Dashan Education Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 43,870,800 | 0 | 5.4839 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 43,870,800 | -56,000 | 5.4839 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 43,926,800 | 0 | 5.4909 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 43,926,800 | -150,000 | 5.4909 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 44,076,800 | -84,000 | 5.5096 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 44,160,800 | -56,000 | 5.5201 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 44,216,800 | -62,000 | 5.5271 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 44,278,800 | -142,000 | 5.5349 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 44,420,800 | 276,000 | 5.5526 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 44,144,800 | -104,000 | 5.5181 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 44,248,800 | 16,000 | 5.5311 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 44,232,800 | -40,000 | 5.5291 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 44,272,800 | -40,000 | 5.5341 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 44,312,800 | 60,000 | 5.5391 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 44,252,800 | -12,000 | 5.5316 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 44,264,800 | 28,000 | 5.5331 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 44,236,800 | -10,000 | 5.5296 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 44,246,800 | -50,000 | 5.5309 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 44,296,800 | 520,000 | 5.5371 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 43,776,800 | -14,000 | 5.4721 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 43,790,800 | -18,000 | 5.4739 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 43,808,800 | -102,000 | 5.4761 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 43,910,800 | -2,000 | 5.4889 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 43,912,800 | 32,000 | 5.4891 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 43,880,800 | -8,000 | 5.4851 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 43,888,800 | 38,000 | 5.4861 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 43,850,800 | -62,000 | 5.4814 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 43,912,800 | -3,478,000 | 5.4891 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 47,390,800 | 250,000 | 5.9239 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 47,140,800 | 40,000 | 5.8926 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 47,100,800 | 0 | 5.8876 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 47,100,800 | -64,000 | 5.8876 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 47,164,800 | -90,000 | 5.8956 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 47,254,800 | 84,000 | 5.9069 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 47,170,800 | -38,000 | 5.8964 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 47,208,800 | 10,000 | 5.9011 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 47,198,800 | 94,000 | 5.8999 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 47,104,800 | -108,000 | 5.8881 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 47,212,800 | 18,000 | 5.9016 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 47,194,800 | 28,000 | 5.8994 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 47,166,800 | -32,000 | 5.8959 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 47,198,800 | 58,000 | 5.8999 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 47,140,800 | 28,000 | 5.8926 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 47,112,800 | -74,000 | 5.8891 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 47,186,800 | -146,000 | 5.8984 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 47,332,800 | 52,000 | 5.9166 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 47,280,800 | -76,000 | 5.9101 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 47,356,800 | 76,000 | 5.9196 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 47,280,800 | -118,000 | 5.9101 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 47,398,800 | -308,000 | 5.9249 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 47,706,800 | -62,000 | 5.9634 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 47,768,800 | -90,000 | 5.9711 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 47,858,800 | -86,000 | 5.9824 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 47,944,800 | 62,000 | 5.9931 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 47,882,800 | -346,000 | 5.9854 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 48,228,800 | -442,000 | 6.0286 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 48,670,800 | 336,000 | 6.0839 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 48,334,800 | 146,000 | 6.0419 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 48,188,800 | -250,000 | 6.0236 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 48,438,800 | 2,704,000 | 6.0549 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 45,734,800 | 2,390,000 | 5.7169 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 43,344,800 | 28,000 | 5.4181 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 43,316,800 | 326,000 | 5.4146 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 42,990,800 | -112,000 | 5.3739 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 43,102,800 | 164,000 | 5.3879 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 42,938,800 | -202,000 | 5.3674 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 43,140,800 | 164,000 | 5.3926 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 42,976,800 | 12,000 | 5.3721 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 42,964,800 | 46,000 | 5.3706 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 42,918,800 | 30,000 | 5.3649 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 42,888,800 | 4,000 | 5.3611 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 42,884,800 | -14,000 | 5.3606 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 42,898,800 | -36,000 | 5.3624 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 42,934,800 | -2,470,000 | 5.3669 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 45,404,800 | 22,000 | 5.6756 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 45,382,800 | 88,000 | 5.6729 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 45,294,800 | 82,000 | 5.6619 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 45,212,800 | 368,000 | 5.6516 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 44,844,800 | 8,000 | 5.6056 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 44,836,800 | -54,000 | 5.6046 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 44,890,800 | 10,000 | 5.6114 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 44,880,800 | -28,000 | 5.6101 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 44,908,800 | 98,000 | 5.6136 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 44,810,800 | -54,000 | 5.6014 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 44,864,800 | 78,000 | 5.6081 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 44,786,800 | -434,000 | 5.5984 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 45,220,800 | -414,000 | 5.6526 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 45,634,800 | 246,000 | 5.7044 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 45,388,800 | -1,346,000 | 5.6736 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 46,734,800 | -4,000 | 5.8419 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 46,738,800 | -620,000 | 5.8424 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 47,358,800 | 32,000 | 5.9199 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 47,326,800 | -118,000 | 5.9159 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 47,444,800 | -20,000 | 5.9306 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 47,464,800 | -356,000 | 5.9331 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 47,820,800 | -74,000 | 5.9776 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 47,894,800 | -10,000 | 5.9869 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 47,904,800 | 8,000 | 5.9881 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 47,896,800 | -80,000 | 5.9871 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 47,976,800 | -40,000 | 5.9971 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 48,016,800 | -42,000 | 6.0021 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 48,058,800 | -64,000 | 6.0074 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 48,122,800 | 152,000 | 6.0154 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 47,970,800 | -32,000 | 5.9964 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 48,002,800 | 268,000 | 6.0004 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 47,734,800 | -280,000 | 5.9669 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 48,014,800 | 128,000 | 6.0019 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 47,886,800 | 558,000 | 5.9859 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 47,328,800 | -122,000 | 5.9161 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 47,450,800 | -766,000 | 5.9314 | 800,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 48,216,800 | -40,000 | 6.0271 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 48,256,800 | -34,000 | 6.0321 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 48,290,800 | -626,000 | 6.0364 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 48,916,800 | -922,000 | 6.1146 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 49,838,800 | 12,000 | 6.2299 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 49,826,800 | -102,000 | 6.2284 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 49,928,800 | 304,000 | 6.2411 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 49,624,800 | 80,000 | 6.2031 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 49,544,800 | 10,000 | 6.1931 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 49,534,800 | -20,000 | 6.1919 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 49,554,800 | 78,000 | 6.1944 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 49,476,800 | -99,920 | 6.1846 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 49,576,720 | 70,000 | 6.1971 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 49,506,720 | 12,000 | 6.1883 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 49,494,720 | 12,000 | 6.1868 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 49,482,720 | -10,000 | 6.1853 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 49,492,720 | 242,000 | 6.1866 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 49,250,720 | 1,047,920 | 6.1563 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 48,202,800 | -200,000 | 6.0254 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 48,402,800 | 512,000 | 6.0504 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 47,890,800 | 180,000 | 5.9864 | 800,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 47,710,800 | 190,000 | 5.9639 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 47,520,800 | 16,000 | 5.9401 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 47,504,800 | -1,198,000 | 5.9381 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 48,702,800 | 184,000 | 6.0879 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 48,518,800 | 202,000 | 6.0649 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 48,316,800 | 24,000 | 6.0396 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 48,292,800 | 0 | 6.0366 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 48,292,800 | -24,000 | 6.0366 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 48,316,800 | 20,000 | 6.0396 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 48,296,800 | 70,000 | 6.0371 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 48,226,800 | -22,000 | 6.0284 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 48,248,800 | -64,000 | 6.0311 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 48,312,800 | 58,000 | 6.0391 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 48,254,800 | 16,000 | 6.0319 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 48,238,800 | 166,000 | 6.0299 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 48,072,800 | -84,000 | 6.0091 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 48,156,800 | 46,000 | 6.0196 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 48,110,800 | -192,000 | 6.0139 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 48,302,800 | 264,000 | 6.0379 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 48,038,800 | 0 | 6.0049 | 800,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 48,038,800 | -92,000 | 6.0049 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 48,130,800 | 464,000 | 6.0164 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 47,666,800 | -3,250,000 | 5.9584 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 50,916,800 | 308,000 | 6.3646 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 50,608,800 | 308,000 | 6.3261 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 50,300,800 | 248,000 | 6.2876 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 50,052,800 | 1,194,000 | 6.2566 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 48,858,800 | 80,000 | 6.1074 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 48,778,800 | 70,000 | 6.0974 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 48,708,800 | -42,000 | 6.0886 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 48,750,800 | 216,000 | 6.0939 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 48,534,800 | 246,000 | 6.0669 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 48,288,800 | 2,000 | 6.0361 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 48,286,800 | -746,000 | 6.0359 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 49,032,800 | -48,000 | 6.1291 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 49,080,800 | 186,000 | 6.1351 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 48,894,800 | -86,000 | 6.1119 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 48,980,800 | 24,000 | 6.1226 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 48,956,800 | 112,000 | 6.1196 | 800,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 48,844,800 | 76,000 | 6.1056 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 48,768,800 | 148,000 | 6.0961 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 48,620,800 | 26,000 | 6.0776 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 48,594,800 | 32,000 | 6.0744 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 48,562,800 | -84,000 | 6.0704 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 48,646,800 | -160,000 | 6.0809 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 48,806,800 | -74,000 | 6.1009 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 48,880,800 | 108,000 | 6.1101 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 48,772,800 | -72,000 | 6.0966 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 48,844,800 | -22,000 | 6.1056 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 48,866,800 | -58,000 | 6.1084 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 48,924,800 | -208,000 | 6.1156 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 49,132,800 | -220,000 | 6.1416 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 49,352,800 | -244,000 | 6.1691 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 49,596,800 | 26,000 | 6.1996 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 49,570,800 | -354,000 | 6.1964 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 49,924,800 | 316,000 | 6.2406 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 49,608,800 | -164,000 | 6.2011 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 49,772,800 | -250,000 | 6.2216 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 50,022,800 | -78,000 | 6.2529 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 50,100,800 | -44,000 | 6.2626 | 800,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 50,144,800 | -450,000 | 6.2681 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 50,594,800 | -156,000 | 6.3244 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 50,750,800 | -114,000 | 6.3439 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 50,864,800 | -156,000 | 6.3581 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 51,020,800 | 2,000 | 6.3776 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 51,018,800 | -16,000 | 6.3774 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 51,034,800 | 184,000 | 6.3794 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 50,850,800 | 232,000 | 6.3564 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 50,618,800 | -62,000 | 6.3274 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 50,680,800 | 26,000 | 6.3351 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 50,654,800 | -66,000 | 6.3319 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 50,720,800 | -174,000 | 6.3401 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 50,894,800 | 66,000 | 6.3619 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 50,828,800 | -40,000 | 6.3536 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 50,868,800 | -110,000 | 6.3586 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 50,978,800 | -184,000 | 6.3724 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 51,162,800 | -566,000 | 6.3954 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 51,728,800 | -38,000 | 6.4661 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 51,766,800 | -260,000 | 6.4709 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 52,026,800 | -86,000 | 6.5034 | 800,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 52,112,800 | 0 | 6.5141 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 52,112,800 | -114,000 | 6.5141 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 52,226,800 | -46,000 | 6.5284 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 52,272,800 | -46,000 | 6.5341 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 52,318,800 | -52,000 | 6.5399 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 52,370,800 | -36,000 | 6.5464 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 52,406,800 | 178,000 | 6.5509 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 52,228,800 | 988,200 | 6.5286 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 51,240,600 | -70,000 | 6.4051 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 51,310,600 | 86,000 | 6.4138 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 51,224,600 | -156,000 | 6.4031 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 51,380,600 | 184,000 | 6.4226 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 51,196,600 | -84,000 | 6.3996 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 51,280,600 | 192,000 | 6.4101 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 51,088,600 | 20,000 | 6.3861 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 51,068,600 | -70,000 | 6.3836 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 51,138,600 | -8,000 | 6.3923 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 51,146,600 | 206,000 | 6.3933 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 50,940,600 | -38,000 | 6.3676 | 800,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 50,978,600 | 0 | 6.3723 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 50,978,600 | 580,000 | 6.3723 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 50,398,600 | -12,000 | 6.2998 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 50,410,600 | 0 | 6.3013 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 50,410,600 | -36,000 | 6.3013 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 50,446,600 | 297,800 | 6.3058 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 50,148,800 | -108,000 | 6.2686 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 50,256,800 | 68,000 | 6.2821 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 50,188,800 | -146,000 | 6.2736 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 50,334,800 | -50,000 | 6.2919 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 50,384,800 | 158,000 | 6.2981 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 50,226,800 | 14,000 | 6.2784 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 50,212,800 | 190,000 | 6.2766 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 50,022,800 | -64,000 | 6.2529 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 50,086,800 | 2,000 | 6.2609 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 50,084,800 | 50,000 | 6.2606 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 50,034,800 | 220,620 | 6.2544 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 49,814,180 | 495,380 | 6.2268 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 49,318,800 | -48,000 | 6.1649 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 49,366,800 | -78,000 | 6.1709 | 800,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 49,444,800 | -2,000 | 6.1806 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 49,446,800 | 74,000 | 6.1809 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 49,372,800 | -3,082,000 | 6.1716 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 52,454,800 | 8,000 | 6.5569 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 52,446,800 | -437,080 | 6.5559 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 52,883,880 | -54,000 | 6.6105 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 52,937,880 | -40,000 | 6.6172 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 52,977,880 | -80,920 | 6.6222 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 53,058,800 | -462,000 | 6.6324 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 53,520,800 | 656,000 | 6.6901 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 52,864,800 | -24,000 | 6.6081 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 52,888,800 | 550,119 | 6.6111 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 52,338,681 | 741,179 | 6.5423 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 51,597,502 | -284,000 | 6.4497 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 51,881,502 | 614,625 | 6.4852 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 51,266,877 | 226,000 | 6.4084 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 51,040,877 | -168,000 | 6.3801 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 51,208,877 | 654,000 | 6.4011 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 50,554,877 | 460,177 | 6.3194 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 50,094,700 | 428,000 | 6.2618 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 49,666,700 | 983,900 | 6.2083 | 800,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 48,682,800 | 260,000 | 6.0854 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 48,422,800 | 462,000 | 6.0529 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 47,960,800 | 840,000 | 5.9951 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 47,120,800 | -138,000 | 5.8901 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 47,258,800 | 94,000 | 5.9074 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 47,164,800 | 74,000 | 5.8956 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 47,090,800 | 72,000 | 5.8864 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 47,018,800 | 294,000 | 5.8774 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 46,724,800 | 76,000 | 5.8406 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 46,648,800 | 190,000 | 5.8311 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 46,458,800 | -80,000 | 5.8074 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 46,538,800 | -158,000 | 5.8174 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 46,696,800 | 1,174,000 | 5.8371 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 45,522,800 | -76,000 | 5.6904 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 45,598,800 | -74,000 | 5.6999 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 45,672,800 | 18,000 | 5.7091 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 45,654,800 | -8,000 | 5.7069 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 45,662,800 | -68,000 | 5.7079 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 45,730,800 | 262,000 | 5.7164 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 45,468,800 | -64,000 | 5.6836 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 45,532,800 | -3,480,000 | 5.6916 | 800,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 49,012,800 | 520,000 | 6.1266 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 48,492,800 | 5,180,000 | 6.0616 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 43,312,800 | -72,000 | 5.4141 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 43,384,800 | -54,000 | 5.4231 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 43,438,800 | 208,000 | 5.4299 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 43,230,800 | 48,000 | 5.4039 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 43,182,800 | -88,000 | 5.3979 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 43,270,800 | 102,000 | 5.4089 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 43,168,800 | -42,000 | 5.3961 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 43,210,800 | 28,000 | 5.4014 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 43,182,800 | 40,000 | 5.3979 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 43,142,800 | -148,000 | 5.3929 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 43,290,800 | -240,000 | 5.4114 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 43,530,800 | 262,000 | 5.4414 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 43,268,800 | -450,000 | 5.4086 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 43,718,800 | 32,444,800 | 5.4649 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 11,274,000 | 2,358,000 | 1.4093 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 8,916,000 | 0 | 1.1145 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 8,916,000 | -10,000 | 1.1145 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 8,926,000 | 0 | 1.1158 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 8,926,000 | 2,000 | 1.1158 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 8,924,000 | 0 | 1.1155 | 800,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 8,924,000 | 542,000 | 1.1155 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 8,382,000 | 668,000 | 1.0478 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 7,714,000 | -224,000 | 0.9643 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 7,938,000 | 1,044,000 | 0.9923 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 6,894,000 | -290,000 | 0.8618 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 7,184,000 | -228,000 | 0.8980 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 7,412,000 | -8,000 | 0.9265 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 7,420,000 | -172,000 | 0.9275 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 7,592,000 | -1,020,620 | 0.9490 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 8,612,620 | 340,620 | 1.0766 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 8,272,000 | -146,000 | 1.0340 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 8,418,000 | 102,000 | 1.0523 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 8,316,000 | 36,000 | 1.0395 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 8,280,000 | -74,000 | 1.0350 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 8,354,000 | -272,000 | 1.0443 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 8,626,000 | -142,000 | 1.0783 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 8,768,000 | -40,000 | 1.0960 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 8,808,000 | -370,000 | 1.1010 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 9,178,000 | -394,000 | 1.1473 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 9,572,000 | -132,000 | 1.1965 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 9,704,000 | -162,000 | 1.2130 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 9,866,000 | -4,000 | 1.2333 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 9,870,000 | -90,000 | 1.2338 | 800,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 9,960,000 | 32,000 | 1.2450 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 9,928,000 | -50,000 | 1.2410 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 9,978,000 | -18,000 | 1.2473 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 9,996,000 | -174,000 | 1.2495 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 10,170,000 | 60,034 | 1.2713 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 10,109,966 | -2,000 | 1.2637 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 10,111,966 | -62,000 | 1.2640 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 10,173,966 | -26,068 | 1.2717 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 10,200,034 | 808,234 | 1.2750 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 9,391,800 | 126,000 | 1.1740 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 9,265,800 | -260,000 | 1.1582 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 9,525,800 | 437,800 | 1.1907 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 9,088,000 | -106,000 | 1.1360 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 9,194,000 | 142,000 | 1.1493 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 9,052,000 | -248,000 | 1.1315 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 9,300,000 | 396,000 | 1.1625 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 8,904,000 | -264,000 | 1.1130 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 9,168,000 | -194,000 | 1.1460 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 9,362,000 | 90,000 | 1.1703 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 9,272,000 | -142,000 | 1.1590 | 800,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 9,414,000 | 26,000 | 1.1768 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 9,388,000 | 4,000 | 1.1735 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 9,384,000 | -104,000 | 1.1730 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 9,488,000 | -422,261 | 1.1860 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 9,910,261 | 1,276,221 | 1.2388 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 8,634,040 | 100,000 | 1.0793 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 8,534,040 | 732,000 | 1.0668 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 7,802,040 | 76,000 | 0.9753 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 7,726,040 | 890,040 | 0.9658 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 6,836,000 | 36,000 | 0.8545 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 6,800,000 | 176,000 | 0.8500 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 6,624,000 | 710,000 | 0.8280 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 5,914,000 | -4,000 | 0.7393 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 5,918,000 | -174,000 | 0.7398 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 6,092,000 | -182,000 | 0.7615 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 6,274,000 | -254,000 | 0.7843 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 6,528,000 | 120,000 | 0.8160 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 6,408,000 | -364,000 | 0.8010 | 800,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 6,772,000 | -974,000 | 0.8465 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 7,746,000 | -462,000 | 0.9683 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 8,208,000 | -130,000 | 1.0260 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 8,338,000 | -126,000 | 1.0423 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 8,464,000 | -60,000 | 1.0580 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 8,524,000 | -310,000 | 1.0655 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 8,834,000 | 94,000 | 1.1043 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 8,740,000 | -244,000 | 1.0925 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 8,984,000 | -56,000 | 1.1230 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 9,040,000 | 36,000 | 1.1300 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 9,004,000 | -134,000 | 1.1255 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 9,138,000 | 156,000 | 1.1423 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 8,982,000 | 144,000 | 1.1228 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 8,838,000 | -80,000 | 1.1048 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 8,918,000 | -4,000 | 1.1148 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 8,922,000 | 12,000 | 1.1153 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 8,910,000 | 16,000 | 1.1138 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 8,894,000 | -178,000 | 1.1118 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 9,072,000 | -76,000 | 1.1340 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 9,148,000 | 2,000 | 1.1435 | 800,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 9,146,000 | -2,000 | 1.1433 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 9,148,000 | -8,000 | 1.1435 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 9,156,000 | -2,000 | 1.1445 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 9,158,000 | 6,000 | 1.1448 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 9,152,000 | -114,000 | 1.1440 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 9,266,000 | -54,000 | 1.1583 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 9,320,000 | -6,000 | 1.1650 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 9,326,000 | 2,000 | 1.1658 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 9,324,000 | 14,000 | 1.1655 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 9,310,000 | 56,000 | 1.1638 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 9,254,000 | 2,000 | 1.1568 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 9,252,000 | 72,000 | 1.1565 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 9,180,000 | 6,000 | 1.1475 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 9,174,000 | -6,000 | 1.1468 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 9,180,000 | 6,000 | 1.1475 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 9,174,000 | 0 | 1.1468 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 9,174,000 | -2,000 | 1.1468 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 9,176,000 | 18,000 | 1.1470 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 9,158,000 | 58,000 | 1.1448 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 9,100,000 | -158,000 | 1.1375 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 9,258,000 | -22,000 | 1.1573 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 9,280,000 | -22,000 | 1.1600 | 800,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 9,302,000 | -3,372,000 | 1.1628 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 12,674,000 | 14,000 | 1.5843 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 12,660,000 | 498,000 | 1.5825 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 12,162,000 | 24,000 | 1.5203 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 12,138,000 | 274,000 | 1.5173 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 11,864,000 | 398,000 | 1.4830 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 11,466,000 | 122,000 | 1.4333 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 11,344,000 | -76,000 | 1.4180 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 11,420,000 | -212,000 | 1.4275 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 11,632,000 | 72,000 | 1.4540 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 11,560,000 | -398,000 | 1.4450 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 11,958,000 | -28,000 | 1.4948 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 11,986,000 | 152,000 | 1.4983 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 11,834,000 | -54,000 | 1.4793 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 11,888,000 | 86,000 | 1.4860 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 11,802,000 | 0 | 1.4753 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 11,802,000 | -126,000 | 1.4753 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 11,928,000 | 4,000 | 1.4910 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 11,924,000 | 14,000 | 1.4905 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 11,910,000 | 416,000 | 1.4888 | 800,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 11,494,000 | -330,000 | 1.4368 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 11,824,000 | -22,000 | 1.4780 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 11,846,000 | 262,000 | 1.4808 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 11,584,000 | -44,000 | 1.4480 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 11,628,000 | -200,000 | 1.4535 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 11,828,000 | 4,000 | 1.4785 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 11,824,000 | -1,600,000 | 1.4780 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 13,424,000 | 106,000 | 1.6780 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 13,318,000 | 2,000 | 1.6648 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 13,316,000 | 2,050,000 | 1.6645 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 11,266,000 | 364,000 | 1.4083 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 10,902,000 | 4,000 | 1.3628 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 10,898,000 | 418,000 | 1.3623 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 10,480,000 | 360,000 | 1.3100 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 10,120,000 | 280,000 | 1.2650 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 9,840,000 | 260,000 | 1.2300 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 9,580,000 | -140,000 | 1.1975 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 9,720,000 | 178,000 | 1.2150 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 9,542,000 | 18,000 | 1.1928 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 9,524,000 | 580,000 | 1.1905 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 8,944,000 | 72,000 | 1.1180 | 800,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 8,872,000 | 232,000 | 1.1090 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 8,640,000 | -2,000 | 1.0800 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 8,642,000 | -8,000 | 1.0803 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 8,650,000 | -60,000 | 1.0813 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 8,710,000 | 2,000 | 1.0888 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 8,708,000 | -92,000 | 1.0885 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 8,800,000 | -4,000 | 1.1000 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 8,804,000 | 0 | 1.1005 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 8,804,000 | -202,000 | 1.1005 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 9,006,000 | -130,000 | 1.1258 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 9,136,000 | 74,000 | 1.1420 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 9,062,000 | -8,000 | 1.1328 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 9,070,000 | 20,000 | 1.1338 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 9,050,000 | -72,000 | 1.1313 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 9,122,000 | 2,000 | 1.1403 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 9,120,000 | 6,000 | 1.1400 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 9,114,000 | 2,000 | 1.1393 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 9,112,000 | 0 | 1.1390 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 9,112,000 | 4,000 | 1.1390 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 9,108,000 | -134,000 | 1.1385 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 9,242,000 | 8,000 | 1.1553 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 9,234,000 | 0 | 1.1543 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 9,234,000 | 12,000 | 1.1543 | 800,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 9,222,000 | 4,000 | 1.1528 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 9,218,000 | 0 | 1.1523 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 9,218,000 | 4,000 | 1.1523 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 9,214,000 | 0 | 1.1518 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 9,214,000 | -14,000 | 1.1518 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 9,228,000 | 0 | 1.1535 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 9,228,000 | 0 | 1.1535 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 9,228,000 | -30,000 | 1.1535 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 9,258,000 | 20,000 | 1.1573 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 9,238,000 | 0 | 1.1548 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 9,238,000 | 0 | 1.1548 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 9,238,000 | 0 | 1.1548 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 9,238,000 | 0 | 1.1548 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 9,238,000 | -2,000 | 1.1548 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 9,240,000 | 2,000 | 1.1550 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 9,238,000 | 0 | 1.1548 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 9,238,000 | 2,000 | 1.1548 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 9,236,000 | 2,000 | 1.1545 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 9,234,000 | 2,000 | 1.1543 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 9,232,000 | 4,000 | 1.1540 | 800,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 9,228,000 | 0 | 1.1535 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 9,228,000 | -6,000 | 1.1535 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 9,234,000 | 0 | 1.1543 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 9,234,000 | 28,000 | 1.1543 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 9,206,000 | 0 | 1.1508 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 9,206,000 | 0 | 1.1508 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 9,206,000 | 0 | 1.1508 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 9,206,000 | 40,000 | 1.1508 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 9,166,000 | 32,000 | 1.1458 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 9,134,000 | 6,000 | 1.1418 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 9,128,000 | 2,000 | 1.1410 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 9,126,000 | 0 | 1.1408 | 800,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 9,126,000 | -2,000 | 1.1408 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 9,128,000 | 0 | 1.1410 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 9,128,000 | -2,000 | 1.1410 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 9,130,000 | 0 | 1.1413 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 9,130,000 | -4,000 | 1.1413 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 9,134,000 | 12,000 | 1.1418 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 9,122,000 | 260,000 | 1.1403 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 8,862,000 | 368,000 | 1.1078 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 8,494,000 | -24,000 | 1.0618 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 8,518,000 | 0 | 1.0648 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 8,518,000 | 50,000 | 1.0648 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 8,468,000 | 0 | 1.0585 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 8,468,000 | 0 | 1.0585 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 8,468,000 | 0 | 1.0585 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 8,468,000 | 0 | 1.0585 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 8,468,000 | 0 | 1.0585 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 8,468,000 | -2,000 | 1.0585 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 8,470,000 | -30,000 | 1.0588 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 8,500,000 | 26,000 | 1.0625 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 8,474,000 | 0 | 1.0593 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 8,474,000 | 0 | 1.0593 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 8,474,000 | 0 | 1.0593 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 8,474,000 | 10,000 | 1.0593 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 8,464,000 | -4,000 | 1.0580 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 8,468,000 | -2,000 | 1.0585 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 8,470,000 | 0 | 1.0588 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 8,470,000 | 80,000 | 1.0588 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 8,390,000 | 0 | 1.0488 | 800,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 8,390,000 | 28,000 | 1.0488 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 8,362,000 | 0 | 1.0453 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 8,362,000 | 0 | 1.0453 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 8,362,000 | 2,000 | 1.0453 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 8,360,000 | 0 | 1.0450 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 8,360,000 | 0 | 1.0450 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 8,360,000 | 6,000 | 1.0450 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 8,354,000 | 0 | 1.0443 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 8,354,000 | 0 | 1.0443 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 8,354,000 | 0 | 1.0443 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 8,354,000 | 22,000 | 1.0443 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 8,332,000 | 4,000 | 1.0415 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 8,328,000 | 0 | 1.0410 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 8,328,000 | 0 | 1.0410 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 8,328,000 | 12,000 | 1.0410 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 8,316,000 | 0 | 1.0395 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 8,316,000 | -2,000 | 1.0395 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 8,318,000 | 0 | 1.0398 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 8,318,000 | -22,000 | 1.0398 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 8,340,000 | -8,000 | 1.0425 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 8,348,000 | 0 | 1.0435 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 8,348,000 | 0 | 1.0435 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 8,348,000 | 0 | 1.0435 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 8,348,000 | 2,000 | 1.0435 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 8,346,000 | 0 | 1.0433 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 8,346,000 | 0 | 1.0433 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 8,346,000 | -192,000 | 1.0433 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 8,538,000 | 0 | 1.0673 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 8,538,000 | 0 | 1.0673 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 8,538,000 | 0 | 1.0673 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 8,538,000 | -4,000 | 1.0673 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 8,542,000 | 0 | 1.0678 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 8,542,000 | 0 | 1.0678 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 8,542,000 | 0 | 1.0678 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 8,542,000 | -2,000 | 1.0678 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 8,544,000 | 0 | 1.0680 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 8,544,000 | 0 | 1.0680 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 8,544,000 | -10,000 | 1.0680 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 8,554,000 | 0 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 8,554,000 | 2,000 | 1.0693 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 8,552,000 | 0 | 1.0690 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 8,552,000 | -12,000 | 1.0690 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 8,564,000 | 4,000 | 1.0705 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 8,560,000 | 0 | 1.0700 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 8,560,000 | 0 | 1.0700 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 8,560,000 | 0 | 1.0700 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 8,560,000 | -2,000 | 1.0700 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 8,562,000 | 0 | 1.0703 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 8,562,000 | -2,000 | 1.0703 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 8,564,000 | -2,000 | 1.0705 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 8,566,000 | 0 | 1.0708 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 8,566,000 | 6,000 | 1.0708 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 8,560,000 | -6,000 | 1.0700 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 8,566,000 | -20,640,000 | 1.0708 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 29,206,000 | 6,000 | 3.6508 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 29,200,000 | -16,000 | 3.6500 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 29,216,000 | 4,000 | 3.6520 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 29,212,000 | -30,000 | 3.6515 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 29,242,000 | 0 | 3.6553 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 29,242,000 | -2,000 | 3.6553 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 29,244,000 | -30,000 | 3.6555 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 29,274,000 | 0 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 29,274,000 | -2,000 | 3.6593 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 29,276,000 | 0 | 3.6595 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 29,276,000 | 52,000 | 3.6595 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 29,224,000 | 0 | 3.6530 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 29,224,000 | 0 | 3.6530 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 29,224,000 | -4,000 | 3.6530 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 29,228,000 | -44,000 | 3.6535 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 29,272,000 | 0 | 3.6590 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 29,272,000 | 0 | 3.6590 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 29,272,000 | 0 | 3.6590 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 29,272,000 | 0 | 3.6590 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 29,272,000 | 50,000 | 3.6590 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 29,222,000 | 0 | 3.6528 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 29,222,000 | 0 | 3.6528 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 29,222,000 | 0 | 3.6528 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 29,222,000 | 60,000 | 3.6528 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 29,162,000 | 0 | 3.6453 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 29,162,000 | 0 | 3.6453 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 29,162,000 | -44,000 | 3.6453 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 29,206,000 | 0 | 3.6508 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 29,206,000 | 2,000 | 3.6508 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 29,204,000 | 0 | 3.6505 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 29,204,000 | 0 | 3.6505 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 29,204,000 | 0 | 3.6505 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 29,204,000 | 4,000 | 3.6505 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 29,200,000 | -2,000 | 3.6500 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 29,202,000 | 0 | 3.6503 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 29,202,000 | 0 | 3.6503 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 29,202,000 | 0 | 3.6503 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 29,202,000 | 0 | 3.6503 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 29,202,000 | -104,000 | 3.6503 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 29,306,000 | -152,000 | 3.6633 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 29,458,000 | 0 | 3.6823 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 29,458,000 | -6,000 | 3.6823 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 29,464,000 | -22,000 | 3.6830 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 29,486,000 | -24,000 | 3.6858 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 29,510,000 | -754,000 | 3.6888 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 30,264,000 | 34,000 | 3.7830 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 30,230,000 | 4,000 | 3.7788 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 30,226,000 | -62,000 | 3.7783 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 30,288,000 | 12,000 | 3.7860 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 30,276,000 | 36,000 | 3.7845 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 30,240,000 | 4,000 | 3.7800 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 30,236,000 | 6,000 | 3.7795 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 30,230,000 | 0 | 3.7788 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 30,230,000 | -54,000 | 3.7788 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 30,284,000 | -82,000 | 3.7855 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 30,366,000 | -200,000 | 3.7958 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 30,566,000 | -240,000 | 3.8208 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 30,806,000 | -50,000 | 3.8508 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 30,856,000 | -200,000 | 3.8570 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 31,056,000 | 0 | 3.8820 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 31,056,000 | -102,000 | 3.8820 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 31,158,000 | 0 | 3.8948 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 31,158,000 | -8,000 | 3.8948 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 31,166,000 | -404,000 | 3.8958 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 31,570,000 | -260,000 | 3.9463 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 31,830,000 | 22,000 | 3.9788 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 31,808,000 | -380,000 | 3.9760 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 32,188,000 | 6,000 | 4.0235 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 32,182,000 | -14,000 | 4.0228 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 32,196,000 | -30,000 | 4.0245 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 32,226,000 | -8,000 | 4.0283 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 32,234,000 | -732,000 | 4.0293 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 32,966,000 | -14,000 | 4.1208 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 32,980,000 | -150,000 | 4.1225 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 33,130,000 | -14,000 | 4.1413 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 33,144,000 | 0 | 4.1430 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 33,144,000 | -290,000 | 4.1430 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 33,434,000 | -90,000 | 4.1793 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 33,524,000 | -108,000 | 4.1905 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 33,632,000 | -150,000 | 4.2040 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 33,782,000 | 4,000 | 4.2228 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 33,778,000 | -80,000 | 4.2223 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 33,858,000 | 2,000 | 4.2323 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 33,856,000 | 0 | 4.2320 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 33,856,000 | 60,000 | 4.2320 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 33,796,000 | 16,000 | 4.2245 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 33,780,000 | 0 | 4.2225 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 33,780,000 | -112,000 | 4.2225 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 33,892,000 | 0 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 33,892,000 | 0 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 33,892,000 | -2,000 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 33,894,000 | -8,000 | 4.2368 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 33,902,000 | 0 | 4.2378 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 33,902,000 | 0 | 4.2378 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 33,902,000 | 0 | 4.2378 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 33,902,000 | 20,000 | 4.2378 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 33,882,000 | 0 | 4.2353 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 33,882,000 | -10,000 | 4.2353 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 33,892,000 | 0 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 33,892,000 | 0 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 33,892,000 | -12,000 | 4.2365 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 33,904,000 | 2,000 | 4.2380 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 33,902,000 | 4,000 | 4.2378 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 33,898,000 | 0 | 4.2373 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 33,898,000 | 2,000 | 4.2373 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 33,896,000 | 50,000 | 4.2370 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 33,846,000 | 26,000 | 4.2308 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 33,820,000 | 114,000 | 4.2275 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 33,706,000 | 6,000 | 4.2133 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 33,700,000 | 0 | 4.2125 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 33,700,000 | 0 | 4.2125 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 33,700,000 | -30,000 | 4.2125 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 33,730,000 | 18,000 | 4.2163 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 33,712,000 | 0 | 4.2140 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 33,712,000 | 42,000 | 4.2140 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 33,670,000 | 146,000 | 4.2088 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 33,524,000 | -80,000 | 4.1905 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 33,604,000 | -696,000 | 4.2005 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 34,300,000 | 102,000 | 4.2875 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 34,198,000 | 34,000 | 4.2748 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 34,164,000 | -26,000 | 4.2705 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 34,190,000 | -114,000 | 4.2738 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 34,304,000 | 216,000 | 4.2880 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 34,088,000 | 60,000 | 4.2610 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 34,028,000 | -30,000 | 4.2535 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 34,058,000 | 42,000 | 4.2573 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 34,016,000 | -204,000 | 4.2520 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 34,220,000 | -24,000 | 4.2775 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 34,244,000 | 6,000 | 4.2805 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 34,238,000 | -4,000 | 4.2798 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 34,242,000 | -2,000 | 4.2803 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 34,244,000 | 0 | 4.2805 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 34,244,000 | -20,000 | 4.2805 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 34,264,000 | -70,000 | 4.2830 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 34,334,000 | 0 | 4.2918 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 34,334,000 | 0 | 4.2918 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 34,334,000 | 80,000 | 4.2918 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 34,254,000 | -40,000 | 4.2818 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 34,294,000 | -28,000 | 4.2868 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 34,322,000 | -62,000 | 4.2903 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 34,384,000 | -20,000 | 4.2980 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 34,404,000 | -212,000 | 4.3005 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 34,616,000 | -182,000 | 4.3270 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 34,798,000 | -8,000 | 4.3498 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 34,806,000 | 6,000 | 4.3508 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 34,800,000 | 76,000 | 4.3500 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 34,724,000 | -2,000 | 4.3405 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 34,726,000 | -862,000 | 4.3408 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 35,588,000 | -1,020,000 | 4.4485 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 36,608,000 | -784,000 | 4.5760 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 37,392,000 | -112,000 | 4.6740 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 37,504,000 | -258,000 | 4.6880 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 37,762,000 | 42,000 | 4.7203 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 37,720,000 | 0 | 4.7150 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 37,720,000 | 10,000 | 4.7150 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 37,710,000 | -8,000 | 4.7138 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 37,718,000 | -34,000 | 4.7148 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 37,752,000 | 0 | 4.7190 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 37,752,000 | 12,000 | 4.7190 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 37,740,000 | -50,000 | 4.7175 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 37,790,000 | 98,000 | 4.7238 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 37,692,000 | 8,000 | 4.7115 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 37,684,000 | -244,000 | 4.7105 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 37,928,000 | 394,000 | 4.7410 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 37,534,000 | 6,000 | 4.6918 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 37,528,000 | -60,000 | 4.6910 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 37,588,000 | -278,000 | 4.6985 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 37,866,000 | -224,000 | 4.7333 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 38,090,000 | -372,000 | 4.7613 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 38,462,000 | -424,000 | 4.8078 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 38,886,000 | 2,000 | 4.8608 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 38,884,000 | 0 | 4.8605 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 38,884,000 | -12,000 | 4.8605 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 38,896,000 | -20,000 | 4.8620 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 38,916,000 | -2,000 | 4.8645 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 38,918,000 | -70,000 | 4.8648 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 38,988,000 | 86,000 | 4.8735 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 38,902,000 | 4,000 | 4.8628 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 38,898,000 | 18,000 | 4.8623 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 38,880,000 | -24,000 | 4.8600 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 38,904,000 | -116,000 | 4.8630 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 39,020,000 | -76,000 | 4.8775 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 39,096,000 | 0 | 4.8870 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 39,096,000 | -204,000 | 4.8870 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 39,300,000 | 8,000 | 4.9125 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 39,292,000 | -4,000 | 4.9115 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 39,296,000 | 0 | 4.9120 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 39,296,000 | 142,000 | 4.9120 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 39,154,000 | 12,000 | 4.8943 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 39,142,000 | 0 | 4.8928 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 39,142,000 | -56,000 | 4.8928 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 39,198,000 | 4,000 | 4.8998 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 39,194,000 | 0 | 4.8993 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 39,194,000 | 0 | 4.8993 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 39,194,000 | 0 | 4.8993 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 39,194,000 | 30,000 | 4.8993 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 39,164,000 | 0 | 4.8955 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 39,164,000 | -54,000 | 4.8955 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 39,218,000 | -4,000 | 4.9023 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 39,222,000 | 0 | 4.9028 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 39,222,000 | 0 | 4.9028 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 39,222,000 | 40,000 | 4.9028 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 39,182,000 | -10,000 | 4.8978 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 39,192,000 | -100,000 | 4.8990 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 39,292,000 | 0 | 4.9115 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 39,292,000 | 8,000 | 4.9115 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 39,284,000 | 94,000 | 4.9105 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 39,190,000 | 62,000 | 4.8988 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 39,128,000 | 0 | 4.8910 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 39,128,000 | -290,000 | 4.8910 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 39,418,000 | -258,000 | 4.9273 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 39,676,000 | 0 | 4.9595 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 39,676,000 | -16,000 | 4.9595 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 39,692,000 | -134,000 | 4.9615 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 39,826,000 | -6,000 | 4.9783 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 39,832,000 | 66,000 | 4.9790 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 39,766,000 | -20,000 | 4.9708 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 39,786,000 | 212,000 | 4.9733 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 39,574,000 | 240,000 | 4.9468 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 39,334,000 | 0 | 4.9168 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 39,334,000 | 0 | 4.9168 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 39,334,000 | -10,000 | 4.9168 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 39,344,000 | 230,000 | 4.9180 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 39,114,000 | 22,000 | 4.8893 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 39,092,000 | -20,000 | 4.8865 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 39,112,000 | -106,000 | 4.8890 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 39,218,000 | -18,000 | 4.9023 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 39,236,000 | -16,000 | 4.9045 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 39,252,000 | -140,000 | 4.9065 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 39,392,000 | -2,000 | 4.9240 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 39,394,000 | 108,000 | 4.9243 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 39,286,000 | -24,000 | 4.9108 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 39,310,000 | -60,000 | 4.9138 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 39,370,000 | 16,000 | 4.9213 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 39,354,000 | -10,000 | 4.9193 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 39,364,000 | 20,000 | 4.9205 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 39,344,000 | -4,000 | 4.9180 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 39,348,000 | -14,000 | 4.9185 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 39,362,000 | -68,000 | 4.9203 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 39,430,000 | 218,000 | 4.9288 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 39,212,000 | -20,000 | 4.9015 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 39,232,000 | 198,000 | 4.9040 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 39,034,000 | 88,000 | 4.8793 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 38,946,000 | 66,000 | 4.8683 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 38,880,000 | 2,000 | 4.8600 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 38,878,000 | -36,000 | 4.8598 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 38,914,000 | -10,000 | 4.8643 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 38,924,000 | 84,000 | 4.8655 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 38,840,000 | 12,000 | 4.8550 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 38,828,000 | 3,400,000 | 4.8535 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 35,428,000 | 3,120,000 | 4.4285 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 32,308,000 | 896,000 | 4.0385 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 31,412,000 | -796,000 | 3.9265 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 32,208,000 | 34,000 | 4.0260 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 32,174,000 | 56,000 | 4.0218 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 32,118,000 | -8,000 | 4.0148 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 32,126,000 | 866,000 | 4.0158 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 31,260,000 | 2,620,000 | 3.9075 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 28,640,000 | 120,000 | 3.5800 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 28,520,000 | 160,000 | 3.5650 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 28,360,000 | -30,000 | 3.5450 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 28,390,000 | 4,528,000 | 3.5488 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 23,862,000 | 742,000 | 2.9828 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 23,120,000 | -4,000 | 2.8900 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 23,124,000 | 4,276,000 | 2.8905 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 18,848,000 | 196,000 | 2.3560 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 18,652,000 | 198,000 | 2.3315 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 18,454,000 | -16,000 | 2.3068 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 18,470,000 | 260,000 | 2.3088 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 18,210,000 | 106,000 | 2.2763 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 18,104,000 | -14,000 | 2.2630 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 18,118,000 | 640,000 | 2.2648 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 17,478,000 | 3,026,000 | 2.1848 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 14,452,000 | 268,000 | 1.8065 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 14,184,000 | 64,000 | 1.7730 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 14,120,000 | -180,000 | 1.7650 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 14,300,000 | 798,000 | 1.7875 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 13,502,000 | -16,000 | 1.6878 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 13,518,000 | 470,000 | 1.6898 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 13,048,000 | -178,000 | 1.6310 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 13,226,000 | 100,000 | 1.6533 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 13,126,000 | -10,000 | 1.6408 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 13,136,000 | 138,000 | 1.6420 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 12,998,000 | 196,000 | 1.6248 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 12,802,000 | 944,000 | 1.6003 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 11,858,000 | 2,222,000 | 1.4823 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 9,636,000 | 72,000 | 1.2045 | 800,000,000 | 2020-07-15 |
| 1334 | 2020-07-29 | 9,564,000 | 2,032,000 | 1.1955 | 800,000,000 | 2020-07-15 |
| 1335 | 2020-07-28 | 7,532,000 | 632,000 | 0.9415 | 800,000,000 | 2020-07-15 |
| 1336 | 2020-07-27 | 6,900,000 | 1,244,000 | 0.8625 | 800,000,000 | 2020-07-15 |
| 1337 | 2020-07-24 | 5,656,000 | -224,000 | 0.7070 | 800,000,000 | 2020-07-15 |
| 1338 | 2020-07-23 | 5,880,000 | -48,000 | 0.7350 | 800,000,000 | 2020-07-15 |
| 1339 | 2020-07-22 | 5,928,000 | 292,000 | 0.7410 | 800,000,000 | 2020-07-15 |
| 1340 | 2020-07-21 | 5,636,000 | 652,000 | 0.7045 | 800,000,000 | 2020-07-15 |
| 1341 | 2020-07-20 | 4,984,000 | 426,000 | 0.6230 | 800,000,000 | 2020-07-15 |
| 1342 | 2020-07-17 | 4,558,000 | 4,026,000 | 0.5698 | 800,000,000 | 2020-07-15 |
| 1343 | 2020-07-16 | 532,000 | 0 | 0.0665 | 800,000,000 | 2020-07-15 |
| 1344 | 2020-07-15 | 532,000 | 0.0665 | 800,000,000 | 2020-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy