ADTIGER CORPORATIONS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 2020-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 34,819,435 | -5,000 | 3.8844 | 896,400,000 | 2025-06-30 |
| 2 | 2025-08-28 | 34,824,435 | 0 | 3.8849 | 896,400,000 | 2025-06-30 |
| 3 | 2025-08-27 | 34,824,435 | 0 | 3.8849 | 896,400,000 | 2025-06-30 |
| 4 | 2025-08-26 | 34,824,435 | -332,500 | 3.8849 | 896,400,000 | 2025-06-30 |
| 5 | 2025-08-25 | 35,156,935 | 42,500 | 3.9220 | 896,400,000 | 2025-06-30 |
| 6 | 2025-08-22 | 35,114,435 | 247,500 | 3.9173 | 896,400,000 | 2025-06-30 |
| 7 | 2025-08-21 | 34,866,935 | 10,000 | 3.8897 | 896,400,000 | 2025-06-30 |
| 8 | 2025-08-20 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 9 | 2025-08-19 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 10 | 2025-08-18 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 11 | 2025-08-15 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 12 | 2025-08-14 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 13 | 2025-08-13 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 14 | 2025-08-12 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 15 | 2025-08-11 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 16 | 2025-08-08 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 17 | 2025-08-07 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 18 | 2025-08-06 | 34,856,935 | 0 | 3.8885 | 896,400,000 | 2025-06-30 |
| 19 | 2025-08-05 | 34,856,935 | 10,000 | 3.8885 | 896,400,000 | 2025-06-30 |
| 20 | 2025-08-04 | 34,846,935 | -70,000 | 3.8874 | 896,400,000 | 2025-06-30 |
| 21 | 2025-08-01 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 22 | 2025-07-31 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 23 | 2025-07-30 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 24 | 2025-07-29 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 25 | 2025-07-28 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 26 | 2025-07-25 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 27 | 2025-07-24 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 28 | 2025-07-23 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 29 | 2025-07-22 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 30 | 2025-07-21 | 34,916,935 | 0 | 3.8952 | 896,400,000 | 2025-06-30 |
| 31 | 2025-07-18 | 34,916,935 | -100,000 | 3.8952 | 896,400,000 | 2025-06-30 |
| 32 | 2025-07-17 | 35,016,935 | 0 | 3.9064 | 896,400,000 | 2025-06-30 |
| 33 | 2025-07-16 | 35,016,935 | 0 | 3.9064 | 896,400,000 | 2025-06-30 |
| 34 | 2025-07-15 | 35,016,935 | 0 | 3.9064 | 896,400,000 | 2025-06-30 |
| 35 | 2025-07-14 | 35,016,935 | -145,000 | 3.9064 | 896,400,000 | 2025-06-30 |
| 36 | 2025-07-11 | 35,161,935 | 0 | 3.9226 | 896,400,000 | 2025-06-30 |
| 37 | 2025-07-10 | 35,161,935 | 0 | 3.9226 | 896,400,000 | 2025-06-30 |
| 38 | 2025-07-09 | 35,161,935 | 0 | 3.9226 | 896,400,000 | 2025-06-30 |
| 39 | 2025-07-08 | 35,161,935 | -200,000 | 3.9226 | 896,400,000 | 2025-06-30 |
| 40 | 2025-07-07 | 35,361,935 | 0 | 3.9449 | 896,400,000 | 2025-06-30 |
| 41 | 2025-07-04 | 35,361,935 | -57,500 | 3.9449 | 896,400,000 | 2025-06-30 |
| 42 | 2025-07-03 | 35,419,435 | 0 | 3.9513 | 896,400,000 | 2025-06-30 |
| 43 | 2025-07-02 | 35,419,435 | 0 | 3.9513 | 896,400,000 | 2025-06-30 |
| 44 | 2025-06-30 | 35,419,435 | 0 | 3.9513 | 896,400,000 | 2025-06-30 |
| 45 | 2025-06-27 | 35,419,435 | -100,000 | 3.9513 | 896,400,000 | 2025-05-31 |
| 46 | 2025-06-26 | 35,519,435 | 0 | 3.9625 | 896,400,000 | 2025-05-31 |
| 47 | 2025-06-25 | 35,519,435 | 0 | 3.9625 | 896,400,000 | 2025-05-31 |
| 48 | 2025-06-24 | 35,519,435 | -5,000 | 3.9625 | 896,400,000 | 2025-05-31 |
| 49 | 2025-06-23 | 35,524,435 | -5,000 | 3.9630 | 896,400,000 | 2025-05-31 |
| 50 | 2025-06-20 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 51 | 2025-06-19 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 52 | 2025-06-18 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 53 | 2025-06-17 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 54 | 2025-06-16 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 55 | 2025-06-13 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 56 | 2025-06-12 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 57 | 2025-06-11 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 58 | 2025-06-10 | 35,529,435 | 0 | 3.9636 | 896,400,000 | 2025-05-31 |
| 59 | 2025-06-09 | 35,529,435 | 15,000 | 3.9636 | 896,400,000 | 2025-05-31 |
| 60 | 2025-06-06 | 35,514,435 | 0 | 3.9619 | 896,400,000 | 2025-05-31 |
| 61 | 2025-06-05 | 35,514,435 | 0 | 3.9619 | 896,400,000 | 2025-05-31 |
| 62 | 2025-06-04 | 35,514,435 | 0 | 3.9619 | 896,400,000 | 2025-05-31 |
| 63 | 2025-06-03 | 35,514,435 | 7,500 | 3.9619 | 896,400,000 | 2025-05-31 |
| 64 | 2025-06-02 | 35,506,935 | 0 | 3.9611 | 896,400,000 | 2025-05-31 |
| 65 | 2025-05-30 | 35,506,935 | 0 | 3.9611 | 896,400,000 | 2025-04-30 |
| 66 | 2025-05-29 | 35,506,935 | 0 | 3.9611 | 896,400,000 | 2025-04-30 |
| 67 | 2025-05-28 | 35,506,935 | -15,000 | 3.9611 | 896,400,000 | 2025-04-30 |
| 68 | 2025-05-27 | 35,521,935 | -192,500 | 3.9627 | 896,400,000 | 2025-04-30 |
| 69 | 2025-05-26 | 35,714,435 | -7,500 | 3.9842 | 896,400,000 | 2025-04-30 |
| 70 | 2025-05-23 | 35,721,935 | 5,000 | 3.9850 | 896,400,000 | 2025-04-30 |
| 71 | 2025-05-22 | 35,716,935 | 0 | 3.9845 | 896,400,000 | 2025-04-30 |
| 72 | 2025-05-21 | 35,716,935 | 35,000 | 3.9845 | 896,400,000 | 2025-04-30 |
| 73 | 2025-05-20 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 74 | 2025-05-19 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 75 | 2025-05-16 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 76 | 2025-05-15 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 77 | 2025-05-14 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 78 | 2025-05-13 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 79 | 2025-05-12 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 80 | 2025-05-09 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 81 | 2025-05-08 | 35,681,935 | 0 | 3.9806 | 896,400,000 | 2025-04-30 |
| 82 | 2025-05-07 | 35,681,935 | -65,000 | 3.9806 | 896,400,000 | 2025-04-30 |
| 83 | 2025-05-06 | 35,746,935 | 780,000 | 3.9878 | 896,400,000 | 2025-04-30 |
| 84 | 2025-05-02 | 34,966,935 | 5,000 | 3.9008 | 896,400,000 | 2025-04-30 |
| 85 | 2025-04-30 | 34,961,935 | -2,500 | 3.9003 | 896,400,000 | 2025-04-30 |
| 86 | 2025-04-29 | 34,964,435 | 267,500 | 3.9005 | 896,400,000 | 2025-03-31 |
| 87 | 2025-04-28 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 88 | 2025-04-25 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 89 | 2025-04-24 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 90 | 2025-04-23 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 91 | 2025-04-22 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 92 | 2025-04-17 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 93 | 2025-04-16 | 34,696,935 | 0 | 3.8707 | 896,400,000 | 2025-03-31 |
| 94 | 2025-04-15 | 34,696,935 | -30,000 | 3.8707 | 896,400,000 | 2025-03-31 |
| 95 | 2025-04-14 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 96 | 2025-04-11 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 97 | 2025-04-10 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 98 | 2025-04-09 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 99 | 2025-04-08 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 100 | 2025-04-07 | 34,726,935 | 0 | 3.8740 | 896,400,000 | 2025-03-31 |
| 101 | 2025-04-03 | 34,726,935 | 20,000 | 3.8740 | 896,400,000 | 2025-03-31 |
| 102 | 2025-04-02 | 34,706,935 | 0 | 3.8718 | 896,400,000 | 2025-03-31 |
| 103 | 2025-04-01 | 34,706,935 | 7,500 | 3.8718 | 896,400,000 | 2025-03-31 |
| 104 | 2025-03-31 | 34,699,435 | 0 | 3.8710 | 896,400,000 | 2025-03-31 |
| 105 | 2025-03-28 | 34,699,435 | 20,000 | 3.8710 | 896,400,000 | 2025-02-28 |
| 106 | 2025-03-27 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 107 | 2025-03-26 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 108 | 2025-03-25 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 109 | 2025-03-24 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 110 | 2025-03-21 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 111 | 2025-03-20 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 112 | 2025-03-19 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 113 | 2025-03-18 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 114 | 2025-03-17 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 115 | 2025-03-14 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 116 | 2025-03-13 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 117 | 2025-03-12 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 118 | 2025-03-11 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 119 | 2025-03-10 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 120 | 2025-03-07 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 121 | 2025-03-06 | 34,679,435 | 0 | 3.8687 | 896,400,000 | 2025-02-28 |
| 122 | 2025-03-05 | 34,679,435 | -40,000 | 3.8687 | 896,400,000 | 2025-02-28 |
| 123 | 2025-03-04 | 34,719,435 | -82,500 | 3.8732 | 896,400,000 | 2025-02-28 |
| 124 | 2025-03-03 | 34,801,935 | -347,500 | 3.8824 | 896,400,000 | 2025-02-28 |
| 125 | 2025-02-28 | 35,149,435 | -120,000 | 3.9212 | 896,400,000 | 2025-02-28 |
| 126 | 2025-02-27 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 127 | 2025-02-26 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 128 | 2025-02-25 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 129 | 2025-02-24 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 130 | 2025-02-21 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 131 | 2025-02-20 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 132 | 2025-02-19 | 35,269,435 | 0 | 3.9346 | 896,400,000 | 2025-01-31 |
| 133 | 2025-02-18 | 35,269,435 | -30,000 | 3.9346 | 896,400,000 | 2025-01-31 |
| 134 | 2025-02-17 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 135 | 2025-02-14 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 136 | 2025-02-13 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 137 | 2025-02-12 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 138 | 2025-02-11 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 139 | 2025-02-10 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 140 | 2025-02-07 | 35,299,435 | 0 | 3.9379 | 896,400,000 | 2025-01-31 |
| 141 | 2025-02-06 | 35,299,435 | 100,000 | 3.9379 | 896,400,000 | 2025-01-31 |
| 142 | 2025-02-05 | 35,199,435 | -22,500 | 3.9268 | 896,400,000 | 2025-01-31 |
| 143 | 2025-02-04 | 35,221,935 | 0 | 3.9293 | 896,400,000 | 2025-01-31 |
| 144 | 2025-02-03 | 35,221,935 | 0 | 3.9293 | 896,400,000 | 2025-01-31 |
| 145 | 2025-01-28 | 35,221,935 | 0 | 3.9293 | 896,400,000 | 2025-01-24 |
| 146 | 2025-01-27 | 35,221,935 | 0 | 3.9293 | 896,400,000 | 2025-01-24 |
| 147 | 2025-01-24 | 35,221,935 | 0 | 3.9293 | 896,400,000 | 2025-01-24 |
| 148 | 2025-01-23 | 35,221,935 | 20,000 | 4.7151 | 747,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 35,201,935 | 0 | 4.7124 | 747,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 35,201,935 | 0 | 4.7124 | 747,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 35,201,935 | 0 | 4.7124 | 747,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 35,201,935 | 0 | 4.7124 | 747,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 35,201,935 | -2,500 | 4.7124 | 747,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 35,204,435 | 0 | 4.7128 | 747,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 35,204,435 | 0 | 4.7128 | 747,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 35,204,435 | 0 | 4.7128 | 747,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 35,204,435 | 50,000 | 4.7128 | 747,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 35,154,435 | 40,000 | 4.7061 | 747,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 35,114,435 | 0 | 4.7007 | 747,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 35,114,435 | -30,000 | 4.7007 | 747,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 35,144,435 | 0 | 4.7047 | 747,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 35,144,435 | 0 | 4.7047 | 747,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 35,144,435 | 0 | 4.7047 | 747,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 35,144,435 | 0 | 4.7047 | 747,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 35,144,435 | -10,000 | 4.7047 | 747,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 35,154,435 | 0 | 4.7061 | 747,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 35,154,435 | -30,000 | 4.7061 | 747,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 35,184,435 | -12,500 | 4.7101 | 747,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 35,196,935 | 0 | 4.7118 | 747,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 35,196,935 | -100,000 | 4.7118 | 747,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 35,296,935 | 0 | 4.7252 | 747,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 35,296,935 | 0 | 4.7252 | 747,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 35,296,935 | -97,500 | 4.7252 | 747,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 35,394,435 | 0 | 4.7382 | 747,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 35,394,435 | -10,000 | 4.7382 | 747,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 35,404,435 | 0 | 4.7395 | 747,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 35,404,435 | 0 | 4.7395 | 747,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 35,404,435 | 0 | 4.7395 | 747,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 35,404,435 | 190,000 | 4.7395 | 747,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 35,214,435 | 0 | 4.7141 | 747,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 35,214,435 | 0 | 4.7141 | 747,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 35,214,435 | 0 | 4.7141 | 747,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 35,214,435 | -330,000 | 4.7141 | 747,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 35,544,435 | 0 | 4.7583 | 747,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 35,544,435 | 0 | 4.7583 | 747,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 35,544,435 | 0 | 4.7583 | 747,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 35,544,435 | 0 | 4.7583 | 747,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 35,544,435 | -182,500 | 4.7583 | 747,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 35,726,935 | 0 | 4.7827 | 747,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 35,726,935 | -110,000 | 4.7827 | 747,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 35,836,935 | 0 | 4.7974 | 747,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 35,836,935 | 0 | 4.7974 | 747,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 35,836,935 | 0 | 4.7974 | 747,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 35,836,935 | 0 | 4.7974 | 747,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 35,836,935 | -30,000 | 4.7974 | 747,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 35,866,935 | -87,500 | 4.8015 | 747,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 35,954,435 | -95,000 | 4.8132 | 747,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 36,049,435 | 0 | 4.8259 | 747,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 36,049,435 | 0 | 4.8259 | 747,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 36,049,435 | 0 | 4.8259 | 747,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 36,049,435 | 0 | 4.8259 | 747,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 36,049,435 | -10,000 | 4.8259 | 747,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 36,059,435 | -2,500 | 4.8272 | 747,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 36,061,935 | 10,000 | 4.8276 | 747,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 36,051,935 | -10,000 | 4.8262 | 747,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 36,061,935 | 0 | 4.8276 | 747,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 36,061,935 | -150,000 | 4.8276 | 747,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 36,211,935 | 0 | 4.8476 | 747,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 36,211,935 | 2,500 | 4.8476 | 747,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 36,209,435 | 0 | 4.8473 | 747,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 36,209,435 | -147,500 | 4.8473 | 747,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 36,356,935 | -2,500 | 4.8671 | 747,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 36,359,435 | -72,500 | 4.8674 | 747,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 36,431,935 | 0 | 4.8771 | 747,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 36,431,935 | 0 | 4.8771 | 747,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 36,431,935 | 0 | 4.8771 | 747,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 36,431,935 | 0 | 4.8771 | 747,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 36,431,935 | 0 | 4.8771 | 747,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 36,431,935 | -17,500 | 4.8771 | 747,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 36,449,435 | -5,000 | 4.8794 | 747,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 36,454,435 | -25,000 | 4.8801 | 747,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 36,479,435 | 0 | 4.8835 | 747,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 36,479,435 | 0 | 4.8835 | 747,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 36,479,435 | -2,500 | 4.8835 | 747,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 36,481,935 | 0 | 4.8838 | 747,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 36,481,935 | -30,000 | 4.8838 | 747,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 36,511,935 | 0 | 4.8878 | 747,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 36,511,935 | 0 | 4.8878 | 747,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 36,511,935 | -5,000 | 4.8878 | 747,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 36,516,935 | -25,000 | 4.8885 | 747,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 36,541,935 | 0 | 4.8918 | 747,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 36,541,935 | 0 | 4.8918 | 747,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 36,541,935 | 0 | 4.8918 | 747,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 36,541,935 | 12,500 | 4.8918 | 747,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 36,529,435 | 30,000 | 4.8902 | 747,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 36,499,435 | 17,500 | 4.8861 | 747,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 36,481,935 | 0 | 4.8838 | 747,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 36,481,935 | 15,000 | 4.8838 | 747,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 36,466,935 | -35,000 | 4.8818 | 747,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 36,501,935 | -50,000 | 4.8865 | 747,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 36,551,935 | -42,500 | 4.8932 | 747,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 36,594,435 | 0 | 4.8989 | 747,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 36,594,435 | -45,000 | 4.8989 | 747,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 36,639,435 | 0 | 4.9049 | 747,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 36,639,435 | 0 | 4.9049 | 747,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 36,639,435 | 0 | 4.9049 | 747,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 36,639,435 | -5,000 | 4.9049 | 747,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 36,644,435 | -252,500 | 4.9055 | 747,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 36,896,935 | -50,000 | 4.9393 | 747,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 36,946,935 | 0 | 4.9460 | 747,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 36,946,935 | -172,500 | 4.9460 | 747,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 37,119,435 | 0 | 4.9691 | 747,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 37,119,435 | -80,000 | 4.9691 | 747,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 37,199,435 | 100,000 | 4.9798 | 747,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 37,099,435 | 12,500 | 4.9665 | 747,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 37,086,935 | 0 | 4.9648 | 747,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 37,086,935 | 227,500 | 4.9648 | 747,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 36,859,435 | 10,000 | 4.9343 | 747,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 36,849,435 | 0 | 4.9330 | 747,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 36,849,435 | 0 | 4.9330 | 747,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 36,849,435 | 0 | 4.9330 | 747,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 36,849,435 | 0 | 4.9330 | 747,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 36,849,435 | 5,000 | 4.9330 | 747,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 36,844,435 | 10,000 | 4.9323 | 747,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 36,834,435 | 0 | 4.9310 | 747,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 36,834,435 | -2,500 | 4.9310 | 747,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 36,836,935 | 27,500 | 4.9313 | 747,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 36,809,435 | 0 | 4.9276 | 747,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 36,809,435 | 305,000 | 4.9276 | 747,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 36,504,435 | 0 | 4.8868 | 747,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 36,504,435 | 0 | 4.8868 | 747,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 36,504,435 | -100,000 | 4.8868 | 747,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 36,604,435 | -37,500 | 4.9002 | 747,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 36,641,935 | 0 | 4.9052 | 747,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 36,641,935 | -20,000 | 4.9052 | 747,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 36,661,935 | -25,000 | 4.9079 | 747,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 36,686,935 | 0 | 4.9112 | 747,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 36,686,935 | 2,500 | 4.9112 | 747,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 36,684,435 | 0 | 4.9109 | 747,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 36,684,435 | 5,000 | 4.9109 | 747,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 36,679,435 | 0 | 4.9102 | 747,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 36,679,435 | 0 | 4.9102 | 747,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 36,679,435 | 100,000 | 4.9102 | 747,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 36,579,435 | 0 | 4.8968 | 747,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 36,579,435 | -210,000 | 4.8968 | 747,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 36,789,435 | -2,500 | 4.9250 | 747,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 36,791,935 | -55,000 | 4.9253 | 747,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 36,846,935 | 0 | 4.9327 | 747,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 36,846,935 | 0 | 4.9327 | 747,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 36,846,935 | 12,500 | 4.9327 | 747,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 36,834,435 | 0 | 4.9310 | 747,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 36,834,435 | -27,500 | 4.9310 | 747,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 36,861,935 | -7,500 | 4.9347 | 747,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 36,869,435 | 0 | 4.9357 | 747,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 36,869,435 | 0 | 4.9357 | 747,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 36,869,435 | 192,500 | 4.9357 | 747,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 36,676,935 | -105,000 | 4.9099 | 747,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 36,781,935 | 0 | 4.9240 | 747,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 36,781,935 | 0 | 4.9240 | 747,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 36,781,935 | -47,500 | 4.9240 | 747,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 36,829,435 | 0 | 4.9303 | 747,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 36,829,435 | 0 | 4.9303 | 747,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 36,829,435 | 0 | 4.9303 | 747,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 36,829,435 | 0 | 4.9303 | 747,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 36,829,435 | 10,000 | 4.9303 | 747,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 36,819,435 | -5,000 | 4.9290 | 747,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 36,824,435 | -100,000 | 4.9296 | 747,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 36,924,435 | 0 | 4.9430 | 747,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 36,924,435 | 0 | 4.9430 | 747,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 36,924,435 | 0 | 4.9430 | 747,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 36,924,435 | 45,000 | 4.9430 | 747,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 36,879,435 | 0 | 4.9370 | 747,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 36,879,435 | 0 | 4.9370 | 747,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 36,879,435 | 60,000 | 4.9370 | 747,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 36,819,435 | 0 | 4.9290 | 747,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 36,819,435 | 0 | 4.9290 | 747,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 36,819,435 | -27,500 | 4.9290 | 747,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 36,846,935 | -32,500 | 4.9327 | 747,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 36,879,435 | 0 | 4.9370 | 747,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 36,879,435 | -120,000 | 4.9370 | 747,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 36,999,435 | -17,500 | 4.9531 | 747,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 37,016,935 | -55,000 | 4.9554 | 747,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 37,071,935 | 12,500 | 4.9628 | 747,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 37,059,435 | -5,000 | 4.9611 | 747,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 37,064,435 | -10,000 | 4.9618 | 747,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 37,074,435 | -220,000 | 4.9631 | 747,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 37,294,435 | 22,500 | 4.9926 | 747,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 37,271,935 | 0 | 4.9895 | 747,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 37,271,935 | 0 | 4.9895 | 747,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 37,271,935 | -32,500 | 4.9895 | 747,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 37,304,435 | -257,500 | 4.9939 | 747,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 37,561,935 | -55,000 | 5.0284 | 747,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 37,616,935 | 0 | 5.0357 | 747,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 37,616,935 | 0 | 5.0357 | 747,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 37,616,935 | 0 | 5.0357 | 747,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 37,616,935 | -37,500 | 5.0357 | 747,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 37,654,435 | 0 | 5.0408 | 747,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 37,654,435 | 0 | 5.0408 | 747,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 37,654,435 | 0 | 5.0408 | 747,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 37,654,435 | 57,500 | 5.0408 | 747,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 37,596,935 | 0 | 5.0331 | 747,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 37,596,935 | 17,500 | 5.0331 | 747,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 37,579,435 | -37,500 | 5.0307 | 747,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 37,616,935 | -140,000 | 5.0357 | 747,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 37,756,935 | 140,000 | 5.0545 | 747,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 37,616,935 | -22,500 | 5.0357 | 747,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 37,639,435 | -37,500 | 5.0387 | 747,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 37,676,935 | 410,000 | 5.0438 | 747,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 37,266,935 | -75,000 | 4.9889 | 747,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 37,341,935 | 400,000 | 4.9989 | 747,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 36,941,935 | 0 | 4.9454 | 747,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 36,941,935 | 117,500 | 4.9454 | 747,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 36,824,435 | 0 | 4.9296 | 747,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 36,824,435 | 437,500 | 4.9296 | 747,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 36,386,935 | 0 | 4.8711 | 747,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 36,386,935 | 265,000 | 4.8711 | 747,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 36,121,935 | 0 | 4.8356 | 747,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 36,121,935 | 180,000 | 4.8356 | 747,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 35,941,935 | -17,500 | 4.8115 | 747,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 35,959,435 | 20,000 | 4.8138 | 747,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 35,939,435 | 0 | 4.8112 | 747,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 35,939,435 | -120,000 | 4.8112 | 747,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 36,059,435 | 0 | 4.8272 | 747,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 36,059,435 | -50,000 | 4.8272 | 747,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 36,109,435 | 0 | 4.8339 | 747,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 36,109,435 | -7,500 | 4.8339 | 747,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 36,116,935 | 22,500 | 4.8349 | 747,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 36,094,435 | 0 | 4.8319 | 747,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 36,094,435 | -270,000 | 4.8319 | 747,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 36,364,435 | -20,000 | 4.8681 | 747,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 36,384,435 | -5,000 | 4.8707 | 747,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 36,389,435 | -110,000 | 4.8714 | 747,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 36,499,435 | -255,000 | 4.8861 | 747,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 36,754,435 | -10,000 | 4.9203 | 747,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 36,764,435 | 10,000 | 4.9216 | 747,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 36,754,435 | 0 | 4.9203 | 747,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 36,754,435 | -55,000 | 4.9203 | 747,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 36,809,435 | 0 | 4.9276 | 747,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 36,809,435 | 0 | 4.9276 | 747,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 36,809,435 | 0 | 4.9276 | 747,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 36,809,435 | -12,500 | 4.9276 | 747,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 36,821,935 | 0 | 4.9293 | 747,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 36,821,935 | 7,500 | 4.9293 | 747,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 36,814,435 | -140,000 | 4.9283 | 747,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 36,954,435 | -190,000 | 4.9470 | 747,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 37,144,435 | 92,500 | 4.9725 | 747,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 37,051,935 | -132,500 | 4.9601 | 747,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 37,184,435 | -185,000 | 4.9778 | 747,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 37,369,435 | -32,500 | 5.0026 | 747,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 37,401,935 | -337,500 | 5.0070 | 747,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 37,739,435 | -42,500 | 5.0521 | 747,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 37,781,935 | -30,000 | 5.0578 | 747,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 37,811,935 | -445,000 | 5.0618 | 747,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 38,256,935 | 0 | 5.1214 | 747,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 38,256,935 | 0 | 5.1214 | 747,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 38,256,935 | -330,000 | 5.1214 | 747,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 38,586,935 | -35,000 | 5.1656 | 747,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 38,621,935 | 0 | 5.1703 | 747,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 38,621,935 | 202,500 | 5.1703 | 747,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 38,419,435 | -177,500 | 5.1432 | 747,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 38,596,935 | 150,000 | 5.1669 | 747,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 38,446,935 | -22,500 | 5.1468 | 747,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 38,469,435 | -25,000 | 5.1499 | 747,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 38,494,435 | -7,500 | 5.1532 | 747,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 38,501,935 | 0 | 5.1542 | 747,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 38,501,935 | -280,000 | 5.1542 | 747,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 38,781,935 | 0 | 5.1917 | 747,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 38,781,935 | 0 | 5.1917 | 747,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 38,781,935 | -330,000 | 5.1917 | 747,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 39,111,935 | -32,500 | 5.2359 | 747,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 39,144,435 | -125,000 | 5.2402 | 747,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 39,269,435 | 0 | 5.2570 | 747,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 39,269,435 | -162,500 | 5.2570 | 747,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 39,431,935 | 27,500 | 5.2787 | 747,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 39,404,435 | -62,500 | 5.2750 | 747,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 39,466,935 | -45,000 | 5.2834 | 747,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 39,511,935 | 2,500 | 5.2894 | 747,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 39,509,435 | 0 | 5.2891 | 747,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 39,509,435 | 20,000 | 5.2891 | 747,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 39,489,435 | -620,000 | 5.2864 | 747,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 40,109,435 | -117,500 | 5.3694 | 747,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 40,226,935 | -52,500 | 5.3851 | 747,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 40,279,435 | -67,500 | 5.3922 | 747,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 40,346,935 | 1,240,000 | 5.4012 | 747,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 39,106,935 | 0 | 5.2352 | 747,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 39,106,935 | -5,000 | 5.2352 | 747,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 39,111,935 | 82,500 | 5.2359 | 747,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 39,029,435 | 417,500 | 5.2248 | 747,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 38,611,935 | -155,000 | 5.1689 | 747,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 38,766,935 | -20,000 | 5.1897 | 747,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 38,786,935 | -122,500 | 5.1924 | 747,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 38,909,435 | 0 | 5.2088 | 747,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 38,909,435 | -67,500 | 5.2088 | 747,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 38,976,935 | -10,000 | 5.2178 | 747,000,000 | 2023-06-05 |
| 535 | 2023-06-28 | 38,986,935 | 0 | 5.2191 | 747,000,000 | 2023-06-05 |
| 536 | 2023-06-27 | 38,986,935 | -10,000 | 5.2191 | 747,000,000 | 2023-06-05 |
| 537 | 2023-06-26 | 38,996,935 | -140,000 | 5.2205 | 747,000,000 | 2023-06-05 |
| 538 | 2023-06-23 | 39,136,935 | -100,000 | 5.2392 | 747,000,000 | 2023-06-05 |
| 539 | 2023-06-21 | 39,236,935 | 27,500 | 5.2526 | 747,000,000 | 2023-06-05 |
| 540 | 2023-06-20 | 39,209,435 | -7,500 | 5.2489 | 747,000,000 | 2023-06-05 |
| 541 | 2023-06-19 | 39,216,935 | -97,500 | 5.2499 | 747,000,000 | 2023-06-05 |
| 542 | 2023-06-16 | 39,314,435 | 40,000 | 5.2630 | 747,000,000 | 2023-06-05 |
| 543 | 2023-06-15 | 39,274,435 | -62,500 | 5.2576 | 747,000,000 | 2023-06-05 |
| 544 | 2023-06-14 | 39,336,935 | -15,000 | 5.2660 | 747,000,000 | 2023-06-05 |
| 545 | 2023-06-13 | 39,351,935 | -530,000 | 5.2680 | 747,000,000 | 2023-06-05 |
| 546 | 2023-06-12 | 39,881,935 | -562,500 | 5.3389 | 747,000,000 | 2023-06-05 |
| 547 | 2023-06-09 | 40,444,435 | -155,000 | 5.4142 | 747,000,000 | 2023-06-05 |
| 548 | 2023-06-08 | 40,599,435 | -257,500 | 5.4350 | 747,000,000 | 2023-06-05 |
| 549 | 2023-06-07 | 40,856,935 | -840,000 | 5.4695 | 747,000,000 | 2023-06-05 |
| 550 | 2023-06-06 | 41,696,935 | -410,000 | 5.5819 | 747,000,000 | 2023-06-05 |
| 551 | 2023-06-05 | 42,106,935 | -785,000 | 5.6368 | 747,000,000 | 2023-06-05 |
| 552 | 2023-06-02 | 42,891,935 | -1,005,000 | 6.8903 | 622,500,000 | 2023-05-31 |
| 553 | 2023-06-01 | 43,896,935 | -1,017,500 | 7.0517 | 622,500,000 | 2023-05-31 |
| 554 | 2023-05-31 | 44,914,435 | -1,870,000 | 7.2152 | 622,500,000 | 2023-05-31 |
| 555 | 2023-05-30 | 46,784,435 | 187,500 | 7.5156 | 622,500,000 | 2023-04-30 |
| 556 | 2023-05-29 | 46,596,935 | -85,000 | 7.4855 | 622,500,000 | 2023-04-30 |
| 557 | 2023-05-25 | 46,681,935 | 260,000 | 7.4991 | 622,500,000 | 2023-04-30 |
| 558 | 2023-05-24 | 46,421,935 | 17,500 | 7.4573 | 622,500,000 | 2023-04-30 |
| 559 | 2023-05-23 | 46,404,435 | 1,240,000 | 7.4545 | 622,500,000 | 2023-04-30 |
| 560 | 2023-05-22 | 45,164,435 | 2,107,500 | 7.2553 | 622,500,000 | 2023-04-30 |
| 561 | 2023-05-19 | 43,056,935 | 940,000 | 6.9168 | 622,500,000 | 2023-04-30 |
| 562 | 2023-05-18 | 42,116,935 | 832,500 | 6.7658 | 622,500,000 | 2023-04-30 |
| 563 | 2023-05-17 | 41,284,435 | 330,000 | 6.6320 | 622,500,000 | 2023-04-30 |
| 564 | 2023-05-16 | 40,954,435 | 627,500 | 6.5790 | 622,500,000 | 2023-04-30 |
| 565 | 2023-05-15 | 40,326,935 | 362,500 | 6.4782 | 622,500,000 | 2023-04-30 |
| 566 | 2023-05-12 | 39,964,435 | 10,000 | 6.4200 | 622,500,000 | 2023-04-30 |
| 567 | 2023-05-11 | 39,954,435 | 62,500 | 6.4184 | 622,500,000 | 2023-04-30 |
| 568 | 2023-05-10 | 39,891,935 | 25,000 | 6.4083 | 622,500,000 | 2023-04-30 |
| 569 | 2023-05-09 | 39,866,935 | 5,000 | 6.4043 | 622,500,000 | 2023-04-30 |
| 570 | 2023-05-08 | 39,861,935 | -162,500 | 6.4035 | 622,500,000 | 2023-04-30 |
| 571 | 2023-05-05 | 40,024,435 | 237,500 | 6.4296 | 622,500,000 | 2023-04-30 |
| 572 | 2023-05-04 | 39,786,935 | -37,500 | 6.3915 | 622,500,000 | 2023-04-30 |
| 573 | 2023-05-03 | 39,824,435 | -25,000 | 6.3975 | 622,500,000 | 2023-04-30 |
| 574 | 2023-05-02 | 39,849,435 | 15,000 | 6.4015 | 622,500,000 | 2023-04-30 |
| 575 | 2023-04-28 | 39,834,435 | 2,500 | 6.3991 | 622,500,000 | 2023-03-31 |
| 576 | 2023-04-27 | 39,831,935 | 5,000 | 6.3987 | 622,500,000 | 2023-03-31 |
| 577 | 2023-04-26 | 39,826,935 | 45,000 | 6.3979 | 622,500,000 | 2023-03-31 |
| 578 | 2023-04-25 | 39,781,935 | 32,500 | 6.3907 | 622,500,000 | 2023-03-31 |
| 579 | 2023-04-24 | 39,749,435 | 0 | 6.3855 | 622,500,000 | 2023-03-31 |
| 580 | 2023-04-21 | 39,749,435 | 2,500 | 6.3855 | 622,500,000 | 2023-03-31 |
| 581 | 2023-04-20 | 39,746,935 | -235,000 | 6.3850 | 622,500,000 | 2023-03-31 |
| 582 | 2023-04-19 | 39,981,935 | 50,000 | 6.4228 | 622,500,000 | 2023-03-31 |
| 583 | 2023-04-18 | 39,931,935 | 10,000 | 6.4148 | 622,500,000 | 2023-03-31 |
| 584 | 2023-04-17 | 39,921,935 | 0 | 6.4132 | 622,500,000 | 2023-03-31 |
| 585 | 2023-04-14 | 39,921,935 | 7,500 | 6.4132 | 622,500,000 | 2023-03-31 |
| 586 | 2023-04-13 | 39,914,435 | -80,000 | 6.4120 | 622,500,000 | 2023-03-31 |
| 587 | 2023-04-12 | 39,994,435 | -175,000 | 6.4248 | 622,500,000 | 2023-03-31 |
| 588 | 2023-04-11 | 40,169,435 | 20,000 | 6.4529 | 622,500,000 | 2023-03-31 |
| 589 | 2023-04-06 | 40,149,435 | 0 | 6.4497 | 622,500,000 | 2023-03-31 |
| 590 | 2023-04-04 | 40,149,435 | -37,500 | 6.4497 | 622,500,000 | 2023-03-31 |
| 591 | 2023-04-03 | 40,186,935 | -7,500 | 6.4557 | 622,500,000 | 2023-03-31 |
| 592 | 2023-03-31 | 40,194,435 | 12,500 | 6.4569 | 622,500,000 | 2023-03-31 |
| 593 | 2023-03-30 | 40,181,935 | 2,500 | 6.4549 | 622,500,000 | 2023-02-28 |
| 594 | 2023-03-29 | 40,179,435 | 20,000 | 6.4545 | 622,500,000 | 2023-02-28 |
| 595 | 2023-03-28 | 40,159,435 | 0 | 6.4513 | 622,500,000 | 2023-02-28 |
| 596 | 2023-03-27 | 40,159,435 | 10,000 | 6.4513 | 622,500,000 | 2023-02-28 |
| 597 | 2023-03-24 | 40,149,435 | 35,000 | 6.4497 | 622,500,000 | 2023-02-28 |
| 598 | 2023-03-23 | 40,114,435 | -2,500 | 6.4441 | 622,500,000 | 2023-02-28 |
| 599 | 2023-03-22 | 40,116,935 | 597,500 | 6.4445 | 622,500,000 | 2023-02-28 |
| 600 | 2023-03-21 | 39,519,435 | 15,000 | 6.3485 | 622,500,000 | 2023-02-28 |
| 601 | 2023-03-20 | 39,504,435 | 12,500 | 6.3461 | 622,500,000 | 2023-02-28 |
| 602 | 2023-03-17 | 39,491,935 | 50,000 | 6.3441 | 622,500,000 | 2023-02-28 |
| 603 | 2023-03-16 | 39,441,935 | 77,500 | 6.3361 | 622,500,000 | 2023-02-28 |
| 604 | 2023-03-15 | 39,364,435 | 20,000 | 6.3236 | 622,500,000 | 2023-02-28 |
| 605 | 2023-03-14 | 39,344,435 | 32,500 | 6.3204 | 622,500,000 | 2023-02-28 |
| 606 | 2023-03-13 | 39,311,935 | 95,000 | 6.3152 | 622,500,000 | 2023-02-28 |
| 607 | 2023-03-10 | 39,216,935 | 155,000 | 6.2999 | 622,500,000 | 2023-02-28 |
| 608 | 2023-03-09 | 39,061,935 | -110,000 | 6.2750 | 622,500,000 | 2023-02-28 |
| 609 | 2023-03-08 | 39,171,935 | 17,500 | 6.2927 | 622,500,000 | 2023-02-28 |
| 610 | 2023-03-07 | 39,154,435 | 2,500 | 6.2899 | 622,500,000 | 2023-02-28 |
| 611 | 2023-03-06 | 39,151,935 | -32,500 | 6.2895 | 622,500,000 | 2023-02-28 |
| 612 | 2023-03-03 | 39,184,435 | 10,000 | 6.2947 | 622,500,000 | 2023-02-28 |
| 613 | 2023-03-02 | 39,174,435 | -75,000 | 6.2931 | 622,500,000 | 2023-02-28 |
| 614 | 2023-03-01 | 39,249,435 | 15,000 | 6.3051 | 622,500,000 | 2023-02-28 |
| 615 | 2023-02-28 | 39,234,435 | 10,000 | 6.3027 | 622,500,000 | 2023-02-28 |
| 616 | 2023-02-27 | 39,224,435 | 2,500 | 6.3011 | 622,500,000 | 2023-01-31 |
| 617 | 2023-02-24 | 39,221,935 | 25,000 | 6.3007 | 622,500,000 | 2023-01-31 |
| 618 | 2023-02-23 | 39,196,935 | 7,500 | 6.2967 | 622,500,000 | 2023-01-31 |
| 619 | 2023-02-22 | 39,189,435 | 35,000 | 6.2955 | 622,500,000 | 2023-01-31 |
| 620 | 2023-02-21 | 39,154,435 | 0 | 6.2899 | 622,500,000 | 2023-01-31 |
| 621 | 2023-02-20 | 39,154,435 | 32,500 | 6.2899 | 622,500,000 | 2023-01-31 |
| 622 | 2023-02-17 | 39,121,935 | 27,500 | 6.2846 | 622,500,000 | 2023-01-31 |
| 623 | 2023-02-16 | 39,094,435 | 280,000 | 6.2802 | 622,500,000 | 2023-01-31 |
| 624 | 2023-02-15 | 38,814,435 | -72,500 | 6.2353 | 622,500,000 | 2023-01-31 |
| 625 | 2023-02-14 | 38,886,935 | 30,000 | 6.2469 | 622,500,000 | 2023-01-31 |
| 626 | 2023-02-13 | 38,856,935 | 15,000 | 6.2421 | 622,500,000 | 2023-01-31 |
| 627 | 2023-02-10 | 38,841,935 | -30,000 | 6.2397 | 622,500,000 | 2023-01-31 |
| 628 | 2023-02-09 | 38,871,935 | 2,500 | 6.2445 | 622,500,000 | 2023-01-31 |
| 629 | 2023-02-08 | 38,869,435 | -287,500 | 6.2441 | 622,500,000 | 2023-01-31 |
| 630 | 2023-02-07 | 39,156,935 | 82,500 | 6.2903 | 622,500,000 | 2023-01-31 |
| 631 | 2023-02-06 | 39,074,435 | 115,000 | 6.2770 | 622,500,000 | 2023-01-31 |
| 632 | 2023-02-03 | 38,959,435 | -15,000 | 6.2585 | 622,500,000 | 2023-01-31 |
| 633 | 2023-02-02 | 38,974,435 | 5,000 | 6.2610 | 622,500,000 | 2023-01-31 |
| 634 | 2023-02-01 | 38,969,435 | 122,500 | 6.2602 | 622,500,000 | 2023-01-31 |
| 635 | 2023-01-31 | 38,846,935 | 15,000 | 6.2405 | 622,500,000 | 2023-01-31 |
| 636 | 2023-01-30 | 38,831,935 | 72,500 | 6.2381 | 622,500,000 | 2022-12-31 |
| 637 | 2023-01-27 | 38,759,435 | 57,500 | 6.2264 | 622,500,000 | 2022-12-31 |
| 638 | 2023-01-26 | 38,701,935 | 22,500 | 6.2172 | 622,500,000 | 2022-12-31 |
| 639 | 2023-01-20 | 38,679,435 | 22,500 | 6.2136 | 622,500,000 | 2022-12-31 |
| 640 | 2023-01-19 | 38,656,935 | 42,500 | 6.2099 | 622,500,000 | 2022-12-31 |
| 641 | 2023-01-18 | 38,614,435 | -5,000 | 6.2031 | 622,500,000 | 2022-12-31 |
| 642 | 2023-01-17 | 38,619,435 | 40,000 | 6.2039 | 622,500,000 | 2022-12-31 |
| 643 | 2023-01-16 | 38,579,435 | 7,500 | 6.1975 | 622,500,000 | 2022-12-31 |
| 644 | 2023-01-13 | 38,571,935 | -55,000 | 6.1963 | 622,500,000 | 2022-12-31 |
| 645 | 2023-01-12 | 38,626,935 | 20,000 | 6.2051 | 622,500,000 | 2022-12-31 |
| 646 | 2023-01-11 | 38,606,935 | -15,000 | 6.2019 | 622,500,000 | 2022-12-31 |
| 647 | 2023-01-10 | 38,621,935 | -2,500 | 6.2043 | 622,500,000 | 2022-12-31 |
| 648 | 2023-01-09 | 38,624,435 | 5,000 | 6.2047 | 622,500,000 | 2022-12-31 |
| 649 | 2023-01-06 | 38,619,435 | 2,500 | 6.2039 | 622,500,000 | 2022-12-31 |
| 650 | 2023-01-05 | 38,616,935 | 2,500 | 6.2035 | 622,500,000 | 2022-12-31 |
| 651 | 2023-01-04 | 38,614,435 | 7,500 | 6.2031 | 622,500,000 | 2022-12-31 |
| 652 | 2023-01-03 | 38,606,935 | -70,000 | 6.2019 | 622,500,000 | 2022-12-31 |
| 653 | 2022-12-30 | 38,676,935 | 50,000 | 6.2132 | 622,500,000 | 2022-11-30 |
| 654 | 2022-12-29 | 38,626,935 | 0 | 6.2051 | 622,500,000 | 2022-11-30 |
| 655 | 2022-12-28 | 38,626,935 | -35,000 | 6.2051 | 622,500,000 | 2022-11-30 |
| 656 | 2022-12-23 | 38,661,935 | 30,000 | 6.2108 | 622,500,000 | 2022-11-30 |
| 657 | 2022-12-22 | 38,631,935 | -7,500 | 6.2059 | 622,500,000 | 2022-11-30 |
| 658 | 2022-12-21 | 38,639,435 | -57,500 | 6.2071 | 622,500,000 | 2022-11-30 |
| 659 | 2022-12-20 | 38,696,935 | 2,500 | 6.2164 | 622,500,000 | 2022-11-30 |
| 660 | 2022-12-19 | 38,694,435 | -42,500 | 6.2160 | 622,500,000 | 2022-11-30 |
| 661 | 2022-12-16 | 38,736,935 | 5,000 | 6.2228 | 622,500,000 | 2022-11-30 |
| 662 | 2022-12-15 | 38,731,935 | 45,000 | 6.2220 | 622,500,000 | 2022-11-30 |
| 663 | 2022-12-14 | 38,686,935 | 105,000 | 6.2148 | 622,500,000 | 2022-11-30 |
| 664 | 2022-12-13 | 38,581,935 | -35,000 | 6.1979 | 622,500,000 | 2022-11-30 |
| 665 | 2022-12-12 | 38,616,935 | 22,500 | 6.2035 | 622,500,000 | 2022-11-30 |
| 666 | 2022-12-09 | 38,594,435 | -5,000 | 6.1999 | 622,500,000 | 2022-11-30 |
| 667 | 2022-12-08 | 38,599,435 | 5,000 | 6.2007 | 622,500,000 | 2022-11-30 |
| 668 | 2022-12-07 | 38,594,435 | 92,500 | 6.1999 | 622,500,000 | 2022-11-30 |
| 669 | 2022-12-06 | 38,501,935 | -37,500 | 6.1850 | 622,500,000 | 2022-11-30 |
| 670 | 2022-12-05 | 38,539,435 | 167,500 | 6.1911 | 622,500,000 | 2022-11-30 |
| 671 | 2022-12-02 | 38,371,935 | 22,500 | 6.1642 | 622,500,000 | 2022-11-30 |
| 672 | 2022-12-01 | 38,349,435 | 35,000 | 6.1606 | 622,500,000 | 2022-11-30 |
| 673 | 2022-11-30 | 38,314,435 | 15,000 | 6.1549 | 622,500,000 | 2022-11-30 |
| 674 | 2022-11-29 | 38,299,435 | 52,500 | 6.1525 | 622,500,000 | 2022-10-31 |
| 675 | 2022-11-28 | 38,246,935 | 2,500 | 6.1441 | 622,500,000 | 2022-10-31 |
| 676 | 2022-11-25 | 38,244,435 | 0 | 6.1437 | 622,500,000 | 2022-10-31 |
| 677 | 2022-11-24 | 38,244,435 | -205,000 | 6.1437 | 622,500,000 | 2022-10-31 |
| 678 | 2022-11-23 | 38,449,435 | -392,500 | 6.1766 | 622,500,000 | 2022-10-31 |
| 679 | 2022-11-22 | 38,841,935 | 5,000 | 6.2397 | 622,500,000 | 2022-10-31 |
| 680 | 2022-11-21 | 38,836,935 | -100,000 | 6.2389 | 622,500,000 | 2022-10-31 |
| 681 | 2022-11-18 | 38,936,935 | 447,500 | 6.2549 | 622,500,000 | 2022-10-31 |
| 682 | 2022-11-17 | 38,489,435 | 2,422,500 | 6.1830 | 622,500,000 | 2022-10-31 |
| 683 | 2022-11-16 | 36,066,935 | -980,000 | 5.7939 | 622,500,000 | 2022-10-31 |
| 684 | 2022-11-15 | 37,046,935 | -12,500 | 5.9513 | 622,500,000 | 2022-10-31 |
| 685 | 2022-11-14 | 37,059,435 | 55,000 | 5.9533 | 622,500,000 | 2022-10-31 |
| 686 | 2022-11-11 | 37,004,435 | -62,500 | 5.9445 | 622,500,000 | 2022-10-31 |
| 687 | 2022-11-10 | 37,066,935 | -2,500 | 5.9545 | 622,500,000 | 2022-10-31 |
| 688 | 2022-11-09 | 37,069,435 | 30,000 | 5.9549 | 622,500,000 | 2022-10-31 |
| 689 | 2022-11-08 | 37,039,435 | 12,500 | 5.9501 | 622,500,000 | 2022-10-31 |
| 690 | 2022-11-07 | 37,026,935 | 2,500 | 5.9481 | 622,500,000 | 2022-10-31 |
| 691 | 2022-11-04 | 37,024,435 | 50,000 | 5.9477 | 622,500,000 | 2022-10-31 |
| 692 | 2022-11-03 | 36,974,435 | 50,000 | 5.9397 | 622,500,000 | 2022-10-31 |
| 693 | 2022-11-02 | 36,924,435 | -65,000 | 5.9316 | 622,500,000 | 2022-10-31 |
| 694 | 2022-11-01 | 36,989,435 | 0 | 5.9421 | 622,500,000 | 2022-10-31 |
| 695 | 2022-10-31 | 36,989,435 | -37,500 | 5.9421 | 622,500,000 | 2022-10-31 |
| 696 | 2022-10-28 | 37,026,935 | 135,000 | 5.9481 | 622,500,000 | 2022-09-30 |
| 697 | 2022-10-27 | 36,891,935 | 67,500 | 5.9264 | 622,500,000 | 2022-09-30 |
| 698 | 2022-10-26 | 36,824,435 | 0 | 5.9156 | 622,500,000 | 2022-09-30 |
| 699 | 2022-10-25 | 36,824,435 | 35,000 | 5.9156 | 622,500,000 | 2022-09-30 |
| 700 | 2022-10-24 | 36,789,435 | 402,500 | 5.9099 | 622,500,000 | 2022-09-30 |
| 701 | 2022-10-21 | 36,386,935 | 17,500 | 5.8453 | 622,500,000 | 2022-09-30 |
| 702 | 2022-10-20 | 36,369,435 | -32,500 | 5.8425 | 622,500,000 | 2022-09-30 |
| 703 | 2022-10-19 | 36,401,935 | 17,500 | 5.8477 | 622,500,000 | 2022-09-30 |
| 704 | 2022-10-18 | 36,384,435 | 125,000 | 5.8449 | 622,500,000 | 2022-09-30 |
| 705 | 2022-10-17 | 36,259,435 | 0 | 5.8248 | 622,500,000 | 2022-09-30 |
| 706 | 2022-10-14 | 36,259,435 | 165,000 | 5.8248 | 622,500,000 | 2022-09-30 |
| 707 | 2022-10-13 | 36,094,435 | 15,000 | 5.7983 | 622,500,000 | 2022-09-30 |
| 708 | 2022-10-12 | 36,079,435 | 2,500 | 5.7959 | 622,500,000 | 2022-09-30 |
| 709 | 2022-10-11 | 36,076,935 | -210,000 | 5.7955 | 622,500,000 | 2022-09-30 |
| 710 | 2022-10-10 | 36,286,935 | 165,000 | 5.8292 | 622,500,000 | 2022-09-30 |
| 711 | 2022-10-07 | 36,121,935 | -17,500 | 5.8027 | 622,500,000 | 2022-09-30 |
| 712 | 2022-10-06 | 36,139,435 | 7,500 | 5.8055 | 622,500,000 | 2022-09-30 |
| 713 | 2022-10-05 | 36,131,935 | 32,500 | 5.8043 | 622,500,000 | 2022-09-30 |
| 714 | 2022-10-03 | 36,099,435 | 72,500 | 5.7991 | 622,500,000 | 2022-09-30 |
| 715 | 2022-09-30 | 36,026,935 | 185,000 | 5.7875 | 622,500,000 | 2022-09-30 |
| 716 | 2022-09-29 | 35,841,935 | 0 | 5.7577 | 622,500,000 | 2022-08-31 |
| 717 | 2022-09-28 | 35,841,935 | 7,500 | 5.7577 | 622,500,000 | 2022-08-31 |
| 718 | 2022-09-27 | 35,834,435 | 55,000 | 5.7565 | 622,500,000 | 2022-08-31 |
| 719 | 2022-09-26 | 35,779,435 | 20,000 | 5.7477 | 622,500,000 | 2022-08-31 |
| 720 | 2022-09-23 | 35,759,435 | 315,000 | 5.7445 | 622,500,000 | 2022-08-31 |
| 721 | 2022-09-22 | 35,444,435 | 320,000 | 5.6939 | 622,500,000 | 2022-08-31 |
| 722 | 2022-09-21 | 35,124,435 | 97,500 | 5.6425 | 622,500,000 | 2022-08-31 |
| 723 | 2022-09-20 | 35,026,935 | 50,000 | 5.6268 | 622,500,000 | 2022-08-31 |
| 724 | 2022-09-19 | 34,976,935 | -22,500 | 5.6188 | 622,500,000 | 2022-08-31 |
| 725 | 2022-09-16 | 34,999,435 | 97,500 | 5.6224 | 622,500,000 | 2022-08-31 |
| 726 | 2022-09-15 | 34,901,935 | -32,500 | 5.6067 | 622,500,000 | 2022-08-31 |
| 727 | 2022-09-14 | 34,934,435 | 382,500 | 5.6120 | 622,500,000 | 2022-08-31 |
| 728 | 2022-09-13 | 34,551,935 | 2,500 | 5.5505 | 622,500,000 | 2022-08-31 |
| 729 | 2022-09-09 | 34,549,435 | 362,500 | 5.5501 | 622,500,000 | 2022-08-31 |
| 730 | 2022-09-08 | 34,186,935 | -37,500 | 5.4919 | 622,500,000 | 2022-08-31 |
| 731 | 2022-09-07 | 34,224,435 | -825,000 | 5.4979 | 622,500,000 | 2022-08-31 |
| 732 | 2022-09-06 | 35,049,435 | -820,000 | 5.6304 | 622,500,000 | 2022-08-31 |
| 733 | 2022-09-05 | 35,869,435 | 227,500 | 5.7622 | 622,500,000 | 2022-08-31 |
| 734 | 2022-09-02 | 35,641,935 | -297,500 | 5.7256 | 622,500,000 | 2022-08-31 |
| 735 | 2022-09-01 | 35,939,435 | -170,000 | 5.7734 | 622,500,000 | 2022-08-31 |
| 736 | 2022-08-31 | 36,109,435 | 392,500 | 5.8007 | 622,500,000 | 2022-08-31 |
| 737 | 2022-08-30 | 35,716,935 | 1,712,500 | 5.7377 | 622,500,000 | 2022-07-31 |
| 738 | 2022-08-29 | 34,004,435 | 687,500 | 5.4626 | 622,500,000 | 2022-07-31 |
| 739 | 2022-08-26 | 33,316,935 | 397,500 | 5.3521 | 622,500,000 | 2022-07-31 |
| 740 | 2022-08-25 | 32,919,435 | 90,000 | 5.2883 | 622,500,000 | 2022-07-31 |
| 741 | 2022-08-24 | 32,829,435 | 2,065,000 | 5.2738 | 622,500,000 | 2022-07-31 |
| 742 | 2022-08-23 | 30,764,435 | 420,000 | 4.9421 | 622,500,000 | 2022-07-31 |
| 743 | 2022-08-22 | 30,344,435 | 1,590,000 | 4.8746 | 622,500,000 | 2022-07-31 |
| 744 | 2022-08-19 | 28,754,435 | 1,660,000 | 4.6192 | 622,500,000 | 2022-07-31 |
| 745 | 2022-08-18 | 27,094,435 | -315,000 | 4.3525 | 622,500,000 | 2022-07-31 |
| 746 | 2022-08-17 | 27,409,435 | 10,705,000 | 4.4031 | 622,500,000 | 2022-07-31 |
| 747 | 2022-08-16 | 16,704,435 | -3,520,000 | 2.6834 | 622,500,000 | 2022-07-31 |
| 748 | 2022-08-15 | 20,224,435 | 22,500 | 3.2489 | 622,500,000 | 2022-07-31 |
| 749 | 2022-08-12 | 20,201,935 | -45,000 | 3.2453 | 622,500,000 | 2022-07-31 |
| 750 | 2022-08-11 | 20,246,935 | -17,500 | 3.2525 | 622,500,000 | 2022-07-31 |
| 751 | 2022-08-10 | 20,264,435 | 152,500 | 3.2553 | 622,500,000 | 2022-07-31 |
| 752 | 2022-08-09 | 20,111,935 | -182,500 | 3.2308 | 622,500,000 | 2022-07-31 |
| 753 | 2022-08-08 | 20,294,435 | -127,500 | 3.2602 | 622,500,000 | 2022-07-31 |
| 754 | 2022-08-05 | 20,421,935 | 512,500 | 3.2806 | 622,500,000 | 2022-07-31 |
| 755 | 2022-08-04 | 19,909,435 | -512,500 | 3.1983 | 622,500,000 | 2022-07-31 |
| 756 | 2022-08-03 | 20,421,935 | -372,500 | 3.2806 | 622,500,000 | 2022-07-31 |
| 757 | 2022-08-02 | 20,794,435 | 232,500 | 3.3405 | 622,500,000 | 2022-07-31 |
| 758 | 2022-08-01 | 20,561,935 | -562,500 | 3.3031 | 622,500,000 | 2022-07-31 |
| 759 | 2022-07-29 | 21,124,435 | 465,000 | 3.3935 | 622,500,000 | 2022-06-30 |
| 760 | 2022-07-28 | 20,659,435 | 180,000 | 3.3188 | 622,500,000 | 2022-06-30 |
| 761 | 2022-07-27 | 20,479,435 | 37,500 | 3.2899 | 622,500,000 | 2022-06-30 |
| 762 | 2022-07-26 | 20,441,935 | -120,000 | 3.2838 | 622,500,000 | 2022-06-30 |
| 763 | 2022-07-25 | 20,561,935 | 40,000 | 3.3031 | 622,500,000 | 2022-06-30 |
| 764 | 2022-07-22 | 20,521,935 | -125,000 | 3.2967 | 622,500,000 | 2022-06-30 |
| 765 | 2022-07-21 | 20,646,935 | -69,688 | 3.3168 | 622,500,000 | 2022-06-30 |
| 766 | 2022-07-20 | 20,716,623 | 40,000 | 3.3280 | 622,500,000 | 2022-06-30 |
| 767 | 2022-07-19 | 20,676,623 | 40,000 | 3.3215 | 622,500,000 | 2022-06-30 |
| 768 | 2022-07-18 | 20,636,623 | -455,000 | 3.3151 | 622,500,000 | 2022-06-30 |
| 769 | 2022-07-15 | 21,091,623 | -382,500 | 3.3882 | 622,500,000 | 2022-06-30 |
| 770 | 2022-07-14 | 21,474,123 | -172,500 | 3.4497 | 622,500,000 | 2022-06-30 |
| 771 | 2022-07-13 | 21,646,623 | 135,000 | 3.4774 | 622,500,000 | 2022-06-30 |
| 772 | 2022-07-12 | 21,511,623 | -814,500 | 3.4557 | 622,500,000 | 2022-06-30 |
| 773 | 2022-07-11 | 22,326,123 | -248,000 | 3.5865 | 622,500,000 | 2022-06-30 |
| 774 | 2022-07-08 | 22,574,123 | -110,000 | 3.6264 | 622,500,000 | 2022-06-30 |
| 775 | 2022-07-07 | 22,684,123 | 170,000 | 3.6440 | 622,500,000 | 2022-06-30 |
| 776 | 2022-07-06 | 22,514,123 | -15,000 | 3.6167 | 622,500,000 | 2022-06-30 |
| 777 | 2022-07-05 | 22,529,123 | -27,500 | 3.6191 | 622,500,000 | 2022-06-30 |
| 778 | 2022-07-04 | 22,556,623 | -10,000 | 3.6236 | 622,500,000 | 2022-06-30 |
| 779 | 2022-06-30 | 22,566,623 | 5,552,500 | 3.6252 | 622,500,000 | 2022-06-30 |
| 780 | 2022-06-29 | 17,014,123 | 482,500 | 2.7332 | 622,500,000 | 2022-05-31 |
| 781 | 2022-06-28 | 16,531,623 | -12,500 | 2.6557 | 622,500,000 | 2022-05-31 |
| 782 | 2022-06-27 | 16,544,123 | -140,000 | 2.6577 | 622,500,000 | 2022-05-31 |
| 783 | 2022-06-24 | 16,684,123 | 17,500 | 2.6802 | 622,500,000 | 2022-05-31 |
| 784 | 2022-06-23 | 16,666,623 | -137,500 | 2.6774 | 622,500,000 | 2022-05-31 |
| 785 | 2022-06-22 | 16,804,123 | 37,500 | 2.6995 | 622,500,000 | 2022-05-31 |
| 786 | 2022-06-21 | 16,766,623 | -25,000 | 2.6934 | 622,500,000 | 2022-05-31 |
| 787 | 2022-06-20 | 16,791,623 | -795,000 | 2.6974 | 622,500,000 | 2022-05-31 |
| 788 | 2022-06-17 | 17,586,623 | -7,157,100 | 2.8252 | 622,500,000 | 2022-05-31 |
| 789 | 2022-06-16 | 24,743,723 | 0 | 3.9749 | 622,500,000 | 2022-05-31 |
| 790 | 2022-06-15 | 24,743,723 | -20,000 | 3.9749 | 622,500,000 | 2022-05-31 |
| 791 | 2022-06-14 | 24,763,723 | 0 | 3.9781 | 622,500,000 | 2022-05-31 |
| 792 | 2022-06-13 | 24,763,723 | 30,000 | 3.9781 | 622,500,000 | 2022-05-31 |
| 793 | 2022-06-10 | 24,733,723 | -17,500 | 3.9733 | 622,500,000 | 2022-05-31 |
| 794 | 2022-06-09 | 24,751,223 | 0 | 3.9761 | 622,500,000 | 2022-05-31 |
| 795 | 2022-06-08 | 24,751,223 | 0 | 3.9761 | 622,500,000 | 2022-05-31 |
| 796 | 2022-06-07 | 24,751,223 | 0 | 3.9761 | 622,500,000 | 2022-05-31 |
| 797 | 2022-06-06 | 24,751,223 | 0 | 3.9761 | 622,500,000 | 2022-05-31 |
| 798 | 2022-06-02 | 24,751,223 | 5,000 | 3.9761 | 622,500,000 | 2022-05-31 |
| 799 | 2022-06-01 | 24,746,223 | -82,500 | 3.9753 | 622,500,000 | 2022-05-31 |
| 800 | 2022-05-31 | 24,828,723 | -5,000 | 3.9885 | 622,500,000 | 2022-05-31 |
| 801 | 2022-05-30 | 24,833,723 | 0 | 3.9894 | 622,500,000 | 2022-04-30 |
| 802 | 2022-05-27 | 24,833,723 | 0 | 3.9894 | 622,500,000 | 2022-04-30 |
| 803 | 2022-05-26 | 24,833,723 | -7,500 | 3.9894 | 622,500,000 | 2022-04-30 |
| 804 | 2022-05-25 | 24,841,223 | 0 | 3.9906 | 622,500,000 | 2022-04-30 |
| 805 | 2022-05-24 | 24,841,223 | 0 | 3.9906 | 622,500,000 | 2022-04-30 |
| 806 | 2022-05-23 | 24,841,223 | 0 | 3.9906 | 622,500,000 | 2022-04-30 |
| 807 | 2022-05-20 | 24,841,223 | 0 | 3.9906 | 622,500,000 | 2022-04-30 |
| 808 | 2022-05-19 | 24,841,223 | -5,000 | 3.9906 | 622,500,000 | 2022-04-30 |
| 809 | 2022-05-18 | 24,846,223 | -360,000,000 | 3.9914 | 622,500,000 | 2022-04-30 |
| 810 | 2022-05-17 | 384,846,223 | 0 | 61.8227 | 622,500,000 | 2022-04-30 |
| 811 | 2022-05-16 | 384,846,223 | 0 | 61.8227 | 622,500,000 | 2022-04-30 |
| 812 | 2022-05-13 | 384,846,223 | 20,000 | 61.8227 | 622,500,000 | 2022-04-30 |
| 813 | 2022-05-12 | 384,826,223 | 0 | 61.8195 | 622,500,000 | 2022-04-30 |
| 814 | 2022-05-11 | 384,826,223 | 0 | 61.8195 | 622,500,000 | 2022-04-30 |
| 815 | 2022-05-10 | 384,826,223 | 10,000 | 61.8195 | 622,500,000 | 2022-04-30 |
| 816 | 2022-05-06 | 384,816,223 | 0 | 61.8179 | 622,500,000 | 2022-04-30 |
| 817 | 2022-05-05 | 384,816,223 | 0 | 61.8179 | 622,500,000 | 2022-04-30 |
| 818 | 2022-05-04 | 384,816,223 | 5,000 | 61.8179 | 622,500,000 | 2022-04-30 |
| 819 | 2022-05-03 | 384,811,223 | -52,500 | 61.8171 | 622,500,000 | 2022-04-30 |
| 820 | 2022-04-29 | 384,863,723 | 0 | 61.8255 | 622,500,000 | 2022-03-31 |
| 821 | 2022-04-28 | 384,863,723 | 0 | 61.8255 | 622,500,000 | 2022-03-31 |
| 822 | 2022-04-27 | 384,863,723 | 0 | 61.8255 | 622,500,000 | 2022-03-31 |
| 823 | 2022-04-26 | 384,863,723 | 0 | 61.8255 | 622,500,000 | 2022-03-31 |
| 824 | 2022-04-25 | 384,863,723 | 72,500 | 61.8255 | 622,500,000 | 2022-03-31 |
| 825 | 2022-04-22 | 384,791,223 | 0 | 61.8139 | 622,500,000 | 2022-03-31 |
| 826 | 2022-04-21 | 384,791,223 | 0 | 61.8139 | 622,500,000 | 2022-03-31 |
| 827 | 2022-04-20 | 384,791,223 | 0 | 61.8139 | 622,500,000 | 2022-03-31 |
| 828 | 2022-04-19 | 384,791,223 | -50,000 | 61.8139 | 622,500,000 | 2022-03-31 |
| 829 | 2022-04-14 | 384,841,223 | 0 | 61.8219 | 622,500,000 | 2022-03-31 |
| 830 | 2022-04-13 | 384,841,223 | 0 | 61.8219 | 622,500,000 | 2022-03-31 |
| 831 | 2022-04-12 | 384,841,223 | 0 | 61.8219 | 622,500,000 | 2022-03-31 |
| 832 | 2022-04-11 | 384,841,223 | 0 | 61.8219 | 622,500,000 | 2022-03-31 |
| 833 | 2022-04-08 | 384,841,223 | 0 | 61.8219 | 622,500,000 | 2022-03-31 |
| 834 | 2022-04-07 | 384,841,223 | -10,000 | 61.8219 | 622,500,000 | 2022-03-31 |
| 835 | 2022-04-06 | 384,851,223 | 0 | 61.8235 | 622,500,000 | 2022-03-31 |
| 836 | 2022-04-04 | 384,851,223 | 0 | 61.8235 | 622,500,000 | 2022-03-31 |
| 837 | 2022-04-01 | 384,851,223 | 9,632,100 | 61.8235 | 622,500,000 | 2022-03-31 |
| 838 | 2022-03-31 | 375,219,123 | 0 | 60.2762 | 622,500,000 | 2022-03-31 |
| 839 | 2022-03-30 | 375,219,123 | 0 | 60.2762 | 622,500,000 | 2022-02-28 |
| 840 | 2022-03-29 | 375,219,123 | -32,500 | 60.2762 | 622,500,000 | 2022-02-28 |
| 841 | 2022-03-28 | 375,251,623 | -2,500 | 60.2814 | 622,500,000 | 2022-02-28 |
| 842 | 2022-03-25 | 375,254,123 | 2,500 | 60.2818 | 622,500,000 | 2022-02-28 |
| 843 | 2022-03-24 | 375,251,623 | 60,000 | 60.2814 | 622,500,000 | 2022-02-28 |
| 844 | 2022-03-23 | 375,191,623 | 0 | 60.2717 | 622,500,000 | 2022-02-28 |
| 845 | 2022-03-22 | 375,191,623 | 0 | 60.2717 | 622,500,000 | 2022-02-28 |
| 846 | 2022-03-21 | 375,191,623 | -55,000 | 60.2717 | 622,500,000 | 2022-02-28 |
| 847 | 2022-03-18 | 375,246,623 | 5,000 | 60.2806 | 622,500,000 | 2022-02-28 |
| 848 | 2022-03-17 | 375,241,623 | -11,270,000 | 60.2798 | 622,500,000 | 2022-02-28 |
| 849 | 2022-03-16 | 386,511,623 | -5,000 | 62.0902 | 622,500,000 | 2022-02-28 |
| 850 | 2022-03-15 | 386,516,623 | -2,500 | 62.0910 | 622,500,000 | 2022-02-28 |
| 851 | 2022-03-14 | 386,519,123 | 0 | 62.0914 | 622,500,000 | 2022-02-28 |
| 852 | 2022-03-11 | 386,519,123 | 0 | 62.0914 | 622,500,000 | 2022-02-28 |
| 853 | 2022-03-10 | 386,519,123 | 12,500 | 62.0914 | 622,500,000 | 2022-02-28 |
| 854 | 2022-03-09 | 386,506,623 | 0 | 62.0894 | 622,500,000 | 2022-02-28 |
| 855 | 2022-03-08 | 386,506,623 | -25,000 | 62.0894 | 622,500,000 | 2022-02-28 |
| 856 | 2022-03-07 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 857 | 2022-03-04 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 858 | 2022-03-03 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 859 | 2022-03-02 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 860 | 2022-03-01 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 861 | 2022-02-28 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-02-28 |
| 862 | 2022-02-25 | 386,531,623 | 0 | 62.0934 | 622,500,000 | 2022-01-31 |
| 863 | 2022-02-24 | 386,531,623 | 20,000 | 62.0934 | 622,500,000 | 2022-01-31 |
| 864 | 2022-02-23 | 386,511,623 | 10,000 | 62.0902 | 622,500,000 | 2022-01-31 |
| 865 | 2022-02-22 | 386,501,623 | 0 | 62.0886 | 622,500,000 | 2022-01-31 |
| 866 | 2022-02-21 | 386,501,623 | -2,500 | 62.0886 | 622,500,000 | 2022-01-31 |
| 867 | 2022-02-18 | 386,504,123 | 0 | 62.0890 | 622,500,000 | 2022-01-31 |
| 868 | 2022-02-17 | 386,504,123 | 0 | 62.0890 | 622,500,000 | 2022-01-31 |
| 869 | 2022-02-16 | 386,504,123 | 0 | 62.0890 | 622,500,000 | 2022-01-31 |
| 870 | 2022-02-15 | 386,504,123 | 0 | 62.0890 | 622,500,000 | 2022-01-31 |
| 871 | 2022-02-14 | 386,504,123 | -15,000 | 62.0890 | 622,500,000 | 2022-01-31 |
| 872 | 2022-02-11 | 386,519,123 | -20,000 | 62.0914 | 622,500,000 | 2022-01-31 |
| 873 | 2022-02-10 | 386,539,123 | 32,500 | 62.0946 | 622,500,000 | 2022-01-31 |
| 874 | 2022-02-09 | 386,506,623 | 0 | 62.0894 | 622,500,000 | 2022-01-31 |
| 875 | 2022-02-08 | 386,506,623 | 5,000 | 62.0894 | 622,500,000 | 2022-01-31 |
| 876 | 2022-02-07 | 386,501,623 | 0 | 62.0886 | 622,500,000 | 2022-01-31 |
| 877 | 2022-02-04 | 386,501,623 | 0 | 62.0886 | 622,500,000 | 2022-01-31 |
| 878 | 2022-01-31 | 386,501,623 | 0 | 62.0886 | 622,500,000 | 2022-01-31 |
| 879 | 2022-01-28 | 386,501,623 | -47,500 | 62.0886 | 622,500,000 | 2021-12-31 |
| 880 | 2022-01-27 | 386,549,123 | 0 | 62.0962 | 622,500,000 | 2021-12-31 |
| 881 | 2022-01-26 | 386,549,123 | -55,000 | 62.0962 | 622,500,000 | 2021-12-31 |
| 882 | 2022-01-25 | 386,604,123 | -57,500 | 62.1051 | 622,500,000 | 2021-12-31 |
| 883 | 2022-01-24 | 386,661,623 | 0 | 62.1143 | 622,500,000 | 2021-12-31 |
| 884 | 2022-01-21 | 386,661,623 | 15,000 | 62.1143 | 622,500,000 | 2021-12-31 |
| 885 | 2022-01-20 | 386,646,623 | 0 | 62.1119 | 622,500,000 | 2021-12-31 |
| 886 | 2022-01-19 | 386,646,623 | 0 | 62.1119 | 622,500,000 | 2021-12-31 |
| 887 | 2022-01-18 | 386,646,623 | 0 | 62.1119 | 622,500,000 | 2021-12-31 |
| 888 | 2022-01-17 | 386,646,623 | -45,000 | 62.1119 | 622,500,000 | 2021-12-31 |
| 889 | 2022-01-14 | 386,691,623 | -240,000 | 62.1191 | 622,500,000 | 2021-12-31 |
| 890 | 2022-01-13 | 386,931,623 | -5,000 | 62.1577 | 622,500,000 | 2021-12-31 |
| 891 | 2022-01-12 | 386,936,623 | -17,000,000 | 62.1585 | 622,500,000 | 2021-12-31 |
| 892 | 2022-01-11 | 403,936,623 | 7,500 | 64.8894 | 622,500,000 | 2021-12-31 |
| 893 | 2022-01-10 | 403,929,123 | 30,000 | 64.8882 | 622,500,000 | 2021-12-31 |
| 894 | 2022-01-07 | 403,899,123 | 0 | 64.8834 | 622,500,000 | 2021-12-31 |
| 895 | 2022-01-06 | 403,899,123 | -67,500 | 64.8834 | 622,500,000 | 2021-12-31 |
| 896 | 2022-01-05 | 403,966,623 | 0 | 64.8942 | 622,500,000 | 2021-12-31 |
| 897 | 2022-01-04 | 403,966,623 | -12,500 | 64.8942 | 622,500,000 | 2021-12-31 |
| 898 | 2022-01-03 | 403,979,123 | 0 | 64.8962 | 622,500,000 | 2021-12-31 |
| 899 | 2021-12-31 | 403,979,123 | 0 | 64.8962 | 622,500,000 | 2021-12-31 |
| 900 | 2021-12-30 | 403,979,123 | -40,000 | 64.8962 | 622,500,000 | 2021-11-30 |
| 901 | 2021-12-29 | 404,019,123 | 45,000 | 64.9027 | 622,500,000 | 2021-11-30 |
| 902 | 2021-12-28 | 403,974,123 | 222,500 | 64.8954 | 622,500,000 | 2021-11-30 |
| 903 | 2021-12-24 | 403,751,623 | 0 | 64.8597 | 622,500,000 | 2021-11-30 |
| 904 | 2021-12-23 | 403,751,623 | 0 | 64.8597 | 622,500,000 | 2021-11-30 |
| 905 | 2021-12-22 | 403,751,623 | 40,000 | 64.8597 | 622,500,000 | 2021-11-30 |
| 906 | 2021-12-21 | 403,711,623 | -58,000 | 64.8533 | 622,500,000 | 2021-11-30 |
| 907 | 2021-12-20 | 403,769,623 | -105,000 | 64.8626 | 622,500,000 | 2021-11-30 |
| 908 | 2021-12-17 | 403,874,623 | 5,000 | 64.8795 | 622,500,000 | 2021-11-30 |
| 909 | 2021-12-16 | 403,869,623 | 0 | 64.8787 | 622,500,000 | 2021-11-30 |
| 910 | 2021-12-15 | 403,869,623 | 8,623,000 | 64.8787 | 622,500,000 | 2021-11-30 |
| 911 | 2021-12-14 | 395,246,623 | -7,500 | 63.4934 | 622,500,000 | 2021-11-30 |
| 912 | 2021-12-13 | 395,254,123 | 2,647,000 | 63.4946 | 622,500,000 | 2021-11-30 |
| 913 | 2021-12-10 | 392,607,123 | -11,463,929 | 63.0694 | 622,500,000 | 2021-11-30 |
| 914 | 2021-12-09 | 404,071,052 | 3,291,000 | 64.9110 | 622,500,000 | 2021-11-30 |
| 915 | 2021-12-08 | 400,780,052 | 8,012,929 | 64.3823 | 622,500,000 | 2021-11-30 |
| 916 | 2021-12-07 | 392,767,123 | 0 | 63.0951 | 622,500,000 | 2021-11-30 |
| 917 | 2021-12-06 | 392,767,123 | 0 | 63.0951 | 622,500,000 | 2021-11-30 |
| 918 | 2021-12-03 | 392,767,123 | -30,000 | 63.0951 | 622,500,000 | 2021-11-30 |
| 919 | 2021-12-02 | 392,797,123 | 12,500 | 63.0999 | 622,500,000 | 2021-11-30 |
| 920 | 2021-12-01 | 392,784,623 | -11,238,000 | 63.0979 | 622,500,000 | 2021-11-30 |
| 921 | 2021-11-30 | 404,022,623 | 0 | 64.9032 | 622,500,000 | 2021-11-30 |
| 922 | 2021-11-29 | 404,022,623 | 359,995,000 | 64.9032 | 622,500,000 | 2021-10-31 |
| 923 | 2021-11-26 | 44,027,623 | 0 | 7.0727 | 622,500,000 | 2021-10-31 |
| 924 | 2021-11-25 | 44,027,623 | -135,000 | 7.0727 | 622,500,000 | 2021-10-31 |
| 925 | 2021-11-24 | 44,162,623 | -7,500 | 7.0944 | 622,500,000 | 2021-10-31 |
| 926 | 2021-11-23 | 44,170,123 | -20,000 | 7.0956 | 622,500,000 | 2021-10-31 |
| 927 | 2021-11-22 | 44,190,123 | 15,000 | 7.0988 | 622,500,000 | 2021-10-31 |
| 928 | 2021-11-19 | 44,175,123 | 2,500 | 7.0964 | 622,500,000 | 2021-10-31 |
| 929 | 2021-11-18 | 44,172,623 | -360,002,500 | 7.0960 | 622,500,000 | 2021-10-31 |
| 930 | 2021-11-17 | 404,175,123 | 0 | 64.9277 | 622,500,000 | 2021-10-31 |
| 931 | 2021-11-16 | 404,175,123 | -77,500 | 64.9277 | 622,500,000 | 2021-10-31 |
| 932 | 2021-11-15 | 404,252,623 | -47,500 | 64.9402 | 622,500,000 | 2021-10-31 |
| 933 | 2021-11-12 | 404,300,123 | 32,500 | 64.9478 | 622,500,000 | 2021-10-31 |
| 934 | 2021-11-11 | 404,267,623 | 360,005,000 | 64.9426 | 622,500,000 | 2021-10-31 |
| 935 | 2021-11-10 | 44,262,623 | 2,500 | 7.1105 | 622,500,000 | 2021-10-31 |
| 936 | 2021-11-09 | 44,260,123 | -10,000 | 7.1101 | 622,500,000 | 2021-10-31 |
| 937 | 2021-11-08 | 44,270,123 | 0 | 7.1117 | 622,500,000 | 2021-10-31 |
| 938 | 2021-11-05 | 44,270,123 | 7,500 | 7.1117 | 622,500,000 | 2021-10-31 |
| 939 | 2021-11-04 | 44,262,623 | 5,000 | 7.1105 | 622,500,000 | 2021-10-31 |
| 940 | 2021-11-03 | 44,257,623 | 11,255,500 | 7.1097 | 622,500,000 | 2021-10-31 |
| 941 | 2021-11-02 | 33,002,123 | -12,500 | 5.3015 | 622,500,000 | 2021-10-31 |
| 942 | 2021-11-01 | 33,014,623 | 30,000 | 5.3036 | 622,500,000 | 2021-10-31 |
| 943 | 2021-10-29 | 32,984,623 | -95,000 | 5.2987 | 622,500,000 | 2021-09-30 |
| 944 | 2021-10-28 | 33,079,623 | 0 | 5.3140 | 622,500,000 | 2021-09-30 |
| 945 | 2021-10-27 | 33,079,623 | 0 | 5.3140 | 622,500,000 | 2021-09-30 |
| 946 | 2021-10-26 | 33,079,623 | 105,000 | 5.3140 | 622,500,000 | 2021-09-30 |
| 947 | 2021-10-25 | 32,974,623 | 47,500 | 5.2971 | 622,500,000 | 2021-09-30 |
| 948 | 2021-10-22 | 32,927,123 | 15,000 | 5.2895 | 622,500,000 | 2021-09-30 |
| 949 | 2021-10-21 | 32,912,123 | 90,000 | 5.2871 | 622,500,000 | 2021-09-30 |
| 950 | 2021-10-20 | 32,822,123 | -11,238,000 | 5.2726 | 622,500,000 | 2021-09-30 |
| 951 | 2021-10-19 | 44,060,123 | 0 | 7.0779 | 622,500,000 | 2021-09-30 |
| 952 | 2021-10-18 | 44,060,123 | 0 | 7.0779 | 622,500,000 | 2021-09-30 |
| 953 | 2021-10-15 | 44,060,123 | 5,000 | 7.0779 | 622,500,000 | 2021-09-30 |
| 954 | 2021-10-12 | 44,055,123 | -96,500 | 7.0771 | 622,500,000 | 2021-09-30 |
| 955 | 2021-10-11 | 44,151,623 | -7,500 | 7.0926 | 622,500,000 | 2021-09-30 |
| 956 | 2021-10-08 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 957 | 2021-10-07 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 958 | 2021-10-06 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 959 | 2021-10-05 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 960 | 2021-10-04 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 961 | 2021-09-30 | 44,159,123 | 0 | 7.0938 | 622,500,000 | 2021-09-30 |
| 962 | 2021-09-29 | 44,159,123 | 10,000 | 7.0938 | 622,500,000 | 2021-08-31 |
| 963 | 2021-09-28 | 44,149,123 | 22,500 | 7.0922 | 622,500,000 | 2021-08-31 |
| 964 | 2021-09-27 | 44,126,623 | 0 | 7.0886 | 622,500,000 | 2021-08-31 |
| 965 | 2021-09-24 | 44,126,623 | 0 | 7.0886 | 622,500,000 | 2021-08-31 |
| 966 | 2021-09-23 | 44,126,623 | -50,000 | 7.0886 | 622,500,000 | 2021-08-31 |
| 967 | 2021-09-21 | 44,176,623 | 0 | 7.0966 | 622,500,000 | 2021-08-31 |
| 968 | 2021-09-20 | 44,176,623 | 0 | 7.0966 | 622,500,000 | 2021-08-31 |
| 969 | 2021-09-17 | 44,176,623 | 20,000 | 7.0966 | 622,500,000 | 2021-08-31 |
| 970 | 2021-09-16 | 44,156,623 | 45,000 | 7.0934 | 622,500,000 | 2021-08-31 |
| 971 | 2021-09-15 | 44,111,623 | 0 | 7.0862 | 622,500,000 | 2021-08-31 |
| 972 | 2021-09-14 | 44,111,623 | -10,000 | 7.0862 | 622,500,000 | 2021-08-31 |
| 973 | 2021-09-13 | 44,121,623 | 0 | 7.0878 | 622,500,000 | 2021-08-31 |
| 974 | 2021-09-10 | 44,121,623 | 120,000 | 7.0878 | 622,500,000 | 2021-08-31 |
| 975 | 2021-09-09 | 44,001,623 | 30,000 | 7.0685 | 622,500,000 | 2021-08-31 |
| 976 | 2021-09-08 | 43,971,623 | 0 | 7.0637 | 622,500,000 | 2021-08-31 |
| 977 | 2021-09-07 | 43,971,623 | -90,000 | 7.0637 | 622,500,000 | 2021-08-31 |
| 978 | 2021-09-06 | 44,061,623 | 0 | 7.0782 | 622,500,000 | 2021-08-31 |
| 979 | 2021-09-03 | 44,061,623 | -40,000 | 7.0782 | 622,500,000 | 2021-08-31 |
| 980 | 2021-09-02 | 44,101,623 | 110,000 | 7.0846 | 622,500,000 | 2021-08-31 |
| 981 | 2021-09-01 | 43,991,623 | 5,000 | 7.0669 | 622,500,000 | 2021-08-31 |
| 982 | 2021-08-31 | 43,986,623 | 10,000 | 7.0661 | 622,500,000 | 2021-08-31 |
| 983 | 2021-08-30 | 43,976,623 | 427,500 | 7.0645 | 622,500,000 | 2021-07-31 |
| 984 | 2021-08-27 | 43,549,123 | 92,500 | 6.9958 | 622,500,000 | 2021-07-31 |
| 985 | 2021-08-26 | 43,456,623 | 0 | 6.9810 | 622,500,000 | 2021-07-31 |
| 986 | 2021-08-25 | 43,456,623 | -2,500 | 6.9810 | 622,500,000 | 2021-07-31 |
| 987 | 2021-08-24 | 43,459,123 | -5,000 | 6.9814 | 622,500,000 | 2021-07-31 |
| 988 | 2021-08-23 | 43,464,123 | -30,000 | 6.9822 | 622,500,000 | 2021-07-31 |
| 989 | 2021-08-20 | 43,494,123 | -37,500 | 6.9870 | 622,500,000 | 2021-07-31 |
| 990 | 2021-08-19 | 43,531,623 | 11,348,000 | 6.9930 | 622,500,000 | 2021-07-31 |
| 991 | 2021-08-18 | 32,183,623 | -2,500 | 5.1701 | 622,500,000 | 2021-07-31 |
| 992 | 2021-08-17 | 32,186,123 | 15,000 | 5.1705 | 622,500,000 | 2021-07-31 |
| 993 | 2021-08-16 | 32,171,123 | 2,500 | 5.1681 | 622,500,000 | 2021-07-31 |
| 994 | 2021-08-13 | 32,168,623 | -130,000 | 5.1677 | 622,500,000 | 2021-07-31 |
| 995 | 2021-08-12 | 32,298,623 | -155,000 | 5.1885 | 622,500,000 | 2021-07-31 |
| 996 | 2021-08-11 | 32,453,623 | 0 | 5.2134 | 622,500,000 | 2021-07-31 |
| 997 | 2021-08-10 | 32,453,623 | -52,500 | 5.2134 | 622,500,000 | 2021-07-31 |
| 998 | 2021-08-09 | 32,506,123 | -52,500 | 5.2219 | 622,500,000 | 2021-07-31 |
| 999 | 2021-08-06 | 32,558,623 | 15,000 | 5.2303 | 622,500,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 32,543,623 | -15,000 | 5.2279 | 622,500,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 32,558,623 | 0 | 5.2303 | 622,500,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 32,558,623 | -20,000 | 5.2303 | 622,500,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 32,578,623 | 265,000 | 5.2335 | 622,500,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 32,313,623 | 0 | 5.1909 | 622,500,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 32,313,623 | 30,000 | 5.1909 | 622,500,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 32,283,623 | 0 | 5.1861 | 622,500,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 32,283,623 | 60,000 | 5.1861 | 622,500,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 32,223,623 | 0 | 5.1765 | 622,500,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 32,223,623 | -13,877 | 5.1765 | 622,500,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 32,237,500 | 0 | 5.1787 | 622,500,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 32,237,500 | 0 | 5.1787 | 622,500,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 32,237,500 | 0 | 5.1787 | 622,500,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 32,237,500 | 0 | 5.1787 | 622,500,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 32,237,500 | -65,000 | 5.1787 | 622,500,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 32,302,500 | 0 | 5.1892 | 622,500,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 32,302,500 | 5,000 | 5.1892 | 622,500,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 32,297,500 | -112,500 | 5.1884 | 622,500,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 32,410,000 | -37,500 | 5.2064 | 622,500,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 32,447,500 | -37,500 | 5.2124 | 622,500,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 32,485,000 | -2,500 | 5.2185 | 622,500,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 32,487,500 | 0 | 5.2189 | 622,500,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 32,487,500 | -20,000 | 5.2189 | 622,500,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 32,507,500 | -10,000 | 5.2221 | 622,500,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 32,517,500 | 10,000 | 5.2237 | 622,500,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 32,507,500 | 0 | 5.2221 | 622,500,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 32,507,500 | -10,000 | 5.2221 | 622,500,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 32,517,500 | 0 | 5.2237 | 622,500,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 32,517,500 | -2,500 | 5.2237 | 622,500,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 32,520,000 | -5,000 | 5.2241 | 622,500,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 32,525,000 | -10,000 | 5.2249 | 622,500,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 32,535,000 | 0 | 5.2265 | 622,500,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 32,535,000 | 0 | 5.2265 | 622,500,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 32,535,000 | 0 | 5.2265 | 622,500,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 32,535,000 | 0 | 5.2265 | 622,500,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 32,535,000 | -75,000 | 5.2265 | 622,500,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 32,610,000 | 10,000 | 5.2386 | 622,500,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 32,600,000 | 0 | 5.2369 | 622,500,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 32,600,000 | -30,000 | 5.2369 | 622,500,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 32,630,000 | -11,238,000 | 5.2418 | 622,500,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 43,868,000 | 11,195,500 | 7.0471 | 622,500,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 32,672,500 | -11,214,734 | 5.2486 | 622,500,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 43,887,234 | -30,000 | 7.0502 | 622,500,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 43,917,234 | -36,266 | 7.0550 | 622,500,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 43,953,500 | -77,500 | 7.0608 | 622,500,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 44,031,000 | 9,022,000 | 7.0733 | 622,500,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 35,009,000 | 2,239,000 | 5.6239 | 622,500,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 32,770,000 | -11,238,000 | 5.2643 | 622,500,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 44,008,000 | -40,000 | 7.0696 | 622,500,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 44,048,000 | -67,500 | 7.0760 | 622,500,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 44,115,500 | -2,500 | 7.0868 | 622,500,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 44,118,000 | -2,500 | 7.0872 | 622,500,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 44,120,500 | 0 | 7.0876 | 622,500,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 44,120,500 | 0 | 7.0876 | 622,500,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 44,120,500 | -20,000 | 7.0876 | 622,500,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 44,140,500 | 0 | 7.0908 | 622,500,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 44,140,500 | 0 | 7.0908 | 622,500,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 44,140,500 | 0 | 7.0908 | 622,500,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 44,140,500 | 10,000 | 7.0908 | 622,500,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 44,130,500 | -12,500 | 7.0892 | 622,500,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 44,143,000 | 0 | 7.0912 | 622,500,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 44,143,000 | 5,000 | 7.0912 | 622,500,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 44,138,000 | 0 | 7.0904 | 622,500,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 44,138,000 | 7,050,000 | 7.0904 | 622,500,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 37,088,000 | -2,500 | 5.9579 | 622,500,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 37,090,500 | 42,500 | 5.9583 | 622,500,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 37,048,000 | -37,500 | 5.9515 | 622,500,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 37,085,500 | 70,000 | 5.9575 | 622,500,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 37,015,500 | 0 | 5.9463 | 622,500,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 37,015,500 | -100,000 | 5.9463 | 622,500,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 37,115,500 | -75,000 | 5.9623 | 622,500,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 37,190,500 | 45,000 | 5.9744 | 622,500,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 37,145,500 | 7,500 | 5.9671 | 622,500,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 37,138,000 | 0 | 5.9659 | 622,500,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 37,138,000 | -15,000 | 5.9659 | 622,500,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 37,153,000 | -10,000 | 5.9684 | 622,500,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 37,163,000 | 0 | 5.9700 | 622,500,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 37,163,000 | -30,000 | 5.9700 | 622,500,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 37,193,000 | 5,000 | 5.9748 | 622,500,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 37,188,000 | 32,500 | 5.9740 | 622,500,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 37,155,500 | 90,000 | 5.9688 | 622,500,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 37,065,500 | -35,000 | 5.9543 | 622,500,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 37,100,500 | -192,500 | 5.9599 | 622,500,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 37,293,000 | -10,000 | 5.9908 | 622,500,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 37,303,000 | 2,500 | 5.9924 | 622,500,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 37,300,500 | -170,000 | 5.9920 | 622,500,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 37,470,500 | 5,000 | 6.0194 | 622,500,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 37,465,500 | 12,500 | 6.0186 | 622,500,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 37,453,000 | -60,000 | 6.0165 | 622,500,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 37,513,000 | -20,000 | 6.0262 | 622,500,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 37,533,000 | 5,000 | 6.0294 | 622,500,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 37,528,000 | 35,000 | 6.0286 | 622,500,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 37,493,000 | 22,500 | 6.0230 | 622,500,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 37,470,500 | 17,500 | 6.0194 | 622,500,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 37,453,000 | -180,000 | 6.0165 | 622,500,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 37,633,000 | 2,500 | 6.0455 | 622,500,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 37,630,500 | -52,500 | 6.0451 | 622,500,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 37,683,000 | 11,250,500 | 6.0535 | 622,500,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 26,432,500 | -47,500 | 4.2462 | 622,500,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 26,480,000 | -105,000 | 4.2538 | 622,500,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 26,585,000 | -130,000 | 4.2707 | 622,500,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 26,715,000 | -100,000 | 4.2916 | 622,500,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 26,815,000 | -22,500 | 4.3076 | 622,500,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 26,837,500 | -32,500 | 4.3112 | 622,500,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 26,870,000 | -122,500 | 4.3165 | 622,500,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 26,992,500 | 0 | 4.3361 | 622,500,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 26,992,500 | 40,000 | 4.3361 | 622,500,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 26,952,500 | -20,000 | 4.3297 | 622,500,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 26,972,500 | -5,000 | 4.3329 | 622,500,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 26,977,500 | -30,000 | 4.3337 | 622,500,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 27,007,500 | -7,500 | 4.3386 | 622,500,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 27,015,000 | 62,500 | 4.3398 | 622,500,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 26,952,500 | 640,000 | 4.3297 | 622,500,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 26,312,500 | 597,500 | 4.2269 | 622,500,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 25,715,000 | 505,000 | 4.1309 | 622,500,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 25,210,000 | 2,500 | 4.0498 | 622,500,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 25,207,500 | 172,500 | 4.0494 | 622,500,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 25,035,000 | 0 | 4.0217 | 622,500,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 25,035,000 | 22,500 | 4.0217 | 622,500,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 25,012,500 | 212,500 | 4.0181 | 622,500,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 24,800,000 | 2,500 | 3.9839 | 622,500,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 24,797,500 | 22,500 | 3.9835 | 622,500,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 24,775,000 | 50,000 | 3.9799 | 622,500,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 24,725,000 | -12,500 | 3.9719 | 622,500,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 24,737,500 | 77,500 | 3.9739 | 622,500,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 24,660,000 | 25,000 | 3.9614 | 622,500,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 24,635,000 | 15,000 | 3.9574 | 622,500,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 24,620,000 | -167,500 | 3.9550 | 622,500,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 24,787,500 | 70,000 | 3.9819 | 622,500,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 24,717,500 | -47,500 | 3.9707 | 622,500,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 24,765,000 | 262,500 | 3.9783 | 622,500,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 24,502,500 | -195,000 | 3.9361 | 622,500,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 24,697,500 | 145,000 | 3.9675 | 622,500,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 24,552,500 | 20,000 | 3.9442 | 622,500,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 24,532,500 | 32,500 | 3.9410 | 622,500,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 24,500,000 | 130,000 | 3.9357 | 622,500,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 24,370,000 | -25,000 | 3.9149 | 622,500,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 24,395,000 | 12,500 | 3.9189 | 622,500,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 24,382,500 | -30,000 | 3.9169 | 622,500,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 24,412,500 | -130,000 | 3.9217 | 622,500,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 24,542,500 | -192,500 | 3.9426 | 622,500,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 24,735,000 | -30,002 | 3.9735 | 622,500,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 24,765,002 | 225,000 | 3.9783 | 622,500,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 24,540,002 | -35,000 | 3.9422 | 622,500,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 24,575,002 | 7,500 | 3.9478 | 622,500,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 24,567,502 | -25,000 | 3.9466 | 622,500,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 24,592,502 | 0 | 3.9506 | 622,500,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 24,592,502 | 35,000 | 3.9506 | 622,500,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 24,557,502 | 25,000 | 3.9450 | 622,500,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 24,532,502 | -12,500 | 3.9410 | 622,500,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 24,545,002 | 0 | 3.9430 | 622,500,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 24,545,002 | 47,500 | 3.9430 | 622,500,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 24,497,502 | 60,000 | 3.9353 | 622,500,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 24,437,502 | 40,002 | 3.9257 | 622,500,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 24,397,500 | 182,500 | 3.9193 | 622,500,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 24,215,000 | 80,000 | 3.8900 | 622,500,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 24,135,000 | 120,000 | 3.8771 | 622,500,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 24,015,000 | 252,500 | 3.8578 | 622,500,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 23,762,500 | 7,500 | 3.8173 | 622,500,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 23,755,000 | 95,000 | 3.8161 | 622,500,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 23,660,000 | 155,000 | 3.8008 | 622,500,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 23,505,000 | -15,000 | 3.7759 | 622,500,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 23,520,000 | 205,000 | 3.7783 | 622,500,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 23,315,000 | 35,000 | 3.7454 | 622,500,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 23,280,000 | -10,000 | 3.7398 | 622,500,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 23,290,000 | -87,500 | 3.7414 | 622,500,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 23,377,500 | 220,000 | 3.7554 | 622,500,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 23,157,500 | 25,000 | 3.7201 | 622,500,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 23,132,500 | 10,000 | 3.7161 | 622,500,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 23,122,500 | 7,500 | 3.7145 | 622,500,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 23,115,000 | 175,000 | 3.7133 | 622,500,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 22,940,000 | 30,000 | 3.6851 | 622,500,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 22,910,000 | 70,000 | 3.6803 | 622,500,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 22,840,000 | 122,500 | 3.6691 | 622,500,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 22,717,500 | 162,500 | 3.6494 | 622,500,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 22,555,000 | 187,500 | 3.6233 | 622,500,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 22,367,500 | 182,500 | 3.5932 | 622,500,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 22,185,000 | 35,000 | 3.5639 | 622,500,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 22,150,000 | 25,000 | 3.5582 | 622,500,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 22,125,000 | 165,000 | 3.5542 | 622,500,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 21,960,000 | 285,000 | 3.5277 | 622,500,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 21,675,000 | 82,500 | 3.4819 | 622,500,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 21,592,500 | 2,500 | 3.4687 | 622,500,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 21,590,000 | 540,000 | 3.4683 | 622,500,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 21,050,000 | 217,500 | 3.3815 | 622,500,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 20,832,500 | 7,500 | 3.3466 | 622,500,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 20,825,000 | 175,000 | 3.3454 | 622,500,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 20,650,000 | 340,000 | 3.3173 | 622,500,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 20,310,000 | 245,000 | 3.2627 | 622,500,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 20,065,000 | 630,000 | 3.2233 | 622,500,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 19,435,000 | 372,500 | 3.1221 | 622,500,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 19,062,500 | 307,500 | 3.0622 | 622,500,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 18,755,000 | 162,500 | 3.0129 | 622,500,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 18,592,500 | 20,000 | 2.9867 | 622,500,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 18,572,500 | 225,000 | 2.9835 | 622,500,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 18,347,500 | 250,000 | 2.9474 | 622,500,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 18,097,500 | 485,000 | 2.9072 | 622,500,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 17,612,500 | 55,000 | 2.8293 | 622,500,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 17,557,500 | 200,000 | 2.8205 | 622,500,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 17,357,500 | 462,500 | 2.7884 | 622,500,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 16,895,000 | -252,500 | 2.7141 | 622,500,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 17,147,500 | -105,000 | 2.7546 | 622,500,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 17,252,500 | -1,220,000 | 2.7715 | 622,500,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 18,472,500 | -182,500 | 2.9675 | 622,500,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 18,655,000 | 72,500 | 2.9968 | 622,500,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 18,582,500 | -262,500 | 2.9851 | 622,500,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 18,845,000 | -77,500 | 3.0273 | 622,500,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 18,922,500 | -290,000 | 3.0398 | 622,500,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 19,212,500 | 20,000 | 3.0863 | 622,500,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 19,192,500 | -100,000 | 3.0831 | 622,500,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 19,292,500 | 22,500 | 3.0992 | 622,500,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 19,270,000 | -47,500 | 3.0956 | 622,500,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 19,317,500 | 62,500 | 3.1032 | 622,500,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 19,255,000 | -160,000 | 3.0932 | 622,500,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 19,415,000 | -135,000 | 3.1189 | 622,500,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 19,550,000 | -10,000 | 3.1406 | 622,500,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 19,560,000 | 387,500 | 3.1422 | 622,500,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 19,172,500 | -20,000 | 3.0799 | 622,500,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 19,192,500 | -155,000 | 3.0831 | 622,500,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 19,347,500 | -110,000 | 3.1080 | 622,500,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 19,457,500 | -102,500 | 3.1257 | 622,500,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 19,560,000 | -312,500 | 3.1422 | 622,500,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 19,872,500 | -130,000 | 3.1924 | 622,500,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 20,002,500 | -22,500 | 3.2133 | 622,500,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 20,025,000 | -315,000 | 3.2169 | 622,500,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 20,340,000 | -67,500 | 3.2675 | 622,500,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 20,407,500 | 37,500 | 3.2783 | 622,500,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 20,370,000 | -52,500 | 3.2723 | 622,500,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 20,422,500 | -547,500 | 3.2807 | 622,500,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 20,970,000 | -172,500 | 3.3687 | 622,500,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 21,142,500 | -7,500 | 3.3964 | 622,500,000 | 2020-08-04 |
| 1231 | 2020-08-27 | 21,150,000 | 142,500 | 3.3976 | 622,500,000 | 2020-08-04 |
| 1232 | 2020-08-26 | 21,007,500 | 197,500 | 3.3747 | 622,500,000 | 2020-08-04 |
| 1233 | 2020-08-25 | 20,810,000 | 62,500 | 3.3430 | 622,500,000 | 2020-08-04 |
| 1234 | 2020-08-24 | 20,747,500 | -95,000 | 3.3329 | 622,500,000 | 2020-08-04 |
| 1235 | 2020-08-21 | 20,842,500 | -212,500 | 3.3482 | 622,500,000 | 2020-08-04 |
| 1236 | 2020-08-20 | 21,055,000 | -62,500 | 3.3823 | 622,500,000 | 2020-08-04 |
| 1237 | 2020-08-19 | 21,117,500 | -82,500 | 3.3924 | 622,500,000 | 2020-08-04 |
| 1238 | 2020-08-18 | 21,200,000 | -202,500 | 3.4056 | 622,500,000 | 2020-08-04 |
| 1239 | 2020-08-17 | 21,402,500 | 292,500 | 3.4382 | 622,500,000 | 2020-08-04 |
| 1240 | 2020-08-14 | 21,110,000 | -330,000 | 3.3912 | 622,500,000 | 2020-08-04 |
| 1241 | 2020-08-13 | 21,440,000 | 82,500 | 3.4442 | 622,500,000 | 2020-08-04 |
| 1242 | 2020-08-12 | 21,357,500 | -217,500 | 3.4309 | 622,500,000 | 2020-08-04 |
| 1243 | 2020-08-11 | 21,575,000 | -765,000 | 3.4659 | 622,500,000 | 2020-08-04 |
| 1244 | 2020-08-10 | 22,340,000 | -72,500 | 3.5888 | 622,500,000 | 2020-08-04 |
| 1245 | 2020-08-07 | 22,412,500 | -317,500 | 3.6004 | 622,500,000 | 2020-08-04 |
| 1246 | 2020-08-06 | 22,730,000 | 130,000 | 3.6514 | 622,500,000 | 2020-08-04 |
| 1247 | 2020-08-05 | 22,600,000 | 195,000 | 3.6305 | 622,500,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 22,405,000 | -342,500 | 3.5992 | 622,500,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 22,747,500 | -87,500 | 3.7913 | 600,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 22,835,000 | -110,000 | 3.8058 | 600,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 22,945,000 | -477,500 | 3.8242 | 600,000,000 | 2020-07-10 |
| 1252 | 2020-07-29 | 23,422,500 | 0 | 3.9038 | 600,000,000 | 2020-07-10 |
| 1253 | 2020-07-28 | 23,422,500 | 690,000 | 3.9038 | 600,000,000 | 2020-07-10 |
| 1254 | 2020-07-27 | 22,732,500 | 382,500 | 3.7888 | 600,000,000 | 2020-07-10 |
| 1255 | 2020-07-24 | 22,350,000 | 1,200,000 | 3.7250 | 600,000,000 | 2020-07-10 |
| 1256 | 2020-07-23 | 21,150,000 | 1,787,500 | 3.5250 | 600,000,000 | 2020-07-10 |
| 1257 | 2020-07-22 | 19,362,500 | 257,500 | 3.2271 | 600,000,000 | 2020-07-10 |
| 1258 | 2020-07-21 | 19,105,000 | -407,500 | 3.1842 | 600,000,000 | 2020-07-10 |
| 1259 | 2020-07-20 | 19,512,500 | 1,360,000 | 3.2521 | 600,000,000 | 2020-07-10 |
| 1260 | 2020-07-17 | 18,152,500 | 7,255,000 | 3.0254 | 600,000,000 | 2020-07-10 |
| 1261 | 2020-07-16 | 10,897,500 | 2,165,000 | 1.8163 | 600,000,000 | 2020-07-10 |
| 1262 | 2020-07-15 | 8,732,500 | 4,180,000 | 1.4554 | 600,000,000 | 2020-07-10 |
| 1263 | 2020-07-14 | 4,552,500 | 3,373,000 | 0.7588 | 600,000,000 | 2020-07-10 |
| 1264 | 2020-07-13 | 1,179,500 | 392,000 | 0.1966 | 600,000,000 | 2020-07-10 |
| 1265 | 2020-07-10 | 787,500 | 0.1313 | 600,000,000 | 2020-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy