000	35.9506	3,263,489,164	2014-06-30
2821	2014-07-08	1,174,197,673	70,000	35.9798	3,263,489,164	2014-06-30
2822	2014-07-07	1,174,127,673	-1,402,000	35.9777	3,263,489,164	2014-06-30
2823	2014-07-04	1,175,529,673	-1,362,000	36.0206	3,263,489,164	2014-06-30
2824	2014-07-03	1,176,891,673	-1,514,000	36.0624	3,263,489,164	2014-06-30
2825	2014-07-02	1,178,405,673	-1,570,000	36.1088	3,263,489,164	2014-06-30
2826	2014-06-30	1,179,975,673	-1,944,000	36.1569	3,263,489,164	2014-06-30
2827	2014-06-27	1,181,919,673	274,000	36.2164	3,263,489,164	2014-05-31
2828	2014-06-26	1,181,645,673	-1,374,000	36.2080	3,263,489,164	2014-05-31
2829	2014-06-25	1,183,019,673	-1,410,000	36.2501	3,263,489,164	2014-05-31
2830	2014-06-24	1,184,429,673	1,346,000	36.2934	3,263,489,164	2014-05-31
2831	2014-06-23	1,183,083,673	-3,591,722	36.2521	3,263,489,164	2014-05-31
2832	2014-06-20	1,186,675,395	710,000	36.3622	3,263,489,164	2014-05-31
2833	2014-06-19	1,185,965,395	592,000	36.3404	3,263,489,164	2014-05-31
2834	2014-06-18	1,185,373,395	268,000	36.3223	3,263,489,164	2014-05-31
2835	2014-06-17	1,185,105,395	2,026,000	36.3141	3,263,489,164	2014-05-31
2836	2014-06-16	1,183,079,395	-4,934,000	36.2520	3,263,489,164	2014-05-31
2837	2014-06-13	1,188,013,395	-7,544,000	36.4032	3,263,489,164	2014-05-31
2838	2014-06-12	1,195,557,395	3,676,000	36.6343	3,263,489,164	2014-05-31
2839	2014-06-11	1,191,881,395	-5,337,600	36.5217	3,263,489,164	2014-05-31
2840	2014-06-10	1,197,218,995	-3,582,000	36.6852	3,263,489,164	2014-05-31
2841	2014-06-09	1,200,800,995	-3,256,278	36.7950	3,263,489,164	2014-05-31
2842	2014-06-06	1,204,057,273	-2,468,000	36.8948	3,263,489,164	2014-05-31
2843	2014-06-05	1,206,525,273	-2,177,600	36.9704	3,263,489,164	2014-05-31
2844	2014-06-04	1,208,702,873	-23,393,245	37.0371	3,263,489,164	2014-05-31
2845	2014-06-03	1,232,096,118	1,715,956	37.7540	3,263,489,164	2014-05-31
2846	2014-05-30	1,230,380,162	-2,520,000	37.7014	3,263,489,164	2014-04-30
2847	2014-05-29	1,232,900,162	-2,244,000	37.7786	3,263,489,164	2014-04-30
2848	2014-05-28	1,235,144,162	-4,502,000	37.8473	3,263,489,164	2014-04-30
2849	2014-05-27	1,239,646,162	-9,672,000	37.9853	3,263,489,164	2014-04-30
2850	2014-05-26	1,249,318,162	-9,818,000	38.2817	3,263,489,164	2014-04-30
2851	2014-05-23	1,259,136,162	-5,523,000	38.5825	3,263,489,164	2014-04-30
2852	2014-05-22	1,264,659,162	-3,110,385	38.7517	3,263,489,164	2014-04-30
2853	2014-05-21	1,267,769,547	-1,347,615	38.8471	3,263,489,164	2014-04-30
2854	2014-05-20	1,269,117,162	9,422,000	38.8884	3,263,489,164	2014-04-30
2855	2014-05-19	1,259,695,162	-2,072,000	38.5996	3,263,489,164	2014-04-30
2856	2014-05-16	1,261,767,162	-1,194,000	38.6631	3,263,489,164	2014-04-30
2857	2014-05-15	1,262,961,162	370,000	38.6997	3,263,489,164	2014-04-30
2858	2014-05-14	1,262,591,162	-736,000	38.6884	3,263,489,164	2014-04-30
2859	2014-05-13	1,263,327,162	-2,023,608	38.7109	3,263,489,164	2014-04-30
2860	2014-05-12	1,265,350,770	-658,000	38.7729	3,263,489,164	2014-04-30
2861	2014-05-10	1,266,008,770	0	38.7931	3,263,489,164	2014-04-30
2862	2014-05-09	1,266,008,770	-1,302,000	38.7931	3,263,489,164	2014-04-30
2863	2014-05-08	1,267,310,770	-354,000	38.8330	3,263,489,164	2014-04-30
2864	2014-05-07	1,267,664,770	1,067,494	38.8438	3,263,489,164	2014-04-30
2865	2014-05-05	1,266,597,276	-5,072,000	38.8111	3,263,489,164	2014-04-30
2866	2014-05-02	1,271,669,276	-1,641,996	38.9666	3,263,489,164	2014-04-30
2867	2014-04-30	1,273,311,272	-324,000	39.0169	3,263,489,164	2014-04-30
2868	2014-04-29	1,273,635,272	-1,662,000	39.0268	3,263,489,164	2014-03-31
2869	2014-04-28	1,275,297,272	-3,696,000	39.0777	3,263,489,164	2014-03-31
2870	2014-04-25	1,278,993,272	-1,402,282	39.1910	3,263,489,164	2014-03-31
2871	2014-04-24	1,280,395,554	-1,840,000	39.2339	3,263,489,164	2014-03-31
2872	2014-04-23	1,282,235,554	-302,000	39.2903	3,263,489,164	2014-03-31
2873	2014-04-22	1,282,537,554	-356,000	39.2996	3,263,489,164	2014-03-31
2874	2014-04-17	1,282,893,554	-408,000	39.3105	3,263,489,164	2014-03-31
2875	2014-04-16	1,283,301,554	-674,000	39.3230	3,263,489,164	2014-03-31
2876	2014-04-15	1,283,975,554	-982,000	39.3436	3,263,489,164	2014-03-31
2877	2014-04-14	1,284,957,554	-488,000	39.3737	3,263,489,164	2014-03-31
2878	2014-04-11	1,285,445,554	-124,000	39.3887	3,263,489,164	2014-03-31
2879	2014-04-10	1,285,569,554	-597,216	39.3925	3,263,489,164	2014-03-31
2880	2014-04-09	1,286,166,770	784,470	39.4108	3,263,489,164	2014-03-31
2881	2014-04-08	1,285,382,300	-1,874,000	39.3867	3,263,489,164	2014-03-31
2882	2014-04-07	1,287,256,300	-1,494,000	39.4442	3,263,489,164	2014-03-31
2883	2014-04-04	1,288,750,300	-3,164,000	39.4900	3,263,489,164	2014-03-31
2884	2014-04-03	1,291,914,300	1,060,000	39.5869	3,263,489,164	2014-03-31
2885	2014-04-02	1,290,854,300	-2,014,784	39.5544	3,263,489,164	2014-03-31
2886	2014-04-01	1,292,869,084	-7,032,000	39.6162	3,263,489,164	2014-03-31
2887	2014-03-31	1,299,901,084	3,050,783	39.8316	3,263,489,164	2014-03-31
2888	2014-03-28	1,296,850,301	2,104,139	39.7382	3,263,489,164	2014-02-28
2889	2014-03-27	1,294,746,162	-2,488,000	39.6737	3,263,489,164	2014-02-28
2890	2014-03-26	1,297,234,162	-924,385	39.7499	3,263,489,164	2014-02-28
2891	2014-03-25	1,298,158,547	-721,449	39.7782	3,263,489,164	2014-02-28
2892	2014-03-24	1,298,879,996	914,112	39.8003	3,263,489,164	2014-02-28
2893	2014-03-21	1,297,965,884	-508,000	39.7723	3,263,489,164	2014-02-28
2894	2014-03-20	1,298,473,884	220,000	39.7879	3,263,489,164	2014-02-28
2895	2014-03-19	1,298,253,884	1,990,000	39.7812	3,263,489,164	2014-02-28
2896	2014-03-18	1,296,263,884	-28,736,000	39.7202	3,263,489,164	2014-02-28
2897	2014-03-17	1,324,999,884	-1,870,000	40.6007	3,263,489,164	2014-02-28
2898	2014-03-14	1,326,869,884	1,268,000	40.6580	3,263,489,164	2014-02-28
2899	2014-03-13	1,325,601,884	1,698,000	40.6192	3,263,489,164	2014-02-28
2900	2014-03-12	1,323,903,884	-35,788,000	40.5671	3,263,489,164	2014-02-28
2901	2014-03-11	1,359,691,884	88,000	41.6637	3,263,489,164	2014-02-28
2902	2014-03-10	1,359,603,884	2,321,722	41.6611	3,263,489,164	2014-02-28
2903	2014-03-07	1,357,282,162	31,458,385	41.5899	3,263,489,164	2014-02-28
2904	2014-03-06	1,325,823,777	42,000	40.6260	3,263,489,164	2014-02-28
2905	2014-03-05	1,325,781,777	361,615	40.6247	3,263,489,164	2014-02-28
2906	2014-03-04	1,325,420,162	122,752	40.6136	3,263,489,164	2014-02-28
2907	2014-03-03	1,325,297,410	332,000	40.6098	3,263,489,164	2014-02-28
2908	2014-02-28	1,324,965,410	-1,204,000	40.5997	3,263,489,164	2014-02-28
2909	2014-02-27	1,326,169,410	287,253	40.6366	3,263,489,164	2014-01-31
2910	2014-02-26	1,325,882,157	-4,000	40.6277	3,263,489,164	2014-01-31
2911	2014-02-25	1,325,886,157	362,171	40.6279	3,263,489,164	2014-01-31
2912	2014-02-24	1,325,523,986	-3,217	40.6168	3,263,489,164	2014-01-31
2913	2014-02-21	1,325,527,203	14,000	40.6169	3,263,489,164	2014-01-31
2914	2014-02-20	1,325,513,203	366,000	40.6164	3,263,489,164	2014-01-31
2915	2014-02-19	1,325,147,203	466,000	40.6052	3,263,489,164	2014-01-31
2916	2014-02-18	1,324,681,203	3,244,000	40.5909	3,263,489,164	2014-01-31
2917	2014-02-17	1,321,437,203	366,604	40.4915	3,263,489,164	2014-01-31
2918	2014-02-14	1,321,070,599	799,396	40.4803	3,263,489,164	2014-01-31
2919	2014-02-13	1,320,271,203	-169,109	40.4558	3,263,489,164	2014-01-31
2920	2014-02-12	1,320,440,312	-34,000	40.4610	3,263,489,164	2014-01-31
2921	2014-02-11	1,320,474,312	71,495	40.4620	3,263,489,164	2014-01-31
2922	2014-02-10	1,320,402,817	32,000	40.4598	3,263,489,164	2014-01-31
2923	2014-02-07	1,320,370,817	1,591,829	40.4589	3,263,489,164	2014-01-31
2924	2014-02-06	1,318,778,988	726,000	40.4101	3,263,489,164	2014-01-31
2925	2014-02-05	1,318,052,988	220,505	40.3878	3,263,489,164	2014-01-31
2926	2014-02-04	1,317,832,483	308,000	40.3811	3,263,489,164	2014-01-31
2927	2014-01-30	1,317,524,483	30,000	40.3717	3,263,489,164	2013-12-31
2928	2014-01-29	1,317,494,483	1,188,995	40.3707	3,263,489,164	2013-12-31
2929	2014-01-28	1,316,305,488	642,000	40.3343	3,263,489,164	2013-12-31
2930	2014-01-27	1,315,663,488	-1,136,000	40.3146	3,263,489,164	2013-12-31
2931	2014-01-24	1,316,799,488	-30,000	40.3494	3,263,489,164	2013-12-31
2932	2014-01-23	1,316,829,488	88,000	40.3504	3,263,489,164	2013-12-31
2933	2014-01-22	1,316,741,488	522,520	40.3477	3,263,489,164	2013-12-31
2934	2014-01-21	1,316,218,968	804,000	40.3316	3,263,489,164	2013-12-31
2935	2014-01-20	1,315,414,968	-1,462,515	40.3070	3,263,489,164	2013-12-31
2936	2014-01-17	1,316,877,483	-259,140	40.3518	3,263,489,164	2013-12-31
2937	2014-01-16	1,317,136,623	474,000	40.3598	3,263,489,164	2013-12-31
2938	2014-01-15	1,316,662,623	1,828,000	40.3452	3,263,489,164	2013-12-31
2939	2014-01-14	1,314,834,623	-4,166,000	40.2892	3,263,489,164	2013-12-31
2940	2014-01-13	1,319,000,623	846,000	40.4169	3,263,489,164	2013-12-31
2941	2014-01-10	1,318,154,623	-13,999	40.3910	3,263,489,164	2013-12-31
2942	2014-01-09	1,318,168,622	2,182,626	40.3914	3,263,489,164	2013-12-31
2943	2014-01-08	1,315,985,996	-1,368,000	40.3245	3,263,489,164	2013-12-31
2944	2014-01-07	1,317,353,996	1,826,000	40.3664	3,263,489,164	2013-12-31
2945	2014-01-06	1,315,527,996	1,134,535	40.3105	3,263,489,164	2013-12-31
2946	2014-01-03	1,314,393,461	2,122,000	40.2757	3,263,489,164	2013-12-31
2947	2014-01-02	1,312,271,461	-1,680,943	40.2107	3,263,489,164	2013-12-31
2948	2013-12-31	1,313,952,404	0	40.2622	3,263,489,164	2013-12-31
2949	2013-12-30	1,313,952,404	-417,370	40.2622	3,263,489,164	2013-11-30
2950	2013-12-27	1,314,369,774	-406,000	40.2750	3,263,489,164	2013-11-30
2951	2013-12-24	1,314,775,774	0	40.2874	3,263,489,164	2013-11-30
2952	2013-12-23	1,314,775,774	1,056,000	40.2874	3,263,489,164	2013-11-30
2953	2013-12-20	1,313,719,774	42,000	40.2551	3,263,489,164	2013-11-30
2954	2013-12-19	1,313,677,774	-175,000	40.2538	3,263,489,164	2013-11-30
2955	2013-12-18	1,313,852,774	-28,000	40.2591	3,263,489,164	2013-11-30
2956	2013-12-17	1,313,880,774	-2,057,299	40.2600	3,263,489,164	2013-11-30
2957	2013-12-16	1,315,938,073	3,035,000	40.3230	3,263,489,164	2013-11-30
2958	2013-12-13	1,312,903,073	444,396	40.2300	3,263,489,164	2013-11-30
2959	2013-12-12	1,312,458,677	-2,490,001	40.2164	3,263,489,164	2013-11-30
2960	2013-12-11	1,314,948,678	-4,594,417	40.2927	3,263,489,164	2013-11-30
2961	2013-12-10	1,319,543,095	674,000	40.4335	3,263,489,164	2013-11-30
2962	2013-12-09	1,318,869,095	-972,000	40.4129	3,263,489,164	2013-11-30
2963	2013-12-06	1,319,841,095	1,418,000	40.4426	3,263,489,164	2013-11-30
2964	2013-12-05	1,318,423,095	-2,667,823	40.3992	3,263,489,164	2013-11-30
2965	2013-12-04	1,321,090,918	-1,783,392	40.4809	3,263,489,164	2013-11-30
2966	2013-12-03	1,322,874,310	2,724,809	40.5356	3,263,489,164	2013-11-30
2967	2013-12-02	1,320,149,501	5,734,000	40.4521	3,263,489,164	2013-11-30
2968	2013-11-29	1,314,415,501	1,674,000	40.2764	3,263,489,164	2013-10-31
2969	2013-11-28	1,312,741,501	1,024,000	40.2251	3,263,489,164	2013-10-31
2970	2013-11-27	1,311,717,501	28,000	40.1937	3,263,489,164	2013-10-31
2971	2013-11-26	1,311,689,501	-128,000	40.1929	3,263,489,164	2013-10-31
2972	2013-11-25	1,311,817,501	-1,062,000	40.1968	3,263,489,164	2013-10-31
2973	2013-11-22	1,312,879,501	-431,097	40.2293	3,263,489,164	2013-10-31
2974	2013-11-21	1,313,310,598	-634,578	40.2425	3,263,489,164	2013-10-31
2975	2013-11-20	1,313,945,176	452,000	40.2620	3,263,489,164	2013-10-31
2976	2013-11-19	1,313,493,176	300,000	40.2481	3,263,489,164	2013-10-31
2977	2013-11-18	1,313,193,176	1,202,000	40.2389	3,263,489,164	2013-10-31
2978	2013-11-15	1,311,991,176	-1,850,000	40.2021	3,263,489,164	2013-10-31
2979	2013-11-14	1,313,841,176	-1,688,000	40.2588	3,263,489,164	2013-10-31
2980	2013-11-13	1,315,529,176	118,000	40.3105	3,263,489,164	2013-10-31
2981	2013-11-12	1,315,411,176	194,000	40.3069	3,263,489,164	2013-10-31
2982	2013-11-11	1,315,217,176	-67,247	40.3010	3,263,489,164	2013-10-31
2983	2013-11-08	1,315,284,423	-1,114,000	40.3030	3,263,489,164	2013-10-31
2984	2013-11-07	1,316,398,423	308,000	40.3371	3,263,489,164	2013-10-31
2985	2013-11-06	1,316,090,423	776,007	40.3277	3,263,489,164	2013-10-31
2986	2013-11-05	1,315,314,416	-2,037,722	40.3039	3,263,489,164	2013-10-31
2987	2013-11-04	1,317,352,138	-4,445,000	40.3664	3,263,489,164	2013-10-31
2988	2013-11-01	1,321,797,138	-544,000	40.5026	3,263,489,164	2013-10-31
2989	2013-10-31	1,322,341,138	496,000	40.5192	3,263,489,164	2013-10-31
2990	2013-10-30	1,321,845,138	-2,790,000	40.5040	3,263,489,164	2013-09-30
2991	2013-10-29	1,324,635,138	-778,000	40.5895	3,263,489,164	2013-09-30
2992	2013-10-28	1,325,413,138	1,146,000	40.6134	3,263,489,164	2013-09-30
2993	2013-10-25	1,324,267,138	1,821,660	40.5783	3,263,489,164	2013-09-30
2994	2013-10-24	1,322,445,478	-1,872,000	40.5224	3,263,489,164	2013-09-30
2995	2013-10-23	1,324,317,478	-4,860,000	40.5798	3,263,489,164	2013-09-30
2996	2013-10-22	1,329,177,478	242,005	40.7287	3,263,489,164	2013-09-30
2997	2013-10-21	1,328,935,473	-506,000	40.7213	3,263,489,164	2013-09-30
2998	2013-10-18	1,329,441,473	-1,622,880	40.7368	3,263,489,164	2013-09-30
2999	2013-10-17	1,331,064,353	-531,691	40.7865	3,263,489,164	2013-09-30
3000	2013-10-16	1,331,596,044	8,155,160	40.8028	3,263,489,164	2013-09-30
3001	2013-10-15	1,323,440,884	419,722	40.5529	3,263,489,164	2013-09-30
3002	2013-10-11	1,323,021,162	-730,509	40.5401	3,263,489,164	2013-09-30
3003	2013-10-10	1,323,751,671	382,000	40.5625	3,263,489,164	2013-09-30
3004	2013-10-09	1,323,369,671	176,000	40.5508	3,263,489,164	2013-09-30
3005	2013-10-08	1,323,193,671	284,000	40.5454	3,263,489,164	2013-09-30
3006	2013-10-07	1,322,909,671	-109,722	40.5367	3,263,489,164	2013-09-30
3007	2013-10-04	1,323,019,393	-2,660,539	40.5400	3,263,489,164	2013-09-30
3008	2013-10-03	1,325,679,932	-2,413,087	40.6216	3,263,489,164	2013-09-30
3009	2013-10-02	1,328,093,019	2,291,375	40.6955	3,263,489,164	2013-09-30
3010	2013-09-30	1,325,801,644	-1,136,029	40.6253	3,263,489,164	2013-09-30
3011	2013-09-27	1,326,937,673	2,647,365	40.6601	3,263,489,164	2013-08-31
3012	2013-09-26	1,324,290,308	3,157,735	40.5790	3,263,489,164	2013-08-31
3013	2013-09-25	1,321,132,573	164,000	40.4822	3,263,489,164	2013-08-31
3014	2013-09-24	1,320,968,573	6,629,838	40.4772	3,263,489,164	2013-08-31
3015	2013-09-23	1,314,338,735	-318,000	40.2740	3,263,489,164	2013-08-31
3016	2013-09-19	1,314,656,735	-1,195,884	40.2838	3,263,489,164	2013-08-31
3017	2013-09-18	1,315,852,619	152,000	40.3204	3,263,489,164	2013-08-31
3018	2013-09-17	1,315,700,619	445,100	40.3158	3,263,489,164	2013-08-31
3019	2013-09-16	1,315,255,519	789,926	40.3021	3,263,489,164	2013-08-31
3020	2013-09-13	1,314,465,593	1,449,732	40.2779	3,263,489,164	2013-08-31
3021	2013-09-12	1,313,015,861	796,000	40.2335	3,263,489,164	2013-08-31
3022	2013-09-11	1,312,219,861	368,000	40.2091	3,263,489,164	2013-08-31
3023	2013-09-10	1,311,851,861	1,889,860	40.1978	3,263,489,164	2013-08-31
3024	2013-09-09	1,309,962,001	-1,672,789	40.1399	3,263,489,164	2013-08-31
3025	2013-09-06	1,311,634,790	-262,000	40.1912	3,263,489,164	2013-08-31
3026	2013-09-05	1,311,896,790	3,481,152	40.1992	3,263,489,164	2013-08-31
3027	2013-09-04	1,308,415,638	-1,452,440	40.0925	3,263,489,164	2013-08-31
3028	2013-09-03	1,309,868,078	-720,000	40.1370	3,263,489,164	2013-08-31
3029	2013-09-02	1,310,588,078	14,641,000	40.1591	3,263,489,164	2013-08-31
3030	2013-08-30	1,295,947,078	-421,600	39.7105	3,263,489,164	2013-07-31
3031	2013-08-29	1,296,368,678	470,000	39.7234	3,263,489,164	2013-07-31
3032	2013-08-28	1,295,898,678	-801,000	39.7090	3,263,489,164	2013-07-31
3033	2013-08-27	1,296,699,678	-2,496,000	39.7335	3,263,489,164	2013-07-31
3034	2013-08-26	1,299,195,678	378,000	39.8100	3,263,489,164	2013-07-31
3035	2013-08-23	1,298,817,678	1,075,200	39.7984	3,263,489,164	2013-07-31
3036	2013-08-22	1,297,742,478	1,654,440	39.7655	3,263,489,164	2013-07-31
3037	2013-08-21	1,296,088,038	782,000	39.7148	3,263,489,164	2013-07-31
3038	2013-08-20	1,295,306,038	6,480,800	39.6908	3,263,489,164	2013-07-31
3039	2013-08-19	1,288,825,238	-424,000	39.4922	3,263,489,164	2013-07-31
3040	2013-08-16	1,289,249,238	1,246,000	39.5052	3,263,489,164	2013-07-31
3041	2013-08-15	1,288,003,238	2,172,000	39.4671	3,263,489,164	2013-07-31
3042	2013-08-14	1,285,831,238	0	39.4005	3,263,489,164	2013-07-31
3043	2013-08-13	1,285,831,238	-146,000	39.4005	3,263,489,164	2013-07-31
3044	2013-08-12	1,285,977,238	222,000	39.4050	3,263,489,164	2013-07-31
3045	2013-08-09	1,285,755,238	566,000	39.3982	3,263,489,164	2013-07-31
3046	2013-08-08	1,285,189,238	-566,000	39.3808	3,263,489,164	2013-07-31
3047	2013-08-07	1,285,755,238	-580,000	39.3982	3,263,489,164	2013-07-31
3048	2013-08-06	1,286,335,238	-1,865,216	39.4159	3,263,489,164	2013-07-31
3049	2013-08-05	1,288,200,454	-1,187,506	39.4731	3,263,489,164	2013-07-31
3050	2013-08-02	1,289,387,960	-1,038,000	39.5095	3,263,489,164	2013-07-31
3051	2013-08-01	1,290,425,960	-515,278	39.5413	3,263,489,164	2013-07-31
3052	2013-07-31	1,290,941,238	-2,540,000	39.5571	3,263,489,164	2013-07-31
3053	2013-07-30	1,293,481,238	786,000	39.6349	3,263,489,164	2013-06-30
3054	2013-07-29	1,292,695,238	586,000	39.6108	3,263,489,164	2013-06-30
3055	2013-07-26	1,292,109,238	-6,536,000	39.5929	3,263,489,164	2013-06-30
3056	2013-07-25	1,298,645,238	-1,454,003	39.7932	3,263,489,164	2013-06-30
3057	2013-07-24	1,300,099,241	864,000	39.8377	3,263,489,164	2013-06-30
3058	2013-07-23	1,299,235,241	1,316,494	39.8112	3,263,489,164	2013-06-30
3059	2013-07-22	1,297,918,747	-312,000	39.7709	3,263,489,164	2013-06-30
3060	2013-07-19	1,298,230,747	-210,961	39.7805	3,263,489,164	2013-06-30
3061	2013-07-18	1,298,441,708	224,228	39.7869	3,263,489,164	2013-06-30
3062	2013-07-17	1,298,217,480	-300,000	39.7800	3,263,489,164	2013-06-30
3063	2013-07-16	1,298,517,480	83,506	39.7892	3,263,489,164	2013-06-30
3064	2013-07-15	1,298,433,974	425,772	39.7867	3,263,489,164	2013-06-30
3065	2013-07-12	1,298,008,202	-2,086,000	39.7736	3,263,489,164	2013-06-30
3066	2013-07-11	1,300,094,202	170,000	39.8376	3,263,489,164	2013-06-30
3067	2013-07-10	1,299,924,202	1,077,996	39.8323	3,263,489,164	2013-06-30
3068	2013-07-09	1,298,846,206	484,000	39.7993	3,263,489,164	2013-06-30
3069	2013-07-08	1,298,362,206	910,000	39.7845	3,263,489,164	2013-06-30
3070	2013-07-05	1,297,452,206	1,703,995	39.7566	3,263,489,164	2013-06-30
3071	2013-07-04	1,295,748,211	39,767	39.7044	3,263,489,164	2013-06-30
3072	2013-07-03	1,295,708,444	4,173,946	39.7032	3,263,489,164	2013-06-30
3073	2013-07-02	1,291,534,498	-2,512,000	39.5753	3,263,489,164	2013-06-30
3074	2013-06-28	1,294,046,498	710,000	39.6522	3,263,489,164	2013-05-31
3075	2013-06-27	1,293,336,498	3,287,966	39.6305	3,263,489,164	2013-05-31
3076	2013-06-26	1,290,048,532	3,172,000	39.5297	3,263,489,164	2013-05-31
3077	2013-06-25	1,286,876,532	1,477,995	39.4325	3,263,489,164	2013-05-31
3078	2013-06-24	1,285,398,537	756,000	39.3872	3,263,489,164	2013-05-31
3079	2013-06-21	1,284,642,537	984,129	39.3641	3,263,489,164	2013-05-31
3080	2013-06-20	1,283,658,408	3,608,229	39.3339	3,263,489,164	2013-05-31
3081	2013-06-19	1,280,050,179	388,000	39.2234	3,263,489,164	2013-05-31
3082	2013-06-18	1,279,662,179	4,183,771	39.2115	3,263,489,164	2013-05-31
3083	2013-06-17	1,275,478,408	7,926,000	39.0833	3,263,489,164	2013-05-31
3084	2013-06-14	1,267,552,408	-154,537	38.8404	3,263,489,164	2013-05-31
3085	2013-06-13	1,267,706,945	-528,000	38.8451	3,263,489,164	2013-05-31
3086	2013-06-11	1,268,234,945	-3,632,000	38.8613	3,263,489,164	2013-05-31
3087	2013-06-10	1,271,866,945	1,010,000	38.9726	3,263,489,164	2013-05-31
3088	2013-06-07	1,270,856,945	1,254,000	38.9417	3,263,489,164	2013-05-31
3089	2013-06-06	1,269,602,945	-436,000	38.9032	3,263,489,164	2013-05-31
3090	2013-06-05	1,270,038,945	-97,549	38.9166	3,263,489,164	2013-05-31
3091	2013-06-04	1,270,136,494	1,739,799	38.9196	3,263,489,164	2013-05-31
3092	2013-06-03	1,268,396,695	4,745,993	38.8663	3,263,489,164	2013-05-31
3093	2013-05-31	1,263,650,702	-652,309	38.7208	3,263,489,164	2013-05-31
3094	2013-05-30	1,264,303,011	-1,094,000	38.7408	3,263,489,164	2013-04-30
3095	2013-05-29	1,265,397,011	-802,000	38.7744	3,263,489,164	2013-04-30
3096	2013-05-28	1,266,199,011	932,000	38.7989	3,263,489,164	2013-04-30
3097	2013-05-27	1,265,267,011	-639,126	38.7704	3,263,489,164	2013-04-30
3098	2013-05-24	1,265,906,137	-112,000	38.7900	3,263,489,164	2013-04-30
3099	2013-05-23	1,266,018,137	1,968,000	38.7934	3,263,489,164	2013-04-30
3100	2013-05-22	1,264,050,137	-242,000	38.7331	3,263,489,164	2013-04-30
3101	2013-05-21	1,264,292,137	3,654,000	38.7405	3,263,489,164	2013-04-30
3102	2013-05-20	1,260,638,137	172,000	38.6285	3,263,489,164	2013-04-30
3103	2013-05-16	1,260,466,137	-1,298,000	38.6233	3,263,489,164	2013-04-30
3104	2013-05-15	1,261,764,137	-758,000	38.6630	3,263,489,164	2013-04-30
3105	2013-05-14	1,262,522,137	820,000	38.6863	3,263,489,164	2013-04-30
3106	2013-05-13	1,261,702,137	2,762,000	38.6611	3,263,489,164	2013-04-30
3107	2013-05-10	1,258,940,137	-462,000	38.5765	3,263,489,164	2013-04-30
3108	2013-05-09	1,259,402,137	711,200	38.5907	3,263,489,164	2013-04-30
3109	2013-05-08	1,258,690,937	25,382,000	38.5689	3,263,489,164	2013-04-30
3110	2013-05-07	1,233,308,937	1,550,000	37.7911	3,263,489,164	2013-04-30
3111	2013-05-06	1,231,758,937	2,433,903	37.7436	3,263,489,164	2013-04-30
3112	2013-05-03	1,229,325,034	7,270,000	37.6690	3,263,489,164	2013-04-30
3113	2013-05-02	1,222,055,034	3,782,000	37.4463	3,263,489,164	2013-04-30
3114	2013-04-30	1,218,273,034	1,144,000	37.3304	3,263,489,164	2013-04-30
3115	2013-04-29	1,217,129,034	1,583,017	37.2953	3,263,489,164	2013-03-31
3116	2013-04-26	1,215,546,017	-823,000	37.2468	3,263,489,164	2013-03-31
3117	2013-04-25	1,216,369,017	416,800	37.2720	3,263,489,164	2013-03-31
3118	2013-04-24	1,215,952,217	40,584,000	37.2593	3,263,489,164	2013-03-31
3119	2013-04-23	1,175,368,217	70,000	36.0157	3,263,489,164	2013-03-31
3120	2013-04-22	1,175,298,217	2,346,800	36.0135	3,263,489,164	2013-03-31
3121	2013-04-19	1,172,951,417	419,281	35.9416	3,263,489,164	2013-03-31
3122	2013-04-18	1,172,532,136	516,000	35.9288	3,263,489,164	2013-03-31
3123	2013-04-17	1,172,016,136	1,160,400	35.9130	3,263,489,164	2013-03-31
3124	2013-04-16	1,170,855,736	4,195,126	35.8774	3,263,489,164	2013-03-31
3125	2013-04-15	1,166,660,610	1,253,426	35.7489	3,263,489,164	2013-03-31
3126	2013-04-12	1,165,407,184	-898,103	35.7105	3,263,489,164	2013-03-31
3127	2013-04-11	1,166,305,287	310,000	35.7380	3,263,489,164	2013-03-31
3128	2013-04-10	1,165,995,287	7,430,928	35.7285	3,263,489,164	2013-03-31
3129	2013-04-09	1,158,564,359	1,398,000	35.5008	3,263,489,164	2013-03-31
3130	2013-04-08	1,157,166,359	-76,000	35.4580	3,263,489,164	2013-03-31
3131	2013-04-05	1,157,242,359	-17,632	35.4603	3,263,489,164	2013-03-31
3132	2013-04-03	1,157,259,991	894,874	35.4608	3,263,489,164	2013-03-31
3133	2013-04-02	1,156,365,117	-10,000	35.4334	3,263,489,164	2013-03-31
3134	2013-03-28	1,156,375,117	-2,222,800	35.4337	3,263,489,164	2013-02-28
3135	2013-03-27	1,158,597,917	1,932,928	35.5018	3,263,489,164	2013-02-28
3136	2013-03-26	1,156,664,989	-2,074,352	35.4426	3,263,489,164	2013-02-28
3137	2013-03-25	1,158,739,341	724,000	35.5061	3,263,489,164	2013-02-28
3138	2013-03-22	1,158,015,341	12,272,180	35.4840	3,263,489,164	2013-02-28
3139	2013-03-21	1,145,743,161	532,304	35.1079	3,263,489,164	2013-02-28
3140	2013-03-20	1,145,210,857	-3,176,920	35.0916	3,263,489,164	2013-02-28
3141	2013-03-19	1,148,387,777	1,495,721	35.1890	3,263,489,164	2013-02-28
3142	2013-03-18	1,146,892,056	-2,498,252	35.1431	3,263,489,164	2013-02-28
3143	2013-03-15	1,149,390,308	1,330,000	35.2197	3,263,489,164	2013-02-28
3144	2013-03-14	1,148,060,308	426,000	35.1789	3,263,489,164	2013-02-28
3145	2013-03-13	1,147,634,308	1,908,000	35.1659	3,263,489,164	2013-02-28
3146	2013-03-12	1,145,726,308	332,000	35.1074	3,263,489,164	2013-02-28
3147	2013-03-11	1,145,394,308	1,970,000	35.0972	3,263,489,164	2013-02-28
3148	2013-03-08	1,143,424,308	1,680,000	35.0369	3,263,489,164	2013-02-28
3149	2013-03-07	1,141,744,308	908,000	34.9854	3,263,489,164	2013-02-28
3150	2013-03-06	1,140,836,308	3,556,201	34.9576	3,263,489,164	2013-02-28
3151	2013-03-05	1,137,280,107	229,996	34.8486	3,263,489,164	2013-02-28
3152	2013-03-04	1,137,050,111	827,693	34.8415	3,263,489,164	2013-02-28
3153	2013-03-01	1,136,222,418	884,000	34.8162	3,263,489,164	2013-02-28
3154	2013-02-28	1,135,338,418	1,604,156	34.7891	3,263,489,164	2013-02-28
3155	2013-02-27	1,133,734,262	2,239,474	34.7399	3,263,489,164	2013-01-31
3156	2013-02-26	1,131,494,788	872,000	34.6713	3,263,489,164	2013-01-31
3157	2013-02-25	1,130,622,788	2,488,000	34.6446	3,263,489,164	2013-01-31
3158	2013-02-22	1,128,134,788	3,120,303	34.5684	3,263,489,164	2013-01-31
3159	2013-02-21	1,125,014,485	6,725,821	34.4728	3,263,489,164	2013-01-31
3160	2013-02-20	1,118,288,664	2,390,000	34.2667	3,263,489,164	2013-01-31
3161	2013-02-19	1,115,898,664	2,421,099	34.1934	3,263,489,164	2013-01-31
3162	2013-02-18	1,113,477,565	2,873,626	34.1192	3,263,489,164	2013-01-31
3163	2013-02-15	1,110,603,939	2,015,150	34.0312	3,263,489,164	2013-01-31
3164	2013-02-14	1,108,588,789	-1,965,884	33.9694	3,263,489,164	2013-01-31
3165	2013-02-08	1,110,554,673	1,497,900	34.0297	3,263,489,164	2013-01-31
3166	2013-02-07	1,109,056,773	-15,733,618	33.9838	3,263,489,164	2013-01-31
3167	2013-02-06	1,124,790,391	14,499,618	34.4659	3,263,489,164	2013-01-31
3168	2013-02-05	1,110,290,773	-15,211,804	34.0216	3,263,489,164	2013-01-31
3169	2013-02-04	1,125,502,577	10,092,417	34.4877	3,263,489,164	2013-01-31
3170	2013-02-01	1,115,410,160	-18,458,253	34.1785	3,263,489,164	2013-01-31
3171	2013-01-31	1,133,868,413	7,713,176	34.7441	3,263,489,164	2013-01-31
3172	2013-01-30	1,126,155,237	-5,736,385	34.5077	3,263,489,164	2012-12-31
3173	2013-01-29	1,131,891,622	12,414	34.6835	3,263,489,164	2012-12-31
3174	2013-01-28	1,131,879,208	-5,753,163	34.6831	3,263,489,164	2012-12-31
3175	2013-01-25	1,137,632,371	9,538,807	34.8594	3,263,489,164	2012-12-31
3176	2013-01-24	1,128,093,564	-3,211,746	34.5671	3,263,489,164	2012-12-31
3177	2013-01-23	1,131,305,310	-2,231,626	34.6655	3,263,489,164	2012-12-31
3178	2013-01-22	1,133,536,936	-3,621,900	34.7339	3,263,489,164	2012-12-31
3179	2013-01-21	1,137,158,836	2,085,226	34.8449	3,263,489,164	2012-12-31
3180	2013-01-18	1,135,073,610	-190,000	34.7810	3,263,489,164	2012-12-31
3181	2013-01-17	1,135,263,610	-204,300	34.7868	3,263,489,164	2012-12-31
3182	2013-01-16	1,135,467,910	2,146,000	34.7931	3,263,489,164	2012-12-31
3183	2013-01-15	1,133,321,910	-6,889,600	34.7273	3,263,489,164	2012-12-31
3184	2013-01-14	1,140,211,510	7,358,000	34.9384	3,263,489,164	2012-12-31
3185	2013-01-11	1,132,853,510	-7,022,000	34.7130	3,263,489,164	2012-12-31
3186	2013-01-10	1,139,875,510	-468,000	34.9281	3,263,489,164	2012-12-31
3187	2013-01-09	1,140,343,510	622,000	34.9425	3,263,489,164	2012-12-31
3188	2013-01-08	1,139,721,510	5,856,000	34.9234	3,263,489,164	2012-12-31
3189	2013-01-07	1,133,865,510	3,700,000	34.7440	3,263,489,164	2012-12-31
3190	2013-01-04	1,130,165,510	436,000	34.6306	3,263,489,164	2012-12-31
3191	2013-01-03	1,129,729,510	1,417,323	34.6172	3,263,489,164	2012-12-31
3192	2013-01-02	1,128,312,187	-1,170,926	34.5738	3,263,489,164	2012-12-31
3193	2012-12-31	1,129,483,113	0	34.6097	3,263,489,164	2012-12-31
3194	2012-12-28	1,129,483,113	-963,074	34.6097	3,263,489,164	2012-11-30
3195	2012-12-27	1,130,446,187	-1,142,000	34.6392	3,263,489,164	2012-11-30
3196	2012-12-24	1,131,588,187	0	34.6742	3,263,489,164	2012-11-30
3197	2012-12-21	1,131,588,187	568,000	34.6742	3,263,489,164	2012-11-30
3198	2012-12-20	1,131,020,187	-378,000	34.6568	3,263,489,164	2012-11-30
3199	2012-12-19	1,131,398,187	-2,391,726	34.6684	3,263,489,164	2012-11-30
3200	2012-12-18	1,133,789,913	21,000	34.7416	3,263,489,164	2012-11-30
3201	2012-12-17	1,133,768,913	634,783	34.7410	3,263,489,164	2012-11-30
3202	2012-12-14	1,133,134,130	3,916,943	34.7216	3,263,489,164	2012-11-30
3203	2012-12-13	1,129,217,187	7,721,200	34.6015	3,263,489,164	2012-11-30
3204	2012-12-12	1,121,495,987	-874,000	34.3649	3,263,489,164	2012-11-30
3205	2012-12-11	1,122,369,987	440,000	34.3917	3,263,489,164	2012-11-30
3206	2012-12-10	1,121,929,987	-494,000	34.3782	3,263,489,164	2012-11-30
3207	2012-12-07	1,122,423,987	-1,819,250	34.3934	3,263,489,164	2012-11-30
3208	2012-12-06	1,124,243,237	-2,458,000	34.4491	3,263,489,164	2012-11-30
3209	2012-12-05	1,126,701,237	-1,929,000	34.5244	3,263,489,164	2012-11-30
3210	2012-12-04	1,128,630,237	-374,000	34.5835	3,263,489,164	2012-11-30
3211	2012-12-03	1,129,004,237	-616,000	34.5950	3,263,489,164	2012-11-30
3212	2012-11-30	1,129,620,237	-1,345,000	34.6139	3,263,489,164	2012-11-30
3213	2012-11-29	1,130,965,237	-886,000	34.6551	3,263,489,164	2012-10-31
3214	2012-11-28	1,131,851,237	386,000	34.6822	3,263,489,164	2012-10-31
3215	2012-11-27	1,131,465,237	518,000	34.6704	3,263,489,164	2012-10-31
3216	2012-11-26	1,130,947,237	1,091,573	34.6545	3,263,489,164	2012-10-31
3217	2012-11-23	1,129,855,664	469,768	34.6211	3,263,489,164	2012-10-31
3218	2012-11-22	1,129,385,896	1,603,466	34.6067	3,263,489,164	2012-10-31
3219	2012-11-21	1,127,782,430	158,000	34.5576	3,263,489,164	2012-10-31
3220	2012-11-20	1,127,624,430	-2,612,000	34.5527	3,263,489,164	2012-10-31
3221	2012-11-19	1,130,236,430	-1,106,000	34.6328	3,263,489,164	2012-10-31
3222	2012-11-16	1,131,342,430	1,004,000	34.6667	3,263,489,164	2012-10-31
3223	2012-11-15	1,130,338,430	7,116,400	34.6359	3,263,489,164	2012-10-31
3224	2012-11-14	1,123,222,030	6,575,600	34.4178	3,263,489,164	2012-10-31
3225	2012-11-13	1,116,646,430	3,246,000	34.2163	3,263,489,164	2012-10-31
3226	2012-11-12	1,113,400,430	456,000	34.1169	3,263,489,164	2012-10-31
3227	2012-11-09	1,112,944,430	-6,678,000	34.1029	3,263,489,164	2012-10-31
3228	2012-11-08	1,119,622,430	1,034,000	34.3075	3,263,489,164	2012-10-31
3229	2012-11-07	1,118,588,430	512,397	34.2758	3,263,489,164	2012-10-31
3230	2012-11-06	1,118,076,033	-1,748,000	34.2601	3,263,489,164	2012-10-31
3231	2012-11-05	1,119,824,033	1,058,000	34.3137	3,263,489,164	2012-10-31
3232	2012-11-02	1,118,766,033	1,462,433	34.2813	3,263,489,164	2012-10-31
3233	2012-11-01	1,117,303,600	-448,007	34.2365	3,263,489,164	2012-10-31
3234	2012-10-31	1,117,751,607	-1,754,000	34.2502	3,263,489,164	2012-10-31
3235	2012-10-30	1,119,505,607	6,547,600	34.3039	3,263,489,164	2012-09-30
3236	2012-10-29	1,112,958,007	-192,000	34.1033	3,263,489,164	2012-09-30
3237	2012-10-26	1,113,150,007	4,984,000	34.1092	3,263,489,164	2012-09-30
3238	2012-10-25	1,108,166,007	-5,727,801	33.9565	3,263,489,164	2012-09-30
3239	2012-10-24	1,113,893,808	-1,679,000	34.1320	3,263,489,164	2012-09-30
3240	2012-10-22	1,115,572,808	-8,540,000	34.1834	3,263,489,164	2012-09-30
3241	2012-10-19	1,124,112,808	1,520,912	34.4451	3,263,489,164	2012-09-30
3242	2012-10-18	1,122,591,896	6,696,000	34.3985	3,263,489,164	2012-09-30
3243	2012-10-17	1,115,895,896	1,162,000	34.1933	3,263,489,164	2012-09-30
3244	2012-10-16	1,114,733,896	702,000	34.1577	3,263,489,164	2012-09-30
3245	2012-10-15	1,114,031,896	-232,000	34.1362	3,263,489,164	2012-09-30
3246	2012-10-12	1,114,263,896	-73,623	34.1433	3,263,489,164	2012-09-30
3247	2012-10-11	1,114,337,519	1,286,000	34.1456	3,263,489,164	2012-09-30
3248	2012-10-10	1,113,051,519	-44,000	34.1062	3,263,489,164	2012-09-30
3249	2012-10-09	1,113,095,519	2,390,000	34.1075	3,263,489,164	2012-09-30
3250	2012-10-08	1,110,705,519	3,426,000	34.0343	3,263,489,164	2012-09-30
3251	2012-10-05	1,107,279,519	3,342,700	33.9293	3,263,489,164	2012-09-30
3252	2012-10-04	1,103,936,819	342,000	33.8269	3,263,489,164	2012-09-30
3253	2012-10-03	1,103,594,819	47,000	33.8164	3,263,489,164	2012-09-30
3254	2012-09-28	1,103,547,819	-374,000	33.8150	3,263,489,164	2012-08-31
3255	2012-09-27	1,103,921,819	-1,717,000	33.8264	3,263,489,164	2012-08-31
3256	2012-09-26	1,105,638,819	-284,000	33.8790	3,263,489,164	2012-08-31
3257	2012-09-25	1,105,922,819	250,000	33.8877	3,263,489,164	2012-08-31
3258	2012-09-24	1,105,672,819	3,954,000	33.8801	3,263,489,164	2012-08-31
3259	2012-09-21	1,101,718,819	9,719,900	33.7589	3,263,489,164	2012-08-31
3260	2012-09-20	1,091,998,919	2,650,400	33.4611	3,263,489,164	2012-08-31
3261	2012-09-19	1,089,348,519	-680,000	33.3799	3,263,489,164	2012-08-31
3262	2012-09-18	1,090,028,519	258,000	33.4007	3,263,489,164	2012-08-31
3263	2012-09-17	1,089,770,519	2,774,000	33.3928	3,263,489,164	2012-08-31
3264	2012-09-14	1,086,996,519	288,000	33.3078	3,263,489,164	2012-08-31
3265	2012-09-13	1,086,708,519	-3,746,000	33.2990	3,263,489,164	2012-08-31
3266	2012-09-12	1,090,454,519	780,000	33.4138	3,263,489,164	2012-08-31
3267	2012-09-11	1,089,674,519	768,478	33.3899	3,263,489,164	2012-08-31
3268	2012-09-10	1,088,906,041	265,567	33.3663	3,263,489,164	2012-08-31
3269	2012-09-07	1,088,640,474	1,020,000	33.3582	3,263,489,164	2012-08-31
3270	2012-09-06	1,087,620,474	2,712,000	33.3269	3,263,489,164	2012-08-31
3271	2012-09-05	1,084,908,474	3,332,000	33.2438	3,263,489,164	2012-08-31
3272	2012-09-04	1,081,576,474	3,906,000	33.1417	3,263,489,164	2012-08-31
3273	2012-09-03	1,077,670,474	2,740,000	33.0220	3,263,489,164	2012-08-31
3274	2012-08-31	1,074,930,474	654,000	32.9381	3,263,489,164	2012-08-31
3275	2012-08-30	1,074,276,474	618,000	32.9180	3,263,489,164	2012-07-31
3276	2012-08-29	1,073,658,474	3,481,951	32.8991	3,263,489,164	2012-07-31
3277	2012-08-28	1,070,176,523	-988,813	32.7924	3,263,489,164	2012-07-31
3278	2012-08-27	1,071,165,336	24,187,452	32.8227	3,263,489,164	2012-07-31
3279	2012-08-24	1,046,977,884	9,707,337	32.0815	3,263,489,164	2012-07-31
3280	2012-08-23	1,037,270,547	-31,015,987	31.7841	3,263,489,164	2012-07-31
3281	2012-08-22	1,068,286,534	1,274,000	32.7345	3,263,489,164	2012-07-31
3282	2012-08-21	1,067,012,534	2,227,600	32.6955	3,263,489,164	2012-07-31
3283	2012-08-20	1,064,784,934	2,647,611	32.6272	3,263,489,164	2012-07-31
3284	2012-08-17	1,062,137,323	-636,513	32.5461	3,263,489,164	2012-07-31
3285	2012-08-16	1,062,773,836	2,927,613	32.5656	3,263,489,164	2012-07-31
3286	2012-08-15	1,059,846,223	-4,724,000	32.4759	3,263,489,164	2012-07-31
3287	2012-08-14	1,064,570,223	-2,746,000	32.6206	3,263,489,164	2012-07-31
3288	2012-08-13	1,067,316,223	-1,626,000	32.7048	3,263,489,164	2012-07-31
3289	2012-08-10	1,068,942,223	-1,746,000	32.7546	3,263,489,164	2012-07-31
3290	2012-08-09	1,070,688,223	1,298,000	32.8081	3,263,489,164	2012-07-31
3291	2012-08-08	1,069,390,223	1,280,000	32.7683	3,263,489,164	2012-07-31
3292	2012-08-07	1,068,110,223	-1,635,632	32.7291	3,263,489,164	2012-07-31
3293	2012-08-06	1,069,745,855	-1,480,000	32.7792	3,263,489,164	2012-07-31
3294	2012-08-03	1,071,225,855	144,000	32.8246	3,263,489,164	2012-07-31
3295	2012-08-02	1,071,081,855	688,000	32.8201	3,263,489,164	2012-07-31
3296	2012-08-01	1,070,393,855	2,690,000	32.7991	3,263,489,164	2012-07-31
3297	2012-07-31	1,067,703,855	-120,000	32.7166	3,263,489,164	2012-07-31
3298	2012-07-30	1,067,823,855	-761,000	32.7203	3,263,489,164	2012-06-30
3299	2012-07-27	1,068,584,855	-324,000	32.7436	3,263,489,164	2012-06-30
3300	2012-07-26	1,068,908,855	-1,798,000	32.7536	3,263,489,164	2012-06-30
3301	2012-07-25	1,070,706,855	-2,190,000	32.8087	3,263,489,164	2012-06-30
3302	2012-07-24	1,072,896,855	-2,882,400	32.8758	3,263,489,164	2012-06-30
3303	2012-07-23	1,075,779,255	-1,208,000	32.9641	3,263,489,164	2012-06-30
3304	2012-07-20	1,076,987,255	-663,993	33.0011	3,263,489,164	2012-06-30
3305	2012-07-19	1,077,651,248	392,000	33.0214	3,263,489,164	2012-06-30
3306	2012-07-18	1,077,259,248	328,000	33.0094	3,263,489,164	2012-06-30
3307	2012-07-17	1,076,931,248	-442,000	32.9994	3,263,489,164	2012-06-30
3308	2012-07-16	1,077,373,248	-536,000	33.0129	3,263,489,164	2012-06-30
3309	2012-07-13	1,077,909,248	-797,600	33.0293	3,263,489,164	2012-06-30
3310	2012-07-12	1,078,706,848	38,000	33.0538	3,263,489,164	2012-06-30
3311	2012-07-11	1,078,668,848	-488,000	33.0526	3,263,489,164	2012-06-30
3312	2012-07-10	1,079,156,848	1,972,800	33.0676	3,263,489,164	2012-06-30
3313	2012-07-09	1,077,184,048	-1,822,000	33.0071	3,263,489,164	2012-06-30
3314	2012-07-06	1,079,006,048	-1,203,497	33.0630	3,263,489,164	2012-06-30
3315	2012-07-05	1,080,209,545	-1,518,800	33.0998	3,263,489,164	2012-06-30
3316	2012-07-04	1,081,728,345	-404,000	33.1464	3,263,489,164	2012-06-30
3317	2012-07-03	1,082,132,345	1,724,400	33.1588	3,263,489,164	2012-06-30
3318	2012-06-29	1,080,407,945	394,000	33.1059	3,263,489,164	2012-05-31
3319	2012-06-28	1,080,013,945	792,000	33.0938	3,263,489,164	2012-05-31
3320	2012-06-27	1,079,221,945	6,450,520	33.0696	3,263,489,164	2012-05-31
3321	2012-06-26	1,072,771,425	-1,025,501	32.8719	3,263,489,164	2012-05-31
3322	2012-06-25	1,073,796,926	-280,000	32.9033	3,263,489,164	2012-05-31
3323	2012-06-22	1,074,076,926	-1,972,480	32.9119	3,263,489,164	2012-05-31
3324	2012-06-21	1,076,049,406	558,000	32.9724	3,263,489,164	2012-05-31
3325	2012-06-20	1,075,491,406	-1,656,000	32.9553	3,263,489,164	2012-05-31
3326	2012-06-19	1,077,147,406	349,643	33.0060	3,263,489,164	2012-05-31
3327	2012-06-18	1,076,797,763	-1,762,000	32.9953	3,263,489,164	2012-05-31
3328	2012-06-15	1,078,559,763	-3,118,000	33.0493	3,263,489,164	2012-05-31
3329	2012-06-14	1,081,677,763	-1,072,500	33.1448	3,263,489,164	2012-05-31
3330	2012-06-13	1,082,750,263	132,934	33.1777	3,263,489,164	2012-05-31
3331	2012-06-12	1,082,617,329	336,000	33.1736	3,263,489,164	2012-05-31
3332	2012-06-11	1,082,281,329	779,800	33.1633	3,263,489,164	2012-05-31
3333	2012-06-08	1,081,501,529	48,000	33.1394	3,263,489,164	2012-05-31
3334	2012-06-07	1,081,453,529	-1,452,000	33.1380	3,263,489,164	2012-05-31
3335	2012-06-06	1,082,905,529	-828,000	33.1824	3,263,489,164	2012-05-31
3336	2012-06-05	1,083,733,529	1,187,357	33.2078	3,263,489,164	2012-05-31
3337	2012-06-04	1,082,546,172	3,992,800	33.1714	3,263,489,164	2012-05-31
3338	2012-06-01	1,078,553,372	86,000	33.0491	3,263,489,164	2012-05-31
3339	2012-05-31	1,078,467,372	-592,000	33.0465	3,263,489,164	2012-05-31
3340	2012-05-30	1,079,059,372	-20,820,386	33.0646	3,263,489,164	2012-05-15
3341	2012-05-29	1,099,879,758	858,000	33.7026	3,263,489,164	2012-05-15
3342	2012-05-28	1,099,021,758	334,386	33.6763	3,263,489,164	2012-05-15
3343	2012-05-25	1,098,687,372	893,614	33.6660	3,263,489,164	2012-05-15
3344	2012-05-24	1,097,793,758	1,767,643	33.6387	3,263,489,164	2012-05-15
3345	2012-05-23	1,096,026,115	3,222,357	33.5845	3,263,489,164	2012-05-15
3346	2012-05-22	1,092,803,758	8,278,285	33.4857	3,263,489,164	2012-05-15
3347	2012-05-21	1,084,525,473	780,273	33.2321	3,263,489,164	2012-05-15
3348	2012-05-18	1,083,745,200	9,772,000	33.2082	3,263,489,164	2012-05-15
3349	2012-05-17	1,073,973,200	1,324,000	32.9087	3,263,489,164	2012-05-15
3350	2012-05-16	1,072,649,200	620,000	32.8682	3,263,489,164	2012-05-15
3351	2012-05-15	1,072,029,200	1,875,696	32.8492	3,263,489,164	2012-05-15
3352	2012-05-14	1,070,153,504	1,184,000	32.8068	3,261,989,164	2012-04-30
3353	2012-05-11	1,068,969,504	2,775,143	32.7705	3,261,989,164	2012-04-30
3354	2012-05-10	1,066,194,361	-9,884,793	32.6854	3,261,989,164	2012-04-30
3355	2012-05-09	1,076,079,154	-104,271	32.9884	3,261,989,164	2012-04-30
3356	2012-05-08	1,076,183,425	-1,533,762	32.9916	3,261,989,164	2012-04-30
3357	2012-05-07	1,077,717,187	-462,000	33.0387	3,261,989,164	2012-04-30
3358	2012-05-04	1,078,179,187	4,038,567	33.0528	3,261,989,164	2012-04-30
3359	2012-05-03	1,074,140,620	2,464,000	32.9290	3,261,989,164	2012-04-30
3360	2012-05-02	1,071,676,620	2,100,000	32.8535	3,261,989,164	2012-04-30
3361	2012-04-30	1,069,576,620	5,090,983	32.7891	3,261,989,164	2012-04-30
3362	2012-04-27	1,064,485,637	4,622,000	32.6330	3,261,989,164	2012-03-31
3363	2012-04-26	1,059,863,637	2,628,000	32.4913	3,261,989,164	2012-03-31
3364	2012-04-25	1,057,235,637	4,296,000	32.4108	3,261,989,164	2012-03-31
3365	2012-04-24	1,052,939,637	1,528,643	32.2791	3,261,989,164	2012-03-31
3366	2012-04-23	1,051,410,994	4,967,000	32.2322	3,261,989,164	2012-03-31
3367	2012-04-20	1,046,443,994	8,556,946	32.0799	3,261,989,164	2012-03-31
3368	2012-04-19	1,037,887,048	4,996,000	31.8176	3,261,989,164	2012-03-31
3369	2012-04-18	1,032,891,048	704,000	31.6645	3,261,989,164	2012-03-31
3370	2012-04-17	1,032,187,048	4,131,257	31.6429	3,261,989,164	2012-03-31
3371	2012-04-16	1,028,055,791	-442,517	31.5162	3,261,989,164	2012-03-31
3372	2012-04-13	1,028,498,308	10,357,993	31.5298	3,261,989,164	2012-03-31
3373	2012-04-12	1,018,140,315	12,719,319	31.2123	3,261,989,164	2012-03-31
3374	2012-04-11	1,005,420,996	19,066,737	30.8223	3,261,989,164	2012-03-31
3375	2012-04-10	986,354,259	6,379,401	30.2378	3,261,989,164	2012-03-31
3376	2012-04-05	979,974,858	-16,112,230	30.0422	3,261,989,164	2012-03-31
3377	2012-04-03	996,087,088	-748,770	30.5362	3,261,989,164	2012-03-31
3378	2012-04-02	996,835,858	-857,440	30.5591	3,261,989,164	2012-03-31
3379	2012-03-30	997,693,298	732,800	30.5854	3,261,989,164	2012-02-29
3380	2012-03-29	996,960,498	6,002,000	30.5630	3,261,989,164	2012-02-29
3381	2012-03-28	990,958,498	-510,000	30.3790	3,261,989,164	2012-02-29
3382	2012-03-27	991,468,498	18,220,879	30.3946	3,261,989,164	2012-02-29
3383	2012-03-26	973,247,619	26,905,000	29.8360	3,261,989,164	2012-02-29
3384	2012-03-23	946,342,619	18,051,722	29.0112	3,261,989,164	2012-02-29
3385	2012-03-22	928,290,897	10,150,000	28.4578	3,261,989,164	2012-02-29
3386	2012-03-21	918,140,897	374,000	28.1467	3,261,989,164	2012-02-29
3387	2012-03-20	917,766,897	2,505,168	28.1352	3,261,989,164	2012-02-29
3388	2012-03-19	915,261,729	-4,322,000	28.0584	3,261,989,164	2012-02-29
3389	2012-03-16	919,583,729	8,754,093	28.1909	3,261,989,164	2012-02-29
3390	2012-03-15	910,829,636	2,142,000	27.9225	3,261,989,164	2012-02-29
3391	2012-03-14	908,687,636	7,032,800	27.8569	3,261,989,164	2012-02-29
3392	2012-03-13	901,654,836	1,736,000	27.6413	3,261,989,164	2012-02-29
3393	2012-03-12	899,918,836	876,000	27.5880	3,261,989,164	2012-02-29
3394	2012-03-09	899,042,836	4,396,000	27.5612	3,261,989,164	2012-02-29
3395	2012-03-08	894,646,836	5,238,000	27.4264	3,261,989,164	2012-02-29
3396	2012-03-07	889,408,836	3,166,000	27.2658	3,261,989,164	2012-02-29
3397	2012-03-06	886,242,836	-8,518,000	27.1688	3,261,989,164	2012-02-29
3398	2012-03-05	894,760,836	-577,384	27.4299	3,261,989,164	2012-02-29
3399	2012-03-02	895,338,220	-9,128,343	27.4476	3,261,989,164	2012-02-29
3400	2012-03-01	904,466,563	-892,000	27.7275	3,261,989,164	2012-02-29
3401	2012-02-29	905,358,563	-4,239,257	27.7548	3,261,989,164	2012-02-29
3402	2012-02-28	909,597,820	3,749,857	27.8848	3,261,989,164	2012-01-31
3403	2012-02-27	905,847,963	-14,668,953	27.7698	3,261,989,164	2012-01-31
3404	2012-02-24	920,516,916	4,355,000	28.2195	3,261,989,164	2012-01-31
3405	2012-02-23	916,161,916	-1,625,000	28.0860	3,261,989,164	2012-01-31
3406	2012-02-22	917,786,916	-372,000	28.1358	3,261,989,164	2012-01-31
3407	2012-02-21	918,158,916	2,355,109	28.1472	3,261,989,164	2012-01-31
3408	2012-02-20	915,803,807	-1,956,000	28.0750	3,261,989,164	2012-01-31
3409	2012-02-17	917,759,807	1,129,988	28.1350	3,261,989,164	2012-01-31
3410	2012-02-16	916,629,819	-1,278,000	28.1003	3,261,989,164	2012-01-31
3411	2012-02-15	917,907,819	-746,000	28.1395	3,261,989,164	2012-01-31
3412	2012-02-14	918,653,819	-4,105,851	28.1624	3,261,989,164	2012-01-31
3413	2012-02-13	922,759,670	-5,334,000	28.2883	3,261,989,164	2012-01-31
3414	2012-02-10	928,093,670	2,639,200	28.4518	3,261,989,164	2012-01-31
3415	2012-02-09	925,454,470	-376,000	28.3709	3,261,989,164	2012-01-31
3416	2012-02-08	925,830,470	-3,255,200	28.3824	3,261,989,164	2012-01-31
3417	2012-02-07	929,085,670	1,206,000	28.4822	3,261,989,164	2012-01-31
3418	2012-02-06	927,879,670	2,452,000	28.4452	3,261,989,164	2012-01-31
3419	2012-02-03	925,427,670	-40,000	28.3700	3,261,989,164	2012-01-31
3420	2012-02-02	925,467,670	-2,343,673	28.3713	3,261,989,164	2012-01-31
3421	2012-02-01	927,811,343	-881,473	28.4431	3,261,989,164	2012-01-31
3422	2012-01-31	928,692,816	-1,328,424	28.4701	3,261,989,164	2012-01-31
3423	2012-01-30	930,021,240	1,914,000	28.5109	3,261,989,164	2011-12-31
3424	2012-01-27	928,107,240	752,000	28.4522	3,261,989,164	2011-12-31
3425	2012-01-26	927,355,240	412,080	28.4291	3,261,989,164	2011-12-31
3426	2012-01-20	926,943,160	4,432,967	28.4165	3,261,989,164	2011-12-31
3427	2012-01-19	922,510,193	876,268	28.2806	3,261,989,164	2011-12-31
3428	2012-01-18	921,633,925	1,084,449	28.2537	3,261,989,164	2011-12-31
3429	2012-01-17	920,549,476	-462,000	28.2205	3,261,989,164	2011-12-31
3430	2012-01-16	921,011,476	940,941	28.2347	3,261,989,164	2011-12-31
3431	2012-01-13	920,070,535	-634,000	28.2058	3,261,989,164	2011-12-31
3432	2012-01-12	920,704,535	3,438,000	28.2252	3,261,989,164	2011-12-31
3433	2012-01-11	917,266,535	376,000	28.1199	3,261,989,164	2011-12-31
3434	2012-01-10	916,890,535	-2,232,000	28.1083	3,261,989,164	2011-12-31
3435	2012-01-09	919,122,535	298,000	28.1768	3,261,989,164	2011-12-31
3436	2012-01-06	918,824,535	-1,368,000	28.1676	3,261,989,164	2011-12-31
3437	2012-01-05	920,192,535	48,000	28.2096	3,261,989,164	2011-12-31
3438	2012-01-04	920,144,535	-328,000	28.2081	3,261,989,164	2011-12-31
3439	2012-01-03	920,472,535	4,014,000	28.2181	3,261,989,164	2011-12-31
3440	2011-12-30	916,458,535	668,000	28.0951	3,261,989,164	2011-11-30
3441	2011-12-29	915,790,535	2,530,306	28.0746	3,261,989,164	2011-11-30
3442	2011-12-28	913,260,229	859,307	27.9970	3,261,989,164	2011-11-30
3443	2011-12-23	912,400,922	3,666,000	27.9707	3,261,989,164	2011-11-30
3444	2011-12-22	908,734,922	770,000	27.8583	3,261,989,164	2011-11-30
3445	2011-12-21	907,964,922	1,618,000	27.8347	3,261,989,164	2011-11-30
3446	2011-12-20	906,346,922	-166,299	27.7851	3,261,989,164	2011-11-30
3447	2011-12-19	906,513,221	4,744,598	27.7902	3,261,989,164	2011-11-30
3448	2011-12-16	901,768,623	3,724,000	27.6447	3,261,989,164	2011-11-30
3449	2011-12-15	898,044,623	1,476,000	27.5306	3,261,989,164	2011-11-30
3450	2011-12-14	896,568,623	-5,604,000	27.4853	3,261,989,164	2011-11-30
3451	2011-12-13	902,172,623	1,754,598	27.6571	3,261,989,164	2011-11-30
3452	2011-12-12	900,418,025	127,800	27.6033	3,261,989,164	2011-11-30
3453	2011-12-09	900,290,225	-3,150,856	27.5994	3,261,989,164	2011-11-30
3454	2011-12-08	903,441,081	-3,112,000	27.6960	3,261,989,164	2011-11-30
3455	2011-12-07	906,553,081	-3,456,000	27.7914	3,261,989,164	2011-11-30
3456	2011-12-06	910,009,081	-7,200,064	27.8974	3,261,989,164	2011-11-30
3457	2011-12-05	917,209,145	-3,400,802	28.1181	3,261,989,164	2011-11-30
3458	2011-12-02	920,609,947	-202,968	28.2223	3,261,989,164	2011-11-30
3459	2011-12-01	920,812,915	-4,811,032	28.2286	3,261,989,164	2011-11-30
3460	2011-11-30	925,623,947	-2,703,000	28.3761	3,261,989,164	2011-11-30
3461	2011-11-29	928,326,947	-1,836,000	28.4589	3,261,989,164	2011-10-31
3462	2011-11-28	930,162,947	-2,396,000	28.5152	3,261,989,164	2011-10-31
3463	2011-11-25	932,558,947	818,000	28.5887	3,261,989,164	2011-10-31
3464	2011-11-24	931,740,947	-2,123,318	28.5636	3,261,989,164	2011-10-31
3465	2011-11-23	933,864,265	-2,183,559	28.6287	3,261,989,164	2011-10-31
3466	2011-11-22	936,047,824	2,603,969	28.6956	3,261,989,164	2011-10-31
3467	2011-11-21	933,443,855	-3,184,000	28.6158	3,261,989,164	2011-10-31
3468	2011-11-18	936,627,855	-1,607,000	28.7134	3,261,989,164	2011-10-31
3469	2011-11-17	938,234,855	2,426,000	28.7627	3,261,989,164	2011-10-31
3470	2011-11-16	935,808,855	-1,286,000	28.6883	3,261,989,164	2011-10-31
3471	2011-11-15	937,094,855	1,194,000	28.7277	3,261,989,164	2011-10-31
3472	2011-11-14	935,900,855	862,000	28.6911	3,261,989,164	2011-10-31
3473	2011-11-11	935,038,855	-2,420,000	28.6647	3,261,989,164	2011-10-31
3474	2011-11-10	937,458,855	-1,344,000	28.7389	3,261,989,164	2011-10-31
3475	2011-11-09	938,802,855	-2,773,259	28.7801	3,261,989,164	2011-10-31
3476	2011-11-08	941,576,114	-663,600	28.8651	3,261,989,164	2011-10-31
3477	2011-11-07	942,239,714	3,793,460	28.8854	3,261,989,164	2011-10-31
3478	2011-11-04	938,446,254	3,651,960	28.7691	3,261,989,164	2011-10-31
3479	2011-11-03	934,794,294	-1,857,551	28.6572	3,261,989,164	2011-10-31
3480	2011-11-02	936,651,845	-2,059,600	28.7141	3,261,989,164	2011-10-31
3481	2011-11-01	938,711,445	2,538,000	28.7773	3,261,989,164	2011-10-31
3482	2011-10-31	936,173,445	-327,237	28.6995	3,261,989,164	2011-10-31
3483	2011-10-28	936,500,682	4,910,790	28.7095	3,261,989,164	2011-09-30
3484	2011-10-27	931,589,892	-2,976,800	28.5590	3,261,989,164	2011-09-30
3485	2011-10-26	934,566,692	41,600	28.6502	3,261,989,164	2011-09-30
3486	2011-10-25	934,525,092	1,647,993	28.6489	3,261,989,164	2011-09-30
3487	2011-10-24	932,877,099	-1,244,000	28.5984	3,261,989,164	2011-09-30
3488	2011-10-21	934,121,099	1,626,241	28.6365	3,261,989,164	2011-09-30
3489	2011-10-20	932,494,858	3,014,000	28.5867	3,261,989,164	2011-09-30
3490	2011-10-19	929,480,858	1,164,000	28.4943	3,261,989,164	2011-09-30
3491	2011-10-18	928,316,858	-486,627	28.4586	3,261,989,164	2011-09-30
3492	2011-10-17	928,803,485	2,700,000	28.4735	3,261,989,164	2011-09-30
3493	2011-10-14	926,103,485	1,056,000	28.3908	3,261,989,164	2011-09-30
3494	2011-10-13	925,047,485	-2,854,598	28.3584	3,261,989,164	2011-09-30
3495	2011-10-12	927,902,083	979,058	28.4459	3,261,989,164	2011-09-30
3496	2011-10-11	926,923,025	2,205,693	28.4159	3,261,989,164	2011-09-30
3497	2011-10-10	924,717,332	-988,000	28.3483	3,261,989,164	2011-09-30
3498	2011-10-07	925,705,332	9,995,058	28.3786	3,261,989,164	2011-09-30
3499	2011-10-06	915,710,274	-1,842,000	28.0721	3,261,989,164	2011-09-30
3500	2011-10-04	917,552,274	5,430,142	28.1286	3,261,989,164	2011-09-30
3501	2011-10-03	912,122,132	9,865,246	27.9621	3,261,989,164	2011-09-30
3502	2011-09-30	902,256,886	3,389,476	27.6597	3,261,989,164	2011-09-30
3503	2011-09-29	898,867,410	0	27.6023	3,256,489,164	2011-08-31
3504	2011-09-28	898,867,410	5,784,000	27.6023	3,256,489,164	2011-08-31
3505	2011-09-27	893,083,410	9,324,736	27.4247	3,256,489,164	2011-08-31
3506	2011-09-26	883,758,674	11,458,400	27.1384	3,256,489,164	2011-08-31
3507	2011-09-23	872,300,274	6,185,600	26.7865	3,256,489,164	2011-08-31
3508	2011-09-22	866,114,674	2,744,117	26.5966	3,256,489,164	2011-08-31
3509	2011-09-21	863,370,557	-633,810	26.5123	3,256,489,164	2011-08-31
3510	2011-09-20	864,004,367	-38,678,048	26.5318	3,256,489,164	2011-08-31
3511	2011-09-19	902,682,415	6,721,046	27.7195	3,256,489,164	2011-08-31
3512	2011-09-16	895,961,369	-3,159,551	27.5131	3,256,489,164	2011-08-31
3513	2011-09-15	899,120,920	-2,514,000	27.6101	3,256,489,164	2011-08-31
3514	2011-09-14	901,634,920	510,000	27.6873	3,256,489,164	2011-08-31
3515	2011-09-12	901,124,920	-50,049,059	27.6717	3,256,489,164	2011-08-31
3516	2011-09-09	951,173,979	3,172,882	29.2086	3,256,489,164	2011-08-31
3517	2011-09-08	948,001,097	1,479,218	29.1111	3,256,489,164	2011-08-31
3518	2011-09-07	946,521,879	11,000,070	29.0657	3,256,489,164	2011-08-31
3519	2011-09-06	935,521,809	-23,273,668	28.7279	3,256,489,164	2011-08-31
3520	2011-09-05	958,795,477	-6,044,000	29.4426	3,256,489,164	2011-08-31
3521	2011-09-02	964,839,477	11,546,777	29.6282	3,256,489,164	2011-08-31
3522	2011-09-01	953,292,700	34,166,887	29.2736	3,256,489,164	2011-08-31
3523	2011-08-31	919,125,813	-52,504,000	28.2244	3,256,489,164	2011-08-31
3524	2011-08-30	971,629,813	-2,308,000	29.8367	3,256,489,164	2011-07-31
3525	2011-08-29	973,937,813	-6,037,891	29.9076	3,256,489,164	2011-07-31
3526	2011-08-26	979,975,704	-2,357,323	30.0930	3,256,489,164	2011-07-31
3527	2011-08-25	982,333,027	47,519,280	30.1654	3,256,489,164	2011-07-31
3528	2011-08-24	934,813,747	-667,563	28.7062	3,256,489,164	2011-07-31
3529	2011-08-23	935,481,310	2,360,307	28.7267	3,256,489,164	2011-07-31
3530	2011-08-22	933,121,003	460,763	28.6542	3,256,489,164	2011-07-31
3531	2011-08-19	932,660,240	-9,369,000	28.6401	3,256,489,164	2011-07-31
3532	2011-08-18	942,029,240	-1,933,335	28.9278	3,256,489,164	2011-07-31
3533	2011-08-17	943,962,575	-5,942,181	28.9871	3,256,489,164	2011-07-31
3534	2011-08-16	949,904,756	-10,288,906	29.1696	3,256,489,164	2011-07-31
3535	2011-08-15	960,193,662	-5,716,568	29.4855	3,256,489,164	2011-07-31
3536	2011-08-12	965,910,230	-44,149,039	29.6611	3,256,489,164	2011-07-31
3537	2011-08-11	1,010,059,269	-1,368,436	31.0168	3,256,489,164	2011-07-31
3538	2011-08-10	1,011,427,705	45,756,231	31.0588	3,256,489,164	2011-07-31
3539	2011-08-09	965,671,474	32,378,000	29.6538	3,256,489,164	2011-07-31
3540	2011-08-08	933,293,474	-21,654,250	28.6595	3,256,489,164	2011-07-31
3541	2011-08-05	954,947,724	2,361,948	29.3245	3,256,489,164	2011-07-31
3542	2011-08-04	952,585,776	-968,331	29.2519	3,256,489,164	2011-07-31
3543	2011-08-03	953,554,107	-5,837,200	29.2817	3,256,489,164	2011-07-31
3544	2011-08-02	959,391,307	-5,874,000	29.4609	3,256,489,164	2011-07-31
3545	2011-08-01	965,265,307	-7,062,445	29.6413	3,256,489,164	2011-07-31
3546	2011-07-29	972,327,752	18,109	29.8582	3,256,489,164	2011-06-30
3547	2011-07-28	972,309,643	-2,364,786	29.8576	3,256,489,164	2011-06-30
3548	2011-07-27	974,674,429	-1,611,755	29.9302	3,256,489,164	2011-06-30
3549	2011-07-26	976,286,184	-5,625,858	29.9797	3,256,489,164	2011-06-30
3550	2011-07-25	981,912,042	-928,000	30.1525	3,256,489,164	2011-06-30
3551	2011-07-22	982,840,042	-4,295,440	30.1810	3,256,489,164	2011-06-30
3552	2011-07-21	987,135,482	-2,211,716	30.3129	3,256,489,164	2011-06-30
3553	2011-07-20	989,347,198	-6,839,200	30.3808	3,256,489,164	2011-06-30
3554	2011-07-19	996,186,398	-7,734,800	30.5908	3,256,489,164	2011-06-30
3555	2011-07-18	1,003,921,198	-6,058,000	30.8283	3,256,489,164	2011-06-30
3556	2011-07-15	1,009,979,198	-4,361,611	31.0144	3,256,489,164	2011-06-30
3557	2011-07-14	1,014,340,809	-7,452,039	31.1483	3,256,489,164	2011-06-30
3558	2011-07-13	1,021,792,848	-15,205,288	31.3771	3,256,489,164	2011-06-30
3559	2011-07-12	1,036,998,136	-10,525,200	31.8441	3,256,489,164	2011-06-30
3560	2011-07-11	1,047,523,336	-8,150,000	32.1673	3,256,489,164	2011-06-30
3561	2011-07-08	1,055,673,336	5,481,468	32.4175	3,256,489,164	2011-06-30
3562	2011-07-07	1,050,191,868	5,167,230	32.2492	3,256,489,164	2011-06-30
3563	2011-07-06	1,045,024,638	-5,621,068	32.0905	3,256,489,164	2011-06-30
3564	2011-07-05	1,050,645,706	-799,448	32.2631	3,256,489,164	2011-06-30
3565	2011-07-04	1,051,445,154	45,022,398	32.2877	3,256,489,164	2011-06-30
3566	2011-06-30	1,006,422,756	-3,044,000	30.9051	3,256,489,164	2011-06-30
3567	2011-06-29	1,009,466,756	-4,132,809	30.9986	3,256,489,164	2011-06-24
3568	2011-06-28	1,013,599,565	-3,159,128	31.1255	3,256,489,164	2011-06-24
3569	2011-06-27	1,016,758,693	-7,151,020	31.2225	3,256,489,164	2011-06-24
3570	2011-06-24	1,023,909,713	-3,684,000	31.4421	3,256,489,164	2011-06-24
3571	2011-06-23	1,027,593,713	701,860	31.6330	3,248,489,164	2011-05-31
3572	2011-06-22	1,026,891,853	1,687,854	31.6114	3,248,489,164	2011-05-31
3573	2011-06-21	1,025,203,999	2,298,594	31.5594	3,248,489,164	2011-05-31
3574	2011-06-20	1,022,905,405	-1,990,000	31.4887	3,248,489,164	2011-05-31
3575	2011-06-17	1,024,895,405	-2,032,000	31.5499	3,248,489,164	2011-05-31
3576	2011-06-16	1,026,927,405	-1,756,000	31.6125	3,248,489,164	2011-05-31
3577	2011-06-15	1,028,683,405	-2,205,182	31.6665	3,248,489,164	2011-05-31
3578	2011-06-14	1,030,888,587	-983,400	31.7344	3,248,489,164	2011-05-31
3579	2011-06-13	1,031,871,987	-1,534,000	31.7647	3,248,489,164	2011-05-31
3580	2011-06-10	1,033,405,987	-2,342,000	31.8119	3,248,489,164	2011-05-31
3581	2011-06-09	1,035,747,987	-3,526,696	31.8840	3,248,489,164	2011-05-31
3582	2011-06-08	1,039,274,683	-3,214,009	31.9926	3,248,489,164	2011-05-31
3583	2011-06-07	1,042,488,692	4,309,151	32.0915	3,248,489,164	2011-05-31
3584	2011-06-03	1,038,179,541	-6,562,000	31.9588	3,248,489,164	2011-05-31
3585	2011-06-02	1,044,741,541	-6,450,418	32.1608	3,248,489,164	2011-05-31
3586	2011-06-01	1,051,191,959	-1,124,000	32.3594	3,248,489,164	2011-05-31
3587	2011-05-31	1,052,315,959	-3,400,000	32.3940	3,248,489,164	2011-05-31
3588	2011-05-30	1,055,715,959	-3,593,551	32.5197	3,246,389,164	2011-04-30
3589	2011-05-27	1,059,309,510	-3,026,000	32.6304	3,246,389,164	2011-04-30
3590	2011-05-26	1,062,335,510	-3,258,000	32.7236	3,246,389,164	2011-04-30
3591	2011-05-25	1,065,593,510	170,914	32.8240	3,246,389,164	2011-04-30
3592	2011-05-24	1,065,422,596	5,810,267	32.8187	3,246,389,164	2011-04-30
3593	2011-05-23	1,059,612,329	-3,781,209	32.6397	3,246,389,164	2011-04-30
3594	2011-05-20	1,063,393,538	-11,873,059	32.7562	3,246,389,164	2011-04-30
3595	2011-05-19	1,075,266,597	-12,847,064	33.1219	3,246,389,164	2011-04-30
3596	2011-05-18	1,088,113,661	-7,748,206	33.5177	3,246,389,164	2011-04-30
3597	2011-05-17	1,095,861,867	572,999	33.7563	3,246,389,164	2011-04-30
3598	2011-05-16	1,095,288,868	-8,361,479	33.7387	3,246,389,164	2011-04-30
3599	2011-05-13	1,103,650,347	-10,814,814	33.9962	3,246,389,164	2011-04-30
3600	2011-05-12	1,114,465,161	-8,161,073	34.3294	3,246,389,164	2011-04-30
3601	2011-05-11	1,122,626,234	-10,752,093	34.5808	3,246,389,164	2011-04-30
3602	2011-05-09	1,133,378,327	-28,635,731	34.9120	3,246,389,164	2011-04-30
3603	2011-05-06	1,162,014,058	-2,854,000	35.7940	3,246,389,164	2011-04-30
3604	2011-05-05	1,164,868,058	-8,577,781	35.8820	3,246,389,164	2011-04-30
3605	2011-05-04	1,173,445,839	8,526,096	36.1462	3,246,389,164	2011-04-30
3606	2011-05-03	1,164,919,743	-55,276,415	35.8836	3,246,389,164	2011-04-30
3607	2011-04-29	1,220,196,158	-1,711,039	37.5863	3,246,389,164	2011-03-31
3608	2011-04-28	1,221,907,197	-11,104,671	37.6390	3,246,389,164	2011-03-31
3609	2011-04-27	1,233,011,868	-2,492,549	37.9810	3,246,389,164	2011-03-31
3610	2011-04-26	1,235,504,417	-12,789,632	38.0578	3,246,389,164	2011-03-31
3611	2011-04-21	1,248,294,049	-13,863,358	38.4518	3,246,389,164	2011-03-31
3612	2011-04-20	1,262,157,407	-8,477,209	38.8788	3,246,389,164	2011-03-31
3613	2011-04-19	1,270,634,616	-9,678,683	39.1399	3,246,389,164	2011-03-31
3614	2011-04-18	1,280,313,299	-10,198,153	39.4381	3,246,389,164	2011-03-31
3615	2011-04-15	1,290,511,452	-2,028,972	39.7522	3,246,389,164	2011-03-31
3616	2011-04-14	1,292,540,424	-2,208,146	39.8147	3,246,389,164	2011-03-31
3617	2011-04-13	1,294,748,570	-10,365,259	39.8827	3,246,389,164	2011-03-31
3618	2011-04-12	1,305,113,829	-12,930,854	40.2020	3,246,389,164	2011-03-31
3619	2011-04-11	1,318,044,683	-13,567,861	40.6003	3,246,389,164	2011-03-31
3620	2011-04-08	1,331,612,544	-4,670,600	41.0183	3,246,389,164	2011-03-31
3621	2011-04-07	1,336,283,144	-148,449	41.1621	3,246,389,164	2011-03-31
3622	2011-04-06	1,336,431,593	2,764,800	41.1667	3,246,389,164	2011-03-31
3623	2011-04-04	1,333,666,793	-9,201,620	41.0815	3,246,389,164	2011-03-31
3624	2011-04-01	1,342,868,413	-212,400	41.3650	3,246,389,164	2011-03-31
3625	2011-03-31	1,343,080,813	-4,559,600	41.3715	3,246,389,164	2011-03-31
3626	2011-03-30	1,347,640,413	171,640	41.5120	3,246,389,164	2011-02-28
3627	2011-03-29	1,347,468,773	-9,538,000	41.5067	3,246,389,164	2011-02-28
3628	2011-03-28	1,357,006,773	-1,803,076	41.8005	3,246,389,164	2011-02-28
3629	2011-03-25	1,358,809,849	2,630,561	41.8560	3,246,389,164	2011-02-28
3630	2011-03-24	1,356,179,288	-4,875,954	41.7750	3,246,389,164	2011-02-28
3631	2011-03-23	1,361,055,242	4,561,358	41.9252	3,246,389,164	2011-02-28
3632	2011-03-22	1,356,493,884	-15,923,169	41.7847	3,246,389,164	2011-02-28
3633	2011-03-21	1,372,417,053	-4,905,123	42.2752	3,246,389,164	2011-02-28
3634	2011-03-18	1,377,322,176	-4,750,000	42.4263	3,246,389,164	2011-02-28
3635	2011-03-17	1,382,072,176	-6,412,220	42.5726	3,246,389,164	2011-02-28
3636	2011-03-16	1,388,484,396	-2,088,287	42.7701	3,246,389,164	2011-02-28
3637	2011-03-15	1,390,572,683	-85,000	42.8344	3,246,389,164	2011-02-28
3638	2011-03-14	1,390,657,683	-1,992,000	42.8371	3,246,389,164	2011-02-28
3639	2011-03-11	1,392,649,683	27,044	42.8984	3,246,389,164	2011-02-28
3640	2011-03-10	1,392,622,639	-3,230,415	42.8976	3,246,389,164	2011-02-28
3641	2011-03-09	1,395,853,054	1,625,976	42.9971	3,246,389,164	2011-02-28
3642	2011-03-08	1,394,227,078	10,294,678	42.9470	3,246,389,164	2011-02-28
3643	2011-03-07	1,383,932,400	282,000	42.6299	3,246,389,164	2011-02-28
3644	2011-03-04	1,383,650,400	-16,405	42.6212	3,246,389,164	2011-02-28
3645	2011-03-03	1,383,666,805	3,974,000	42.6217	3,246,389,164	2011-02-28
3646	2011-03-02	1,379,692,805	-5,630,786	42.4993	3,246,389,164	2011-02-28
3647	2011-03-01	1,385,323,591	-9,229,781	42.6728	3,246,389,164	2011-02-28
3648	2011-02-28	1,394,553,372	1,832,390	42.9571	3,246,389,164	2011-02-28
3649	2011-02-25	1,392,720,982	-1,030,000	42.9006	3,246,389,164	2011-01-31
3650	2011-02-24	1,393,750,982	956,000	42.9323	3,246,389,164	2011-01-31
3651	2011-02-23	1,392,794,982	-160,000	42.9029	3,246,389,164	2011-01-31
3652	2011-02-22	1,392,954,982	507,600	42.9078	3,246,389,164	2011-01-31
3653	2011-02-21	1,392,447,382	-1,264,000	42.8922	3,246,389,164	2011-01-31
3654	2011-02-18	1,393,711,382	981,634	42.9311	3,246,389,164	2011-01-31
3655	2011-02-17	1,392,729,748	1,334,000	42.9009	3,246,389,164	2011-01-31
3656	2011-02-16	1,391,395,748	-1,140,000	42.8598	3,246,389,164	2011-01-31
3657	2011-02-15	1,392,535,748	834,673	42.8949	3,246,389,164	2011-01-31
3658	2011-02-14	1,391,701,075	20,265,420	42.8692	3,246,389,164	2011-01-31
3659	2011-02-11	1,371,435,655	-10,361,251	42.2450	3,246,389,164	2011-01-31
3660	2011-02-10	1,381,796,906	-1,726,760	42.5641	3,246,389,164	2011-01-31
3661	2011-02-09	1,383,523,666	-6,985,132	42.6173	3,246,389,164	2011-01-31
3662	2011-02-08	1,390,508,798	1,339,221	42.8325	3,246,389,164	2011-01-31
3663	2011-02-07	1,389,169,577	-380,000	42.7912	3,246,389,164	2011-01-31
3664	2011-02-02	1,389,549,577	0	42.8029	3,246,389,164	2011-01-31
3665	2011-02-01	1,389,549,577	1,806,000	42.8029	3,246,389,164	2011-01-31
3666	2011-01-31	1,387,743,577	3,795,272	42.7473	3,246,389,164	2011-01-31
3667	2011-01-28	1,383,948,305	1,756,000	42.6304	3,246,389,164	2010-12-31
3668	2011-01-27	1,382,192,305	281,600	42.5763	3,246,389,164	2010-12-31
3669	2011-01-26	1,381,910,705	1,019,200	42.5676	3,246,389,164	2010-12-31
3670	2011-01-25	1,380,891,505	10,544,067	42.5362	3,246,389,164	2010-12-31
3671	2011-01-24	1,370,347,438	1,006,400	42.2114	3,246,389,164	2010-12-31
3672	2011-01-21	1,369,341,038	-2,544,232	42.1804	3,246,389,164	2010-12-31
3673	2011-01-20	1,371,885,270	-7,454,290	42.2588	3,246,389,164	2010-12-31
3674	2011-01-19	1,379,339,560	3,516,235	42.4884	3,246,389,164	2010-12-31
3675	2011-01-18	1,375,823,325	5,104,220	42.3801	3,246,389,164	2010-12-31
3676	2011-01-17	1,370,719,105	2,266,000	42.2229	3,246,389,164	2010-12-31
3677	2011-01-14	1,368,453,105	1,192,399	42.1531	3,246,389,164	2010-12-31
3678	2011-01-13	1,367,260,706	-5,186,224	42.1164	3,246,389,164	2010-12-31
3679	2011-01-12	1,372,446,930	3,519,176	42.2761	3,246,389,164	2010-12-31
3680	2011-01-11	1,368,927,754	-1,108,872	42.1677	3,246,389,164	2010-12-31
3681	2011-01-10	1,370,036,626	-7,608,220	42.2019	3,246,389,164	2010-12-31
3682	2011-01-07	1,377,644,846	8,012,558	42.4362	3,246,389,164	2010-12-31
3683	2011-01-06	1,369,632,288	4,838,534	42.1894	3,246,389,164	2010-12-31
3684	2011-01-05	1,364,793,754	-6,823,420	42.0404	3,246,389,164	2010-12-31
3685	2011-01-04	1,371,617,174	8,146,086	42.2505	3,246,389,164	2010-12-31
3686	2011-01-03	1,363,471,088	578,000	41.9996	3,246,389,164	2010-12-31
3687	2010-12-31	1,362,893,088	0	41.9818	3,246,389,164	2010-12-31
3688	2010-12-30	1,362,893,088	-4,109,440	41.9818	3,246,389,164	2010-11-30
3689	2010-12-29	1,367,002,528	3,515,195	42.1084	3,246,389,164	2010-11-30
3690	2010-12-28	1,363,487,333	3,057,250	42.0001	3,246,389,164	2010-11-30
3691	2010-12-24	1,360,430,083	0	41.9059	3,246,389,164	2010-11-30
3692	2010-12-23	1,360,430,083	209,600	41.9059	3,246,389,164	2010-11-30
3693	2010-12-22	1,360,220,483	-7,269,420	41.8995	3,246,389,164	2010-11-30
3694	2010-12-21	1,367,489,903	5,603,020	42.1234	3,246,389,164	2010-11-30
3695	2010-12-20	1,361,886,883	-5,313,737	41.9508	3,246,389,164	2010-11-30
3696	2010-12-17	1,367,200,620	1,034,000	42.1145	3,246,389,164	2010-11-30
3697	2010-12-16	1,366,166,620	357,000	42.0827	3,246,389,164	2010-11-30
3698	2010-12-15	1,365,809,620	-8,585,820	42.0717	3,246,389,164	2010-11-30
3699	2010-12-14	1,374,395,440	6,703,820	42.3361	3,246,389,164	2010-11-30
3700	2010-12-13	1,367,691,620	-1,450,000	42.1296	3,246,389,164	2010-11-30
3701	2010-12-10	1,369,141,620	-6,429,807	42.1743	3,246,389,164	2010-11-30
3702	2010-12-09	1,375,571,427	-4,527,650	42.3724	3,246,389,164	2010-11-30
3703	2010-12-08	1,380,099,077	-8,361,420	42.5118	3,246,389,164	2010-11-30
3704	2010-12-07	1,388,460,497	6,290,320	42.7694	3,246,389,164	2010-11-30
3705	2010-12-06	1,382,170,177	-4,723,420	42.5756	3,246,389,164	2010-11-30
3706	2010-12-03	1,386,893,597	5,587,420	42.7211	3,246,389,164	2010-11-30
3707	2010-12-02	1,381,306,177	1,631,989	42.5490	3,246,389,164	2010-11-30
3708	2010-12-01	1,379,674,188	-1,610,000	42.4987	3,246,389,164	2010-11-30
3709	2010-11-30	1,381,284,188	-5,703,420	42.5483	3,246,389,164	2010-11-30
3710	2010-11-29	1,386,987,608	1,083,290	42.7240	3,246,389,164	2010-10-31
3711	2010-11-26	1,385,904,318	-2,895,986	42.6906	3,246,389,164	2010-10-31
3712	2010-11-25	1,388,800,304	-543,766	42.7798	3,246,389,164	2010-10-31
3713	2010-11-24	1,389,344,070	7,432,611	42.7966	3,246,389,164	2010-10-31
3714	2010-11-23	1,381,911,459	-2,563,420	42.5676	3,246,389,164	2010-10-31
3715	2010-11-22	1,384,474,879	5,507,201	42.6466	3,246,389,164	2010-10-31
3716	2010-11-19	1,378,967,678	20,219,089	42.4770	3,246,389,164	2010-10-31
3717	2010-11-18	1,358,748,589	6,581,201	41.8541	3,246,389,164	2010-10-31
3718	2010-11-17	1,352,167,388	2,490,799	41.6514	3,246,389,164	2010-10-31
3719	2010-11-16	1,349,676,589	10,226,236	41.5747	3,246,389,164	2010-10-31
3720	2010-11-15	1,339,450,353	-11,788,847	41.2597	3,246,389,164	2010-10-31
3721	2010-11-12	1,351,239,200	35,198,100	41.6228	3,246,389,164	2010-10-31
3722	2010-11-11	1,316,041,100	-5,073,201	40.5386	3,246,389,164	2010-10-31
3723	2010-11-10	1,321,114,301	3,106,611	40.6949	3,246,389,164	2010-10-31
3724	2010-11-09	1,318,007,690	364,541	40.5992	3,246,389,164	2010-10-31
3725	2010-11-08	1,317,643,149	1,999,233	40.5880	3,246,389,164	2010-10-31
3726	2010-11-05	1,315,643,916	-4,593,802	40.5264	3,246,389,164	2010-10-31
3727	2010-11-04	1,320,237,718	-6,000	40.6679	3,246,389,164	2010-10-31
3728	2010-11-03	1,320,243,718	653,100	40.6681	3,246,389,164	2010-10-31
3729	2010-11-02	1,319,590,618	-7,203,104	40.6479	3,246,389,164	2010-10-31
3730	2010-11-01	1,326,793,722	-529,440	40.8698	3,246,389,164	2010-10-31
3731	2010-10-29	1,327,323,162	-5,845,752	40.8861	3,246,389,164	2010-09-30
3732	2010-10-28	1,333,168,914	833,092	41.0662	3,246,389,164	2010-09-30
3733	2010-10-27	1,332,335,822	15,048	41.0405	3,246,389,164	2010-09-30
3734	2010-10-26	1,332,320,774	-3,211,319	41.0401	3,246,389,164	2010-09-30
3735	2010-10-25	1,335,532,093	-3,173,713	41.1390	3,246,389,164	2010-09-30
3736	2010-10-22	1,338,705,806	-3,254,352	41.2368	3,246,389,164	2010-09-30
3737	2010-10-21	1,341,960,158	-1,856,400	41.3370	3,246,389,164	2010-09-30
3738	2010-10-20	1,343,816,558	-471,026	41.3942	3,246,389,164	2010-09-30
3739	2010-10-19	1,344,287,584	-1,305,147	41.4087	3,246,389,164	2010-09-30
3740	2010-10-18	1,345,592,731	-1,094,000	41.4489	3,246,389,164	2010-09-30
3741	2010-10-15	1,346,686,731	2,264,000	41.4826	3,246,389,164	2010-09-30
3742	2010-10-14	1,344,422,731	-1,206,000	41.4129	3,246,389,164	2010-09-30
3743	2010-10-13	1,345,628,731	-12,403,921	41.4500	3,246,389,164	2010-09-30
3744	2010-10-12	1,358,032,652	1,522,000	41.8321	3,246,389,164	2010-09-30
3745	2010-10-11	1,356,510,652	-76,000	41.7852	3,246,389,164	2010-09-30
3746	2010-10-08	1,356,586,652	3,062,000	41.7876	3,246,389,164	2010-09-30
3747	2010-10-07	1,353,524,652	2,100,000	41.6932	3,246,389,164	2010-09-30
3748	2010-10-06	1,351,424,652	7,264,844	41.6285	3,246,389,164	2010-09-30
3749	2010-10-05	1,344,159,808	-14,226,000	41.4048	3,246,389,164	2010-09-30
3750	2010-10-04	1,358,385,808	-1,578,006	41.8430	3,246,389,164	2010-09-30
3751	2010-09-30	1,359,963,814	814,080	41.8916	3,246,389,164	2010-09-30
3752	2010-09-29	1,359,149,734	-6,486,000	41.8665	3,246,389,164	2010-08-31
3753	2010-09-28	1,365,635,734	-424,000	42.0663	3,246,389,164	2010-08-31
3754	2010-09-27	1,366,059,734	-1,778,065	42.0794	3,246,389,164	2010-08-31
3755	2010-09-24	1,367,837,799	456,000	42.1341	3,246,389,164	2010-08-31
3756	2010-09-22	1,367,381,799	-2,036,611	42.1201	3,246,389,164	2010-08-31
3757	2010-09-21	1,369,418,410	-7,711,030	42.1828	3,246,389,164	2010-08-31
3758	2010-09-20	1,377,129,440	-4,382,342	42.4203	3,246,389,164	2010-08-31
3759	2010-09-17	1,381,511,782	-6,111,277	42.5553	3,246,389,164	2010-08-31
3760	2010-09-16	1,387,623,059	-7,430,000	42.7436	3,246,389,164	2010-08-31
3761	2010-09-15	1,395,053,059	-100,812	42.9725	3,246,389,164	2010-08-31
3762	2010-09-14	1,395,153,871	-4,945,342	42.9756	3,246,389,164	2010-08-31
3763	2010-09-13	1,400,099,213	1,664,000	43.1279	3,246,389,164	2010-08-31
3764	2010-09-10	1,398,435,213	-6,426,400	43.0766	3,246,389,164	2010-08-31
3765	2010-09-09	1,404,861,613	-547,200	43.2746	3,246,389,164	2010-08-31
3766	2010-09-08	1,405,408,813	-3,466,000	43.2914	3,246,389,164	2010-08-31
3767	2010-09-07	1,408,874,813	-2,733,000	43.3982	3,246,389,164	2010-08-31
3768	2010-09-06	1,411,607,813	-2,014,000	43.4824	3,246,389,164	2010-08-31
3769	2010-09-03	1,413,621,813	192,000	43.5444	3,246,389,164	2010-08-31
3770	2010-09-02	1,413,429,813	-299,510	43.5385	3,246,389,164	2010-08-31
3771	2010-09-01	1,413,729,323	1,708,000	43.5477	3,246,389,164	2010-08-31
3772	2010-08-31	1,412,021,323	1,070,000	43.4951	3,246,389,164	2010-08-31
3773	2010-08-30	1,410,951,323	594,000	43.4622	3,246,389,164	2010-07-31
3774	2010-08-27	1,410,357,323	334,000	43.4439	3,246,389,164	2010-07-31
3775	2010-08-26	1,410,023,323	1,004,000	43.4336	3,246,389,164	2010-07-31
3776	2010-08-25	1,409,019,323	-2,422,035	43.4027	3,246,389,164	2010-07-31
3777	2010-08-24	1,411,441,358	-116,000	43.4773	3,246,389,164	2010-07-31
3778	2010-08-23	1,411,557,358	182,000	43.4808	3,246,389,164	2010-07-31
3779	2010-08-20	1,411,375,358	1,114,000	43.4752	3,246,389,164	2010-07-31
3780	2010-08-19	1,410,261,358	-2,083,000	43.4409	3,246,389,164	2010-07-31
3781	2010-08-18	1,412,344,358	-1,064,242	43.5051	3,246,389,164	2010-07-31
3782	2010-08-17	1,413,408,600	-2,184,049	43.5379	3,246,389,164	2010-07-31
3783	2010-08-16	1,415,592,649	-2,317,761	43.6051	3,246,389,164	2010-07-31
3784	2010-08-13	1,417,910,410	858,000	43.6765	3,246,389,164	2010-07-31
3785	2010-08-12	1,417,052,410	1,124,800	43.6501	3,246,389,164	2010-07-31
3786	2010-08-11	1,415,927,610	1,308,272	43.6155	3,246,389,164	2010-07-31
3787	2010-08-10	1,414,619,338	-892,257	43.5752	3,246,389,164	2010-07-31
3788	2010-08-09	1,415,511,595	2,046,500	43.6026	3,246,389,164	2010-07-31
3789	2010-08-06	1,413,465,095	5,055,200	43.5396	3,246,389,164	2010-07-31
3790	2010-08-05	1,408,409,895	-127,720	43.3839	3,246,389,164	2010-07-31
3791	2010-08-04	1,408,537,615	843,647	43.3878	3,246,389,164	2010-07-31
3792	2010-08-03	1,407,693,968	1,293,949	43.3618	3,246,389,164	2010-07-31
3793	2010-08-02	1,406,400,019	1,487,600	43.3220	3,246,389,164	2010-07-31
3794	2010-07-30	1,404,912,419	5,937,171	43.2762	3,246,389,164	2010-07-20
3795	2010-07-29	1,398,975,248	2,160,000	43.0933	3,246,389,164	2010-07-20
3796	2010-07-28	1,396,815,248	-2,692,594	43.0267	3,246,389,164	2010-07-20
3797	2010-07-27	1,399,507,842	5,172,956	43.1097	3,246,389,164	2010-07-20
3798	2010-07-26	1,394,334,886	21,349,869	42.9503	3,246,389,164	2010-07-20
3799	2010-07-23	1,372,985,017	11,369,858	42.2927	3,246,389,164	2010-07-20
3800	2010-07-22	1,361,615,159	-27,723,671	41.9425	3,246,389,164	2010-07-20
3801	2010-07-21	1,389,338,830	9,992,740	42.7964	3,246,389,164	2010-07-20
3802	2010-07-20	1,379,346,090	391,261,447	42.4886	3,246,389,164	2010-07-20
3803	2010-07-19	988,084,643	304,000	42.6110	2,318,849,403	2010-06-30
3804	2010-07-16	987,780,643	-3,808,800	42.5979	2,318,849,403	2010-06-30
3805	2010-07-15	991,589,443	3,300,000	42.7621	2,318,849,403	2010-06-30
3806	2010-07-14	988,289,443	4,159,300	42.6198	2,318,849,403	2010-06-30
3807	2010-07-13	984,130,143	3,176,000	42.4405	2,318,849,403	2010-06-30
3808	2010-07-12	980,954,143	-5,075,300	42.3035	2,318,849,403	2010-06-30
3809	2010-07-09	986,029,443	2,510,000	42.5224	2,318,849,403	2010-06-30
3810	2010-07-08	983,519,443	12,786,811	42.4141	2,318,849,403	2010-06-30
3811	2010-07-07	970,732,632	-12,948,000	41.8627	2,318,849,403	2010-06-30
3812	2010-07-06	983,680,632	1,866,000	42.4211	2,318,849,403	2010-06-30
3813	2010-07-05	981,814,632	-2,600,000	42.3406	2,318,849,403	2010-06-30
3814	2010-07-02	984,414,632	1,482,000	42.4527	2,318,849,403	2010-06-30
3815	2010-06-30	982,932,632	-2,608,928	42.3888	2,318,849,403	2010-06-30
3816	2010-06-29	985,541,560	486,000	42.5013	2,318,849,403	2010-05-31
3817	2010-06-28	985,055,560	8,792,158	42.4804	2,318,849,403	2010-05-31
3818	2010-06-25	976,263,402	11,489,559	42.1012	2,318,849,403	2010-05-31
3819	2010-06-24	964,773,843	4,378,000	41.6057	2,318,849,403	2010-05-31
3820	2010-06-23	960,395,843	-2,119,000	41.4169	2,318,849,403	2010-05-31
3821	2010-06-22	962,514,843	-12,554,928	41.5083	2,318,849,403	2010-05-31
3822	2010-06-21	975,069,771	7,482,256	42.0497	2,318,849,403	2010-05-31
3823	2010-06-18	967,587,515	-56,339,000	41.7271	2,318,849,403	2010-05-31
3824	2010-06-17	1,023,926,515	-18,175,612	44.1567	2,318,849,403	2010-05-31
3825	2010-06-15	1,042,102,127	3,382,000	44.9405	2,318,849,403	2010-05-31
3826	2010-06-14	1,038,720,127	3,272,000	44.7946	2,318,849,403	2010-05-31
3827	2010-06-11	1,035,448,127	12,626,000	44.6535	2,318,849,403	2010-05-31
3828	2010-06-10	1,022,822,127	5,198,612	44.1090	2,318,849,403	2010-05-31
3829	2010-06-09	1,017,623,515	504,368	43.8848	2,318,849,403	2010-05-31
3830	2010-06-08	1,017,119,147	-2,054,368	43.8631	2,318,849,403	2010-05-31
3831	2010-06-07	1,019,173,515	-2,250,000	43.9517	2,318,849,403	2010-05-31
3832	2010-06-04	1,021,423,515	-1,000,000	44.0487	2,318,849,403	2010-05-31
3833	2010-06-03	1,022,423,515	200,000	44.0918	2,318,849,403	2010-05-31
3834	2010-06-02	1,022,223,515	388,000	44.0832	2,318,849,403	2010-05-31
3835	2010-06-01	1,021,835,515	-480,345	44.0665	2,318,849,403	2010-05-31
3836	2010-05-31	1,022,315,860	-476,797	44.0872	2,318,849,403	2010-05-31
3837	2010-05-28	1,022,792,657	1,180,342	44.1078	2,318,849,403	2010-04-30
3838	2010-05-27	1,021,612,315	1,166,000	44.0569	2,318,849,403	2010-04-30
3839	2010-05-26	1,020,446,315	819,579	44.0066	2,318,849,403	2010-04-30
3840	2010-05-25	1,019,626,736	1,054,000	43.9712	2,318,849,403	2010-04-30
3841	2010-05-24	1,018,572,736	-1,532,342	43.9258	2,318,849,403	2010-04-30
3842	2010-05-20	1,020,105,078	174,800	43.9919	2,318,849,403	2010-04-30
3843	2010-05-19	1,019,930,278	1,212,204	43.9843	2,318,849,403	2010-04-30
3844	2010-05-18	1,018,718,074	494,000	43.9320	2,318,849,403	2010-04-30
3845	2010-05-17	1,018,224,074	4,857,510	43.9107	2,318,849,403	2010-04-30
3846	2010-05-14	1,013,366,564	374,800	43.7013	2,318,849,403	2010-04-30
3847	2010-05-13	1,012,991,764	-4,129,027	43.6851	2,318,849,403	2010-04-30
3848	2010-05-12	1,017,120,791	-2,054,204	43.8632	2,318,849,403	2010-04-30
3849	2010-05-11	1,019,174,995	-4,060,000	43.9518	2,318,849,403	2010-04-30
3850	2010-05-10	1,023,234,995	-859,586	44.1268	2,318,849,403	2010-04-30
3851	2010-05-07	1,024,094,581	-1,319,413	44.1639	2,318,849,403	2010-04-30
3852	2010-05-06	1,025,413,994	-176,000	44.2208	2,318,849,403	2010-04-30
3853	2010-05-05	1,025,589,994	-350,000	44.2284	2,318,849,403	2010-04-30
3854	2010-05-04	1,025,939,994	-182,519	44.2435	2,318,849,403	2010-04-30
3855	2010-05-03	1,026,122,513	186,000	44.2514	2,318,849,403	2010-04-30
3856	2010-04-30	1,025,936,513	-2,159,687	44.2433	2,318,849,403	2010-04-30
3857	2010-04-29	1,028,096,200	-108,000	44.3365	2,318,849,403	2010-03-31
3858	2010-04-28	1,028,204,200	-4,198,741	44.3411	2,318,849,403	2010-03-31
3859	2010-04-27	1,032,402,941	-338,000	44.5222	2,318,849,403	2010-03-31
3860	2010-04-26	1,032,740,941	-744,256	44.5368	2,318,849,403	2010-03-31
3861	2010-04-23	1,033,485,197	-3,090,000	44.5689	2,318,849,403	2010-03-31
3862	2010-04-22	1,036,575,197	-4,071,500	44.7021	2,318,849,403	2010-03-31
3863	2010-04-21	1,040,646,697	1,782,342	44.8777	2,318,849,403	2010-03-31
3864	2010-04-20	1,038,864,355	826,000	44.8009	2,318,849,403	2010-03-31
3865	2010-04-19	1,038,038,355	2,981,140	44.7652	2,318,849,403	2010-03-31
3866	2010-04-16	1,035,057,215	-48,000	44.6367	2,318,849,403	2010-03-31
3867	2010-04-15	1,035,105,215	4,022,900	44.6387	2,318,849,403	2010-03-31
3868	2010-04-14	1,031,082,315	-732,000	44.4653	2,318,849,403	2010-03-31
3869	2010-04-13	1,031,814,315	560,000	44.4968	2,318,849,403	2010-03-31
3870	2010-04-12	1,031,254,315	1,354,000	44.4727	2,318,849,403	2010-03-31
3871	2010-04-09	1,029,900,315	1,233,027	44.4143	2,318,849,403	2010-03-31
3872	2010-04-08	1,028,667,288	-6,922,400	44.3611	2,318,849,403	2010-03-31
3873	2010-04-07	1,035,589,688	-1,952,000	44.6596	2,318,849,403	2010-03-31
3874	2010-04-01	1,037,541,688	2,781,400	44.7438	2,318,849,403	2010-03-31
3875	2010-03-31	1,034,760,288	-3,570,000	44.6239	2,318,849,403	2010-03-31
3876	2010-03-30	1,038,330,288	-2,468,000	44.7778	2,318,849,403	2010-02-28
3877	2010-03-29	1,040,798,288	454,000	44.8843	2,318,849,403	2010-02-28
3878	2010-03-26	1,040,344,288	-1,356,992	44.8647	2,318,849,403	2010-02-28
3879	2010-03-25	1,041,701,280	151,351	44.9232	2,318,849,403	2010-02-28
3880	2010-03-24	1,041,549,929	2,036,000	44.9167	2,318,849,403	2010-02-28
3881	2010-03-23	1,039,513,929	498,888	44.8289	2,318,849,403	2010-02-28
3882	2010-03-22	1,039,015,041	-1,140,128	44.8074	2,318,849,403	2010-02-28
3883	2010-03-19	1,040,155,169	212,000	44.8565	2,318,849,403	2010-02-28
3884	2010-03-18	1,039,943,169	542,000	44.8474	2,318,849,403	2010-02-28
3885	2010-03-17	1,039,401,169	146,000	44.8240	2,318,849,403	2010-02-28
3886	2010-03-16	1,039,255,169	-2,283,000	44.8177	2,318,849,403	2010-02-28
3887	2010-03-15	1,041,538,169	-224,000	44.9162	2,318,849,403	2010-02-28
3888	2010-03-12	1,041,762,169	911,528	44.9258	2,318,849,403	2010-02-28
3889	2010-03-11	1,040,850,641	-94,000	44.8865	2,318,849,403	2010-02-28
3890	2010-03-10	1,040,944,641	1,898,613	44.8906	2,318,849,403	2010-02-28
3891	2010-03-09	1,039,046,028	-491,701	44.8087	2,318,849,403	2010-02-28
3892	2010-03-08	1,039,537,729	-2,152,000	44.8299	2,318,849,403	2010-02-28
3893	2010-03-05	1,041,689,729	-1,856,000	44.9227	2,318,849,403	2010-02-28
3894	2010-03-04	1,043,545,729	-136,391	45.0027	2,318,849,403	2010-02-28
3895	2010-03-03	1,043,682,120	3,538,413	45.0086	2,318,849,403	2010-02-28
3896	2010-03-02	1,040,143,707	-954,000	44.8560	2,318,849,403	2010-02-28
3897	2010-03-01	1,041,097,707	-758,000	44.8972	2,318,849,403	2010-02-28
3898	2010-02-26	1,041,855,707	-866,000	44.9299	2,318,849,403	2010-01-31
3899	2010-02-25	1,042,721,707	-710,000	44.9672	2,318,849,403	2010-01-31
3900	2010-02-24	1,043,431,707	496,000	44.9978	2,318,849,403	2010-01-31
3901	2010-02-23	1,042,935,707	210,000	44.9764	2,318,849,403	2010-01-31
3902	2010-02-22	1,042,725,707	46,000	44.9674	2,318,849,403	2010-01-31
3903	2010-02-19	1,042,679,707	310,000	44.9654	2,318,849,403	2010-01-31
3904	2010-02-18	1,042,369,707	168,000	44.9520	2,318,849,403	2010-01-31
3905	2010-02-17	1,042,201,707	-118,000	44.9448	2,318,849,403	2010-01-31
3906	2010-02-12	1,042,319,707	-437,528	44.9499	2,318,849,403	2010-01-31
3907	2010-02-11	1,042,757,235	-279,314	44.9687	2,318,849,403	2010-01-31
3908	2010-02-10	1,043,036,549	-162,472	44.9808	2,318,849,403	2010-01-31
3909	2010-02-09	1,043,199,021	-1,628,000	44.9878	2,318,849,403	2010-01-31
3910	2010-02-08	1,044,827,021	276,001	45.0580	2,318,849,403	2010-01-31
3911	2010-02-05	1,044,551,020	622,000	45.0461	2,318,849,403	2010-01-31
3912	2010-02-04	1,043,929,020	-878,456	45.0193	2,318,849,403	2010-01-31
3913	2010-02-03	1,044,807,476	2,775,997	45.0572	2,318,849,403	2010-01-31
3914	2010-02-02	1,042,031,479	2,000	44.9374	2,318,849,403	2010-01-31
3915	2010-02-01	1,042,029,479	1,704,856	44.9374	2,318,849,403	2010-01-31
3916	2010-01-29	1,040,324,623	1,306,000	44.8638	2,318,849,403	2009-12-31
3917	2010-01-28	1,039,018,623	92,580	44.8075	2,318,849,403	2009-12-31
3918	2010-01-27	1,038,926,043	-2,121,000	44.8035	2,318,849,403	2009-12-31
3919	2010-01-26	1,041,047,043	960,000	44.8950	2,318,849,403	2009-12-31
3920	2010-01-25	1,040,087,043	-2,929,108	44.8536	2,318,849,403	2009-12-31
3921	2010-01-22	1,043,016,151	752,000	44.9799	2,318,849,403	2009-12-31
3922	2010-01-21	1,042,264,151	-571,999	44.9475	2,318,849,403	2009-12-31
3923	2010-01-20	1,042,836,150	451,139	44.9721	2,318,849,403	2009-12-31
3924	2010-01-19	1,042,385,011	3,086,874	44.9527	2,318,849,403	2009-12-31
3925	2010-01-18	1,039,298,137	-384,921	44.8196	2,318,849,403	2009-12-31
3926	2010-01-15	1,039,683,058	1,191,500	44.8362	2,318,849,403	2009-12-31
3927	2010-01-14	1,038,491,558	-5,655,927	44.7848	2,318,849,403	2009-12-31
3928	2010-01-13	1,044,147,485	11,144,828	45.0287	2,318,849,403	2009-12-31
3929	2010-01-12	1,033,002,657	-12,409,331	44.5481	2,318,849,403	2009-12-31
3930	2010-01-11	1,045,411,988	2,642,072	45.0832	2,318,849,403	2009-12-31
3931	2010-01-08	1,042,769,916	-3,046,072	44.9693	2,318,849,403	2009-12-31
3932	2010-01-07	1,045,815,988	1,417,324	45.1006	2,318,849,403	2009-12-31
3933	2010-01-06	1,044,398,664	-2,178,000	45.0395	2,318,849,403	2009-12-31
3934	2010-01-05	1,046,576,664	-2,727,910	45.1334	2,318,849,403	2009-12-31
3935	2010-01-04	1,049,304,574	3,728,000	45.2511	2,318,849,403	2009-12-31
3936	2009-12-31	1,045,576,574	0	45.0903	2,318,849,403	2009-12-31
3937	2009-12-30	1,045,576,574	-1,679,000	45.0903	2,318,849,403	2009-11-30
3938	2009-12-29	1,047,255,574	-186,000	45.1627	2,318,849,403	2009-11-30
3939	2009-12-28	1,047,441,574	-56,000	45.1707	2,318,849,403	2009-11-30
3940	2009-12-24	1,047,497,574	0	45.1732	2,318,849,403	2009-11-30
3941	2009-12-23	1,047,497,574	316,369	45.1732	2,318,849,403	2009-11-30
3942	2009-12-22	1,047,181,205	1,566,000	45.1595	2,318,849,403	2009-11-30
3943	2009-12-21	1,045,615,205	1,690,000	45.0920	2,318,849,403	2009-11-30
3944	2009-12-18	1,043,925,205	756,000	45.0191	2,318,849,403	2009-11-30
3945	2009-12-17	1,043,169,205	96,000	44.9865	2,318,849,403	2009-11-30
3946	2009-12-16	1,043,073,205	224,000	44.9824	2,318,849,403	2009-11-30
3947	2009-12-15	1,042,849,205	-1,050,000	44.9727	2,318,849,403	2009-11-30
3948	2009-12-14	1,043,899,205	-2,668,000	45.0180	2,318,849,403	2009-11-30
3949	2009-12-11	1,046,567,205	-2,169,000	45.1330	2,318,849,403	2009-11-30
3950	2009-12-10	1,048,736,205	-1,744,461	45.2266	2,318,849,403	2009-11-30
3951	2009-12-09	1,050,480,666	-1,611,609	45.3018	2,318,849,403	2009-11-30
3952	2009-12-08	1,052,092,275	-3,130,663	45.3713	2,318,849,403	2009-11-30
3953	2009-12-07	1,055,222,938	1,605,300	45.5063	2,318,849,403	2009-11-30
3954	2009-12-04	1,053,617,638	-2,791,954	45.4371	2,318,849,403	2009-11-30
3955	2009-12-03	1,056,409,592	-2,756,337	45.5575	2,318,849,403	2009-11-30
3956	2009-12-02	1,059,165,929	-2,861,000	45.6764	2,318,849,403	2009-11-30
3957	2009-12-01	1,062,026,929	-1,229,000	45.7997	2,318,849,403	2009-11-30
3958	2009-11-30	1,063,255,929	-126,000	45.8527	2,318,849,403	2009-11-30
3959	2009-11-27	1,063,381,929	-1,364,000	45.8582	2,318,849,403	2009-10-31
3960	2009-11-26	1,064,745,929	-1,152,000	45.9170	2,318,849,403	2009-10-31
3961	2009-11-25	1,065,897,929	106,050	45.9667	2,318,849,403	2009-10-31
3962	2009-11-24	1,065,791,879	-2,764,588	45.9621	2,318,849,403	2009-10-31
3963	2009-11-23	1,068,556,467	638,968	46.0813	2,318,849,403	2009-10-31
3964	2009-11-20	1,067,917,499	-340,663	46.0538	2,318,849,403	2009-10-31
3965	2009-11-19	1,068,258,162	-2,764,160	46.0685	2,318,849,403	2009-10-31
3966	2009-11-18	1,071,022,322	-1,192,450	46.1877	2,318,849,403	2009-10-31
3967	2009-11-17	1,072,214,772	881,278	46.2391	2,318,849,403	2009-10-31
3968	2009-11-16	1,071,333,494	-1,832,000	46.2011	2,318,849,403	2009-10-31
3969	2009-11-13	1,073,165,494	-272,000	46.2801	2,318,849,403	2009-10-31
3970	2009-11-12	1,073,437,494	103,586	46.2918	2,318,849,403	2009-10-31
3971	2009-11-11	1,073,333,908	896,887	46.2873	2,318,849,403	2009-10-31
3972	2009-11-10	1,072,437,021	1,336,000	46.2487	2,318,849,403	2009-10-31
3973	2009-11-09	1,071,101,021	-2,003,231	46.1911	2,318,849,403	2009-10-31
3974	2009-11-06	1,073,104,252	-222,000	46.2774	2,318,849,403	2009-10-31
3975	2009-11-05	1,073,326,252	1,000	46.2870	2,318,849,403	2009-10-31
3976	2009-11-04	1,073,325,252	-7,241,684	46.2870	2,318,849,403	2009-10-31
3977	2009-11-03	1,080,566,936	-118,701	46.5993	2,318,849,403	2009-10-31
3978	2009-11-02	1,080,685,637	6,599,263	46.6044	2,318,849,403	2009-10-31
3979	2009-10-30	1,074,086,374	-11,796,000	46.3198	2,318,849,403	2009-09-30
3980	2009-10-29	1,085,882,374	-2,785,342	46.8285	2,318,849,403	2009-09-30
3981	2009-10-28	1,088,667,716	8,910,000	46.9486	2,318,849,403	2009-09-30
3982	2009-10-27	1,079,757,716	-2,361,536	46.5644	2,318,849,403	2009-09-30
3983	2009-10-23	1,082,119,252	-5,555,337	46.6662	2,318,849,403	2009-09-30
3984	2009-10-22	1,087,674,589	-8,668	46.9058	2,318,849,403	2009-09-30
3985	2009-10-21	1,087,683,257	-2,322,775	46.9062	2,318,849,403	2009-09-30
3986	2009-10-20	1,090,006,032	-4,506,000	47.0063	2,318,849,403	2009-09-30
3987	2009-10-19	1,094,512,032	-2,486,400	47.2007	2,318,849,403	2009-09-30
3988	2009-10-16	1,096,998,432	-6,754,000	47.3079	2,318,849,403	2009-09-30
3989	2009-10-15	1,103,752,432	-2,092,000	47.5991	2,318,849,403	2009-09-30
3990	2009-10-14	1,105,844,432	-226,000	47.6894	2,318,849,403	2009-09-30
3991	2009-10-13	1,106,070,432	-118,000	47.6991	2,318,849,403	2009-09-30
3992	2009-10-12	1,106,188,432	-430,000	47.7042	2,318,849,403	2009-09-30
3993	2009-10-09	1,106,618,432	1,481,569	47.7227	2,318,849,403	2009-09-30
3994	2009-10-08	1,105,136,863	-332,000	47.6588	2,318,849,403	2009-09-30
3995	2009-10-07	1,105,468,863	478,000	47.6732	2,318,849,403	2009-09-30
3996	2009-10-06	1,104,990,863	-536,374	47.6525	2,318,849,403	2009-09-30
3997	2009-10-05	1,105,527,237	-1,169,512	47.6757	2,318,849,403	2009-09-30
3998	2009-10-02	1,106,696,749	-36,000	47.7261	2,318,849,403	2009-09-30
3999	2009-09-30	1,106,732,749	1,018,000	47.7277	2,318,849,403	2009-09-30
4000	2009-09-29	1,105,714,749	176,000	47.6838	2,318,849,403	2009-08-31
4001	2009-09-28	1,105,538,749	-7,256,000	47.6762	2,318,849,403	2009-08-31
4002	2009-09-25	1,112,794,749	15,606	47.9891	2,318,849,403	2009-08-31
4003	2009-09-24	1,112,779,143	7,022,000	47.9884	2,318,849,403	2009-08-31
4004	2009-09-23	1,105,757,143	687,343	47.6856	2,318,849,403	2009-08-31
4005	2009-09-22	1,105,069,800	-796,000	47.6560	2,318,849,403	2009-08-31
4006	2009-09-21	1,105,865,800	286,000	47.6903	2,318,849,403	2009-08-31
4007	2009-09-18	1,105,579,800	1,013,500	47.6779	2,318,849,403	2009-08-31
4008	2009-09-17	1,104,566,300	-68,000	47.6342	2,318,849,403	2009-08-31
4009	2009-09-16	1,104,634,300	-1,206,000	47.6372	2,318,849,403	2009-08-31
4010	2009-09-15	1,105,840,300	-1,458,000	47.6892	2,318,849,403	2009-08-31
4011	2009-09-14	1,107,298,300	4,285,900	47.7521	2,318,849,403	2009-08-31
4012	2009-09-11	1,103,012,400	976,000	47.5672	2,318,849,403	2009-08-31
4013	2009-09-10	1,102,036,400	-146,000	47.5251	2,318,849,403	2009-08-31
4014	2009-09-09	1,102,182,400	148,000	47.5314	2,318,849,403	2009-08-31
4015	2009-09-08	1,102,034,400	-438,000	47.5251	2,318,849,403	2009-08-31
4016	2009-09-07	1,102,472,400	860,000	47.5439	2,318,849,403	2009-08-31
4017	2009-09-04	1,101,612,400	2,028,000	47.5069	2,318,849,403	2009-08-31
4018	2009-09-03	1,099,584,400	2,740,503	47.4194	2,318,849,403	2009-08-31
4019	2009-09-02	1,096,843,897	-231,135	47.3012	2,318,849,403	2009-08-31
4020	2009-09-01	1,097,075,032	144,000	47.3112	2,318,849,403	2009-08-31
4021	2009-08-31	1,096,931,032	303,316	47.3050	2,318,849,403	2009-08-31
4022	2009-08-28	1,096,627,716	1,897,000	47.2919	2,318,849,403	2009-07-31
4023	2009-08-27	1,094,730,716	-1,280,000	47.2101	2,318,849,403	2009-07-31
4024	2009-08-26	1,096,010,716	380,737	47.2653	2,318,849,403	2009-07-31
4025	2009-08-25	1,095,629,979	5,730,448	47.2489	2,318,849,403	2009-07-31
4026	2009-08-24	1,089,899,531	2,643,263	47.0017	2,318,849,403	2009-07-31
4027	2009-08-21	1,087,256,268	3,427,000	46.8877	2,318,849,403	2009-07-31
4028	2009-08-20	1,083,829,268	4,124,000	46.7400	2,318,849,403	2009-07-31
4029	2009-08-19	1,079,705,268	-3,871,000	46.5621	2,318,849,403	2009-07-31
4030	2009-08-18	1,083,576,268	13,666,000	46.7290	2,318,849,403	2009-07-31
4031	2009-08-17	1,069,910,268	4,722,213	46.1397	2,318,849,403	2009-07-31
4032	2009-08-14	1,065,188,055	10,484,138	45.9361	2,318,849,403	2009-07-31
4033	2009-08-13	1,054,703,917	13,836,149	45.4839	2,318,849,403	2009-07-31
4034	2009-08-12	1,040,867,768	1,694,000	44.8873	2,318,849,403	2009-07-31
4035	2009-08-11	1,039,173,768	4,707,072	44.8142	2,318,849,403	2009-07-31
4036	2009-08-10	1,034,466,696	-1,599,666	44.6112	2,318,849,403	2009-07-31
4037	2009-08-07	1,036,066,362	-4,748,566	44.6802	2,318,849,403	2009-07-31
4038	2009-08-06	1,040,814,928	-2,176,185	44.8850	2,318,849,403	2009-07-31
4039	2009-08-05	1,042,991,113	3,451,154	44.9788	2,318,849,403	2009-07-31
4040	2009-08-04	1,039,539,959	-1,842,000	44.8300	2,318,849,403	2009-07-31
4041	2009-08-03	1,041,381,959	-600,793	44.9094	2,318,849,403	2009-07-31
4042	2009-07-31	1,041,982,752	-1,656,223	44.9353	2,318,849,403	2009-07-31
4043	2009-07-30	1,043,638,975	7,210,166	45.0068	2,318,849,403	2009-06-30
4044	2009-07-29	1,036,428,809	-5,967,195	44.6958	2,318,849,403	2009-06-30
4045	2009-07-28	1,042,396,004	-7,396,000	44.9532	2,318,849,403	2009-06-30
4046	2009-07-27	1,049,792,004	2,065,890	45.2721	2,318,849,403	2009-06-30
4047	2009-07-24	1,047,726,114	-7,201,502	45.1830	2,318,849,403	2009-06-30
4048	2009-07-23	1,054,927,616	-2,064,928	45.4936	2,318,849,403	2009-06-30
4049	2009-07-22	1,056,992,544	-3,204,000	45.5826	2,318,849,403	2009-06-30
4050	2009-07-21	1,060,196,544	-456,000	45.7208	2,318,849,403	2009-06-30
4051	2009-07-20	1,060,652,544	-1,310,000	45.7405	2,318,849,403	2009-06-30
4052	2009-07-17	1,061,962,544	138,000	45.7970	2,318,849,403	2009-06-30
4053	2009-07-16	1,061,824,544	-1,462,733	45.7910	2,318,849,403	2009-06-30
4054	2009-07-15	1,063,287,277	-834,000	45.8541	2,318,849,403	2009-06-30
4055	2009-07-14	1,064,121,277	424,000	45.8901	2,318,849,403	2009-06-30
4056	2009-07-13	1,063,697,277	1,154,450	45.8718	2,318,849,403	2009-06-30
4057	2009-07-10	1,062,542,827	533,663	45.8220	2,318,849,403	2009-06-30
4058	2009-07-09	1,062,009,164	1,014,000	45.7990	2,318,849,403	2009-06-30
4059	2009-07-08	1,060,995,164	2,730,000	45.7552	2,318,849,403	2009-06-30
4060	2009-07-07	1,058,265,164	-89,000	45.6375	2,318,849,403	2009-06-30
4061	2009-07-06	1,058,354,164	-1,501,072	45.6413	2,318,849,403	2009-06-30
4062	2009-07-03	1,059,855,236	-3,862,000	45.7061	2,318,849,403	2009-06-30
4063	2009-07-02	1,063,717,236	-326,000	45.8726	2,318,849,403	2009-06-30
4064	2009-06-30	1,064,043,236	1,016,000	45.8867	2,318,849,403	2009-06-30
4065	2009-06-29	1,063,027,236	202,000	45.8429	2,318,849,403	2009-05-31
4066	2009-06-26	1,062,825,236	-494,000	45.8342	2,318,849,403	2009-05-31
4067	2009-06-25	1,063,319,236	-96,580	45.8555	2,318,849,403	2009-05-31
4068	2009-06-24	1,063,415,816	176,000	45.8596	2,318,849,403	2009-05-31
4069	2009-06-23	1,063,239,816	1,136,000	45.8520	2,318,849,403	2009-05-31
4070	2009-06-22	1,062,103,816	6,704,000	45.8031	2,318,849,403	2009-05-31
4071	2009-06-19	1,055,399,816	-349,684	45.5139	2,318,849,403	2009-05-31
4072	2009-06-18	1,055,749,500	-4,266,335	45.5290	2,318,849,403	2009-05-31
4073	2009-06-17	1,060,015,835	1,296,000	45.7130	2,318,849,403	2009-05-31
4074	2009-06-16	1,058,719,835	-1,075,665	45.6571	2,318,849,403	2009-05-31
4075	2009-06-15	1,059,795,500	1,410,000	45.7035	2,318,849,403	2009-05-31
4076	2009-06-12	1,058,385,500	270,000	45.6427	2,318,849,403	2009-05-31
4077	2009-06-11	1,058,115,500	1,150,000	45.6311	2,318,849,403	2009-05-31
4078	2009-06-10	1,056,965,500	-1,386,000	45.5815	2,318,849,403	2009-05-31
4079	2009-06-09	1,058,351,500	1,987,809	45.6412	2,318,849,403	2009-05-31
4080	2009-06-08	1,056,363,691	-2,671,809	45.5555	2,318,849,403	2009-05-31
4081	2009-06-05	1,059,035,500	-3,811,999	45.6707	2,318,849,403	2009-05-31
4082	2009-06-04	1,062,847,499	-3,024,000	45.8351	2,318,849,403	2009-05-31
4083	2009-06-03	1,065,871,499	342,425	45.9655	2,318,849,403	2009-05-31
4084	2009-06-02	1,065,529,074	-2,362,000	45.9508	2,318,849,403	2009-05-31
4085	2009-06-01	1,067,891,074	1,426,000	46.0526	2,318,849,403	2009-05-31
4086	2009-05-29	1,066,465,074	6,731,072	45.9911	2,318,849,403	2009-04-30
4087	2009-05-27	1,059,734,002	2,464,737	45.7009	2,318,849,403	2009-04-30
4088	2009-05-26	1,057,269,265	-382,000	45.5946	2,318,849,403	2009-04-30
4089	2009-05-25	1,057,651,265	-4,556,000	45.6110	2,318,849,403	2009-04-30
4090	2009-05-22	1,062,207,265	378,000	45.8075	2,318,849,403	2009-04-30
4091	2009-05-21	1,061,829,265	2,286,000	45.7912	2,318,849,403	2009-04-30
4092	2009-05-20	1,059,543,265	-171,034	45.6926	2,318,849,403	2009-04-30
4093	2009-05-19	1,059,714,299	4,464,000	45.7000	2,318,849,403	2009-04-30
4094	2009-05-18	1,055,250,299	552,000	45.5075	2,318,849,403	2009-04-30
4095	2009-05-15	1,054,698,299	-811,000	45.4837	2,318,849,403	2009-04-30
4096	2009-05-14	1,055,509,299	10,531,000	45.5187	2,318,849,403	2009-04-30
4097	2009-05-13	1,044,978,299	10,564,000	45.0645	2,318,849,403	2009-04-30
4098	2009-05-12	1,034,414,299	2,362,000	44.6089	2,318,849,403	2009-04-30
4099	2009-05-11	1,032,052,299	2,048,000	44.5071	2,318,849,403	2009-04-30
4100	2009-05-08	1,030,004,299	294,000	44.4188	2,318,849,403	2009-04-30
4101	2009-05-07	1,029,710,299	5,882,000	44.4061	2,318,849,403	2009-04-30
4102	2009-05-06	1,023,828,299	-12,330,000	44.1524	2,318,849,403	2009-04-30
4103	2009-05-05	1,036,158,299	4,062,737	44.6842	2,318,849,403	2009-04-30
4104	2009-05-04	1,032,095,562	4,838,613	44.5090	2,318,849,403	2009-04-30
4105	2009-04-30	1,027,256,949	-3,532,000	44.3003	2,318,849,403	2009-04-30
4106	2009-04-29	1,030,788,949	800,000	44.4526	2,318,849,403	2009-03-31
4107	2009-04-28	1,029,988,949	-8,559,000	44.4181	2,318,849,403	2009-03-31
4108	2009-04-27	1,038,547,949	-206,000	44.7872	2,318,849,403	2009-03-31
4109	2009-04-24	1,038,753,949	922,000	44.7961	2,318,849,403	2009-03-31
4110	2009-04-23	1,037,831,949	-632,000	44.7563	2,318,849,403	2009-03-31
4111	2009-04-22	1,038,463,949	6,850,000	44.7836	2,318,849,403	2009-03-31
4112	2009-04-21	1,031,613,949	1,910,000	44.4882	2,318,849,403	2009-03-31
4113	2009-04-20	1,029,703,949	-1,184,000	44.4058	2,318,849,403	2009-03-31
4114	2009-04-17	1,030,887,949	2,484,000	44.4569	2,318,849,403	2009-03-31
4115	2009-04-16	1,028,403,949	-2,216,000	44.3498	2,318,849,403	2009-03-31
4116	2009-04-15	1,030,619,949	2,697,930	44.4453	2,318,849,403	2009-03-31
4117	2009-04-14	1,027,922,019	3,662,000	44.3290	2,318,849,403	2009-03-31
4118	2009-04-09	1,024,260,019	-15,950,316	44.1710	2,318,849,403	2009-03-31
4119	2009-04-08	1,040,210,335	-2,439,000	44.8589	2,318,849,403	2009-03-31
4120	2009-04-07	1,042,649,335	6,534,000	44.9641	2,318,849,403	2009-03-31
4121	2009-04-06	1,036,115,335	-5,164,000	44.6823	2,318,849,403	2009-03-31
4122	2009-04-03	1,041,279,335	1,738,000	44.9050	2,318,849,403	2009-03-31
4123	2009-04-02	1,039,541,335	1,204,000	44.8300	2,318,849,403	2009-03-31
4124	2009-04-01	1,038,337,335	1,730,000	44.7781	2,318,849,403	2009-03-31
4125	2009-03-31	1,036,607,335	-310,000	44.7035	2,318,849,403	2009-03-31
4126	2009-03-30	1,036,917,335	-2,386,000	44.7169	2,318,849,403	2009-02-28
4127	2009-03-27	1,039,303,335	1,064,000	44.8198	2,318,849,403	2009-02-28
4128	2009-03-26	1,038,239,335	74,000	44.7739	2,318,849,403	2009-02-28
4129	2009-03-25	1,038,165,335	-904,000	44.7707	2,318,849,403	2009-02-28
4130	2009-03-24	1,039,069,335	-38,000	44.8097	2,318,849,403	2009-02-28
4131	2009-03-23	1,039,107,335	-2,850,944	44.8113	2,318,849,403	2009-02-28
4132	2009-03-20	1,041,958,279	-2,468,000	44.9343	2,318,849,403	2009-02-28
4133	2009-03-19	1,044,426,279	-990,000	45.0407	2,318,849,403	2009-02-28
4134	2009-03-18	1,045,416,279	-2,482,000	45.0834	2,318,849,403	2009-02-28
4135	2009-03-17	1,047,898,279	-1,468,758	45.1904	2,318,849,403	2009-02-28
4136	2009-03-16	1,049,367,037	-4,568,000	45.2538	2,318,849,403	2009-02-28
4137	2009-03-13	1,053,935,037	-190,000	45.4508	2,318,849,403	2009-02-28
4138	2009-03-12	1,054,125,037	-1,447,234	45.4590	2,318,849,403	2009-02-28
4139	2009-03-11	1,055,572,271	-170,000	45.5214	2,318,849,403	2009-02-28
4140	2009-03-10	1,055,742,271	-329,072	45.5287	2,318,849,403	2009-02-28
4141	2009-03-09	1,056,071,343	-292,000	45.5429	2,318,849,403	2009-02-28
4142	2009-03-06	1,056,363,343	-1,062,000	45.5555	2,318,849,403	2009-02-28
4143	2009-03-05	1,057,425,343	236,000	45.6013	2,318,849,403	2009-02-28
4144	2009-03-04	1,057,189,343	740,000	45.5911	2,318,849,403	2009-02-28
4145	2009-03-03	1,056,449,343	-54,000	45.5592	2,318,849,403	2009-02-28
4146	2009-03-02	1,056,503,343	1,310,000	45.5615	2,318,849,403	2009-02-28
4147	2009-02-27	1,055,193,343	-5,004,000	45.5050	2,318,849,403	2009-01-31
4148	2009-02-26	1,060,197,343	398,000	45.7208	2,318,849,403	2009-01-31
4149	2009-02-25	1,059,799,343	-2,210,000	45.7037	2,318,849,403	2009-01-31
4150	2009-02-24	1,062,009,343	-3,960,000	45.7990	2,318,849,403	2009-01-31
4151	2009-02-23	1,065,969,343	-730,000	45.9698	2,318,849,403	2009-01-31
4152	2009-02-20	1,066,699,343	-6,212,000	46.0012	2,318,849,403	2009-01-31
4153	2009-02-19	1,072,911,343	-1,456,000	46.2691	2,318,849,403	2009-01-31
4154	2009-02-18	1,074,367,343	-902,000	46.3319	2,318,849,403	2009-01-31
4155	2009-02-17	1,075,269,343	-576,000	46.3708	2,318,849,403	2009-01-31
4156	2009-02-16	1,075,845,343	-1,170,000	46.3957	2,318,849,403	2009-01-31
4157	2009-02-13	1,077,015,343	-1,412,000	46.4461	2,318,849,403	2009-01-31
4158	2009-02-12	1,078,427,343	-503,000	46.5070	2,318,849,403	2009-01-31
4159	2009-02-11	1,078,930,343	-1,392,000	46.5287	2,318,849,403	2009-01-31
4160	2009-02-10	1,080,322,343	3,452,072	46.5887	2,318,849,403	2009-01-31
4161	2009-02-09	1,076,870,271	-5,690,072	46.4399	2,318,849,403	2009-01-31
4162	2009-02-06	1,082,560,343	9,420,072	46.6852	2,318,849,403	2009-01-31
4163	2009-02-05	1,073,140,271	-1,407,072	46.2790	2,318,849,403	2009-01-31
4164	2009-02-04	1,074,547,343	1,194,000	46.3397	2,318,849,403	2009-01-31
4165	2009-02-03	1,073,353,343	-2,014,623	46.2882	2,318,849,403	2009-01-31
4166	2009-02-02	1,075,367,966	1,964,000	46.3751	2,318,849,403	2009-01-31
4167	2009-01-30	1,073,403,966	1,436,500	46.2904	2,318,849,403	2008-12-31
4168	2009-01-29	1,071,967,466	-1,413,928	46.2284	2,318,849,403	2008-12-31
4169	2009-01-23	1,073,381,394	-1,084,000	46.2894	2,318,849,403	2008-12-31
4170	2009-01-22	1,074,465,394	1,068,000	46.3361	2,318,849,403	2008-12-31
4171	2009-01-21	1,073,397,394	1,474,000	46.2901	2,318,849,403	2008-12-31
4172	2009-01-20	1,071,923,394	2,500,000	46.2265	2,318,849,403	2008-12-31
4173	2009-01-19	1,069,423,394	-842,000	46.1187	2,318,849,403	2008-12-31
4174	2009-01-16	1,070,265,394	100,000	46.1550	2,318,849,403	2008-12-31
4175	2009-01-15	1,070,165,394	5,006,000	46.1507	2,318,849,403	2008-12-31
4176	2009-01-14	1,065,159,394	752,000	45.9348	2,318,849,403	2008-12-31
4177	2009-01-13	1,064,407,394	1,062,000	45.9024	2,318,849,403	2008-12-31
4178	2009-01-12	1,063,345,394	732,928	45.8566	2,318,849,403	2008-12-31
4179	2009-01-09	1,062,612,466	136,000	45.8250	2,318,849,403	2008-12-31
4180	2009-01-08	1,062,476,466	-1,224,000	45.8191	2,318,849,403	2008-12-31
4181	2009-01-07	1,063,700,466	-5,079,000	45.8719	2,318,849,403	2008-12-31
4182	2009-01-06	1,068,779,466	-2,594,000	46.0909	2,318,849,403	2008-12-31
4183	2009-01-05	1,071,373,466	1,180,000	46.2028	2,318,849,403	2008-12-31
4184	2009-01-02	1,070,193,466	-699,892	46.1519	2,318,849,403	2008-12-31
4185	2008-12-30	1,070,893,358	7,078,000	46.1821	2,318,849,403	2008-11-30
4186	2008-12-29	1,063,815,358	13,977,856	45.8769	2,318,849,403	2008-11-30
4187	2008-12-23	1,049,837,502	672,446	45.2741	2,318,849,403	2008-11-30
4188	2008-12-22	1,049,165,056	-2,082,546	45.2451	2,318,849,403	2008-11-30
4189	2008-12-19	1,051,247,602	5,988,654	45.3349	2,318,849,403	2008-11-30
4190	2008-12-18	1,045,258,948	1,300,000	45.0766	2,318,849,403	2008-11-30
4191	2008-12-17	1,043,958,948	-1,174,000	45.0206	2,318,849,403	2008-11-30
4192	2008-12-16	1,045,132,948	-1,563,230	45.0712	2,318,849,403	2008-11-30
4193	2008-12-15	1,046,696,178	9,716,000	45.1386	2,318,849,403	2008-11-30
4194	2008-12-12	1,036,980,178	-4,809,300	44.7196	2,318,849,403	2008-11-30
4195	2008-12-11	1,041,789,478	3,022,000	44.9270	2,318,849,403	2008-11-30
4196	2008-12-10	1,038,767,478	-7,360,000	44.7967	2,318,849,403	2008-11-30
4197	2008-12-09	1,046,127,478	-8,610,000	45.1141	2,318,849,403	2008-11-30
4198	2008-12-08	1,054,737,478	-15,396,000	45.4854	2,318,849,403	2008-11-30
4199	2008-12-05	1,070,133,478	-6,771,504	46.1493	2,318,849,403	2008-11-30
4200	2008-12-04	1,076,904,982	-16,188,000	46.4414	2,318,849,403	2008-11-30
4201	2008-12-03	1,093,092,982	-4,566,000	47.1395	2,318,849,403	2008-11-30
4202	2008-12-02	1,097,658,982	-823,680	47.3364	2,318,849,403	2008-11-30
4203	2008-12-01	1,098,482,662	-3,508,000	47.3719	2,318,849,403	2008-11-30
4204	2008-11-28	1,101,990,662	-794,000	47.5232	2,318,849,403	2008-10-31
4205	2008-11-27	1,102,784,662	-1,362,000	47.5574	2,318,849,403	2008-10-31
4206	2008-11-26	1,104,146,662	-3,918,000	47.6161	2,318,849,403	2008-10-31
4207	2008-11-25	1,108,064,662	152,000	47.7851	2,318,849,403	2008-10-31
4208	2008-11-24	1,107,912,662	2,428,000	47.7786	2,318,849,403	2008-10-31
4209	2008-11-21	1,105,484,662	578,000	47.6738	2,318,849,403	2008-10-31
4210	2008-11-20	1,104,906,662	1,030,000	47.6489	2,318,849,403	2008-10-31
4211	2008-11-19	1,103,876,662	-364,000	47.6045	2,318,849,403	2008-10-31
4212	2008-11-18	1,104,240,662	164,000	47.6202	2,318,849,403	2008-10-31
4213	2008-11-17	1,104,076,662	-756,000	47.6131	2,318,849,403	2008-10-31
4214	2008-11-14	1,104,832,662	-1,344,000	47.6457	2,318,849,403	2008-10-31
4215	2008-11-13	1,106,176,662	-3,314,000	47.7037	2,318,849,403	2008-10-31
4216	2008-11-12	1,109,490,662	-5,770,000	47.8466	2,318,849,403	2008-10-31
4217	2008-11-11	1,115,260,662	-2,144,111	48.0954	2,318,849,403	2008-10-31
4218	2008-11-10	1,117,404,773	-96,079	48.1879	2,318,849,403	2008-10-31
4219	2008-11-07	1,117,500,852	-5,646,000	48.1920	2,318,849,403	2008-10-31
4220	2008-11-06	1,123,146,852	-4,337,000	48.4355	2,318,849,403	2008-10-31
4221	2008-11-05	1,127,483,852	-2,380,000	48.6226	2,318,849,403	2008-10-31
4222	2008-11-04	1,129,863,852	-628,000	48.7252	2,318,849,403	2008-10-31
4223	2008-11-03	1,130,491,852	-997,096	48.7523	2,318,849,403	2008-10-31
4224	2008-10-31	1,131,488,948	-1,244,000	48.7953	2,318,849,403	2008-10-31
4225	2008-10-30	1,132,732,948	-4,265,800	48.8489	2,318,849,403	2008-09-30
4226	2008-10-29	1,136,998,748	-1,196,000	49.0329	2,318,849,403	2008-09-30
4227	2008-10-28	1,138,194,748	-1,910,000	49.0845	2,318,849,403	2008-09-30
4228	2008-10-27	1,140,104,748	-1,351,000	49.1668	2,318,849,403	2008-09-30
4229	2008-10-24	1,141,455,748	-3,798,300	49.2251	2,318,849,403	2008-09-30
4230	2008-10-23	1,145,254,048	1,308,000	49.3889	2,318,849,403	2008-09-30
4231	2008-10-22	1,143,946,048	-1,206,000	49.3325	2,318,849,403	2008-09-30
4232	2008-10-21	1,145,152,048	1,317,000	49.3845	2,318,849,403	2008-09-30
4233	2008-10-20	1,143,835,048	-1,748,000	49.3277	2,318,849,403	2008-09-30
4234	2008-10-17	1,145,583,048	40,000	49.4031	2,318,849,403	2008-09-30
4235	2008-10-16	1,145,543,048	-1,511,619	49.4014	2,318,849,403	2008-09-30
4236	2008-10-15	1,147,054,667	118,000	49.4665	2,318,849,403	2008-09-30
4237	2008-10-14	1,146,936,667	-820,530	49.4615	2,318,849,403	2008-09-30
4238	2008-10-13	1,147,757,197	-6,023,432	49.4968	2,318,849,403	2008-09-30
4239	2008-10-10	1,153,780,629	-1,474,000	49.7566	2,318,849,403	2008-09-30
4240	2008-10-09	1,155,254,629	35,000	49.8202	2,318,849,403	2008-09-30
4241	2008-10-08	1,155,219,629	-490,500	49.8187	2,318,849,403	2008-09-30
4242	2008-10-06	1,155,710,129	-234,000	49.8398	2,318,849,403	2008-09-30
4243	2008-10-03	1,155,944,129	24,264,000	49.8499	2,318,849,403	2008-09-30
4244	2008-10-02	1,131,680,129	-23,546,000	48.8035	2,318,849,403	2008-09-30
4245	2008-09-30	1,155,226,129	594,000	49.8189	2,318,849,403	2008-09-30
4246	2008-09-29	1,154,632,129	612,000	49.7933	2,318,849,403	2008-08-31
4247	2008-09-26	1,154,020,129	-400,581	49.7669	2,318,849,403	2008-08-31
4248	2008-09-25	1,154,420,710	692,000	49.7842	2,318,849,403	2008-08-31
4249	2008-09-24	1,153,728,710	411,504	49.7544	2,318,849,403	2008-08-31
4250	2008-09-23	1,153,317,206	520,000	49.7366	2,318,849,403	2008-08-31
4251	2008-09-22	1,152,797,206	-3,358,000	49.7142	2,318,849,403	2008-08-31
4252	2008-09-19	1,156,155,206	22,350,000	49.8590	2,318,849,403	2008-08-31
4253	2008-09-18	1,133,805,206	17,348,000	48.8952	2,318,849,403	2008-08-31
4254	2008-09-17	1,116,457,206	-227,000	48.1470	2,318,849,403	2008-08-31
4255	2008-09-16	1,116,684,206	-712,000	48.1568	2,318,849,403	2008-08-31
4256	2008-09-12	1,117,396,206	-5,599,069	48.1875	2,318,849,403	2008-08-31
4257	2008-09-11	1,122,995,275	-2,164,000	48.4290	2,318,849,403	2008-08-31
4258	2008-09-10	1,125,159,275	-736,000	48.5223	2,318,849,403	2008-08-31
4259	2008-09-09	1,125,895,275	-836,000	48.5540	2,318,849,403	2008-08-31
4260	2008-09-08	1,126,731,275	1,949,300	48.5901	2,318,849,403	2008-08-31
4261	2008-09-05	1,124,781,975	4,162,000	48.5060	2,318,849,403	2008-08-31
4262	2008-09-04	1,120,619,975	350,000	48.3266	2,318,849,403	2008-08-31
4263	2008-09-03	1,120,269,975	2,840,000	48.3115	2,318,849,403	2008-08-31
4264	2008-09-02	1,117,429,975	-12,000	48.1890	2,318,849,403	2008-08-31
4265	2008-09-01	1,117,441,975	51,500	48.1895	2,318,849,403	2008-08-31
4266	2008-08-29	1,117,390,475	2,420,000	48.1873	2,318,849,403	2008-07-31
4267	2008-08-28	1,114,970,475	126,000	48.0829	2,318,849,403	2008-07-31
4268	2008-08-27	1,114,844,475	-198,000	48.0775	2,318,849,403	2008-07-31
4269	2008-08-26	1,115,042,475	682,000	48.0860	2,318,849,403	2008-07-31
4270	2008-08-25	1,114,360,475	-1,772,000	48.0566	2,318,849,403	2008-07-31
4271	2008-08-21	1,116,132,475	-250,000	48.1330	2,318,849,403	2008-07-31
4272	2008-08-20	1,116,382,475	234,000	48.1438	2,318,849,403	2008-07-31
4273	2008-08-19	1,116,148,475	18,000	48.1337	2,318,849,403	2008-07-31
4274	2008-08-18	1,116,130,475	1,284,000	48.1329	2,318,849,403	2008-07-31
4275	2008-08-15	1,114,846,475	320,000	48.0776	2,318,849,403	2008-07-31
4276	2008-08-14	1,114,526,475	68,000	48.0638	2,318,849,403	2008-07-31
4277	2008-08-13	1,114,458,475	1,560,000	48.0608	2,318,849,403	2008-07-31
4278	2008-08-12	1,112,898,475	-666,000	47.9936	2,318,849,403	2008-07-31
4279	2008-08-11	1,113,564,475	147,847	48.0223	2,318,849,403	2008-07-31
4280	2008-08-08	1,113,416,628	288,000	48.0159	2,318,849,403	2008-07-31
4281	2008-08-07	1,113,128,628	16,000	48.0035	2,318,849,403	2008-07-31
4282	2008-08-05	1,113,112,628	-866,000	48.0028	2,318,849,403	2008-07-31
4283	2008-08-04	1,113,978,628	314,000	48.0401	2,318,849,403	2008-07-31
4284	2008-08-01	1,113,664,628	-810,000	48.0266	2,318,849,403	2008-07-31
4285	2008-07-31	1,114,474,628	-362,000	48.0615	2,318,849,403	2008-07-31
4286	2008-07-30	1,114,836,628	-626,000	48.0771	2,318,849,403	2008-06-30
4287	2008-07-29	1,115,462,628	238,000	48.1041	2,318,849,403	2008-06-30
4288	2008-07-28	1,115,224,628	770,000	48.0939	2,318,849,403	2008-06-30
4289	2008-07-25	1,114,454,628	-268,000	48.0607	2,318,849,403	2008-06-30
4290	2008-07-24	1,114,722,628	76,000	48.0722	2,318,849,403	2008-06-30
4291	2008-07-23	1,114,646,628	1,948,000	48.0690	2,318,849,403	2008-06-30
4292	2008-07-22	1,112,698,628	-127,985	47.9849	2,318,849,403	2008-06-30
4293	2008-07-21	1,112,826,613	4,384,796	47.9905	2,318,849,403	2008-06-30
4294	2008-07-18	1,108,441,817	258,000	47.8014	2,318,849,403	2008-06-30
4295	2008-07-17	1,108,183,817	-526,000	47.7902	2,318,849,403	2008-06-30
4296	2008-07-16	1,108,709,817	72,000	47.8129	2,318,849,403	2008-06-30
4297	2008-07-15	1,108,637,817	-156,000	47.8098	2,318,849,403	2008-06-30
4298	2008-07-14	1,108,793,817	395,114	47.8166	2,318,849,403	2008-06-30
4299	2008-07-11	1,108,398,703	18,000	47.7995	2,318,849,403	2008-06-30
4300	2008-07-10	1,108,380,703	-105,772	47.7987	2,318,849,403	2008-06-30
4301	2008-07-09	1,108,486,475	-90,000	47.8033	2,318,849,403	2008-06-30
4302	2008-07-08	1,108,576,475	-18,000	47.8072	2,318,849,403	2008-06-30
4303	2008-07-07	1,108,594,475	606,381	47.8080	2,318,849,403	2008-06-30
4304	2008-07-04	1,107,988,094	-590,000	47.7818	2,318,849,403	2008-06-30
4305	2008-07-03	1,108,578,094	-96,000	47.8072	2,318,849,403	2008-06-30
4306	2008-07-02	1,108,674,094	-766,000	47.8114	2,318,849,403	2008-06-30
4307	2008-06-30	1,109,440,094	15,368,000	47.8444	2,318,849,403	2008-06-30
4308	2008-06-27	1,094,072,094	490,000	47.1817	2,318,849,403	2008-05-31
4309	2008-06-26	1,093,582,094	206,000	47.1605	2,318,849,403	2008-05-31
4310	2008-06-25	1,093,376,094	-1,035,697	47.1517	2,318,849,403	2008-05-31
4311	2008-06-24	1,094,411,791	-1,214,000	47.1963	2,318,849,403	2008-05-31
4312	2008-06-23	1,095,625,791	314,000	47.2487	2,318,849,403	2008-05-31
4313	2008-06-20	1,095,311,791	-961,145	47.2351	2,318,849,403	2008-05-31
4314	2008-06-19	1,096,272,936	598,000	47.2766	2,318,849,403	2008-05-31
4315	2008-06-18	1,095,674,936	538,785	47.2508	2,318,849,403	2008-05-31
4316	2008-06-17	1,095,136,151	-385,000	47.2276	2,318,849,403	2008-05-31
4317	2008-06-16	1,095,521,151	-1,046,000	47.2442	2,318,849,403	2008-05-31
4318	2008-06-13	1,096,567,151	122,000	47.2893	2,318,849,403	2008-05-31
4319	2008-06-12	1,096,445,151	992,000	47.2840	2,318,849,403	2008-05-31
4320	2008-06-11	1,095,453,151	3,944,228	47.2412	2,318,849,403	2008-05-31
4321	2008-06-10	1,091,508,923	2,368,000	47.0711	2,318,849,403	2008-05-31
4322	2008-06-06	1,089,140,923	7,144,000	46.9690	2,318,849,403	2008-05-31
4323	2008-06-05	1,081,996,923	-76,000	46.6609	2,318,849,403	2008-05-31
4324	2008-06-04	1,082,072,923	-2,115,316	46.6642	2,318,849,403	2008-05-31
4325	2008-06-03	1,084,188,239	-3,623,654	46.7554	2,318,849,403	2008-05-31
4326	2008-06-02	1,087,811,893	5,452,000	46.9117	2,318,849,403	2008-05-31
4327	2008-05-30	1,082,359,893	4,188,000	46.6766	2,318,849,403	2008-04-30
4328	2008-05-29	1,078,171,893	-112,000	46.4960	2,318,849,403	2008-04-30
4329	2008-05-28	1,078,283,893	5,018,785	46.5008	2,318,849,403	2008-04-30
4330	2008-05-27	1,073,265,108	-2,384,000	46.2844	2,318,849,403	2008-04-30
4331	2008-05-26	1,075,649,108	-2,015,464	46.3872	2,318,849,403	2008-04-30
4332	2008-05-23	1,077,664,572	-1,000,557	46.4741	2,318,849,403	2008-04-30
4333	2008-05-22	1,078,665,129	-204,000	46.5173	2,318,849,403	2008-04-30
4334	2008-05-21	1,078,869,129	-138,658	46.5261	2,318,849,403	2008-04-30
4335	2008-05-20	1,079,007,787	312,583	46.5320	2,318,849,403	2008-04-30
4336	2008-05-19	1,078,695,204	246,100	46.5186	2,318,849,403	2008-04-30
4337	2008-05-16	1,078,449,104	-6,923,586	46.5079	2,318,849,403	2008-04-30
4338	2008-05-15	1,085,372,690	-739,179	46.8065	2,318,849,403	2008-04-30
4339	2008-05-14	1,086,111,869	-414,000	46.8384	2,318,849,403	2008-04-30
4340	2008-05-13	1,086,525,869	-648,000	46.8562	2,318,849,403	2008-04-30
4341	2008-05-09	1,087,173,869	2,663,114	46.8842	2,318,849,403	2008-04-30
4342	2008-05-08	1,084,510,755	480,540	46.7693	2,318,849,403	2008-04-30
4343	2008-05-07	1,084,030,215	3,787,469	46.7486	2,318,849,403	2008-04-30
4344	2008-05-06	1,080,242,746	1,762,000	46.5853	2,318,849,403	2008-04-30
4345	2008-05-05	1,078,480,746	4,825,921	46.5093	2,318,849,403	2008-04-30
4346	2008-05-02	1,073,654,825	-552,430	46.3012	2,318,849,403	2008-04-30
4347	2008-04-30	1,074,207,255	1,530,000	46.3250	2,318,849,403	2008-04-30
4348	2008-04-29	1,072,677,255	976,000	46.2590	2,318,849,403	2008-03-31
4349	2008-04-28	1,071,701,255	535,013	46.2169	2,318,849,403	2008-03-31
4350	2008-04-25	1,071,166,242	1,316,000	46.1939	2,318,849,403	2008-03-31
4351	2008-04-24	1,069,850,242	1,304,094	46.1371	2,318,849,403	2008-03-31
4352	2008-04-23	1,068,546,148	518,000	46.0809	2,318,849,403	2008-03-31
4353	2008-04-22	1,068,028,148	-1,924,000	46.0585	2,318,849,403	2008-03-31
4354	2008-04-21	1,069,952,148	-1,836,987	46.1415	2,318,849,403	2008-03-31
4355	2008-04-18	1,071,789,135	-396,000	46.2207	2,318,849,403	2008-03-31
4356	2008-04-17	1,072,185,135	-142,414	46.2378	2,318,849,403	2008-03-31
4357	2008-04-16	1,072,327,549	8,000	46.2439	2,318,849,403	2008-03-31
4358	2008-04-15	1,072,319,549	-562,000	46.2436	2,318,849,403	2008-03-31
4359	2008-04-14	1,072,881,549	-304,000	46.2678	2,318,849,403	2008-03-31
4360	2008-04-11	1,073,185,549	83,000	46.2810	2,318,849,403	2008-03-31
4361	2008-04-10	1,073,102,549	-454,829	46.2774	2,318,849,403	2008-03-31
4362	2008-04-09	1,073,557,378	-21,338,787	46.2970	2,318,849,403	2008-03-31
4363	2008-04-08	1,094,896,165	90,000	47.2172	2,318,849,403	2008-03-31
4364	2008-04-07	1,094,806,165	-158,000	47.2133	2,318,849,403	2008-03-31
4365	2008-04-03	1,094,964,165	-10,000	47.2201	2,318,849,403	2008-03-31
4366	2008-04-02	1,094,974,165	986,000	47.2206	2,318,849,403	2008-03-31
4367	2008-04-01	1,093,988,165	3,474,000	47.1781	2,318,849,403	2008-03-31
4368	2008-03-31	1,090,514,165	-1,718,886	47.0282	2,318,849,403	2008-03-31
4369	2008-03-28	1,092,233,051	-371,000	47.1024	2,318,849,403	2008-02-29
4370	2008-03-27	1,092,604,051	-20,380,315	47.1184	2,318,849,403	2008-02-29
4371	2008-03-26	1,112,984,366	-444,000	47.9973	2,318,849,403	2008-02-29
4372	2008-03-25	1,113,428,366	-3,495,772	48.0164	2,318,849,403	2008-02-29
4373	2008-03-20	1,116,924,138	-2,224,000	48.1672	2,318,849,403	2008-02-29
4374	2008-03-19	1,119,148,138	9,349	48.2631	2,318,849,403	2008-02-29
4375	2008-03-18	1,119,138,789	20,021,293	48.2627	2,318,849,403	2008-02-29
4376	2008-03-17	1,099,117,496	-241,702	47.3993	2,318,849,403	2008-02-29
4377	2008-03-14	1,099,359,198	379,288	47.4097	2,318,849,403	2008-02-29
4378	2008-03-13	1,098,979,910	-1,110,897	47.3933	2,318,849,403	2008-02-29
4379	2008-03-12	1,100,090,807	1,248,531	47.4412	2,318,849,403	2008-02-29
4380	2008-03-11	1,098,842,276	223,380	47.3874	2,318,849,403	2008-02-29
4381	2008-03-10	1,098,618,896	1,460,978	47.3778	2,318,849,403	2008-02-29
4382	2008-03-07	1,097,157,918	-1,492,725	47.3148	2,318,849,403	2008-02-29
4383	2008-03-06	1,098,650,643	-364,015	47.3791	2,318,849,403	2008-02-29
4384	2008-03-05	1,099,014,658	20,714,795	47.3948	2,318,849,403	2008-02-29
4385	2008-03-04	1,078,299,863	-1,197,358	46.5015	2,318,849,403	2008-02-29
4386	2008-03-03	1,079,497,221	-774,054	46.5531	2,318,849,403	2008-02-29
4387	2008-02-29	1,080,271,275	-3,540	46.5865	2,318,849,403	2008-02-29
4388	2008-02-28	1,080,274,815	1,105,324	46.5867	2,318,849,403	2008-01-31
4389	2008-02-27	1,079,169,491	-152,999	46.5390	2,318,849,403	2008-01-31
4390	2008-02-26	1,079,322,490	-824,302	46.5456	2,318,849,403	2008-01-31
4391	2008-02-25	1,080,146,792	-756,592	46.5812	2,318,849,403	2008-01-31
4392	2008-02-22	1,080,903,384	-959,288	46.6138	2,318,849,403	2008-01-31
4393	2008-02-21	1,081,862,672	-480,000	46.6552	2,318,849,403	2008-01-31
4394	2008-02-20	1,082,342,672	-251,780	46.6759	2,318,849,403	2008-01-31
4395	2008-02-19	1,082,594,452	-21,978,203	46.6867	2,318,849,403	2008-01-31
4396	2008-02-18	1,104,572,655	-4,050,952	47.6345	2,318,849,403	2008-01-31
4397	2008-02-15	1,108,623,607	-667,452	47.8092	2,318,849,403	2008-01-31
4398	2008-02-14	1,109,291,059	12,427,978	47.8380	2,318,849,403	2008-01-31
4399	2008-02-13	1,096,863,081	13,333,897	47.3020	2,318,849,403	2008-01-31
4400	2008-02-12	1,083,529,184	102,164	46.7270	2,318,849,403	2008-01-31
4401	2008-02-11	1,083,427,020	5,965,606	46.7226	2,318,849,403	2008-01-31
4402	2008-02-06	1,077,461,414	0	46.4653	2,318,849,403	2008-01-31
4403	2008-02-05	1,077,461,414	778,305	46.4653	2,318,849,403	2008-01-31
4404	2008-02-04	1,076,683,109	1,298,201	46.4318	2,318,849,403	2008-01-31
4405	2008-02-01	1,075,384,908	-1,113,000	46.3758	2,318,849,403	2008-01-31
4406	2008-01-31	1,076,497,908	-1,279,476	46.4238	2,318,849,403	2008-01-31
4407	2008-01-30	1,077,777,384	-1,774,935	46.4790	2,318,849,403	2007-12-31
4408	2008-01-29	1,079,552,319	-602,390	46.5555	2,318,849,403	2007-12-31
4409	2008-01-28	1,080,154,709	-557,120	46.5815	2,318,849,403	2007-12-31
4410	2008-01-25	1,080,711,829	-295,339	46.6055	2,318,849,403	2007-12-31
4411	2008-01-24	1,081,007,168	-1,072,000	46.6183	2,318,849,403	2007-12-31
4412	2008-01-23	1,082,079,168	112,986	46.6645	2,318,849,403	2007-12-31
4413	2008-01-22	1,081,966,182	-820,223	46.6596	2,318,849,403	2007-12-31
4414	2008-01-21	1,082,786,405	-922,324	46.6950	2,318,849,403	2007-12-31
4415	2008-01-18	1,083,708,729	-1,834,632	46.7348	2,318,849,403	2007-12-31
4416	2008-01-17	1,085,543,361	107,212	46.8139	2,318,849,403	2007-12-31
4417	2008-01-16	1,085,436,149	2,602,845	46.8093	2,318,849,403	2007-12-31
4418	2008-01-15	1,082,833,304	935,385	46.6970	2,318,849,403	2007-12-31
4419	2008-01-14	1,081,897,919	1,275,417	46.6567	2,318,849,403	2007-12-31
4420	2008-01-11	1,080,622,502	4,499,402	46.6017	2,318,849,403	2007-12-31
4421	2008-01-10	1,076,123,100	4,668,431	46.4076	2,318,849,403	2007-12-31
4422	2008-01-09	1,071,454,669	-580,021	46.2063	2,318,849,403	2007-12-31
4423	2008-01-08	1,072,034,690	3,323,558	46.2313	2,318,849,403	2007-12-31
4424	2008-01-07	1,068,711,132	4,926,499	46.0880	2,318,849,403	2007-12-31
4425	2008-01-04	1,063,784,633	-287,573	45.8755	2,318,849,403	2007-12-31
4426	2008-01-03	1,064,072,206	-205,885	45.8879	2,318,849,403	2007-12-31
4427	2008-01-02	1,064,278,091	2,374,955	45.8968	2,318,849,403	2007-12-31
4428	2007-12-31	1,061,903,136	0	45.7944	2,318,849,403	2007-12-31
4429	2007-12-28	1,061,903,136	-26,252,237	45.7944	2,318,849,403	2007-10-31
4430	2007-12-27	1,088,155,373	34,573,958	46.9265	2,318,849,403	2007-10-31
4431	2007-12-24	1,053,581,415	0	45.4355	2,318,849,403	2007-10-31
4432	2007-12-21	1,053,581,415	-272,051	45.4355	2,318,849,403	2007-10-31
4433	2007-12-20	1,053,853,466	313,600	45.4473	2,318,849,403	2007-10-31
4434	2007-12-19	1,053,539,866	-512,268	45.4337	2,318,849,403	2007-10-31
4435	2007-12-18	1,054,052,134	-1,156,000	45.4558	2,318,849,403	2007-10-31
4436	2007-12-17	1,055,208,134	2,490,059	45.5057	2,318,849,403	2007-10-31
4437	2007-12-14	1,052,718,075	-2,924,287	45.3983	2,318,849,403	2007-10-31
4438	2007-12-13	1,055,642,362	1,299,320	45.5244	2,318,849,403	2007-10-31
4439	2007-12-12	1,054,343,042	-216,000	45.4684	2,318,849,403	2007-10-31
4440	2007-12-11	1,054,559,042	-2,020,077	45.4777	2,318,849,403	2007-10-31
4441	2007-12-10	1,056,579,119	1,303,012	45.5648	2,318,849,403	2007-10-31
4442	2007-12-07	1,055,276,107	223,566	45.5086	2,318,849,403	2007-10-31
4443	2007-12-06	1,055,052,541	-5,567	45.4990	2,318,849,403	2007-10-31
4444	2007-12-05	1,055,058,108	-1,317,278	45.4992	2,318,849,403	2007-10-31
4445	2007-12-04	1,056,375,386	-2,880,658	45.5560	2,318,849,403	2007-10-31
4446	2007-12-03	1,059,256,044	-221,629	45.6802	2,318,849,403	2007-10-31
4447	2007-11-30	1,059,477,673	1,103,086	45.6898	2,318,849,403	2007-10-31
4448	2007-11-29	1,058,374,587	1,579,792	45.6422	2,318,849,403	2007-10-31
4449	2007-11-28	1,056,794,795	393,787	45.5741	2,318,849,403	2007-10-31
4450	2007-11-27	1,056,401,008	235,771	45.5571	2,318,849,403	2007-10-31
4451	2007-11-26	1,056,165,237	442,000	45.5470	2,318,849,403	2007-10-31
4452	2007-11-23	1,055,723,237	-105,956	45.5279	2,318,849,403	2007-10-31
4453	2007-11-22	1,055,829,193	1,420,846	45.5325	2,318,849,403	2007-10-31
4454	2007-11-21	1,054,408,347	123,227	45.4712	2,318,849,403	2007-10-31
4455	2007-11-20	1,054,285,120	-1,252,368	45.4659	2,318,849,403	2007-10-31
4456	2007-11-19	1,055,537,488	-1,716,000	45.5199	2,318,849,403	2007-10-31
4457	2007-11-16	1,057,253,488	324,780	45.5939	2,318,849,403	2007-10-31
4458	2007-11-15	1,056,928,708	-334,909	45.5799	2,318,849,403	2007-10-31
4459	2007-11-14	1,057,263,617	-1,485,630	45.5943	2,318,849,403	2007-10-31
4460	2007-11-13	1,058,749,247	353,965	45.6584	2,318,849,403	2007-10-31
4461	2007-11-12	1,058,395,282	552,901	45.6431	2,318,849,403	2007-10-31
4462	2007-11-09	1,057,842,381	-2,998,215	45.6193	2,318,849,403	2007-10-31
4463	2007-11-08	1,060,840,596	-879,528	45.7486	2,318,849,403	2007-10-31
4464	2007-11-07	1,061,720,124	-2,858,000	45.7865	2,318,849,403	2007-10-31
4465	2007-11-06	1,064,578,124	-508,551	45.9098	2,318,849,403	2007-10-31
4466	2007-11-05	1,065,086,675	2,763,731	45.9317	2,318,849,403	2007-10-31
4467	2007-11-02	1,062,322,944	-2,477,006	45.8125	2,318,849,403	2007-10-31
4468	2007-11-01	1,064,799,950	-689,368	45.9193	2,318,849,403	2007-10-31
4469	2007-10-31	1,065,489,318	-397,673	45.9491	2,318,849,403	2007-10-31
4470	2007-10-30	1,065,886,991	-406,180	45.9662	2,318,849,403	2007-09-30
4471	2007-10-29	1,066,293,171	-2,146,346	45.9837	2,318,849,403	2007-09-30
4472	2007-10-26	1,068,439,517	-428,000	46.0763	2,318,849,403	2007-09-30
4473	2007-10-25	1,068,867,517	1,647,012	46.0947	2,318,849,403	2007-09-30
4474	2007-10-24	1,067,220,505	1,237,671	46.0237	2,318,849,403	2007-09-30
4475	2007-10-23	1,065,982,834	1,768,237	45.9703	2,318,849,403	2007-09-30
4476	2007-10-22	1,064,214,597	1,541,170	45.8941	2,318,849,403	2007-09-30
4477	2007-10-18	1,062,673,427	1,258,000	45.8276	2,318,849,403	2007-09-30
4478	2007-10-17	1,061,415,427	1,484,000	45.7734	2,318,849,403	2007-09-30
4479	2007-10-16	1,059,931,427	1,126,100	45.7094	2,318,849,403	2007-09-30
4480	2007-10-15	1,058,805,327	301,261	45.6608	2,318,849,403	2007-09-30
4481	2007-10-12	1,058,504,066	1,242,785	45.6478	2,318,849,403	2007-09-30
4482	2007-10-11	1,057,261,281	2,297,671	45.5942	2,318,849,403	2007-09-30
4483	2007-10-10	1,054,963,610	1,334,000	45.4951	2,318,849,403	2007-09-30
4484	2007-10-09	1,053,629,610	-225,357	45.4376	2,318,849,403	2007-09-30
4485	2007-10-08	1,053,854,967	11,819,501	45.4473	2,318,849,403	2007-09-30
4486	2007-10-05	1,042,035,466	-1,640,337	44.9376	2,318,849,403	2007-09-30
4487	2007-10-04	1,043,675,803	2,112,000	45.0083	2,318,849,403	2007-09-30
4488	2007-10-03	1,041,563,803	4,328,456	44.9173	2,318,849,403	2007-09-30
4489	2007-10-02	1,037,235,347	2,507,400	44.7306	2,318,849,403	2007-09-30
4490	2007-09-28	1,034,727,947	-3,527,538	44.6225	2,318,849,403	2007-08-31
4491	2007-09-27	1,038,255,485	-2,390,000	44.7746	2,318,849,403	2007-08-31
4492	2007-09-25	1,040,645,485	-6,000	44.8777	2,318,849,403	2007-08-31
4493	2007-09-24	1,040,651,485	-261,772	44.8779	2,318,849,403	2007-08-31
4494	2007-09-21	1,040,913,257	515,114	44.8892	2,318,849,403	2007-08-31
4495	2007-09-20	1,040,398,143	-2,356,917	44.8670	2,318,849,403	2007-08-31
4496	2007-09-19	1,042,755,060	-489,982	44.9686	2,318,849,403	2007-08-31
4497	2007-09-18	1,043,245,042	-298,941	44.9898	2,318,849,403	2007-08-31
4498	2007-09-17	1,043,543,983	-751,866	45.0027	2,318,849,403	2007-08-31
4499	2007-09-14	1,044,295,849	-1,102,400	45.0351	2,318,849,403	2007-08-31
4500	2007-09-13	1,045,398,249	-300,000	45.0826	2,318,849,403	2007-08-31
4501	2007-09-12	1,045,698,249	-799,522	45.0956	2,318,849,403	2007-08-31
4502	2007-09-11	1,046,497,771	-1,442,721	45.1300	2,318,849,403	2007-08-31
4503	2007-09-10	1,047,940,492	-1,265,011	45.1923	2,318,849,403	2007-08-31
4504	2007-09-07	1,049,205,503	-311,342	45.2468	2,318,849,403	2007-08-31
4505	2007-09-06	1,049,516,845	-1,085,215	45.2602	2,318,849,403	2007-08-31
4506	2007-09-05	1,050,602,060	-2,154,953	45.3070	2,318,849,403	2007-08-31
4507	2007-09-04	1,052,757,013	-1,329,085	45.4000	2,318,849,403	2007-08-31
4508	2007-09-03	1,054,086,098	-596,000	45.4573	2,318,849,403	2007-08-31
4509	2007-08-31	1,054,682,098	139,560	45.4830	2,318,849,403	2007-08-31
4510	2007-08-30	1,054,542,538	221,683	45.4770	2,318,849,403	2007-07-31
4511	2007-08-29	1,054,320,855	415,599	45.4674	2,318,849,403	2007-07-31
4512	2007-08-28	1,053,905,256	-3,440,329	45.4495	2,318,849,403	2007-07-31
4513	2007-08-27	1,057,345,585	2,139,342	45.5979	2,318,849,403	2007-07-31
4514	2007-08-24	1,055,206,243	-1,650,537	45.5056	2,318,849,403	2007-07-31
4515	2007-08-23	1,056,856,780	572,238	45.5768	2,318,849,403	2007-07-31
4516	2007-08-22	1,056,284,542	-157,289	45.5521	2,318,849,403	2007-07-31
4517	2007-08-21	1,056,441,831	-6,843,660	45.5589	2,318,849,403	2007-07-31
4518	2007-08-20	1,063,285,491	-583,229	45.8540	2,318,849,403	2007-07-31
4519	2007-08-17	1,063,868,720	-586,000	45.8792	2,318,849,403	2007-07-31
4520	2007-08-16	1,064,454,720	766,398	45.9044	2,318,849,403	2007-07-31
4521	2007-08-15	1,063,688,322	-131,481	45.8714	2,318,849,403	2007-07-31
4522	2007-08-14	1,063,819,803	-1,500,967	45.8771	2,318,849,403	2007-07-31
4523	2007-08-13	1,065,320,770	-622,576	45.9418	2,318,849,403	2007-07-31
4524	2007-08-10	1,065,943,346	386,000	45.9686	2,318,849,403	2007-07-31
4525	2007-08-09	1,065,557,346	-3,379,000	45.9520	2,318,849,403	2007-07-31
4526	2007-08-08	1,068,936,346	-702,953	46.0977	2,318,849,403	2007-07-31
4527	2007-08-07	1,069,639,299	5,530,560	46.1280	2,318,849,403	2007-07-31
4528	2007-08-06	1,064,108,739	6,147,231	45.8895	2,318,849,403	2007-07-31
4529	2007-08-03	1,057,961,508	-1,637,125	45.6244	2,318,849,403	2007-07-31
4530	2007-08-02	1,059,598,633	7,416,232	45.6950	2,318,849,403	2007-07-31
4531	2007-08-01	1,052,182,401	-1,818,000	45.3752	2,318,849,403	2007-07-31
4532	2007-07-31	1,054,000,401	994,200	45.4536	2,318,849,403	2007-07-31
4533	2007-07-30	1,053,006,201	380,800	45.4107	2,318,849,403	2007-06-30
4534	2007-07-27	1,052,625,401	895,120	45.3943	2,318,849,403	2007-06-30
4535	2007-07-26	1,051,730,281	492,000	45.3557	2,318,849,403	2007-06-30
4536	2007-07-25	1,051,238,281	1,444,000	45.3345	2,318,849,403	2007-06-30
4537	2007-07-24	1,049,794,281	1,181,400	45.2722	2,318,849,403	2007-06-30
4538	2007-07-23	1,048,612,881	2,382,000	45.2213	2,318,849,403	2007-06-30
4539	2007-07-20	1,046,230,881	1,670,700	45.1185	2,318,849,403	2007-06-30
4540	2007-07-19	1,044,560,181	2,354,000	45.0465	2,318,849,403	2007-06-30
4541	2007-07-18	1,042,206,181	9,468,747	44.9450	2,318,849,403	2007-06-30
4542	2007-07-17	1,032,737,434	-6,506,323	44.5366	2,318,849,403	2007-06-30
4543	2007-07-16	1,039,243,757	-2,848,804	44.8172	2,318,849,403	2007-06-30
4544	2007-07-13	1,042,092,561	1,643,338	44.9401	2,318,849,403	2007-06-30
4545	2007-07-12	1,040,449,223	-3,292,886	44.8692	2,318,849,403	2007-06-30
4546	2007-07-11	1,043,742,109	-4,232,100	45.0112	2,318,849,403	2007-06-30
4547	2007-07-10	1,047,974,209	-2,106,886	45.1937	2,318,849,403	2007-06-30
4548	2007-07-09	1,050,081,095	-2,815,873	45.2846	2,318,849,403	2007-06-30
4549	2007-07-06	1,052,896,968	-6,240,000	45.4060	2,318,849,403	2007-06-30
4550	2007-07-05	1,059,136,968	-8,980,881	45.6751	2,318,849,403	2007-06-30
4551	2007-07-04	1,068,117,849	-3,074,000	46.0624	2,318,849,403	2007-06-30
4552	2007-07-03	1,071,191,849	-4,217,346	46.1950	2,318,849,403	2007-06-30
4553	2007-06-29	1,075,409,195	-2,644,000	46.3769	2,318,848,802	2007-05-31
4554	2007-06-28	1,078,053,195	-1,066,000	46.4909	2,318,848,802	2007-05-31
4555	2007-06-27	1,079,119,195	-1,277,600	46.5369	2,318,848,802	2007-05-31
4556	2007-06-26	1,080,396,795		46.5919	2,318,848,802	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---