CHINA NEW ENERGY LIMITED (JE): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01156	2020-07-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	89,506,723	0	15.1768	589,758,898	2025-06-30
2	2025-12-30	89,506,723	0	15.1768	589,758,898	2025-06-30
3	2025-12-29	89,506,723	56,000	15.1768	589,758,898	2025-06-30
4	2025-12-24	89,450,723	0	15.1673	589,758,898	2025-06-30
5	2025-12-23	89,450,723	-60,000	15.1673	589,758,898	2025-06-30
6	2025-12-22	89,510,723	12,000	15.1775	589,758,898	2025-06-30
7	2025-12-19	89,498,723	40,000	15.1755	589,758,898	2025-06-30
8	2025-12-18	89,458,723	-60,000	15.1687	589,758,898	2025-06-30
9	2025-12-17	89,518,723	-4,000	15.1789	589,758,898	2025-06-30
10	2025-12-16	89,522,723	-64,000	15.1795	589,758,898	2025-06-30
11	2025-12-15	89,586,723	-68,000	15.1904	589,758,898	2025-06-30
12	2025-12-12	89,654,723	4,000	15.2019	589,758,898	2025-06-30
13	2025-12-11	89,650,723	4,000	15.2012	589,758,898	2025-06-30
14	2025-12-10	89,646,723	4,000	15.2006	589,758,898	2025-06-30
15	2025-12-09	89,642,723	-196,000	15.1999	589,758,898	2025-06-30
16	2025-12-08	89,838,723	0	15.2331	589,758,898	2025-06-30
17	2025-12-05	89,838,723	0	15.2331	589,758,898	2025-06-30
18	2025-12-04	89,838,723	-188,000	15.2331	589,758,898	2025-06-30
19	2025-12-03	90,026,723	-188,000	15.2650	589,758,898	2025-06-30
20	2025-12-02	90,214,723	-127,746	15.2969	589,758,898	2025-06-30
21	2025-12-01	90,342,469	0	15.3185	589,758,898	2025-06-30
22	2025-11-28	90,342,469	-196,000	15.3185	589,758,898	2025-06-30
23	2025-11-27	90,538,469	-664,000	15.3518	589,758,898	2025-06-30
24	2025-11-26	91,202,469	-24,000	15.4644	589,758,898	2025-06-30
25	2025-11-25	91,226,469	56,000	15.4684	589,758,898	2025-06-30
26	2025-11-24	91,170,469	-772,000	15.4589	589,758,898	2025-06-30
27	2025-11-21	91,942,469	-88,000	15.5898	589,758,898	2025-06-30
28	2025-11-20	92,030,469	0	15.6048	589,758,898	2025-06-30
29	2025-11-19	92,030,469	36,000	15.6048	589,758,898	2025-06-30
30	2025-11-18	91,994,469	-752,000	15.5987	589,758,898	2025-06-30
31	2025-11-17	92,746,469	0	15.7262	589,758,898	2025-06-30
32	2025-11-14	92,746,469	0	15.7262	589,758,898	2025-06-30
33	2025-11-13	92,746,469	-192,000	15.7262	589,758,898	2025-06-30
34	2025-11-12	92,938,469	0	15.7587	589,758,898	2025-06-30
35	2025-11-11	92,938,469	0	15.7587	589,758,898	2025-06-30
36	2025-11-10	92,938,469	-82,213	15.7587	589,758,898	2025-06-30
37	2025-11-07	93,020,682	-228,000	15.7727	589,758,898	2025-06-30
38	2025-11-06	93,248,682	140,000	15.8113	589,758,898	2025-06-30
39	2025-11-05	93,108,682	544,000	15.7876	589,758,898	2025-06-30
40	2025-11-04	92,564,682	0	15.6953	589,758,898	2025-06-30
41	2025-11-03	92,564,682	-63,687	15.6953	589,758,898	2025-06-30
42	2025-10-31	92,628,369	0	15.7061	589,758,898	2025-06-30
43	2025-10-30	92,628,369	0	15.7061	589,758,898	2025-06-30
44	2025-10-28	92,628,369	0	15.7061	589,758,898	2025-06-30
45	2025-10-27	92,628,369	-80,000	15.7061	589,758,898	2025-06-30
46	2025-10-24	92,708,369	0	15.7197	589,758,898	2025-06-30
47	2025-10-23	92,708,369	0	15.7197	589,758,898	2025-06-30
48	2025-10-22	92,708,369	0	15.7197	589,758,898	2025-06-30
49	2025-10-21	92,708,369	444,000	15.7197	589,758,898	2025-06-30
50	2025-10-20	92,264,369	44,000	15.6444	589,758,898	2025-06-30
51	2025-10-17	92,220,369	0	15.6370	589,758,898	2025-06-30
52	2025-10-16	92,220,369	-40,000	15.6370	589,758,898	2025-06-30
53	2025-10-15	92,260,369	-4,000	15.6437	589,758,898	2025-06-30
54	2025-10-14	92,264,369	-352,000	15.6444	589,758,898	2025-06-30
55	2025-10-13	92,616,369	64,000	15.7041	589,758,898	2025-06-30
56	2025-10-10	92,552,369	0	15.6933	589,758,898	2025-06-30
57	2025-10-09	92,552,369	0	15.6933	589,758,898	2025-06-30
58	2025-10-08	92,552,369	0	15.6933	589,758,898	2025-06-30
59	2025-10-06	92,552,369	0	15.6933	589,758,898	2025-06-30
60	2025-10-03	92,552,369	0	15.6933	589,758,898	2025-06-30
61	2025-10-02	92,552,369	-32,000	15.6933	589,758,898	2025-06-30
62	2025-09-30	92,584,369	0	15.6987	589,758,898	2025-06-30
63	2025-09-29	92,584,369	0	15.6987	589,758,898	2025-06-30
64	2025-09-26	92,584,369	-12,000	15.6987	589,758,898	2025-06-30
65	2025-09-25	92,596,369	0	15.7007	589,758,898	2025-06-30
66	2025-09-24	92,596,369	300,000	15.7007	589,758,898	2025-06-30
67	2025-09-23	92,296,369	0	15.6498	589,758,898	2025-06-30
68	2025-09-22	92,296,369	80,000	15.6498	589,758,898	2025-06-30
69	2025-09-19	92,216,369	-4,000	15.6363	589,758,898	2025-06-30
70	2025-09-18	92,220,369	-72,000	15.6370	589,758,898	2025-06-30
71	2025-09-17	92,292,369	-80,000	15.6492	589,758,898	2025-06-30
72	2025-09-16	92,372,369	0	15.6627	589,758,898	2025-06-30
73	2025-09-15	92,372,369	8,000	15.6627	589,758,898	2025-06-30
74	2025-09-12	92,364,369	-12,000	15.6614	589,758,898	2025-06-30
75	2025-09-11	92,376,369	-116,000	15.6634	589,758,898	2025-06-30
76	2025-09-10	92,492,369	-64,000	15.6831	589,758,898	2025-06-30
77	2025-09-09	92,556,369	-60,000	15.6939	589,758,898	2025-06-30
78	2025-09-08	92,616,369	40,000	15.7041	589,758,898	2025-06-30
79	2025-09-05	92,576,369	-320,000	15.6973	589,758,898	2025-06-30
80	2025-09-04	92,896,369	28,000	15.7516	589,758,898	2025-06-30
81	2025-09-03	92,868,369	-1,032,000	15.7468	589,758,898	2025-06-30
82	2025-09-02	93,900,369	0	15.9218	589,758,898	2025-06-30
83	2025-09-01	93,900,369	-4,000	15.9218	589,758,898	2025-06-30
84	2025-08-29	93,904,369	-140,000	15.9225	589,758,898	2025-06-30
85	2025-08-28	94,044,369	-663,000	15.9462	589,758,898	2025-06-30
86	2025-08-27	94,707,369	-80,000	16.0587	589,758,898	2025-06-30
87	2025-08-26	94,787,369	0	16.0722	589,758,898	2025-06-30
88	2025-08-25	94,787,369	-64,000	16.0722	589,758,898	2025-06-30
89	2025-08-22	94,851,369	56,000	16.0831	589,758,898	2025-06-30
90	2025-08-21	94,795,369	-84,000	16.0736	589,758,898	2025-06-30
91	2025-08-20	94,879,369	-40,000	16.0878	589,758,898	2025-06-30
92	2025-08-19	94,919,369	-20,000	16.0946	589,758,898	2025-06-30
93	2025-08-18	94,939,369	0	16.0980	589,758,898	2025-06-30
94	2025-08-15	94,939,369	-524,000	16.0980	589,758,898	2025-06-30
95	2025-08-14	95,463,369	-988,000	16.1868	589,758,898	2025-06-30
96	2025-08-13	96,451,369	-490,948	16.3544	589,758,898	2025-06-30
97	2025-08-12	96,942,317	-1,272,000	16.4376	589,758,898	2025-06-30
98	2025-08-11	98,214,317	-12,000	16.6533	589,758,898	2025-06-30
99	2025-08-08	98,226,317	100,000	16.6553	589,758,898	2025-06-30
100	2025-08-07	98,126,317	-8,000	16.6384	589,758,898	2025-06-30
101	2025-08-06	98,134,317	-156,000	16.6397	589,758,898	2025-06-30
102	2025-08-05	98,290,317	-16,000	16.6662	589,758,898	2025-06-30
103	2025-08-04	98,306,317	56,000	16.6689	589,758,898	2025-06-30
104	2025-08-01	98,250,317	-12,000	16.6594	589,758,898	2025-06-30
105	2025-07-31	98,262,317	-48,000	16.6614	589,758,898	2025-06-30
106	2025-07-30	98,310,317	-72,000	16.6696	589,758,898	2025-06-30
107	2025-07-29	98,382,317	48,000	16.6818	589,758,898	2025-06-30
108	2025-07-28	98,334,317	-1,004,000	16.6736	589,758,898	2025-06-30
109	2025-07-25	99,338,317	232,000	16.8439	589,758,898	2025-06-30
110	2025-07-24	99,106,317	-500,000	16.8045	589,758,898	2025-06-30
111	2025-07-23	99,606,317	0	16.8893	589,758,898	2025-06-30
112	2025-07-22	99,606,317	41,000	16.8893	589,758,898	2025-06-30
113	2025-07-21	99,565,317	16,000	16.8824	589,758,898	2025-06-30
114	2025-07-18	99,549,317	0	16.8797	589,758,898	2025-06-30
115	2025-07-17	99,549,317	0	16.8797	589,758,898	2025-06-30
116	2025-07-16	99,549,317	-451,777	16.8797	589,758,898	2025-06-30
117	2025-07-15	100,001,094	520,000	16.9563	589,758,898	2025-06-30
118	2025-07-14	99,481,094	196,000	16.8681	589,758,898	2025-06-30
119	2025-07-11	99,285,094	-88,310	16.8349	589,758,898	2025-06-30
120	2025-07-10	99,373,404	392,000	16.8498	589,758,898	2025-06-30
121	2025-07-09	98,981,404	248,000	16.7834	589,758,898	2025-06-30
122	2025-07-08	98,733,404	1,304,000	16.7413	589,758,898	2025-06-30
123	2025-07-07	97,429,404	600,000	16.5202	589,758,898	2025-06-30
124	2025-07-04	96,829,404	24,000	16.4185	589,758,898	2025-06-30
125	2025-07-03	96,805,404	84,000	16.4144	589,758,898	2025-06-30
126	2025-07-02	96,721,404	-104,000	16.4002	589,758,898	2025-06-30
127	2025-06-30	96,825,404	0	16.4178	589,758,898	2025-06-30
128	2025-06-27	96,825,404	-340,000	16.4178	589,758,898	2025-05-31
129	2025-06-26	97,165,404	0	16.4754	589,758,898	2025-05-31
130	2025-06-25	97,165,404	0	16.4754	589,758,898	2025-05-31
131	2025-06-24	97,165,404	96,000	16.4754	589,758,898	2025-05-31
132	2025-06-23	97,069,404	-100,000	16.4592	589,758,898	2025-05-31
133	2025-06-20	97,169,404	0	16.4761	589,758,898	2025-05-31
134	2025-06-19	97,169,404	-28,000	16.4761	589,758,898	2025-05-31
135	2025-06-18	97,197,404	-24,000	16.4809	589,758,898	2025-05-31
136	2025-06-17	97,221,404	0	16.4849	589,758,898	2025-05-31
137	2025-06-16	97,221,404	-4,000	16.4849	589,758,898	2025-05-31
138	2025-06-13	97,225,404	0	16.4856	589,758,898	2025-05-31
139	2025-06-12	97,225,404	0	16.4856	589,758,898	2025-05-31
140	2025-06-11	97,225,404	-4,000	16.4856	589,758,898	2025-05-31
141	2025-06-10	97,229,404	4,000	16.4863	589,758,898	2025-05-31
142	2025-06-09	97,225,404	-80,000	16.4856	589,758,898	2025-05-31
143	2025-06-06	97,305,404	-160,000	16.4992	589,758,898	2025-05-31
144	2025-06-05	97,465,404	0	16.5263	589,758,898	2025-05-31
145	2025-06-04	97,465,404	0	16.5263	589,758,898	2025-05-31
146	2025-06-03	97,465,404	116,000	16.5263	589,758,898	2025-05-31
147	2025-06-02	97,349,404	8,000	16.5066	589,758,898	2025-05-31
148	2025-05-30	97,341,404	-334,000	16.5053	589,758,898	2025-04-30
149	2025-05-29	97,675,404	-8,000	16.5619	589,758,898	2025-04-30
150	2025-05-28	97,683,404	-248,000	16.5633	589,758,898	2025-04-30
151	2025-05-27	97,931,404	52,000	16.6053	589,758,898	2025-04-30
152	2025-05-26	97,879,404	0	16.5965	589,758,898	2025-04-30
153	2025-05-23	97,879,404	68,000	16.5965	589,758,898	2025-04-30
154	2025-05-22	97,811,404	-64,000	16.5850	589,758,898	2025-04-30
155	2025-05-21	97,875,404	0	16.5958	589,758,898	2025-04-30
156	2025-05-20	97,875,404	0	16.5958	589,758,898	2025-04-30
157	2025-05-19	97,875,404	-100,000	16.5958	589,758,898	2025-04-30
158	2025-05-16	97,975,404	0	16.6128	589,758,898	2025-04-30
159	2025-05-15	97,975,404	0	16.6128	589,758,898	2025-04-30
160	2025-05-14	97,975,404	0	16.6128	589,758,898	2025-04-30
161	2025-05-13	97,975,404	0	16.6128	589,758,898	2025-04-30
162	2025-05-12	97,975,404	-60,000	16.6128	589,758,898	2025-04-30
163	2025-05-09	98,035,404	-27,204	16.6230	589,758,898	2025-04-30
164	2025-05-08	98,062,608	0	16.6276	589,758,898	2025-04-30
165	2025-05-07	98,062,608	-232,000	16.6276	589,758,898	2025-04-30
166	2025-05-06	98,294,608	-120,000	16.6669	589,758,898	2025-04-30
167	2025-05-02	98,414,608	0	16.6873	589,758,898	2025-04-30
168	2025-04-30	98,414,608	0	16.6873	589,758,898	2025-04-30
169	2025-04-29	98,414,608	0	16.6873	589,758,898	2025-03-31
170	2025-04-28	98,414,608	152,000	16.6873	589,758,898	2025-03-31
171	2025-04-25	98,262,608	48,000	16.6615	589,758,898	2025-03-31
172	2025-04-24	98,214,608	-348,000	16.6533	589,758,898	2025-03-31
173	2025-04-23	98,562,608	-72,000	16.7124	589,758,898	2025-03-31
174	2025-04-22	98,634,608	0	16.7246	589,758,898	2025-03-31
175	2025-04-17	98,634,608	0	16.7246	589,758,898	2025-03-31
176	2025-04-16	98,634,608	-48,000	16.7246	589,758,898	2025-03-31
177	2025-04-15	98,682,608	-202,675	16.7327	589,758,898	2025-03-31
178	2025-04-14	98,885,283	-20,000	16.7671	589,758,898	2025-03-31
179	2025-04-11	98,905,283	-4,000	16.7705	589,758,898	2025-03-31
180	2025-04-10	98,909,283	24,000	16.7711	589,758,898	2025-03-31
181	2025-04-09	98,885,283	604,000	16.7671	589,758,898	2025-03-31
182	2025-04-08	98,281,283	28,000	16.6647	589,758,898	2025-03-31
183	2025-04-07	98,253,283	-234,375	16.6599	589,758,898	2025-03-31
184	2025-04-03	98,487,658	20,000	16.6996	589,758,898	2025-03-31
185	2025-04-02	98,467,658	12,000	16.6963	589,758,898	2025-03-31
186	2025-04-01	98,455,658	0	16.6942	589,758,898	2025-03-31
187	2025-03-31	98,455,658	-768,000	16.6942	589,758,898	2025-03-31
188	2025-03-28	99,223,658	0	16.8244	589,758,898	2025-02-28
189	2025-03-27	99,223,658	40,000	16.8244	589,758,898	2025-02-28
190	2025-03-26	99,183,658	-20,000	16.8177	589,758,898	2025-02-28
191	2025-03-25	99,203,658	32,000	16.8211	589,758,898	2025-02-28
192	2025-03-24	99,171,658	24,000	16.8156	589,758,898	2025-02-28
193	2025-03-21	99,147,658	0	16.8116	589,758,898	2025-02-28
194	2025-03-20	99,147,658	4,000	16.8116	589,758,898	2025-02-28
195	2025-03-19	99,143,658	-8,000	16.8109	589,758,898	2025-02-28
196	2025-03-18	99,151,658	0	16.8122	589,758,898	2025-02-28
197	2025-03-17	99,151,658	8,000	16.8122	589,758,898	2025-02-28
198	2025-03-14	99,143,658	516,000	16.8109	589,758,898	2025-02-28
199	2025-03-13	98,627,658	-60,000	16.7234	589,758,898	2025-02-28
200	2025-03-12	98,687,658	-4,000	16.7336	589,758,898	2025-02-28
201	2025-03-11	98,691,658	0	16.7342	589,758,898	2025-02-28
202	2025-03-10	98,691,658	0	16.7342	589,758,898	2025-02-28
203	2025-03-07	98,691,658	-80,000	16.7342	589,758,898	2025-02-28
204	2025-03-06	98,771,658	-4,000	16.7478	589,758,898	2025-02-28
205	2025-03-05	98,775,658	8,000	16.7485	589,758,898	2025-02-28
206	2025-03-04	98,767,658	32,000	16.7471	589,758,898	2025-02-28
207	2025-03-03	98,735,658	36,000	16.7417	589,758,898	2025-02-28
208	2025-02-28	98,699,658	0	16.7356	589,758,898	2025-02-28
209	2025-02-27	98,699,658	-60,000	16.7356	589,758,898	2025-01-31
210	2025-02-26	98,759,658	80,000	16.7458	589,758,898	2025-01-31
211	2025-02-25	98,679,658	-255,482	16.7322	589,758,898	2025-01-31
212	2025-02-24	98,935,140	-4,000	16.7755	589,758,898	2025-01-31
213	2025-02-21	98,939,140	0	16.7762	589,758,898	2025-01-31
214	2025-02-20	98,939,140	-52,000	16.7762	589,758,898	2025-01-31
215	2025-02-19	98,991,140	68,000	16.7850	589,758,898	2025-01-31
216	2025-02-18	98,923,140	244,000	16.7735	589,758,898	2025-01-31
217	2025-02-17	98,679,140	0	16.7321	589,758,898	2025-01-31
218	2025-02-14	98,679,140	0	16.7321	589,758,898	2025-01-31
219	2025-02-13	98,679,140	0	16.7321	589,758,898	2025-01-31
220	2025-02-12	98,679,140	0	16.7321	589,758,898	2025-01-31
221	2025-02-11	98,679,140	0	16.7321	589,758,898	2025-01-31
222	2025-02-10	98,679,140	0	16.7321	589,758,898	2025-01-31
223	2025-02-07	98,679,140	0	16.7321	589,758,898	2025-01-31
224	2025-02-06	98,679,140	-4,000	16.7321	589,758,898	2025-01-31
225	2025-02-05	98,683,140	0	16.7328	589,758,898	2025-01-31
226	2025-02-04	98,683,140	24,000	16.7328	589,758,898	2025-01-31
227	2025-02-03	98,659,140	16,000	16.7287	589,758,898	2025-01-31
228	2025-01-28	98,643,140	0	16.7260	589,758,898	2024-12-31
229	2025-01-27	98,643,140	68,000	16.7260	589,758,898	2024-12-31
230	2025-01-24	98,575,140	12,000	16.7145	589,758,898	2024-12-31
231	2025-01-23	98,563,140	100,000	16.7124	589,758,898	2024-12-31
232	2025-01-22	98,463,140	0	16.6955	589,758,898	2024-12-31
233	2025-01-21	98,463,140	0	16.6955	589,758,898	2024-12-31
234	2025-01-20	98,463,140	68,000	16.6955	589,758,898	2024-12-31
235	2025-01-17	98,395,140	0	16.6840	589,758,898	2024-12-31
236	2025-01-16	98,395,140	0	16.6840	589,758,898	2024-12-31
237	2025-01-15	98,395,140	-413,431	16.6840	589,758,898	2024-12-31
238	2025-01-14	98,808,571	0	16.7541	589,758,898	2024-12-31
239	2025-01-13	98,808,571	0	16.7541	589,758,898	2024-12-31
240	2025-01-10	98,808,571	0	16.7541	589,758,898	2024-12-31
241	2025-01-09	98,808,571	120,000	16.7541	589,758,898	2024-12-31
242	2025-01-08	98,688,571	0	16.7337	589,758,898	2024-12-31
243	2025-01-07	98,688,571	0	16.7337	589,758,898	2024-12-31
244	2025-01-06	98,688,571	40,000	16.7337	589,758,898	2024-12-31
245	2025-01-03	98,648,571	-48,000	16.7269	589,758,898	2024-12-31
246	2025-01-02	98,696,571	96,000	16.7351	589,758,898	2024-12-31
247	2024-12-31	98,600,571	0	16.7188	589,758,898	2024-12-31
248	2024-12-30	98,600,571	0	16.7188	589,758,898	2024-11-30
249	2024-12-27	98,600,571	-12,000	16.7188	589,758,898	2024-11-30
250	2024-12-24	98,612,571	357,142	16.7208	589,758,898	2024-11-30
251	2024-12-23	98,255,429	-248,000	16.6603	589,758,898	2024-11-30
252	2024-12-20	98,503,429	0	16.7023	589,758,898	2024-11-30
253	2024-12-19	98,503,429	-68,000	16.7023	589,758,898	2024-11-30
254	2024-12-18	98,571,429	-20,000	16.7139	589,758,898	2024-11-30
255	2024-12-17	98,591,429	0	16.7172	589,758,898	2024-11-30
256	2024-12-16	98,591,429	-28,000	16.7172	589,758,898	2024-11-30
257	2024-12-13	98,619,429	-4,000	16.7220	589,758,898	2024-11-30
258	2024-12-12	98,623,429	-16,000	16.7227	589,758,898	2024-11-30
259	2024-12-11	98,639,429	68,000	16.7254	589,758,898	2024-11-30
260	2024-12-10	98,571,429	0	16.7139	589,758,898	2024-11-30
261	2024-12-09	98,571,429	-140,000	16.7139	589,758,898	2024-11-30
262	2024-12-06	98,711,429	108,000	16.7376	589,758,898	2024-11-30
263	2024-12-05	98,603,429	-50,000	16.7193	589,758,898	2024-11-30
264	2024-12-04	98,653,429	0	16.7278	589,758,898	2024-11-30
265	2024-12-03	98,653,429	0	16.7278	589,758,898	2024-11-30
266	2024-12-02	98,653,429	0	16.7278	589,758,898	2024-11-30
267	2024-11-29	98,653,429	0	16.7278	589,758,898	2024-10-31
268	2024-11-28	98,653,429	0	16.7278	589,758,898	2024-10-31
269	2024-11-27	98,653,429	0	16.7278	589,758,898	2024-10-31
270	2024-11-26	98,653,429	0	16.7278	589,758,898	2024-10-31
271	2024-11-25	98,653,429	0	16.7278	589,758,898	2024-10-31
272	2024-11-22	98,653,429	0	16.7278	589,758,898	2024-10-31
273	2024-11-21	98,653,429	0	16.7278	589,758,898	2024-10-31
274	2024-11-20	98,653,429	0	16.7278	589,758,898	2024-10-31
275	2024-11-19	98,653,429	0	16.7278	589,758,898	2024-10-31
276	2024-11-18	98,653,429	0	16.7278	589,758,898	2024-10-31
277	2024-11-15	98,653,429	-12,708	16.7278	589,758,898	2024-10-31
278	2024-11-14	98,666,137	-24,000	16.7299	589,758,898	2024-10-31
279	2024-11-13	98,690,137	0	16.7340	589,758,898	2024-10-31
280	2024-11-12	98,690,137	-4,000	16.7340	589,758,898	2024-10-31
281	2024-11-11	98,694,137	-136,000	16.7347	589,758,898	2024-10-31
282	2024-11-08	98,830,137	-12,000	16.7577	589,758,898	2024-10-31
283	2024-11-07	98,842,137	0	16.7598	589,758,898	2024-10-31
284	2024-11-06	98,842,137	-136,000	16.7598	589,758,898	2024-10-31
285	2024-11-05	98,978,137	0	16.7828	589,758,898	2024-10-31
286	2024-11-04	98,978,137	-80,000	16.7828	589,758,898	2024-10-31
287	2024-11-01	99,058,137	724,000	16.7964	589,758,898	2024-10-31
288	2024-10-31	98,334,137	0	16.6736	589,758,898	2024-10-31
289	2024-10-30	98,334,137	-328,000	16.6736	589,758,898	2024-09-30
290	2024-10-29	98,662,137	0	16.7292	589,758,898	2024-09-30
291	2024-10-28	98,662,137	-32,000	16.7292	589,758,898	2024-09-30
292	2024-10-25	98,694,137	0	16.7347	589,758,898	2024-09-30
293	2024-10-24	98,694,137	0	16.7347	589,758,898	2024-09-30
294	2024-10-23	98,694,137	0	16.7347	589,758,898	2024-09-30
295	2024-10-22	98,694,137	-20,000	16.7347	589,758,898	2024-09-30
296	2024-10-21	98,714,137	0	16.7380	589,758,898	2024-09-30
297	2024-10-18	98,714,137	48,000	16.7380	589,758,898	2024-09-30
298	2024-10-17	98,666,137	0	16.7299	589,758,898	2024-09-30
299	2024-10-16	98,666,137	0	16.7299	589,758,898	2024-09-30
300	2024-10-15	98,666,137	-4,000	16.7299	589,758,898	2024-09-30
301	2024-10-14	98,670,137	-12,000	16.7306	589,758,898	2024-09-30
302	2024-10-10	98,682,137	-472,612	16.7326	589,758,898	2024-09-30
303	2024-10-09	99,154,749	252,000	16.8128	589,758,898	2024-09-30
304	2024-10-08	98,902,749	392,000	16.7700	589,758,898	2024-09-30
305	2024-10-07	98,510,749	0	16.7036	589,758,898	2024-09-30
306	2024-10-04	98,510,749	0	16.7036	589,758,898	2024-09-30
307	2024-10-03	98,510,749	88,000	16.7036	589,758,898	2024-09-30
308	2024-10-02	98,422,749	8,000	16.6886	589,758,898	2024-09-30
309	2024-09-30	98,414,749	-148,000	16.6873	589,758,898	2024-09-30
310	2024-09-27	98,562,749	0	16.7124	589,758,898	2024-08-31
311	2024-09-26	98,562,749	-180,000	16.7124	589,758,898	2024-08-31
312	2024-09-25	98,742,749	-8,000	16.7429	589,758,898	2024-08-31
313	2024-09-24	98,750,749	0	16.7443	589,758,898	2024-08-31
314	2024-09-23	98,750,749	-120,000	16.7443	589,758,898	2024-08-31
315	2024-09-20	98,870,749	-200,000	16.7646	589,758,898	2024-08-31
316	2024-09-19	99,070,749	0	16.7985	589,758,898	2024-08-31
317	2024-09-17	99,070,749	-20,000	16.7985	589,758,898	2024-08-31
318	2024-09-16	99,090,749	-20,000	16.8019	589,758,898	2024-08-31
319	2024-09-13	99,110,749	-32,000	16.8053	589,758,898	2024-08-31
320	2024-09-12	99,142,749	-127,890	16.8107	589,758,898	2024-08-31
321	2024-09-11	99,270,639	0	16.8324	589,758,898	2024-08-31
322	2024-09-10	99,270,639	0	16.8324	589,758,898	2024-08-31
323	2024-09-09	99,270,639	0	16.8324	589,758,898	2024-08-31
324	2024-09-05	99,270,639	0	16.8324	589,758,898	2024-08-31
325	2024-09-04	99,270,639	0	16.8324	589,758,898	2024-08-31
326	2024-09-03	99,270,639	0	16.8324	589,758,898	2024-08-31
327	2024-09-02	99,270,639	0	16.8324	589,758,898	2024-08-31
328	2024-08-30	99,270,639	0	16.8324	589,758,898	2024-07-31
329	2024-08-29	99,270,639	0	16.8324	589,758,898	2024-07-31
330	2024-08-28	99,270,639	104,000	16.8324	589,758,898	2024-07-31
331	2024-08-27	99,166,639	148,000	16.8148	589,758,898	2024-07-31
332	2024-08-26	99,018,639	-24,000	16.7897	589,758,898	2024-07-31
333	2024-08-23	99,042,639	512,000	16.7938	589,758,898	2024-07-31
334	2024-08-22	98,530,639	-44,000	16.7069	589,758,898	2024-07-31
335	2024-08-21	98,574,639	0	16.7144	589,758,898	2024-07-31
336	2024-08-20	98,574,639	168,000	16.7144	589,758,898	2024-07-31
337	2024-08-19	98,406,639	0	16.6859	589,758,898	2024-07-31
338	2024-08-16	98,406,639	0	16.6859	589,758,898	2024-07-31
339	2024-08-15	98,406,639	-76,000	16.6859	589,758,898	2024-07-31
340	2024-08-14	98,482,639	-72,000	16.6988	589,758,898	2024-07-31
341	2024-08-13	98,554,639	0	16.7110	589,758,898	2024-07-31
342	2024-08-12	98,554,639	0	16.7110	589,758,898	2024-07-31
343	2024-08-09	98,554,639	0	16.7110	589,758,898	2024-07-31
344	2024-08-08	98,554,639	0	16.7110	589,758,898	2024-07-31
345	2024-08-07	98,554,639	-48,000	16.7110	589,758,898	2024-07-31
346	2024-08-06	98,602,639	0	16.7191	589,758,898	2024-07-31
347	2024-08-05	98,602,639	0	16.7191	589,758,898	2024-07-31
348	2024-08-02	98,602,639	0	16.7191	589,758,898	2024-07-31
349	2024-08-01	98,602,639	0	16.7191	589,758,898	2024-07-31
350	2024-07-31	98,602,639	0	16.7191	589,758,898	2024-07-31
351	2024-07-30	98,602,639	0	16.7191	589,758,898	2024-06-30
352	2024-07-29	98,602,639	0	16.7191	589,758,898	2024-06-30
353	2024-07-26	98,602,639	0	16.7191	589,758,898	2024-06-30
354	2024-07-25	98,602,639	0	16.7191	589,758,898	2024-06-30
355	2024-07-24	98,602,639	0	16.7191	589,758,898	2024-06-30
356	2024-07-23	98,602,639	-4,000	16.7191	589,758,898	2024-06-30
357	2024-07-22	98,606,639	0	16.7198	589,758,898	2024-06-30
358	2024-07-19	98,606,639	-382,081	16.7198	589,758,898	2024-06-30
359	2024-07-18	98,988,720	0	16.7846	589,758,898	2024-06-30
360	2024-07-17	98,988,720	0	16.7846	589,758,898	2024-06-30
361	2024-07-16	98,988,720	0	16.7846	589,758,898	2024-06-30
362	2024-07-15	98,988,720	0	16.7846	589,758,898	2024-06-30
363	2024-07-12	98,988,720	0	16.7846	589,758,898	2024-06-30
364	2024-07-11	98,988,720	-96,000	16.7846	589,758,898	2024-06-30
365	2024-07-10	99,084,720	-192,000	16.8009	589,758,898	2024-06-30
366	2024-07-09	99,276,720	-564,000	16.8334	589,758,898	2024-06-30
367	2024-07-08	99,840,720	0	16.9291	589,758,898	2024-06-30
368	2024-07-05	99,840,720	0	16.9291	589,758,898	2024-06-30
369	2024-07-04	99,840,720	0	16.9291	589,758,898	2024-06-30
370	2024-07-03	99,840,720	-24,000	16.9291	589,758,898	2024-06-30
371	2024-07-02	99,864,720	88,000	16.9331	589,758,898	2024-06-30
372	2024-06-28	99,776,720	0	16.9182	589,758,898	2024-05-31
373	2024-06-27	99,776,720	0	16.9182	589,758,898	2024-05-31
374	2024-06-26	99,776,720	0	16.9182	589,758,898	2024-05-31
375	2024-06-25	99,776,720	4,000	16.9182	589,758,898	2024-05-31
376	2024-06-24	99,772,720	-152,000	16.9175	589,758,898	2024-05-31
377	2024-06-21	99,924,720	0	16.9433	589,758,898	2024-05-31
378	2024-06-20	99,924,720	-132,000	16.9433	589,758,898	2024-05-31
379	2024-06-19	100,056,720	-356,000	16.9657	589,758,898	2024-05-31
380	2024-06-18	100,412,720	-12,000	17.0261	589,758,898	2024-05-31
381	2024-06-17	100,424,720	-41,666	17.0281	589,758,898	2024-05-31
382	2024-06-14	100,466,386	-172,000	17.0352	589,758,898	2024-05-31
383	2024-06-13	100,638,386	-52,000	17.0643	589,758,898	2024-05-31
384	2024-06-12	100,690,386	0	17.0731	589,758,898	2024-05-31
385	2024-06-11	100,690,386	108,000	17.0731	589,758,898	2024-05-31
386	2024-06-07	100,582,386	-300,000	17.0548	589,758,898	2024-05-31
387	2024-06-06	100,882,386	0	17.1057	589,758,898	2024-05-31
388	2024-06-05	100,882,386	316,000	17.1057	589,758,898	2024-05-31
389	2024-06-04	100,566,386	0	17.0521	589,758,898	2024-05-31
390	2024-06-03	100,566,386	0	17.0521	589,758,898	2024-05-31
391	2024-05-31	100,566,386	0	17.0521	589,758,898	2024-05-31
392	2024-05-30	100,566,386	0	17.0521	589,758,898	2024-04-30
393	2024-05-29	100,566,386	-128,000	17.0521	589,758,898	2024-04-30
394	2024-05-28	100,694,386	-260,000	17.0738	589,758,898	2024-04-30
395	2024-05-27	100,954,386	0	17.1179	589,758,898	2024-04-30
396	2024-05-24	100,954,386	0	17.1179	589,758,898	2024-04-30
397	2024-05-23	100,954,386	-56,000	17.1179	589,758,898	2024-04-30
398	2024-05-22	101,010,386	-16,000	17.1274	589,758,898	2024-04-30
399	2024-05-21	101,026,386	0	17.1301	589,758,898	2024-04-30
400	2024-05-20	101,026,386	0	17.1301	589,758,898	2024-04-30
401	2024-05-17	101,026,386	0	17.1301	589,758,898	2024-04-30
402	2024-05-16	101,026,386	-120,000	17.1301	589,758,898	2024-04-30
403	2024-05-14	101,146,386	28,000	17.1505	589,758,898	2024-04-30
404	2024-05-13	101,118,386	-76,000	17.1457	589,758,898	2024-04-30
405	2024-05-10	101,194,386	0	17.1586	589,758,898	2024-04-30
406	2024-05-09	101,194,386	0	17.1586	589,758,898	2024-04-30
407	2024-05-08	101,194,386	8,000	17.1586	589,758,898	2024-04-30
408	2024-05-07	101,186,386	52,000	17.1572	589,758,898	2024-04-30
409	2024-05-06	101,134,386	8,000	17.1484	589,758,898	2024-04-30
410	2024-05-03	101,126,386	0	17.1471	589,758,898	2024-04-30
411	2024-05-02	101,126,386	-88,000	17.1471	589,758,898	2024-04-30
412	2024-04-30	101,214,386	0	17.1620	589,758,898	2024-04-30
413	2024-04-29	101,214,386	-8,000	17.1620	589,758,898	2024-03-31
414	2024-04-26	101,222,386	0	17.1634	589,758,898	2024-03-31
415	2024-04-25	101,222,386	8,000	17.1634	589,758,898	2024-03-31
416	2024-04-24	101,214,386	0	17.1620	589,758,898	2024-03-31
417	2024-04-23	101,214,386	0	17.1620	589,758,898	2024-03-31
418	2024-04-22	101,214,386	0	17.1620	589,758,898	2024-03-31
419	2024-04-19	101,214,386	4,000	17.1620	589,758,898	2024-03-31
420	2024-04-18	101,210,386	4,000	17.1613	589,758,898	2024-03-31
421	2024-04-17	101,206,386	4,000	17.1606	589,758,898	2024-03-31
422	2024-04-16	101,202,386	0	17.1600	589,758,898	2024-03-31
423	2024-04-15	101,202,386	0	17.1600	589,758,898	2024-03-31
424	2024-04-12	101,202,386	-12,000	17.1600	589,758,898	2024-03-31
425	2024-04-11	101,214,386	0	17.1620	589,758,898	2024-03-31
426	2024-04-10	101,214,386	60,000	17.1620	589,758,898	2024-03-31
427	2024-04-09	101,154,386	-112,045	17.1518	589,758,898	2024-03-31
428	2024-04-08	101,266,431	0	17.1708	589,758,898	2024-03-31
429	2024-04-05	101,266,431	-104,000	17.1708	589,758,898	2024-03-31
430	2024-04-03	101,370,431	0	17.1885	589,758,898	2024-03-31
431	2024-04-02	101,370,431	0	17.1885	589,758,898	2024-03-31
432	2024-03-28	101,370,431	340,000	17.1885	589,758,898	2024-02-29
433	2024-03-27	101,030,431	0	17.1308	589,758,898	2024-02-29
434	2024-03-26	101,030,431	0	17.1308	589,758,898	2024-02-29
435	2024-03-25	101,030,431	-8,000	17.1308	589,758,898	2024-02-29
436	2024-03-22	101,038,431	0	17.1322	589,758,898	2024-02-29
437	2024-03-21	101,038,431	20,000	17.1322	589,758,898	2024-02-29
438	2024-03-20	101,018,431	0	17.1288	589,758,898	2024-02-29
439	2024-03-19	101,018,431	4,000	17.1288	589,758,898	2024-02-29
440	2024-03-18	101,014,431	0	17.1281	589,758,898	2024-02-29
441	2024-03-15	101,014,431	0	17.1281	589,758,898	2024-02-29
442	2024-03-14	101,014,431	12,000	17.1281	589,758,898	2024-02-29
443	2024-03-13	101,002,431	-4,000	17.1261	589,758,898	2024-02-29
444	2024-03-12	101,006,431	-12,000	17.1267	589,758,898	2024-02-29
445	2024-03-11	101,018,431	32,000	17.1288	589,758,898	2024-02-29
446	2024-03-08	100,986,431	-12,000	17.1233	589,758,898	2024-02-29
447	2024-03-07	100,998,431	0	17.1254	589,758,898	2024-02-29
448	2024-03-06	100,998,431	0	17.1254	589,758,898	2024-02-29
449	2024-03-05	100,998,431	-325,110	17.1254	589,758,898	2024-02-29
450	2024-03-04	101,323,541	0	17.1805	589,758,898	2024-02-29
451	2024-03-01	101,323,541	0	17.1805	589,758,898	2024-02-29
452	2024-02-29	101,323,541	-100,000	17.1805	589,758,898	2024-02-29
453	2024-02-28	101,423,541	-8,000	17.1975	589,758,898	2024-01-31
454	2024-02-27	101,431,541	0	17.1988	589,758,898	2024-01-31
455	2024-02-26	101,431,541	0	17.1988	589,758,898	2024-01-31
456	2024-02-23	101,431,541	0	17.1988	589,758,898	2024-01-31
457	2024-02-22	101,431,541	0	17.1988	589,758,898	2024-01-31
458	2024-02-21	101,431,541	8,000	17.1988	589,758,898	2024-01-31
459	2024-02-20	101,423,541	0	17.1975	589,758,898	2024-01-31
460	2024-02-19	101,423,541	-4,000	17.1975	589,758,898	2024-01-31
461	2024-02-16	101,427,541	-12,000	17.1981	589,758,898	2024-01-31
462	2024-02-15	101,439,541	75,069	17.2002	589,758,898	2024-01-31
463	2024-02-14	101,364,472	0	17.1874	589,758,898	2024-01-31
464	2024-02-09	101,364,472	0	17.1874	589,758,898	2024-01-31
465	2024-02-08	101,364,472	-12,000	17.1874	589,758,898	2024-01-31
466	2024-02-07	101,376,472	0	17.1895	589,758,898	2024-01-31
467	2024-02-06	101,376,472	0	17.1895	589,758,898	2024-01-31
468	2024-02-05	101,376,472	-8,000	17.1895	589,758,898	2024-01-31
469	2024-02-02	101,384,472	-4,000	17.1908	589,758,898	2024-01-31
470	2024-02-01	101,388,472	-252,000	17.1915	589,758,898	2024-01-31
471	2024-01-31	101,640,472	0	17.2342	589,758,898	2024-01-31
472	2024-01-30	101,640,472	-72,000	17.2342	589,758,898	2023-12-31
473	2024-01-29	101,712,472	-4,000	17.2464	589,758,898	2023-12-31
474	2024-01-26	101,716,472	0	17.2471	589,758,898	2023-12-31
475	2024-01-25	101,716,472	0	17.2471	589,758,898	2023-12-31
476	2024-01-24	101,716,472	-4,000	17.2471	589,758,898	2023-12-31
477	2024-01-23	101,720,472	0	17.2478	589,758,898	2023-12-31
478	2024-01-22	101,720,472	-8,000	17.2478	589,758,898	2023-12-31
479	2024-01-19	101,728,472	-20,000	17.2492	589,758,898	2023-12-31
480	2024-01-18	101,748,472	16,000	17.2526	589,758,898	2023-12-31
481	2024-01-17	101,732,472	12,000	17.2498	589,758,898	2023-12-31
482	2024-01-16	101,720,472	0	17.2478	589,758,898	2023-12-31
483	2024-01-15	101,720,472	0	17.2478	589,758,898	2023-12-31
484	2024-01-12	101,720,472	8,000	17.2478	589,758,898	2023-12-31
485	2024-01-11	101,712,472	-19,092,000	17.2464	589,758,898	2023-12-31
486	2024-01-10	120,804,472	0	20.4837	589,758,898	2023-12-31
487	2024-01-09	120,804,472	-59,957	20.4837	589,758,898	2023-12-31
488	2024-01-08	120,864,429	0	20.4939	589,758,898	2023-12-31
489	2024-01-05	120,864,429	0	20.4939	589,758,898	2023-12-31
490	2024-01-04	120,864,429	0	20.4939	589,758,898	2023-12-31
491	2024-01-03	120,864,429	-28,000	20.4939	589,758,898	2023-12-31
492	2024-01-02	120,892,429	0	20.4986	589,758,898	2023-12-31
493	2023-12-29	120,892,429	0	20.4986	589,758,898	2023-11-30
494	2023-12-28	120,892,429	32,000	20.4986	589,758,898	2023-11-30
495	2023-12-27	120,860,429	12,000	20.4932	589,758,898	2023-11-30
496	2023-12-22	120,848,429	36,000	20.4912	589,758,898	2023-11-30
497	2023-12-21	120,812,429	0	20.4851	589,758,898	2023-11-30
498	2023-12-20	120,812,429	12,000	20.4851	589,758,898	2023-11-30
499	2023-12-19	120,800,429	12,000	20.4830	589,758,898	2023-11-30
500	2023-12-18	120,788,429	0	20.4810	589,758,898	2023-11-30
501	2023-12-15	120,788,429	-168,000	20.4810	589,758,898	2023-11-30
502	2023-12-14	120,956,429	0	20.5095	589,758,898	2023-11-30
503	2023-12-13	120,956,429	-4,000	20.5095	589,758,898	2023-11-30
504	2023-12-12	120,960,429	-56,000	20.5101	589,758,898	2023-11-30
505	2023-12-11	121,016,429	0	20.5196	589,758,898	2023-11-30
506	2023-12-08	121,016,429	8,000	20.5196	589,758,898	2023-11-30
507	2023-12-07	121,008,429	0	20.5183	589,758,898	2023-11-30
508	2023-12-06	121,008,429	160,000	20.5183	589,758,898	2023-11-30
509	2023-12-05	120,848,429	0	20.4912	589,758,898	2023-11-30
510	2023-12-04	120,848,429	-4,000	20.4912	589,758,898	2023-11-30
511	2023-12-01	120,852,429	0	20.4918	589,758,898	2023-11-30
512	2023-11-30	120,852,429	0	20.4918	589,758,898	2023-11-30
513	2023-11-29	120,852,429	-8,000	20.4918	589,758,898	2023-10-31
514	2023-11-28	120,860,429	0	20.4932	589,758,898	2023-10-31
515	2023-11-27	120,860,429	0	20.4932	589,758,898	2023-10-31
516	2023-11-24	120,860,429	-120,000	20.4932	589,758,898	2023-10-31
517	2023-11-23	120,980,429	0	20.5135	589,758,898	2023-10-31
518	2023-11-22	120,980,429	0	20.5135	589,758,898	2023-10-31
519	2023-11-21	120,980,429	0	20.5135	589,758,898	2023-10-31
520	2023-11-20	120,980,429	-24,000	20.5135	589,758,898	2023-10-31
521	2023-11-17	121,004,429	0	20.5176	589,758,898	2023-10-31
522	2023-11-16	121,004,429	0	20.5176	589,758,898	2023-10-31
523	2023-11-15	121,004,429	0	20.5176	589,758,898	2023-10-31
524	2023-11-14	121,004,429	0	20.5176	589,758,898	2023-10-31
525	2023-11-13	121,004,429	0	20.5176	589,758,898	2023-10-31
526	2023-11-10	121,004,429	0	20.5176	589,758,898	2023-10-31
527	2023-11-09	121,004,429	0	20.5176	589,758,898	2023-10-31
528	2023-11-08	121,004,429	0	20.5176	589,758,898	2023-10-31
529	2023-11-07	121,004,429	0	20.5176	589,758,898	2023-10-31
530	2023-11-06	121,004,429	12,000	20.5176	589,758,898	2023-10-31
531	2023-11-03	120,992,429	0	20.5156	589,758,898	2023-10-31
532	2023-11-02	120,992,429	0	20.5156	589,758,898	2023-10-31
533	2023-11-01	120,992,429	0	20.5156	589,758,898	2023-10-31
534	2023-10-31	120,992,429	12,000	20.5156	589,758,898	2023-10-31
535	2023-10-30	120,980,429	0	20.5135	589,758,898	2023-09-30
536	2023-10-27	120,980,429	-180,000	20.5135	589,758,898	2023-09-30
537	2023-10-26	121,160,429	4,000	20.5441	589,758,898	2023-09-30
538	2023-10-25	121,156,429	4,000	20.5434	589,758,898	2023-09-30
539	2023-10-24	121,152,429	-8,000	20.5427	589,758,898	2023-09-30
540	2023-10-20	121,160,429	-4,000	20.5441	589,758,898	2023-09-30
541	2023-10-19	121,164,429	0	20.5447	589,758,898	2023-09-30
542	2023-10-18	121,164,429	-64,000	20.5447	589,758,898	2023-09-30
543	2023-10-17	121,228,429	-4,000	20.5556	589,758,898	2023-09-30
544	2023-10-16	121,232,429	-4,000	20.5563	589,758,898	2023-09-30
545	2023-10-13	121,236,429	0	20.5569	589,758,898	2023-09-30
546	2023-10-12	121,236,429	0	20.5569	589,758,898	2023-09-30
547	2023-10-11	121,236,429	8,000	20.5569	589,758,898	2023-09-30
548	2023-10-10	121,228,429	-48,000	20.5556	589,758,898	2023-09-30
549	2023-10-09	121,276,429	-16,000	20.5637	589,758,898	2023-09-30
550	2023-10-06	121,292,429	-12,368	20.5664	589,758,898	2023-09-30
551	2023-10-05	121,304,797	20,000	20.5685	589,758,898	2023-09-30
552	2023-10-04	121,284,797	12,000	20.5651	589,758,898	2023-09-30
553	2023-10-03	121,272,797	0	20.5631	589,758,898	2023-09-30
554	2023-09-29	121,272,797	-8,000	20.5631	589,758,898	2023-08-31
555	2023-09-28	121,280,797	-40,000	20.5645	589,758,898	2023-08-31
556	2023-09-27	121,320,797	-24,000	20.5713	589,758,898	2023-08-31
557	2023-09-26	121,344,797	0	20.5753	589,758,898	2023-08-31
558	2023-09-25	121,344,797	300,000	20.5753	589,758,898	2023-08-31
559	2023-09-22	121,044,797	124,000	20.5245	589,758,898	2023-08-31
560	2023-09-21	120,920,797	0	20.5034	589,758,898	2023-08-31
561	2023-09-20	120,920,797	0	20.5034	589,758,898	2023-08-31
562	2023-09-19	120,920,797	-4,000	20.5034	589,758,898	2023-08-31
563	2023-09-18	120,924,797	0	20.5041	589,758,898	2023-08-31
564	2023-09-15	120,924,797	0	20.5041	589,758,898	2023-08-31
565	2023-09-14	120,924,797	0	20.5041	589,758,898	2023-08-31
566	2023-09-13	120,924,797	116,000	20.5041	589,758,898	2023-08-31
567	2023-09-12	120,808,797	0	20.4844	589,758,898	2023-08-31
568	2023-09-11	120,808,797	0	20.4844	589,758,898	2023-08-31
569	2023-09-07	120,808,797	0	20.4844	589,758,898	2023-08-31
570	2023-09-06	120,808,797	136,000	20.4844	589,758,898	2023-08-31
571	2023-09-05	120,672,797	212,000	20.4614	589,758,898	2023-08-31
572	2023-09-04	120,460,797	-4,000	20.4254	589,758,898	2023-08-31
573	2023-08-31	120,464,797	-20,000	20.4261	589,758,898	2023-08-31
574	2023-08-30	120,484,797	0	20.4295	589,758,898	2023-07-31
575	2023-08-29	120,484,797	16,000	20.4295	589,758,898	2023-07-31
576	2023-08-28	120,468,797	92,000	20.4268	589,758,898	2023-07-31
577	2023-08-25	120,376,797	8,000	20.4112	589,758,898	2023-07-31
578	2023-08-24	120,368,797	216,000	20.4098	589,758,898	2023-07-31
579	2023-08-23	120,152,797	-48,000	20.3732	589,758,898	2023-07-31
580	2023-08-22	120,200,797	60,000	20.3813	589,758,898	2023-07-31
581	2023-08-21	120,140,797	-24,000	20.3712	589,758,898	2023-07-31
582	2023-08-18	120,164,797	-44,000	20.3752	589,758,898	2023-07-31
583	2023-08-17	120,208,797	116,000	20.3827	589,758,898	2023-07-31
584	2023-08-16	120,092,797	100,000	20.3630	589,758,898	2023-07-31
585	2023-08-15	119,992,797	0	20.3461	589,758,898	2023-07-31
586	2023-08-14	119,992,797	-40,000	20.3461	589,758,898	2023-07-31
587	2023-08-11	120,032,797	-76,000	20.3529	589,758,898	2023-07-31
588	2023-08-10	120,108,797	-8,000	20.3657	589,758,898	2023-07-31
589	2023-08-09	120,116,797	0	20.3671	589,758,898	2023-07-31
590	2023-08-08	120,116,797	8,000	20.3671	589,758,898	2023-07-31
591	2023-08-07	120,108,797	-28,000	20.3657	589,758,898	2023-07-31
592	2023-08-04	120,136,797	0	20.3705	589,758,898	2023-07-31
593	2023-08-03	120,136,797	72,000	20.3705	589,758,898	2023-07-31
594	2023-08-02	120,064,797	-24,000	20.3583	589,758,898	2023-07-31
595	2023-08-01	120,088,797	-184,000	20.3624	589,758,898	2023-07-31
596	2023-07-31	120,272,797	76,000	20.3936	589,758,898	2023-07-31
597	2023-07-28	120,196,797	-184,000	20.3807	589,758,898	2023-06-30
598	2023-07-27	120,380,797	-68,000	20.4119	589,758,898	2023-06-30
599	2023-07-26	120,448,797	0	20.4234	589,758,898	2023-06-30
600	2023-07-25	120,448,797	-80,000	20.4234	589,758,898	2023-06-30
601	2023-07-24	120,528,797	-88,000	20.4370	589,758,898	2023-06-30
602	2023-07-21	120,616,797	-12,000	20.4519	589,758,898	2023-06-30
603	2023-07-20	120,628,797	1,144,000	20.4539	589,758,898	2023-06-30
604	2023-07-19	119,484,797	68,000	20.2599	589,758,898	2023-06-30
605	2023-07-18	119,416,797	36,000	20.2484	589,758,898	2023-06-30
606	2023-07-14	119,380,797	0	20.2423	589,758,898	2023-06-30
607	2023-07-13	119,380,797	-32,000	20.2423	589,758,898	2023-06-30
608	2023-07-12	119,412,797	0	20.2477	589,758,898	2023-06-30
609	2023-07-11	119,412,797	0	20.2477	589,758,898	2023-06-30
610	2023-07-10	119,412,797	260,000	20.2477	589,758,898	2023-06-30
611	2023-07-07	119,152,797	-140,000	20.2036	589,758,898	2023-06-30
612	2023-07-06	119,292,797	-16,000	20.2274	589,758,898	2023-06-30
613	2023-07-05	119,308,797	0	20.2301	589,758,898	2023-06-30
614	2023-07-04	119,308,797	372,000	20.2301	589,758,898	2023-06-30
615	2023-07-03	118,936,797	60,000	20.1670	589,758,898	2023-06-30
616	2023-06-30	118,876,797	0	20.1568	589,758,898	2023-06-30
617	2023-06-29	118,876,797	-24,000	20.1568	589,758,898	2023-05-31
618	2023-06-28	118,900,797	-52,000	20.1609	589,758,898	2023-05-31
619	2023-06-27	118,952,797	-16,000	20.1697	589,758,898	2023-05-31
620	2023-06-26	118,968,797	-8,000	20.1724	589,758,898	2023-05-31
621	2023-06-23	118,976,797	-16,000	20.1738	589,758,898	2023-05-31
622	2023-06-21	118,992,797	-4,000	20.1765	589,758,898	2023-05-31
623	2023-06-20	118,996,797	-12,000	20.1772	589,758,898	2023-05-31
624	2023-06-19	119,008,797	28,000	20.1792	589,758,898	2023-05-31
625	2023-06-16	118,980,797	-28,000	20.1745	589,758,898	2023-05-31
626	2023-06-15	119,008,797	12,000	20.1792	589,758,898	2023-05-31
627	2023-06-14	118,996,797	-36,000	20.1772	589,758,898	2023-05-31
628	2023-06-13	119,032,797	-12,000	20.1833	589,758,898	2023-05-31
629	2023-06-12	119,044,797	-244,000	20.1853	589,758,898	2023-05-31
630	2023-06-09	119,288,797	-8,000	20.2267	589,758,898	2023-05-31
631	2023-06-08	119,296,797	348,000	20.2281	589,758,898	2023-05-31
632	2023-06-07	118,948,797	72,000	20.1691	589,758,898	2023-05-31
633	2023-06-06	118,876,797	300,000	20.1568	589,758,898	2023-05-31
634	2023-06-05	118,576,797	-32,000	20.1060	589,758,898	2023-05-31
635	2023-06-02	118,608,797	-120,000	20.1114	589,758,898	2023-05-31
636	2023-06-01	118,728,797	-252,000	20.1318	589,758,898	2023-05-31
637	2023-05-31	118,980,797	-16,000	20.1745	589,758,898	2023-05-31
638	2023-05-30	118,996,797	-132,000	20.1772	589,758,898	2023-04-30
639	2023-05-29	119,128,797	0	20.1996	589,758,898	2023-04-30
640	2023-05-25	119,128,797	0	20.1996	589,758,898	2023-04-30
641	2023-05-24	119,128,797	4,000	20.1996	589,758,898	2023-04-30
642	2023-05-23	119,124,797	0	20.1989	589,758,898	2023-04-30
643	2023-05-22	119,124,797	-4,000	20.1989	589,758,898	2023-04-30
644	2023-05-19	119,128,797	16,000	20.1996	589,758,898	2023-04-30
645	2023-05-18	119,112,797	1,052,000	20.1969	589,758,898	2023-04-30
646	2023-05-17	118,060,797	296,000	20.0185	589,758,898	2023-04-30
647	2023-05-16	117,764,797	72,000	19.9683	589,758,898	2023-04-30
648	2023-05-15	117,692,797	-8,000	19.9561	589,758,898	2023-04-30
649	2023-05-12	117,700,797	352,000	19.9574	589,758,898	2023-04-30
650	2023-05-11	117,348,797	244,000	19.8978	589,758,898	2023-04-30
651	2023-05-10	117,104,797	-4,000	19.8564	589,758,898	2023-04-30
652	2023-05-09	117,108,797	244,000	19.8571	589,758,898	2023-04-30
653	2023-05-08	116,864,797	116,000	19.8157	589,758,898	2023-04-30
654	2023-05-05	116,748,797	0	19.7960	589,758,898	2023-04-30
655	2023-05-04	116,748,797	1,212,000	19.7960	589,758,898	2023-04-30
656	2023-05-03	115,536,797	7,850	19.5905	589,758,898	2023-04-30
657	2023-05-02	115,528,947	-116,000	19.5892	589,758,898	2023-04-30
658	2023-04-28	115,644,947	166,667	19.6089	589,758,898	2023-03-31
659	2023-04-27	115,478,280	0	19.5806	589,758,898	2023-03-31
660	2023-04-26	115,478,280	312,000	19.5806	589,758,898	2023-03-31
661	2023-04-25	115,166,280	68,000	19.5277	589,758,898	2023-03-31
662	2023-04-24	115,098,280	392,000	19.5162	589,758,898	2023-03-31
663	2023-04-21	114,706,280	8,000	19.4497	589,758,898	2023-03-31
664	2023-04-20	114,698,280	3,107	19.4483	589,758,898	2023-03-31
665	2023-04-19	114,695,173	176,000	19.4478	589,758,898	2023-03-31
666	2023-04-18	114,519,173	20,000	19.4180	589,758,898	2023-03-31
667	2023-04-17	114,499,173	-28,000	19.4146	589,758,898	2023-03-31
668	2023-04-14	114,527,173	-16,000	19.4193	589,758,898	2023-03-31
669	2023-04-13	114,543,173	104,000	19.4220	589,758,898	2023-03-31
670	2023-04-12	114,439,173	-68,000	19.4044	589,758,898	2023-03-31
671	2023-04-11	114,507,173	0	19.4159	589,758,898	2023-03-31
672	2023-04-06	114,507,173	0	19.4159	589,758,898	2023-03-31
673	2023-04-04	114,507,173	16,000	19.4159	589,758,898	2023-03-31
674	2023-04-03	114,491,173	324,000	19.4132	589,758,898	2023-03-31
675	2023-03-31	114,167,173	144,000	19.3583	589,758,898	2023-03-31
676	2023-03-30	114,023,173	408,000	19.3339	589,758,898	2023-02-28
677	2023-03-29	113,615,173	-4,000	19.2647	589,758,898	2023-02-28
678	2023-03-28	113,619,173	781	19.2654	589,758,898	2023-02-28
679	2023-03-27	113,618,392	4,000	19.2652	589,758,898	2023-02-28
680	2023-03-24	113,614,392	-88,000	19.2645	589,758,898	2023-02-28
681	2023-03-23	113,702,392	388,000	19.2795	589,758,898	2023-02-28
682	2023-03-22	113,314,392	166,000	19.2137	589,758,898	2023-02-28
683	2023-03-21	113,148,392	-176,000	19.1855	589,758,898	2023-02-28
684	2023-03-20	113,324,392	-48,000	19.2154	589,758,898	2023-02-28
685	2023-03-17	113,372,392	136,000	19.2235	589,758,898	2023-02-28
686	2023-03-16	113,236,392	544,000	19.2005	589,758,898	2023-02-28
687	2023-03-15	112,692,392	68,000	19.1082	589,758,898	2023-02-28
688	2023-03-14	112,624,392	824,000	19.0967	589,758,898	2023-02-28
689	2023-03-13	111,800,392	180,000	18.9570	589,758,898	2023-02-28
690	2023-03-10	111,620,392	332,000	18.9264	589,758,898	2023-02-28
691	2023-03-09	111,288,392	48,000	18.8702	589,758,898	2023-02-28
692	2023-03-08	111,240,392	-36,000	18.8620	589,758,898	2023-02-28
693	2023-03-07	111,276,392	248,000	18.8681	589,758,898	2023-02-28
694	2023-03-06	111,028,392	-298,870	18.8261	589,758,898	2023-02-28
695	2023-03-03	111,327,262	188,000	18.8767	589,758,898	2023-02-28
696	2023-03-02	111,139,262	278,870	18.8449	589,758,898	2023-02-28
697	2023-03-01	110,860,392	-346,870	18.7976	589,758,898	2023-02-28
698	2023-02-28	111,207,262	-496,000	18.8564	589,758,898	2023-02-28
699	2023-02-27	111,703,262	1,008,000	18.9405	589,758,898	2023-01-31
700	2023-02-24	110,695,262	520,000	18.7696	589,758,898	2023-01-31
701	2023-02-23	110,175,262	-152,000	18.6814	589,758,898	2023-01-31
702	2023-02-22	110,327,262	-16,000	18.7072	589,758,898	2023-01-31
703	2023-02-21	110,343,262	28,000	18.7099	589,758,898	2023-01-31
704	2023-02-20	110,315,262	-64,000	18.7051	589,758,898	2023-01-31
705	2023-02-17	110,379,262	0	18.7160	589,758,898	2023-01-31
706	2023-02-16	110,379,262	0	18.7160	589,758,898	2023-01-31
707	2023-02-15	110,379,262	-110,445	18.7160	589,758,898	2023-01-31
708	2023-02-14	110,489,707	0	18.7347	589,758,898	2023-01-31
709	2023-02-13	110,489,707	54,282	18.7347	589,758,898	2023-01-31
710	2023-02-10	110,435,425	32,000	18.7255	589,758,898	2023-01-31
711	2023-02-09	110,403,425	0	18.7201	589,758,898	2023-01-31
712	2023-02-08	110,403,425	0	18.7201	589,758,898	2023-01-31
713	2023-02-07	110,403,425	0	18.7201	589,758,898	2023-01-31
714	2023-02-06	110,403,425	48,000	18.7201	589,758,898	2023-01-31
715	2023-02-03	110,355,425	0	18.7120	589,758,898	2023-01-31
716	2023-02-02	110,355,425	0	18.7120	589,758,898	2023-01-31
717	2023-02-01	110,355,425	-32,000	18.7120	589,758,898	2023-01-31
718	2023-01-31	110,387,425	0	18.7174	589,758,898	2023-01-31
719	2023-01-30	110,387,425	-34,466	18.7174	589,758,898	2022-12-31
720	2023-01-27	110,421,891	0	18.7232	589,758,898	2022-12-31
721	2023-01-26	110,421,891	48,000	18.7232	589,758,898	2022-12-31
722	2023-01-20	110,373,891	-17,183	18.7151	589,758,898	2022-12-31
723	2023-01-19	110,391,074	0	18.7180	589,758,898	2022-12-31
724	2023-01-18	110,391,074	148,000	18.7180	589,758,898	2022-12-31
725	2023-01-17	110,243,074	40,000	18.6929	589,758,898	2022-12-31
726	2023-01-16	110,203,074	0	18.6861	589,758,898	2022-12-31
727	2023-01-13	110,203,074	-208,000	18.6861	589,758,898	2022-12-31
728	2023-01-12	110,411,074	-412,000	18.7214	589,758,898	2022-12-31
729	2023-01-11	110,823,074	-8,000	18.7913	589,758,898	2022-12-31
730	2023-01-10	110,831,074	-1,371,054	18.7926	589,758,898	2022-12-31
731	2023-01-09	112,202,128	-388,000	19.0251	589,758,898	2022-12-31
732	2023-01-06	112,590,128	-120,000	19.0909	589,758,898	2022-12-31
733	2023-01-05	112,710,128	-908,000	19.1112	589,758,898	2022-12-31
734	2023-01-04	113,618,128	16,000	19.2652	589,758,898	2022-12-31
735	2023-01-03	113,602,128	152,000	19.2625	589,758,898	2022-12-31
736	2022-12-30	113,450,128	-424,000	19.2367	589,758,898	2022-11-30
737	2022-12-29	113,874,128	-12,000	19.3086	589,758,898	2022-11-30
738	2022-12-28	113,886,128	0	19.3106	589,758,898	2022-11-30
739	2022-12-23	113,886,128	0	19.3106	589,758,898	2022-11-30
740	2022-12-22	113,886,128	-108,000	19.3106	589,758,898	2022-11-30
741	2022-12-21	113,994,128	0	19.3289	589,758,898	2022-11-30
742	2022-12-20	113,994,128	104,000	19.3289	589,758,898	2022-11-30
743	2022-12-19	113,890,128	48,000	19.3113	589,758,898	2022-11-30
744	2022-12-16	113,842,128	-8,000	19.3032	589,758,898	2022-11-30
745	2022-12-15	113,850,128	72,000	19.3045	589,758,898	2022-11-30
746	2022-12-14	113,778,128	-16,000	19.2923	589,758,898	2022-11-30
747	2022-12-13	113,794,128	0	19.2950	589,758,898	2022-11-30
748	2022-12-12	113,794,128	-84,000	19.2950	589,758,898	2022-11-30
749	2022-12-09	113,878,128	-540,000	19.3093	589,758,898	2022-11-30
750	2022-12-08	114,418,128	0	19.4008	589,758,898	2022-11-30
751	2022-12-07	114,418,128	-48,000	19.4008	589,758,898	2022-11-30
752	2022-12-06	114,466,128	-192,000	19.4090	589,758,898	2022-11-30
753	2022-12-05	114,658,128	0	19.4415	589,758,898	2022-11-30
754	2022-12-02	114,658,128	-32,000	19.4415	589,758,898	2022-11-30
755	2022-12-01	114,690,128	0	19.4470	589,758,898	2022-11-30
756	2022-11-30	114,690,128	-92,000	19.4470	589,758,898	2022-11-30
757	2022-11-29	114,782,128	-20,000	19.4626	589,758,898	2022-10-31
758	2022-11-28	114,802,128	-11,979	19.4659	589,758,898	2022-10-31
759	2022-11-25	114,814,107	-276,000	19.4680	589,758,898	2022-10-31
760	2022-11-24	115,090,107	304,000	19.5148	589,758,898	2022-10-31
761	2022-11-23	114,786,107	48,000	19.4632	589,758,898	2022-10-31
762	2022-11-22	114,738,107	0	19.4551	589,758,898	2022-10-31
763	2022-11-21	114,738,107	-864,000	19.4551	589,758,898	2022-10-31
764	2022-11-18	115,602,107	-892,000	19.6016	589,758,898	2022-10-31
765	2022-11-17	116,494,107	-70,000	19.7528	589,758,898	2022-10-31
766	2022-11-16	116,564,107	-44,000	19.7647	589,758,898	2022-10-31
767	2022-11-15	116,608,107	216,000	19.7722	589,758,898	2022-10-31
768	2022-11-14	116,392,107	-360,000	19.7355	589,758,898	2022-10-31
769	2022-11-11	116,752,107	-859,777	19.7966	589,758,898	2022-10-31
770	2022-11-10	117,611,884	-796,000	19.9424	589,758,898	2022-10-31
771	2022-11-09	118,407,884	-124,000	20.0773	589,758,898	2022-10-31
772	2022-11-08	118,531,884	-76,000	20.0984	589,758,898	2022-10-31
773	2022-11-07	118,607,884	-264,000	20.1112	589,758,898	2022-10-31
774	2022-11-04	118,871,884	-212,000	20.1560	589,758,898	2022-10-31
775	2022-11-03	119,083,884	-140,000	20.1920	589,758,898	2022-10-31
776	2022-11-02	119,223,884	-4,000	20.2157	589,758,898	2022-10-31
777	2022-11-01	119,227,884	-148,000	20.2164	589,758,898	2022-10-31
778	2022-10-31	119,375,884	-36,000	20.2415	589,758,898	2022-10-31
779	2022-10-28	119,411,884	-124,000	20.2476	589,758,898	2022-09-30
780	2022-10-27	119,535,884	-172,000	20.2686	589,758,898	2022-09-30
781	2022-10-26	119,707,884	156,000	20.2978	589,758,898	2022-09-30
782	2022-10-25	119,551,884	448,000	20.2713	589,758,898	2022-09-30
783	2022-10-24	119,103,884	-64,000	20.1954	589,758,898	2022-09-30
784	2022-10-21	119,167,884	-196,000	20.2062	589,758,898	2022-09-30
785	2022-10-20	119,363,884	-1,004,000	20.2394	589,758,898	2022-09-30
786	2022-10-19	120,367,884	-1,540,000	20.4097	589,758,898	2022-09-30
787	2022-10-18	121,907,884	-1,093,110	20.6708	589,758,898	2022-09-30
788	2022-10-17	123,000,994	424,000	20.8561	589,758,898	2022-09-30
789	2022-10-14	122,576,994	1,540,000	20.7843	589,758,898	2022-09-30
790	2022-10-13	121,036,994	0	20.5231	589,758,898	2022-09-30
791	2022-10-12	121,036,994	0	20.5231	589,758,898	2022-09-30
792	2022-10-11	121,036,994	0	20.5231	589,758,898	2022-09-30
793	2022-10-10	121,036,994	0	20.5231	589,758,898	2022-09-30
794	2022-10-07	121,036,994	0	20.5231	589,758,898	2022-09-30
795	2022-10-06	121,036,994	0	20.5231	589,758,898	2022-09-30
796	2022-10-05	121,036,994	0	20.5231	589,758,898	2022-09-30
797	2022-10-03	121,036,994	0	20.5231	589,758,898	2022-09-30
798	2022-09-30	121,036,994	0	20.5231	589,758,898	2022-09-30
799	2022-09-29	121,036,994	0	20.5231	589,758,898	2022-08-31
800	2022-09-28	121,036,994	-12,000	20.5231	589,758,898	2022-08-31
801	2022-09-27	121,048,994	0	20.5252	589,758,898	2022-08-31
802	2022-09-26	121,048,994	0	20.5252	589,758,898	2022-08-31
803	2022-09-23	121,048,994	0	20.5252	589,758,898	2022-08-31
804	2022-09-22	121,048,994	0	20.5252	589,758,898	2022-08-31
805	2022-09-21	121,048,994	0	20.5252	589,758,898	2022-08-31
806	2022-09-20	121,048,994	0	20.5252	589,758,898	2022-08-31
807	2022-09-19	121,048,994	0	20.5252	589,758,898	2022-08-31
808	2022-09-16	121,048,994	0	20.5252	589,758,898	2022-08-31
809	2022-09-15	121,048,994	0	20.5252	589,758,898	2022-08-31
810	2022-09-14	121,048,994	0	20.5252	589,758,898	2022-08-31
811	2022-09-13	121,048,994	0	20.5252	589,758,898	2022-08-31
812	2022-09-09	121,048,994	0	20.5252	589,758,898	2022-08-31
813	2022-09-08	121,048,994	0	20.5252	589,758,898	2022-08-31
814	2022-09-07	121,048,994	0	20.5252	589,758,898	2022-08-31
815	2022-09-06	121,048,994	0	20.5252	589,758,898	2022-08-31
816	2022-09-05	121,048,994	0	20.5252	589,758,898	2022-08-31
817	2022-09-02	121,048,994	-18,657	20.5252	589,758,898	2022-08-31
818	2022-09-01	121,067,651	0	20.5283	589,758,898	2022-08-31
819	2022-08-31	121,067,651	0	20.5283	589,758,898	2022-08-31
820	2022-08-30	121,067,651	0	20.5283	589,758,898	2022-07-31
821	2022-08-29	121,067,651	0	20.5283	589,758,898	2022-07-31
822	2022-08-26	121,067,651	0	20.5283	589,758,898	2022-07-31
823	2022-08-25	121,067,651	0	20.5283	589,758,898	2022-07-31
824	2022-08-24	121,067,651	0	20.5283	589,758,898	2022-07-31
825	2022-08-23	121,067,651	-8,000	20.5283	589,758,898	2022-07-31
826	2022-08-22	121,075,651	0	20.5297	589,758,898	2022-07-31
827	2022-08-19	121,075,651	0	20.5297	589,758,898	2022-07-31
828	2022-08-18	121,075,651	0	20.5297	589,758,898	2022-07-31
829	2022-08-17	121,075,651	0	20.5297	589,758,898	2022-07-31
830	2022-08-16	121,075,651	0	20.5297	589,758,898	2022-07-31
831	2022-08-15	121,075,651	0	20.5297	589,758,898	2022-07-31
832	2022-08-12	121,075,651	0	20.5297	589,758,898	2022-07-31
833	2022-08-11	121,075,651	0	20.5297	589,758,898	2022-07-31
834	2022-08-10	121,075,651	0	20.5297	589,758,898	2022-07-31
835	2022-08-09	121,075,651	0	20.5297	589,758,898	2022-07-31
836	2022-08-08	121,075,651	0	20.5297	589,758,898	2022-07-31
837	2022-08-05	121,075,651	0	20.5297	589,758,898	2022-07-31
838	2022-08-04	121,075,651	0	20.5297	589,758,898	2022-07-31
839	2022-08-03	121,075,651	0	20.5297	589,758,898	2022-07-31
840	2022-08-02	121,075,651	0	20.5297	589,758,898	2022-07-31
841	2022-08-01	121,075,651	0	20.5297	589,758,898	2022-07-31
842	2022-07-29	121,075,651	0	20.5297	589,758,898	2022-06-30
843	2022-07-28	121,075,651	-6,485	20.5297	589,758,898	2022-06-30
844	2022-07-27	121,082,136	0	20.5308	589,758,898	2022-06-30
845	2022-07-26	121,082,136	0	20.5308	589,758,898	2022-06-30
846	2022-07-25	121,082,136	0	20.5308	589,758,898	2022-06-30
847	2022-07-22	121,082,136	0	20.5308	589,758,898	2022-06-30
848	2022-07-21	121,082,136	0	20.5308	589,758,898	2022-06-30
849	2022-07-20	121,082,136	0	20.5308	589,758,898	2022-06-30
850	2022-07-19	121,082,136	0	20.5308	589,758,898	2022-06-30
851	2022-07-18	121,082,136	0	20.5308	589,758,898	2022-06-30
852	2022-07-15	121,082,136	0	20.5308	589,758,898	2022-06-30
853	2022-07-14	121,082,136	0	20.5308	589,758,898	2022-06-30
854	2022-07-13	121,082,136	0	20.5308	589,758,898	2022-06-30
855	2022-07-12	121,082,136	0	20.5308	589,758,898	2022-06-30
856	2022-07-11	121,082,136	0	20.5308	589,758,898	2022-06-30
857	2022-07-08	121,082,136	0	20.5308	589,758,898	2022-06-30
858	2022-07-07	121,082,136	0	20.5308	589,758,898	2022-06-30
859	2022-07-06	121,082,136	0	20.5308	589,758,898	2022-06-30
860	2022-07-05	121,082,136	0	20.5308	589,758,898	2022-06-30
861	2022-07-04	121,082,136	0	20.5308	589,758,898	2022-06-30
862	2022-06-30	121,082,136	0	20.5308	589,758,898	2022-06-30
863	2022-06-29	121,082,136	0	20.5308	589,758,898	2022-05-31
864	2022-06-28	121,082,136	0	20.5308	589,758,898	2022-05-31
865	2022-06-27	121,082,136	0	20.5308	589,758,898	2022-05-31
866	2022-06-24	121,082,136	0	20.5308	589,758,898	2022-05-31
867	2022-06-23	121,082,136	0	20.5308	589,758,898	2022-05-31
868	2022-06-22	121,082,136	0	20.5308	589,758,898	2022-05-31
869	2022-06-21	121,082,136	0	20.5308	589,758,898	2022-05-31
870	2022-06-20	121,082,136	0	20.5308	589,758,898	2022-05-31
871	2022-06-17	121,082,136	-23,133	20.5308	589,758,898	2022-05-31
872	2022-06-16	121,105,269	0	20.5347	589,758,898	2022-05-31
873	2022-06-15	121,105,269	0	20.5347	589,758,898	2022-05-31
874	2022-06-14	121,105,269	0	20.5347	589,758,898	2022-05-31
875	2022-06-13	121,105,269	0	20.5347	589,758,898	2022-05-31
876	2022-06-10	121,105,269	0	20.5347	589,758,898	2022-05-31
877	2022-06-09	121,105,269	0	20.5347	589,758,898	2022-05-31
878	2022-06-08	121,105,269	0	20.5347	589,758,898	2022-05-31
879	2022-06-07	121,105,269	0	20.5347	589,758,898	2022-05-31
880	2022-06-06	121,105,269	0	20.5347	589,758,898	2022-05-31
881	2022-06-02	121,105,269	0	20.5347	589,758,898	2022-05-31
882	2022-06-01	121,105,269	0	20.5347	589,758,898	2022-05-31
883	2022-05-31	121,105,269	0	20.5347	589,758,898	2022-05-31
884	2022-05-30	121,105,269	0	20.5347	589,758,898	2022-04-30
885	2022-05-27	121,105,269	0	20.5347	589,758,898	2022-04-30
886	2022-05-26	121,105,269	0	20.5347	589,758,898	2022-04-30
887	2022-05-25	121,105,269	0	20.5347	589,758,898	2022-04-30
888	2022-05-24	121,105,269	0	20.5347	589,758,898	2022-04-30
889	2022-05-23	121,105,269	0	20.5347	589,758,898	2022-04-30
890	2022-05-20	121,105,269	0	20.5347	589,758,898	2022-04-30
891	2022-05-19	121,105,269	0	20.5347	589,758,898	2022-04-30
892	2022-05-18	121,105,269	0	20.5347	589,758,898	2022-04-30
893	2022-05-17	121,105,269	0	20.5347	589,758,898	2022-04-30
894	2022-05-16	121,105,269	0	20.5347	589,758,898	2022-04-30
895	2022-05-13	121,105,269	0	20.5347	589,758,898	2022-04-30
896	2022-05-12	121,105,269	0	20.5347	589,758,898	2022-04-30
897	2022-05-11	121,105,269	0	20.5347	589,758,898	2022-04-30
898	2022-05-10	121,105,269	0	20.5347	589,758,898	2022-04-30
899	2022-05-06	121,105,269	0	20.5347	589,758,898	2022-04-30
900	2022-05-05	121,105,269	0	20.5347	589,758,898	2022-04-30
901	2022-05-04	121,105,269	0	20.5347	589,758,898	2022-04-30
902	2022-05-03	121,105,269	0	20.5347	589,758,898	2022-04-30
903	2022-04-29	121,105,269	0	20.5347	589,758,898	2022-03-31
904	2022-04-28	121,105,269	0	20.5347	589,758,898	2022-03-31
905	2022-04-27	121,105,269	0	20.5347	589,758,898	2022-03-31
906	2022-04-26	121,105,269	0	20.5347	589,758,898	2022-03-31
907	2022-04-25	121,105,269	0	20.5347	589,758,898	2022-03-31
908	2022-04-22	121,105,269	0	20.5347	589,758,898	2022-03-31
909	2022-04-21	121,105,269	-1,851	20.5347	589,758,898	2022-03-31
910	2022-04-20	121,107,120	0	20.5350	589,758,898	2022-03-31
911	2022-04-19	121,107,120	0	20.5350	589,758,898	2022-03-31
912	2022-04-14	121,107,120	0	20.5350	589,758,898	2022-03-31
913	2022-04-13	121,107,120	0	20.5350	589,758,898	2022-03-31
914	2022-04-12	121,107,120	0	20.5350	589,758,898	2022-03-31
915	2022-04-11	121,107,120	4,000	20.5350	589,758,898	2022-03-31
916	2022-04-08	121,103,120	0	20.5343	589,758,898	2022-03-31
917	2022-04-07	121,103,120	0	20.5343	589,758,898	2022-03-31
918	2022-04-06	121,103,120	0	20.5343	589,758,898	2022-03-31
919	2022-04-04	121,103,120	0	20.5343	589,758,898	2022-03-31
920	2022-04-01	121,103,120	0	20.5343	589,758,898	2022-03-31
921	2022-03-31	121,103,120	0	20.5343	589,758,898	2022-03-31
922	2022-03-30	121,103,120	0	20.5343	589,758,898	2022-02-28
923	2022-03-29	121,103,120	20,000	20.5343	589,758,898	2022-02-28
924	2022-03-28	121,083,120	0	20.5310	589,758,898	2022-02-28
925	2022-03-25	121,083,120	0	20.5310	589,758,898	2022-02-28
926	2022-03-24	121,083,120	0	20.5310	589,758,898	2022-02-28
927	2022-03-23	121,083,120	0	20.5310	589,758,898	2022-02-28
928	2022-03-22	121,083,120	0	20.5310	589,758,898	2022-02-28
929	2022-03-21	121,083,120	0	20.5310	589,758,898	2022-02-28
930	2022-03-18	121,083,120	0	20.5310	589,758,898	2022-02-28
931	2022-03-17	121,083,120	0	20.5310	589,758,898	2022-02-28
932	2022-03-16	121,083,120	0	20.5310	589,758,898	2022-02-28
933	2022-03-15	121,083,120	0	20.5310	589,758,898	2022-02-28
934	2022-03-14	121,083,120	0	20.5310	589,758,898	2022-02-28
935	2022-03-11	121,083,120	0	20.5310	589,758,898	2022-02-28
936	2022-03-10	121,083,120	0	20.5310	589,758,898	2022-02-28
937	2022-03-09	121,083,120	0	20.5310	589,758,898	2022-02-28
938	2022-03-08	121,083,120	0	20.5310	589,758,898	2022-02-28
939	2022-03-07	121,083,120	0	20.5310	589,758,898	2022-02-28
940	2022-03-04	121,083,120	0	20.5310	589,758,898	2022-02-28
941	2022-03-03	121,083,120	0	20.5310	589,758,898	2022-02-28
942	2022-03-02	121,083,120	0	20.5310	589,758,898	2022-02-28
943	2022-03-01	121,083,120	0	20.5310	589,758,898	2022-02-28
944	2022-02-28	121,083,120	0	20.5310	589,758,898	2022-02-28
945	2022-02-25	121,083,120	0	20.5310	589,758,898	2022-01-31
946	2022-02-24	121,083,120	0	20.5310	589,758,898	2022-01-31
947	2022-02-23	121,083,120	0	20.5310	589,758,898	2022-01-31
948	2022-02-22	121,083,120	0	20.5310	589,758,898	2022-01-31
949	2022-02-21	121,083,120	0	20.5310	589,758,898	2022-01-31
950	2022-02-18	121,083,120	0	20.5310	589,758,898	2022-01-31
951	2022-02-17	121,083,120	0	20.5310	589,758,898	2022-01-31
952	2022-02-16	121,083,120	0	20.5310	589,758,898	2022-01-31
953	2022-02-15	121,083,120	0	20.5310	589,758,898	2022-01-31
954	2022-02-14	121,083,120	0	20.5310	589,758,898	2022-01-31
955	2022-02-11	121,083,120	0	20.5310	589,758,898	2022-01-31
956	2022-02-10	121,083,120	0	20.5310	589,758,898	2022-01-31
957	2022-02-09	121,083,120	0	20.5310	589,758,898	2022-01-31
958	2022-02-08	121,083,120	0	20.5310	589,758,898	2022-01-31
959	2022-02-07	121,083,120	0	20.5310	589,758,898	2022-01-31
960	2022-02-04	121,083,120	0	20.5310	589,758,898	2022-01-31
961	2022-01-31	121,083,120	0	20.5310	589,758,898	2022-01-31
962	2022-01-28	121,083,120	0	20.5310	589,758,898	2021-12-31
963	2022-01-27	121,083,120	0	20.5310	589,758,898	2021-12-31
964	2022-01-26	121,083,120	0	20.5310	589,758,898	2021-12-31
965	2022-01-25	121,083,120	0	20.5310	589,758,898	2021-12-31
966	2022-01-24	121,083,120	0	20.5310	589,758,898	2021-12-31
967	2022-01-21	121,083,120	0	20.5310	589,758,898	2021-12-31
968	2022-01-20	121,083,120	0	20.5310	589,758,898	2021-12-31
969	2022-01-19	121,083,120	0	20.5310	589,758,898	2021-12-31
970	2022-01-18	121,083,120	0	20.5310	589,758,898	2021-12-31
971	2022-01-17	121,083,120	0	20.5310	589,758,898	2021-12-31
972	2022-01-14	121,083,120	0	20.5310	589,758,898	2021-12-31
973	2022-01-13	121,083,120	0	20.5310	589,758,898	2021-12-31
974	2022-01-12	121,083,120	0	20.5310	589,758,898	2021-12-31
975	2022-01-11	121,083,120	0	20.5310	589,758,898	2021-12-31
976	2022-01-10	121,083,120	0	20.5310	589,758,898	2021-12-31
977	2022-01-07	121,083,120	0	20.5310	589,758,898	2021-12-31
978	2022-01-06	121,083,120	0	20.5310	589,758,898	2021-12-31
979	2022-01-05	121,083,120	0	20.5310	589,758,898	2021-12-31
980	2022-01-04	121,083,120	0	20.5310	589,758,898	2021-12-31
981	2022-01-03	121,083,120	0	20.5310	589,758,898	2021-12-31
982	2021-12-31	121,083,120	0	20.5310	589,758,898	2021-12-31
983	2021-12-30	121,083,120	0	20.5310	589,758,898	2021-11-30
984	2021-12-29	121,083,120	0	20.5310	589,758,898	2021-11-30
985	2021-12-28	121,083,120	-11,557	20.5310	589,758,898	2021-11-30
986	2021-12-24	121,094,677	0	20.5329	589,758,898	2021-11-30
987	2021-12-23	121,094,677	0	20.5329	589,758,898	2021-11-30
988	2021-12-22	121,094,677	11,557	20.5329	589,758,898	2021-11-30
989	2021-12-21	121,083,120	0	20.5310	589,758,898	2021-11-30
990	2021-12-20	121,083,120	0	20.5310	589,758,898	2021-11-30
991	2021-12-17	121,083,120	0	20.5310	589,758,898	2021-11-30
992	2021-12-16	121,083,120	0	20.5310	589,758,898	2021-11-30
993	2021-12-15	121,083,120	0	20.5310	589,758,898	2021-11-30
994	2021-12-14	121,083,120	0	20.5310	589,758,898	2021-11-30
995	2021-12-13	121,083,120	0	20.5310	589,758,898	2021-11-30
996	2021-12-10	121,083,120	0	20.5310	589,758,898	2021-11-30
997	2021-12-09	121,083,120	0	20.5310	589,758,898	2021-11-30
998	2021-12-08	121,083,120	0	20.5310	589,758,898	2021-11-30
999	2021-12-07	121,083,120	0	20.5310	589,758,898	2021-11-30
1000	2021-12-06	121,083,120	0	20.5310	589,758,898	2021-11-30
1001	2021-12-03	121,083,120	0	20.5310	589,758,898	2021-11-30
1002	2021-12-02	121,083,120	0	20.5310	589,758,898	2021-11-30
1003	2021-12-01	121,083,120	0	20.5310	589,758,898	2021-11-30
1004	2021-11-30	121,083,120	0	20.5310	589,758,898	2021-11-30
1005	2021-11-29	121,083,120	0	20.5310	589,758,898	2021-10-31
1006	2021-11-26	121,083,120	0	20.5310	589,758,898	2021-10-31
1007	2021-11-25	121,083,120	-11,557	20.5310	589,758,898	2021-10-31
1008	2021-11-24	121,094,677	0	20.5329	589,758,898	2021-10-31
1009	2021-11-23	121,094,677	0	20.5329	589,758,898	2021-10-31
1010	2021-11-22	121,094,677	0	20.5329	589,758,898	2021-10-31
1011	2021-11-19	121,094,677	0	20.5329	589,758,898	2021-10-31
1012	2021-11-18	121,094,677	0	20.5329	589,758,898	2021-10-31
1013	2021-11-17	121,094,677	0	20.5329	589,758,898	2021-10-31
1014	2021-11-16	121,094,677	0	20.5329	589,758,898	2021-10-31
1015	2021-11-15	121,094,677	0	20.5329	589,758,898	2021-10-31
1016	2021-11-12	121,094,677	0	20.5329	589,758,898	2021-10-31
1017	2021-11-11	121,094,677	0	20.5329	589,758,898	2021-10-31
1018	2021-11-10	121,094,677	0	20.5329	589,758,898	2021-10-31
1019	2021-11-09	121,094,677	0	20.5329	589,758,898	2021-10-31
1020	2021-11-08	121,094,677	0	20.5329	589,758,898	2021-10-31
1021	2021-11-05	121,094,677	0	20.5329	589,758,898	2021-10-31
1022	2021-11-04	121,094,677	0	20.5329	589,758,898	2021-10-31
1023	2021-11-03	121,094,677	0	20.5329	589,758,898	2021-10-31
1024	2021-11-02	121,094,677	0	20.5329	589,758,898	2021-10-31
1025	2021-11-01	121,094,677	0	20.5329	589,758,898	2021-10-31
1026	2021-10-29	121,094,677	0	20.5329	589,758,898	2021-09-30
1027	2021-10-28	121,094,677	0	20.5329	589,758,898	2021-09-30
1028	2021-10-27	121,094,677	0	20.5329	589,758,898	2021-09-30
1029	2021-10-26	121,094,677	0	20.5329	589,758,898	2021-09-30
1030	2021-10-25	121,094,677	0	20.5329	589,758,898	2021-09-30
1031	2021-10-22	121,094,677	0	20.5329	589,758,898	2021-09-30
1032	2021-10-21	121,094,677	13,749	20.5329	589,758,898	2021-09-30
1033	2021-10-20	121,080,928	0	20.5306	589,758,898	2021-09-30
1034	2021-10-19	121,080,928	0	20.5306	589,758,898	2021-09-30
1035	2021-10-18	121,080,928	0	20.5306	589,758,898	2021-09-30
1036	2021-10-15	121,080,928	0	20.5306	589,758,898	2021-09-30
1037	2021-10-12	121,080,928	0	20.5306	589,758,898	2021-09-30
1038	2021-10-11	121,080,928	0	20.5306	589,758,898	2021-09-30
1039	2021-10-08	121,080,928	0	20.5306	589,758,898	2021-09-30
1040	2021-10-07	121,080,928	0	20.5306	589,758,898	2021-09-30
1041	2021-10-06	121,080,928	0	20.5306	589,758,898	2021-09-30
1042	2021-10-05	121,080,928	0	20.5306	589,758,898	2021-09-30
1043	2021-10-04	121,080,928	0	20.5306	589,758,898	2021-09-30
1044	2021-09-30	121,080,928	0	20.5306	589,758,898	2021-09-30
1045	2021-09-29	121,080,928	0	20.5306	589,758,898	2021-08-31
1046	2021-09-28	121,080,928	0	20.5306	589,758,898	2021-08-31
1047	2021-09-27	121,080,928	0	20.5306	589,758,898	2021-08-31
1048	2021-09-24	121,080,928	0	20.5306	589,758,898	2021-08-31
1049	2021-09-23	121,080,928	0	20.5306	589,758,898	2021-08-31
1050	2021-09-21	121,080,928	0	20.5306	589,758,898	2021-08-31
1051	2021-09-20	121,080,928	0	20.5306	589,758,898	2021-08-31
1052	2021-09-17	121,080,928	0	20.5306	589,758,898	2021-08-31
1053	2021-09-16	121,080,928	0	20.5306	589,758,898	2021-08-31
1054	2021-09-15	121,080,928	232,701	20.5306	589,758,898	2021-08-31
1055	2021-09-14	120,848,227	0	20.4911	589,758,898	2021-08-31
1056	2021-09-13	120,848,227	0	20.4911	589,758,898	2021-08-31
1057	2021-09-10	120,848,227	0	20.4911	589,758,898	2021-08-31
1058	2021-09-09	120,848,227	0	20.4911	589,758,898	2021-08-31
1059	2021-09-08	120,848,227	0	20.4911	589,758,898	2021-08-31
1060	2021-09-07	120,848,227	0	20.4911	589,758,898	2021-08-31
1061	2021-09-06	120,848,227	0	20.4911	589,758,898	2021-08-31
1062	2021-09-03	120,848,227	0	20.4911	589,758,898	2021-08-31
1063	2021-09-02	120,848,227	0	20.4911	589,758,898	2021-08-31
1064	2021-09-01	120,848,227	0	20.4911	589,758,898	2021-08-31
1065	2021-08-31	120,848,227	0	20.4911	589,758,898	2021-08-31
1066	2021-08-30	120,848,227	300,000	20.4911	589,758,898	2021-07-31
1067	2021-08-27	120,548,227	0	20.4403	589,758,898	2021-07-31
1068	2021-08-26	120,548,227	0	20.4403	589,758,898	2021-07-31
1069	2021-08-25	120,548,227	0	20.4403	589,758,898	2021-07-31
1070	2021-08-24	120,548,227	0	20.4403	589,758,898	2021-07-31
1071	2021-08-23	120,548,227	0	20.4403	589,758,898	2021-07-31
1072	2021-08-20	120,548,227	0	20.4403	589,758,898	2021-07-31
1073	2021-08-19	120,548,227	0	20.4403	589,758,898	2021-07-31
1074	2021-08-18	120,548,227	0	20.4403	589,758,898	2021-07-31
1075	2021-08-17	120,548,227	0	20.4403	589,758,898	2021-07-31
1076	2021-08-16	120,548,227	0	20.4403	589,758,898	2021-07-31
1077	2021-08-13	120,548,227	-10,000	20.4403	589,758,898	2021-07-31
1078	2021-08-12	120,558,227	0	20.4420	589,758,898	2021-07-31
1079	2021-08-11	120,558,227	0	20.4420	589,758,898	2021-07-31
1080	2021-08-10	120,558,227	0	20.4420	589,758,898	2021-07-31
1081	2021-08-09	120,558,227	0	20.4420	589,758,898	2021-07-31
1082	2021-08-06	120,558,227	0	20.4420	589,758,898	2021-07-31
1083	2021-08-05	120,558,227	0	20.4420	589,758,898	2021-07-31
1084	2021-08-04	120,558,227	0	20.4420	589,758,898	2021-07-31
1085	2021-08-03	120,558,227	0	20.4420	589,758,898	2021-07-31
1086	2021-08-02	120,558,227	0	20.4420	589,758,898	2021-07-31
1087	2021-07-30	120,558,227	0	20.4420	589,758,898	2021-06-30
1088	2021-07-29	120,558,227	128,387	20.4420	589,758,898	2021-06-30
1089	2021-07-28	120,429,840	0	20.4202	589,758,898	2021-06-30
1090	2021-07-27	120,429,840	0	20.4202	589,758,898	2021-06-30
1091	2021-07-26	120,429,840	0	20.4202	589,758,898	2021-06-30
1092	2021-07-23	120,429,840	0	20.4202	589,758,898	2021-06-30
1093	2021-07-22	120,429,840	0	20.4202	589,758,898	2021-06-30
1094	2021-07-21	120,429,840	0	20.4202	589,758,898	2021-06-30
1095	2021-07-20	120,429,840	0	20.4202	589,758,898	2021-06-30
1096	2021-07-19	120,429,840	0	20.4202	589,758,898	2021-06-30
1097	2021-07-16	120,429,840	0	20.4202	589,758,898	2021-06-30
1098	2021-07-15	120,429,840	0	20.4202	589,758,898	2021-06-30
1099	2021-07-14	120,429,840	0	20.4202	589,758,898	2021-06-30
1100	2021-07-13	120,429,840	0	20.4202	589,758,898	2021-06-30
1101	2021-07-12	120,429,840	0	20.4202	589,758,898	2021-06-30
1102	2021-07-09	120,429,840	0	20.4202	589,758,898	2021-06-30
1103	2021-07-08	120,429,840	0	20.4202	589,758,898	2021-06-30
1104	2021-07-07	120,429,840	0	20.4202	589,758,898	2021-06-30
1105	2021-07-06	120,429,840	0	20.4202	589,758,898	2021-06-30
1106	2021-07-05	120,429,840	0	20.4202	589,758,898	2021-06-30
1107	2021-07-02	120,429,840	0	20.4202	589,758,898	2021-06-30
1108	2021-06-30	120,429,840	0	20.4202	589,758,898	2021-06-30
1109	2021-06-29	120,429,840	0	20.4202	589,758,898	2021-05-31
1110	2021-06-28	120,429,840	0	20.4202	589,758,898	2021-05-31
1111	2021-06-25	120,429,840	0	20.4202	589,758,898	2021-05-31
1112	2021-06-24	120,429,840	0	20.4202	589,758,898	2021-05-31
1113	2021-06-23	120,429,840	0	20.4202	589,758,898	2021-05-31
1114	2021-06-22	120,429,840	0	20.4202	589,758,898	2021-05-31
1115	2021-06-21	120,429,840	0	20.4202	589,758,898	2021-05-31
1116	2021-06-18	120,429,840	0	20.4202	589,758,898	2021-05-31
1117	2021-06-17	120,429,840	0	20.4202	589,758,898	2021-05-31
1118	2021-06-16	120,429,840	0	20.4202	589,758,898	2021-05-31
1119	2021-06-15	120,429,840	0	20.4202	589,758,898	2021-05-31
1120	2021-06-11	120,429,840	0	20.4202	589,758,898	2021-05-31
1121	2021-06-10	120,429,840	0	20.4202	589,758,898	2021-05-31
1122	2021-06-09	120,429,840	0	20.4202	589,758,898	2021-05-31
1123	2021-06-08	120,429,840	0	20.4202	589,758,898	2021-05-31
1124	2021-06-07	120,429,840	0	20.4202	589,758,898	2021-05-31
1125	2021-06-04	120,429,840	0	20.4202	589,758,898	2021-05-31
1126	2021-06-03	120,429,840	0	20.4202	589,758,898	2021-05-31
1127	2021-06-02	120,429,840	0	20.4202	589,758,898	2021-05-31
1128	2021-06-01	120,429,840	0	20.4202	589,758,898	2021-05-31
1129	2021-05-31	120,429,840	0	20.4202	589,758,898	2021-05-31
1130	2021-05-28	120,429,840	-49,567	20.4202	589,758,898	2021-04-30
1131	2021-05-27	120,479,407	0	20.4286	589,758,898	2021-04-30
1132	2021-05-26	120,479,407	0	20.4286	589,758,898	2021-04-30
1133	2021-05-25	120,479,407	0	20.4286	589,758,898	2021-04-30
1134	2021-05-24	120,479,407	0	20.4286	589,758,898	2021-04-30
1135	2021-05-21	120,479,407	1,437,189	20.4286	589,758,898	2021-04-30
1136	2021-05-20	119,042,218	-686,250	20.1849	589,758,898	2021-04-30
1137	2021-05-18	119,728,468	0	20.3013	589,758,898	2021-04-30
1138	2021-05-17	119,728,468	0	20.3013	589,758,898	2021-04-30
1139	2021-05-14	119,728,468	0	20.3013	589,758,898	2021-04-30
1140	2021-05-13	119,728,468	0	20.3013	589,758,898	2021-04-30
1141	2021-05-12	119,728,468	0	20.3013	589,758,898	2021-04-30
1142	2021-05-11	119,728,468	0	20.3013	589,758,898	2021-04-30
1143	2021-05-10	119,728,468	0	20.3013	589,758,898	2021-04-30
1144	2021-05-07	119,728,468	-100,000	20.3013	589,758,898	2021-04-30
1145	2021-05-06	119,828,468	0	20.3182	589,758,898	2021-04-30
1146	2021-05-05	119,828,468	0	20.3182	589,758,898	2021-04-30
1147	2021-05-04	119,828,468	0	20.3182	589,758,898	2021-04-30
1148	2021-05-03	119,828,468	0	20.3182	589,758,898	2021-04-30
1149	2021-04-30	119,828,468	40,069	20.3182	589,758,898	2021-04-30
1150	2021-04-29	119,788,399	0	20.3114	589,758,898	2021-03-31
1151	2021-04-28	119,788,399	0	20.3114	589,758,898	2021-03-31
1152	2021-04-27	119,788,399	0	20.3114	589,758,898	2021-03-31
1153	2021-04-26	119,788,399	0	20.3114	589,758,898	2021-03-31
1154	2021-04-23	119,788,399	0	20.3114	589,758,898	2021-03-31
1155	2021-04-22	119,788,399	0	20.3114	589,758,898	2021-03-31
1156	2021-04-21	119,788,399	0	20.3114	589,758,898	2021-03-31
1157	2021-04-20	119,788,399	0	20.3114	589,758,898	2021-03-31
1158	2021-04-19	119,788,399	0	20.3114	589,758,898	2021-03-31
1159	2021-04-16	119,788,399	0	20.3114	589,758,898	2021-03-31
1160	2021-04-15	119,788,399	0	20.3114	589,758,898	2021-03-31
1161	2021-04-14	119,788,399	0	20.3114	589,758,898	2021-03-31
1162	2021-04-13	119,788,399	0	20.3114	589,758,898	2021-03-31
1163	2021-04-12	119,788,399	0	20.3114	589,758,898	2021-03-31
1164	2021-04-09	119,788,399	0	20.3114	589,758,898	2021-03-31
1165	2021-04-08	119,788,399	0	20.3114	589,758,898	2021-03-31
1166	2021-04-07	119,788,399	506,000	20.3114	589,758,898	2021-03-31
1167	2021-04-01	119,282,399	80,000	20.2256	589,758,898	2021-03-31
1168	2021-03-31	119,202,399	-43,841	20.2121	589,758,898	2021-03-31
1169	2021-03-30	119,246,240	-827,176	20.2195	589,758,898	2021-02-28
1170	2021-03-29	120,073,416	-468,982	20.3597	589,758,898	2021-02-28
1171	2021-03-26	120,542,398	-9,486	20.4393	589,758,898	2021-02-28
1172	2021-03-25	120,551,884	-358,000	20.4409	589,758,898	2021-02-28
1173	2021-03-24	120,909,884	-20,000	20.5016	589,758,898	2021-02-28
1174	2021-03-23	120,929,884	88,000	20.5050	589,758,898	2021-02-28
1175	2021-03-22	120,841,884	28,000	20.4900	589,758,898	2021-02-28
1176	2021-03-19	120,813,884	-116,000	20.4853	589,758,898	2021-02-28
1177	2021-03-18	120,929,884	-72,000	20.5050	589,758,898	2021-02-28
1178	2021-03-17	121,001,884	12,000	20.5172	589,758,898	2021-02-28
1179	2021-03-16	120,989,884	16,000	20.5151	589,758,898	2021-02-28
1180	2021-03-15	120,973,884	148,000	20.5124	589,758,898	2021-02-28
1181	2021-03-12	120,825,884	-244,875	20.4873	589,758,898	2021-02-28
1182	2021-03-11	121,070,759	-244,000	20.5289	589,758,898	2021-02-28
1183	2021-03-10	121,314,759	588,000	20.5702	589,758,898	2021-02-28
1184	2021-03-09	120,726,759	-252,000	20.4705	589,758,898	2021-02-28
1185	2021-03-08	120,978,759	46,193	20.5133	589,758,898	2021-02-28
1186	2021-03-05	120,932,566	68,000	20.5054	589,758,898	2021-02-28
1187	2021-03-04	120,864,566	1,117,343	20.4939	589,758,898	2021-02-28
1188	2021-03-03	119,747,223	-73,612	20.3044	589,758,898	2021-02-28
1189	2021-03-02	119,820,835	-216,888	20.3169	589,758,898	2021-02-28
1190	2021-03-01	120,037,723	-612,000	20.3537	589,758,898	2021-02-28
1191	2021-02-26	120,649,723	111,000	20.4575	589,758,898	2021-01-31
1192	2021-02-25	120,538,723	-800,000	20.4386	589,758,898	2021-01-31
1193	2021-02-24	121,338,723	-620,000	20.5743	589,758,898	2021-01-31
1194	2021-02-23	121,958,723	-620,000	20.6794	589,758,898	2021-01-31
1195	2021-02-22	122,578,723	399,984	20.7845	589,758,898	2021-01-31
1196	2021-02-19	122,178,739	-1,616,000	20.7167	589,758,898	2021-01-31
1197	2021-02-18	123,794,739	-865,000	20.9907	589,758,898	2021-01-31
1198	2021-02-17	124,659,739	-468,000	21.1374	589,758,898	2021-01-31
1199	2021-02-16	125,127,739	-560,000	21.2168	589,758,898	2021-01-31
1200	2021-02-11	125,687,739	0	21.3117	589,758,898	2021-01-31
1201	2021-02-10	125,687,739	-826,766	21.3117	589,758,898	2021-01-31
1202	2021-02-09	126,514,505	120,000	21.4519	589,758,898	2021-01-31
1203	2021-02-08	126,394,505	56,000	21.4316	589,758,898	2021-01-31
1204	2021-02-05	126,338,505	-1,916,000	21.4221	589,758,898	2021-01-31
1205	2021-02-04	128,254,505	-392,000	21.7469	589,758,898	2021-01-31
1206	2021-02-03	128,646,505	-1,292,000	21.8134	589,758,898	2021-01-31
1207	2021-02-02	129,938,505	-732,000	22.0325	589,758,898	2021-01-31
1208	2021-02-01	130,670,505	14,470	22.1566	589,758,898	2021-01-31
1209	2021-01-29	130,656,035	-279,557	22.1541	589,758,898	2020-12-31
1210	2021-01-28	130,935,592	-180,000	22.2015	589,758,898	2020-12-31
1211	2021-01-27	131,115,592	-216,000	22.2321	589,758,898	2020-12-31
1212	2021-01-26	131,331,592	256,000	22.2687	589,758,898	2020-12-31
1213	2021-01-25	131,075,592	502,436	22.2253	589,758,898	2020-12-31
1214	2021-01-22	130,573,156	-264,000	22.1401	589,758,898	2020-12-31
1215	2021-01-21	130,837,156	-132,000	22.1849	589,758,898	2020-12-31
1216	2021-01-20	130,969,156	70,562	22.2072	589,758,898	2020-12-31
1217	2021-01-19	130,898,594	364,500	22.1953	589,758,898	2020-12-31
1218	2021-01-18	130,534,094	24,000	22.1335	589,758,898	2020-12-31
1219	2021-01-15	130,510,094	-24,000	22.1294	589,758,898	2020-12-31
1220	2021-01-14	130,534,094	-262,423	22.1335	589,758,898	2020-12-31
1221	2021-01-13	130,796,517	-4,000	22.1780	589,758,898	2020-12-31
1222	2021-01-12	130,800,517	-109,999	22.1786	589,758,898	2020-12-31
1223	2021-01-11	130,910,516	-812,028	22.1973	589,758,898	2020-12-31
1224	2021-01-08	131,722,544	662,518	22.3350	589,758,898	2020-12-31
1225	2021-01-07	131,060,026	-109,758	22.2226	589,758,898	2020-12-31
1226	2021-01-06	131,169,784	-52,000	22.2413	589,758,898	2020-12-31
1227	2021-01-05	131,221,784	-284,000	22.2501	589,758,898	2020-12-31
1228	2021-01-04	131,505,784	40,000	22.2982	589,758,898	2020-12-31
1229	2020-12-31	131,465,784	0	22.2914	589,758,898	2020-12-31
1230	2020-12-30	131,465,784	-168,000	22.2914	589,758,898	2020-11-30
1231	2020-12-29	131,633,784	-712,807	22.3199	589,758,898	2020-11-30
1232	2020-12-28	132,346,591	168,000	22.4408	589,758,898	2020-11-30
1233	2020-12-24	132,178,591	0	22.4123	589,758,898	2020-11-30
1234	2020-12-23	132,178,591	116,000	22.4123	589,758,898	2020-11-30
1235	2020-12-22	132,062,591	108,000	22.3926	589,758,898	2020-11-30
1236	2020-12-21	131,954,591	-184,000	22.3743	589,758,898	2020-11-30
1237	2020-12-18	132,138,591	16,000	22.4055	589,758,898	2020-11-30
1238	2020-12-17	132,122,591	576,000	22.4028	589,758,898	2020-11-30
1239	2020-12-16	131,546,591	6,977,954	22.3051	589,758,898	2020-11-30
1240	2020-12-15	124,568,637	384,000	21.1220	589,758,898	2020-11-30
1241	2020-12-14	124,184,637	224,000	21.0568	589,758,898	2020-11-30
1242	2020-12-11	123,960,637	-144,000	21.0189	589,758,898	2020-11-30
1243	2020-12-10	124,104,637	-2,236,000	21.0433	589,758,898	2020-11-30
1244	2020-12-09	126,340,637	156,000	21.4224	589,758,898	2020-11-30
1245	2020-12-08	126,184,637	-432,000	21.3960	589,758,898	2020-11-30
1246	2020-12-07	126,616,637	13,019,332	21.4692	589,758,898	2020-11-30
1247	2020-12-04	113,597,305	-84,000	19.2617	589,758,898	2020-11-30
1248	2020-12-03	113,681,305	-348,000	19.2759	589,758,898	2020-11-30
1249	2020-12-02	114,029,305	16,000	19.3349	589,758,898	2020-11-30
1250	2020-12-01	114,013,305	-64,000	19.3322	589,758,898	2020-11-30
1251	2020-11-30	114,077,305	120,000	19.3430	589,758,898	2020-11-30
1252	2020-11-27	113,957,305	361,000	19.3227	589,758,898	2020-10-31
1253	2020-11-26	113,596,305	-124,000	19.2615	589,758,898	2020-10-31
1254	2020-11-25	113,720,305	96,000	19.2825	589,758,898	2020-10-31
1255	2020-11-24	113,624,305	-304,000	19.2662	589,758,898	2020-10-31
1256	2020-11-23	113,928,305	394,994	19.3178	589,758,898	2020-10-31
1257	2020-11-20	113,533,311	340,000	19.2508	589,758,898	2020-10-31
1258	2020-11-19	113,193,311	920,000	19.1932	589,758,898	2020-10-31
1259	2020-11-18	112,273,311	968,000	19.0372	589,758,898	2020-10-31
1260	2020-11-17	111,305,311	554,576	18.8730	589,758,898	2020-10-31
1261	2020-11-16	110,750,735	288,500	18.7790	589,758,898	2020-10-31
1262	2020-11-13	110,462,235	-112,000	18.7301	589,758,898	2020-10-31
1263	2020-11-12	110,574,235	112,000	18.7491	589,758,898	2020-10-31
1264	2020-11-11	110,462,235	1,354,349	18.7301	589,758,898	2020-10-31
1265	2020-11-10	109,107,886	424,000	18.5004	589,758,898	2020-10-31
1266	2020-11-09	108,683,886	8,000	18.4285	589,758,898	2020-10-31
1267	2020-11-06	108,675,886	100,000	18.4272	589,758,898	2020-10-31
1268	2020-11-05	108,575,886	24,084,820	18.4102	589,758,898	2020-10-31
1269	2020-11-04	84,491,066	-156,000	14.3264	589,758,898	2020-10-31
1270	2020-11-03	84,647,066	40,000	14.3528	589,758,898	2020-10-31
1271	2020-11-02	84,607,066	-144,000	14.3460	589,758,898	2020-10-31
1272	2020-10-30	84,751,066	5,871,400	14.3705	589,758,898	2020-09-30
1273	2020-10-29	78,879,666	-40,000	13.3749	589,758,898	2020-09-30
1274	2020-10-28	78,919,666	24,000	13.3817	589,758,898	2020-09-30
1275	2020-10-27	78,895,666	32,000	13.3776	589,758,898	2020-09-30
1276	2020-10-23	78,863,666	-116,000	13.3722	589,758,898	2020-09-30
1277	2020-10-22	78,979,666	-40,000	13.3919	589,758,898	2020-09-30
1278	2020-10-21	79,019,666	0	13.3986	589,758,898	2020-09-30
1279	2020-10-20	79,019,666	-132,000	13.3986	589,758,898	2020-09-30
1280	2020-10-19	79,151,666	-4,000	13.4210	589,758,898	2020-09-30
1281	2020-10-16	79,155,666	116,000	13.4217	589,758,898	2020-09-30
1282	2020-10-15	79,039,666	92,000	13.4020	589,758,898	2020-09-30
1283	2020-10-14	78,947,666	128,000	13.3864	589,758,898	2020-09-30
1284	2020-10-12	78,819,666	44,000	13.3647	589,758,898	2020-09-30
1285	2020-10-09	78,775,666	92,000	13.3573	589,758,898	2020-09-30
1286	2020-10-08	78,683,666	88,000	13.3417	589,758,898	2020-09-30
1287	2020-10-07	78,595,666	-100,000	13.3267	589,758,898	2020-09-30
1288	2020-10-06	78,695,666	219,363	13.3437	589,758,898	2020-09-30
1289	2020-10-05	78,476,303	-196,000	13.3065	589,758,898	2020-09-30
1290	2020-09-30	78,672,303	412,000	13.3397	589,758,898	2020-09-30
1291	2020-09-29	78,260,303	-320,000	13.2699	589,758,898	2020-09-23
1292	2020-09-28	78,580,303	-284,000	13.3241	589,758,898	2020-09-23
1293	2020-09-25	78,864,303	-24,000	13.3723	589,758,898	2020-09-23
1294	2020-09-24	78,888,303	-84,000	13.3764	589,758,898	2020-09-23
1295	2020-09-23	78,972,303	-36,000	13.3906	589,758,898	2020-09-23
1296	2020-09-22	79,008,303	344,000	14.3398	550,972,043	2020-08-31
1297	2020-09-21	78,664,303	132,000	14.2774	550,972,043	2020-08-31
1298	2020-09-18	78,532,303	88,000	14.2534	550,972,043	2020-08-31
1299	2020-09-17	78,444,303	684,000	14.2374	550,972,043	2020-08-31
1300	2020-09-16	77,760,303	-72,000	14.1133	550,972,043	2020-08-31
1301	2020-09-15	77,832,303	-152,000	14.1264	550,972,043	2020-08-31
1302	2020-09-14	77,984,303	-64,000	14.1539	550,972,043	2020-08-31
1303	2020-09-11	78,048,303	25,496,303	14.1656	550,972,043	2020-08-31
1304	2020-09-10	52,552,000	64,000	9.5381	550,972,043	2020-08-31
1305	2020-09-09	52,488,000	436,000	9.5264	550,972,043	2020-08-31
1306	2020-09-08	52,052,000	356,000	9.4473	550,972,043	2020-08-31
1307	2020-09-07	51,696,000	704,000	9.3827	550,972,043	2020-08-31
1308	2020-09-04	50,992,000	-24,000	9.2549	550,972,043	2020-08-31
1309	2020-09-03	51,016,000	500,000	9.2593	550,972,043	2020-08-31
1310	2020-09-02	50,516,000	-108,000	9.1685	550,972,043	2020-08-31
1311	2020-09-01	50,624,000	228,000	9.1881	550,972,043	2020-08-31
1312	2020-08-31	50,396,000	296,000	9.1467	550,972,043	2020-08-31
1313	2020-08-28	50,100,000	504,000	9.0930	550,972,043	2020-07-31
1314	2020-08-27	49,596,000	588,000	9.0015	550,972,043	2020-07-31
1315	2020-08-26	49,008,000	128,000	8.8948	550,972,043	2020-07-31
1316	2020-08-25	48,880,000	192,000	8.8716	550,972,043	2020-07-31
1317	2020-08-24	48,688,000	212,000	8.8367	550,972,043	2020-07-31
1318	2020-08-21	48,476,000	16,000	8.7983	550,972,043	2020-07-31
1319	2020-08-20	48,460,000	416,000	8.7954	550,972,043	2020-07-31
1320	2020-08-19	48,044,000	0	8.7199	550,972,043	2020-07-31
1321	2020-08-18	48,044,000	-96,000	8.7199	550,972,043	2020-07-31
1322	2020-08-17	48,140,000	72,000	8.7373	550,972,043	2020-07-31
1323	2020-08-14	48,068,000	364,000	8.7242	550,972,043	2020-07-31
1324	2020-08-13	47,704,000	-124,000	8.6582	550,972,043	2020-07-31
1325	2020-08-12	47,828,000	76,000	8.6807	550,972,043	2020-07-31
1326	2020-08-11	47,752,000	-36,000	8.6669	550,972,043	2020-07-31
1327	2020-08-10	47,788,000	728,000	8.6734	550,972,043	2020-07-31
1328	2020-08-07	47,060,000	-196,000	8.5413	550,972,043	2020-07-31
1329	2020-08-06	47,256,000	44,000	8.5768	550,972,043	2020-07-31
1330	2020-08-05	47,212,000	-892,000	8.5689	550,972,043	2020-07-31
1331	2020-08-04	48,104,000	412,000	8.7308	550,972,043	2020-07-31
1332	2020-08-03	47,692,000	240,000	8.6560	550,972,043	2020-07-31
1333	2020-07-31	47,452,000	60,000	8.6124	550,972,043	2020-07-31
1334	2020-07-30	47,392,000	-6,612,000	8.6015	550,972,043	2020-07-15
1335	2020-07-29	54,004,000	-104,000	9.8016	550,972,043	2020-07-15
1336	2020-07-28	54,108,000	7,628,000	9.8205	550,972,043	2020-07-15
1337	2020-07-27	46,480,000	-148,000	8.4360	550,972,043	2020-07-15
1338	2020-07-24	46,628,000	292,000	8.4629	550,972,043	2020-07-15
1339	2020-07-23	46,336,000	740,000	8.4099	550,972,043	2020-07-15
1340	2020-07-22	45,596,000	716,000	8.2756	550,972,043	2020-07-15
1341	2020-07-21	44,880,000	4,512,000	8.1456	550,972,043	2020-07-15
1342	2020-07-20	40,368,000	3,600,000	7.3267	550,972,043	2020-07-15
1343	2020-07-17	36,768,000	12,796,000	6.6733	550,972,043	2020-07-15
1344	2020-07-16	23,972,000	0	4.3509	550,972,043	2020-07-15
1345	2020-07-15	23,972,000		4.3509	550,972,043	2020-07-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---