Ocumension Therapeutics: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 110,360,615 | -726,836 | 13.5606 | 813,835,014 | 2025-06-30 |
| 2 | 2025-12-29 | 111,087,451 | -347,000 | 13.6499 | 813,835,014 | 2025-06-30 |
| 3 | 2025-12-24 | 111,434,451 | 0 | 13.6925 | 813,835,014 | 2025-06-30 |
| 4 | 2025-12-23 | 111,434,451 | -51,000 | 13.6925 | 813,835,014 | 2025-06-30 |
| 5 | 2025-12-22 | 111,485,451 | 2,343,000 | 13.6988 | 813,835,014 | 2025-06-30 |
| 6 | 2025-12-19 | 109,142,451 | -893,000 | 13.4109 | 813,835,014 | 2025-06-30 |
| 7 | 2025-12-18 | 110,035,451 | 2,757,000 | 13.5206 | 813,835,014 | 2025-06-30 |
| 8 | 2025-12-17 | 107,278,451 | -533,000 | 13.1818 | 813,835,014 | 2025-06-30 |
| 9 | 2025-12-16 | 107,811,451 | -433,815 | 13.2473 | 813,835,014 | 2025-06-30 |
| 10 | 2025-12-15 | 108,245,266 | -1,198,974 | 13.3006 | 813,835,014 | 2025-06-30 |
| 11 | 2025-12-12 | 109,444,240 | -6,801,445 | 13.4480 | 813,835,014 | 2025-06-30 |
| 12 | 2025-12-11 | 116,245,685 | 175,000 | 14.2837 | 813,835,014 | 2025-06-30 |
| 13 | 2025-12-10 | 116,070,685 | -109,055 | 14.2622 | 813,835,014 | 2025-06-30 |
| 14 | 2025-12-09 | 116,179,740 | -89,445 | 14.2756 | 813,835,014 | 2025-06-30 |
| 15 | 2025-12-08 | 116,269,185 | -181,055 | 14.2866 | 813,835,014 | 2025-06-30 |
| 16 | 2025-12-05 | 116,450,240 | -288,000 | 14.3088 | 813,835,014 | 2025-06-30 |
| 17 | 2025-12-04 | 116,738,240 | -306,510 | 14.3442 | 813,835,014 | 2025-06-30 |
| 18 | 2025-12-03 | 117,044,750 | -357,500 | 14.3819 | 813,835,014 | 2025-06-30 |
| 19 | 2025-12-02 | 117,402,250 | -840,435 | 14.4258 | 813,835,014 | 2025-06-30 |
| 20 | 2025-12-01 | 118,242,685 | -65,565 | 14.5291 | 813,835,014 | 2025-06-30 |
| 21 | 2025-11-28 | 118,308,250 | -477,435 | 14.5371 | 813,835,014 | 2025-06-30 |
| 22 | 2025-11-27 | 118,785,685 | -379,000 | 14.5958 | 813,835,014 | 2025-06-30 |
| 23 | 2025-11-26 | 119,164,685 | -1,898,500 | 14.6424 | 813,835,014 | 2025-06-30 |
| 24 | 2025-11-25 | 121,063,185 | 136,589 | 14.8756 | 813,835,014 | 2025-06-30 |
| 25 | 2025-11-24 | 120,926,596 | -72,089 | 14.8589 | 813,835,014 | 2025-06-30 |
| 26 | 2025-11-21 | 120,998,685 | -640,500 | 14.8677 | 813,835,014 | 2025-06-30 |
| 27 | 2025-11-20 | 121,639,185 | -463,530 | 14.9464 | 813,835,014 | 2025-06-30 |
| 28 | 2025-11-19 | 122,102,715 | -679,145 | 15.0034 | 813,835,014 | 2025-06-30 |
| 29 | 2025-11-18 | 122,781,860 | -211,000 | 15.0868 | 813,835,014 | 2025-06-30 |
| 30 | 2025-11-17 | 122,992,860 | -429,000 | 15.1128 | 813,835,014 | 2025-06-30 |
| 31 | 2025-11-14 | 123,421,860 | 598,314 | 15.1655 | 813,835,014 | 2025-06-30 |
| 32 | 2025-11-13 | 122,823,546 | -693,623 | 15.0919 | 813,835,014 | 2025-06-30 |
| 33 | 2025-11-12 | 123,517,169 | -1,173,314 | 15.1772 | 813,835,014 | 2025-06-30 |
| 34 | 2025-11-11 | 124,690,483 | 139,000 | 15.3213 | 813,835,014 | 2025-06-30 |
| 35 | 2025-11-10 | 124,551,483 | -75,000 | 15.3043 | 813,835,014 | 2025-06-30 |
| 36 | 2025-11-07 | 124,626,483 | -172,186 | 15.3135 | 813,835,014 | 2025-06-30 |
| 37 | 2025-11-06 | 124,798,669 | 1,545 | 15.3346 | 813,835,014 | 2025-06-30 |
| 38 | 2025-11-05 | 124,797,124 | -46,000 | 15.3345 | 813,835,014 | 2025-06-30 |
| 39 | 2025-11-04 | 124,843,124 | 443,000 | 15.3401 | 813,835,014 | 2025-06-30 |
| 40 | 2025-11-03 | 124,400,124 | -1,308,501 | 15.2857 | 813,835,014 | 2025-06-30 |
| 41 | 2025-10-31 | 125,708,625 | 12,939 | 15.4465 | 813,835,014 | 2025-06-30 |
| 42 | 2025-10-30 | 125,695,686 | -284,286 | 15.4449 | 813,835,014 | 2025-06-30 |
| 43 | 2025-10-28 | 125,979,972 | -416,870 | 15.4798 | 813,835,014 | 2025-06-30 |
| 44 | 2025-10-27 | 126,396,842 | -632,499 | 15.5310 | 813,835,014 | 2025-06-30 |
| 45 | 2025-10-24 | 127,029,341 | 94,000 | 15.6087 | 813,835,014 | 2025-06-30 |
| 46 | 2025-10-23 | 126,935,341 | -180,459 | 15.5972 | 813,835,014 | 2025-06-30 |
| 47 | 2025-10-22 | 127,115,800 | 418,250 | 15.6194 | 813,835,014 | 2025-06-30 |
| 48 | 2025-10-21 | 126,697,550 | 60,804 | 15.5680 | 813,835,014 | 2025-06-30 |
| 49 | 2025-10-20 | 126,636,746 | 6,100,035 | 15.5605 | 813,835,014 | 2025-06-30 |
| 50 | 2025-10-17 | 120,536,711 | 365,782 | 14.8110 | 813,835,014 | 2025-06-30 |
| 51 | 2025-10-16 | 120,170,929 | 304,000 | 14.7660 | 813,835,014 | 2025-06-30 |
| 52 | 2025-10-15 | 119,866,929 | 754,555 | 14.7287 | 813,835,014 | 2025-06-30 |
| 53 | 2025-10-14 | 119,112,374 | 243,643 | 14.6359 | 813,835,014 | 2025-06-30 |
| 54 | 2025-10-13 | 118,868,731 | 344,500 | 14.6060 | 813,835,014 | 2025-06-30 |
| 55 | 2025-10-10 | 118,524,231 | -116,493 | 14.5637 | 813,835,014 | 2025-06-30 |
| 56 | 2025-10-09 | 118,640,724 | -238,800 | 14.5780 | 813,835,014 | 2025-06-30 |
| 57 | 2025-10-08 | 118,879,524 | -3,457 | 14.6073 | 813,835,014 | 2025-06-30 |
| 58 | 2025-10-06 | 118,882,981 | -567,500 | 14.6077 | 813,835,014 | 2025-06-30 |
| 59 | 2025-10-03 | 119,450,481 | 14,000 | 14.6775 | 813,835,014 | 2025-06-30 |
| 60 | 2025-10-02 | 119,436,481 | -18,000 | 14.6758 | 813,835,014 | 2025-06-30 |
| 61 | 2025-09-30 | 119,454,481 | -136,000 | 14.6780 | 813,835,014 | 2025-06-30 |
| 62 | 2025-09-29 | 119,590,481 | 364,648 | 14.6947 | 813,835,014 | 2025-06-30 |
| 63 | 2025-09-26 | 119,225,833 | -131,000 | 14.6499 | 813,835,014 | 2025-06-30 |
| 64 | 2025-09-25 | 119,356,833 | -56,676 | 14.6660 | 813,835,014 | 2025-06-30 |
| 65 | 2025-09-24 | 119,413,509 | 1,717,363 | 14.6729 | 813,835,014 | 2025-06-30 |
| 66 | 2025-09-23 | 117,696,146 | -238,140 | 14.4619 | 813,835,014 | 2025-06-30 |
| 67 | 2025-09-22 | 117,934,286 | 1,026,500 | 14.4912 | 813,835,014 | 2025-06-30 |
| 68 | 2025-09-19 | 116,907,786 | 169,622 | 14.3650 | 813,835,014 | 2025-06-30 |
| 69 | 2025-09-18 | 116,738,164 | 586,165 | 14.3442 | 813,835,014 | 2025-06-30 |
| 70 | 2025-09-17 | 116,151,999 | -1,602,926 | 14.2722 | 813,835,014 | 2025-06-30 |
| 71 | 2025-09-16 | 117,754,925 | 1,259,000 | 14.4691 | 813,835,014 | 2025-06-30 |
| 72 | 2025-09-15 | 116,495,925 | -4,838,196 | 14.3144 | 813,835,014 | 2025-06-30 |
| 73 | 2025-09-12 | 121,334,121 | -2,039,083 | 14.9089 | 813,835,014 | 2025-06-30 |
| 74 | 2025-09-11 | 123,373,204 | 3,623,546 | 15.1595 | 813,835,014 | 2025-06-30 |
| 75 | 2025-09-10 | 119,749,658 | -31,100 | 14.7142 | 813,835,014 | 2025-06-30 |
| 76 | 2025-09-09 | 119,780,758 | -1,620,445 | 14.7181 | 813,835,014 | 2025-06-30 |
| 77 | 2025-09-08 | 121,401,203 | -1,242,500 | 14.9172 | 813,835,014 | 2025-06-30 |
| 78 | 2025-09-05 | 122,643,703 | -82,000 | 15.0698 | 813,835,014 | 2025-06-30 |
| 79 | 2025-09-04 | 122,725,703 | -585,410 | 15.0799 | 813,835,014 | 2025-06-30 |
| 80 | 2025-09-03 | 123,311,113 | 79,408 | 15.1519 | 813,835,014 | 2025-06-30 |
| 81 | 2025-09-02 | 123,231,705 | 666,574 | 15.1421 | 813,835,014 | 2025-06-30 |
| 82 | 2025-09-01 | 122,565,131 | 3,344,000 | 15.0602 | 813,835,014 | 2025-06-30 |
| 83 | 2025-08-29 | 119,221,131 | -146,286 | 14.6493 | 813,835,014 | 2025-06-30 |
| 84 | 2025-08-28 | 119,367,417 | 744,087 | 14.6673 | 813,835,014 | 2025-06-30 |
| 85 | 2025-08-27 | 118,623,330 | -2,894,655 | 14.5758 | 813,835,014 | 2025-06-30 |
| 86 | 2025-08-26 | 121,517,985 | 3,393,500 | 14.9315 | 813,835,014 | 2025-06-30 |
| 87 | 2025-08-25 | 118,124,485 | -776,000 | 14.5145 | 813,835,014 | 2025-06-30 |
| 88 | 2025-08-22 | 118,900,485 | -1,229,145 | 14.6099 | 813,835,014 | 2025-06-30 |
| 89 | 2025-08-21 | 120,129,630 | 328,735 | 14.7609 | 813,835,014 | 2025-06-30 |
| 90 | 2025-08-20 | 119,800,895 | 915,470 | 14.7205 | 813,835,014 | 2025-06-30 |
| 91 | 2025-08-19 | 118,885,425 | 1,014,030 | 14.6080 | 813,835,014 | 2025-06-30 |
| 92 | 2025-08-18 | 117,871,395 | 1,111,000 | 14.4835 | 813,835,014 | 2025-06-30 |
| 93 | 2025-08-15 | 116,760,395 | 2,570,735 | 14.3469 | 813,835,014 | 2025-06-30 |
| 94 | 2025-08-14 | 114,189,660 | -945,599 | 14.0311 | 813,835,014 | 2025-06-30 |
| 95 | 2025-08-13 | 115,135,259 | -1,471,000 | 14.1472 | 813,835,014 | 2025-06-30 |
| 96 | 2025-08-12 | 116,606,259 | 535,851 | 14.3280 | 813,835,014 | 2025-06-30 |
| 97 | 2025-08-11 | 116,070,408 | 661,145 | 14.2622 | 813,835,014 | 2025-06-30 |
| 98 | 2025-08-08 | 115,409,263 | 412,698 | 14.1809 | 813,835,014 | 2025-06-30 |
| 99 | 2025-08-07 | 114,996,565 | -1,920,625 | 14.1302 | 813,835,014 | 2025-06-30 |
| 100 | 2025-08-06 | 116,917,190 | 2,630,000 | 14.3662 | 813,835,014 | 2025-06-30 |
| 101 | 2025-08-05 | 114,287,190 | -1,618,088 | 14.0430 | 813,835,014 | 2025-06-30 |
| 102 | 2025-08-04 | 115,905,278 | -332,224 | 14.2419 | 813,835,014 | 2025-06-30 |
| 103 | 2025-08-01 | 116,237,502 | -2,611,481 | 14.2827 | 813,835,014 | 2025-06-30 |
| 104 | 2025-07-31 | 118,848,983 | 367,500 | 14.6036 | 813,835,014 | 2025-06-30 |
| 105 | 2025-07-30 | 118,481,483 | -3,061,000 | 14.5584 | 813,835,014 | 2025-06-30 |
| 106 | 2025-07-29 | 121,542,483 | -37,500 | 14.9345 | 813,835,014 | 2025-06-30 |
| 107 | 2025-07-28 | 121,579,983 | 3,661,500 | 14.9391 | 813,835,014 | 2025-06-30 |
| 108 | 2025-07-25 | 117,918,483 | 1,334,807 | 14.4892 | 813,835,014 | 2025-06-30 |
| 109 | 2025-07-24 | 116,583,676 | 2,754,750 | 14.3252 | 813,835,014 | 2025-06-30 |
| 110 | 2025-07-23 | 113,828,926 | -1,949,300 | 13.9867 | 813,835,014 | 2025-06-30 |
| 111 | 2025-07-22 | 115,778,226 | -137,250 | 14.2263 | 813,835,014 | 2025-06-30 |
| 112 | 2025-07-21 | 115,915,476 | -4,115,993 | 14.2431 | 813,835,014 | 2025-06-30 |
| 113 | 2025-07-18 | 120,031,469 | -930,455 | 14.7489 | 813,835,014 | 2025-06-30 |
| 114 | 2025-07-17 | 120,961,924 | -1,326,489 | 14.8632 | 813,835,014 | 2025-06-30 |
| 115 | 2025-07-16 | 122,288,413 | 970,772 | 15.0262 | 813,835,014 | 2025-06-30 |
| 116 | 2025-07-15 | 121,317,641 | -2,160,020 | 14.9069 | 813,835,014 | 2025-06-30 |
| 117 | 2025-07-14 | 123,477,661 | -204,000 | 15.1723 | 813,835,014 | 2025-06-30 |
| 118 | 2025-07-11 | 123,681,661 | 5,203,999 | 15.1974 | 813,835,014 | 2025-06-30 |
| 119 | 2025-07-10 | 118,477,662 | 2,001,138 | 14.5579 | 813,835,014 | 2025-06-30 |
| 120 | 2025-07-09 | 116,476,524 | 455,380 | 14.3121 | 813,835,014 | 2025-06-30 |
| 121 | 2025-07-08 | 116,021,144 | 2,607,136 | 14.2561 | 813,835,014 | 2025-06-30 |
| 122 | 2025-07-07 | 113,414,008 | 6,710,918 | 13.9357 | 813,835,014 | 2025-06-30 |
| 123 | 2025-07-04 | 106,703,090 | 24,244,302 | 13.1111 | 813,835,014 | 2025-06-30 |
| 124 | 2025-07-03 | 82,458,788 | -657,374 | 10.1321 | 813,835,014 | 2025-06-30 |
| 125 | 2025-07-02 | 83,116,162 | 98,701 | 10.2129 | 813,835,014 | 2025-06-30 |
| 126 | 2025-06-30 | 83,017,461 | 4,604 | 10.2008 | 813,835,014 | 2025-06-30 |
| 127 | 2025-06-27 | 83,012,857 | -1,397,427 | 10.2002 | 813,835,014 | 2025-05-31 |
| 128 | 2025-06-26 | 84,410,284 | -560,600 | 10.3719 | 813,835,014 | 2025-05-31 |
| 129 | 2025-06-25 | 84,970,884 | 3,095,299 | 10.4408 | 813,835,014 | 2025-05-31 |
| 130 | 2025-06-24 | 81,875,585 | -2,329,001 | 10.0605 | 813,835,014 | 2025-05-31 |
| 131 | 2025-06-23 | 84,204,586 | 1,359,001 | 10.3466 | 813,835,014 | 2025-05-31 |
| 132 | 2025-06-20 | 82,845,585 | 716,094 | 10.1797 | 813,835,014 | 2025-05-31 |
| 133 | 2025-06-19 | 82,129,491 | -332,698 | 10.0917 | 813,835,014 | 2025-05-31 |
| 134 | 2025-06-18 | 82,462,189 | -1,184,500 | 10.1325 | 813,835,014 | 2025-05-31 |
| 135 | 2025-06-17 | 83,646,689 | -5,641,624 | 10.2781 | 813,835,014 | 2025-05-31 |
| 136 | 2025-06-16 | 89,288,313 | -3,833,920 | 10.9713 | 813,835,014 | 2025-05-31 |
| 137 | 2025-06-13 | 93,122,233 | -2,373,193 | 11.4424 | 813,835,014 | 2025-05-31 |
| 138 | 2025-06-12 | 95,495,426 | -4,260,864 | 11.7340 | 813,835,014 | 2025-05-31 |
| 139 | 2025-06-11 | 99,756,290 | 331,262 | 12.2576 | 813,835,014 | 2025-05-31 |
| 140 | 2025-06-10 | 99,425,028 | -137,844 | 12.2169 | 813,835,014 | 2025-05-31 |
| 141 | 2025-06-09 | 99,562,872 | 1,407,700 | 12.2338 | 813,835,014 | 2025-05-31 |
| 142 | 2025-06-06 | 98,155,172 | 603,931 | 12.0608 | 813,835,014 | 2025-05-31 |
| 143 | 2025-06-05 | 97,551,241 | -245,036 | 11.9866 | 813,835,014 | 2025-05-31 |
| 144 | 2025-06-04 | 97,796,277 | -627,732 | 12.0167 | 813,835,014 | 2025-05-31 |
| 145 | 2025-06-03 | 98,424,009 | 475,348 | 12.0939 | 813,835,014 | 2025-05-31 |
| 146 | 2025-06-02 | 97,948,661 | -366,728 | 12.0354 | 813,835,014 | 2025-05-31 |
| 147 | 2025-05-30 | 98,315,389 | 926,228 | 12.0805 | 813,835,014 | 2025-05-15 |
| 148 | 2025-05-29 | 97,389,161 | -783,450 | 11.9667 | 813,835,014 | 2025-05-15 |
| 149 | 2025-05-28 | 98,172,611 | 71,500 | 12.0630 | 813,835,014 | 2025-05-15 |
| 150 | 2025-05-27 | 98,101,111 | -1,780,593 | 12.0542 | 813,835,014 | 2025-05-15 |
| 151 | 2025-05-26 | 99,881,704 | -2,285,375 | 12.2730 | 813,835,014 | 2025-05-15 |
| 152 | 2025-05-23 | 102,167,079 | 270,075 | 12.5538 | 813,835,014 | 2025-05-15 |
| 153 | 2025-05-22 | 101,897,004 | -761,200 | 12.5206 | 813,835,014 | 2025-05-15 |
| 154 | 2025-05-21 | 102,658,204 | -1,669,000 | 12.6141 | 813,835,014 | 2025-05-15 |
| 155 | 2025-05-20 | 104,327,204 | 91,500 | 12.8192 | 813,835,014 | 2025-05-15 |
| 156 | 2025-05-19 | 104,235,704 | -559,498 | 12.8080 | 813,835,014 | 2025-05-15 |
| 157 | 2025-05-16 | 104,795,202 | -76,907 | 12.8767 | 813,835,014 | 2025-05-15 |
| 158 | 2025-05-15 | 104,872,109 | -405,467 | 12.8862 | 813,835,014 | 2025-05-15 |
| 159 | 2025-05-14 | 105,277,576 | -1,340,279 | 12.9353 | 813,880,014 | 2025-05-12 |
| 160 | 2025-05-13 | 106,617,855 | -191,813 | 13.0999 | 813,880,014 | 2025-05-12 |
| 161 | 2025-05-12 | 106,809,668 | -350,881 | 13.1235 | 813,880,014 | 2025-05-12 |
| 162 | 2025-05-09 | 107,160,549 | -110,225 | 13.1652 | 813,969,014 | 2025-05-09 |
| 163 | 2025-05-08 | 107,270,774 | -706,664 | 13.1781 | 814,005,514 | 2025-05-08 |
| 164 | 2025-05-07 | 107,977,438 | 144,889 | 13.2615 | 814,216,514 | 2025-05-07 |
| 165 | 2025-05-06 | 107,832,549 | -437,476 | 13.2437 | 814,218,514 | 2025-05-06 |
| 166 | 2025-05-02 | 108,270,025 | 456,553 | 13.2973 | 814,228,514 | 2025-05-02 |
| 167 | 2025-04-30 | 107,813,472 | -375,583 | 13.2409 | 814,245,014 | 2025-04-30 |
| 168 | 2025-04-29 | 108,189,055 | -228,603 | 13.2867 | 814,265,014 | 2025-04-29 |
| 169 | 2025-04-28 | 108,417,658 | -9,907 | 13.3138 | 814,327,014 | 2025-04-17 |
| 170 | 2025-04-25 | 108,427,565 | 65,330 | 13.3150 | 814,327,014 | 2025-04-17 |
| 171 | 2025-04-24 | 108,362,235 | 306,926 | 13.3070 | 814,327,014 | 2025-04-17 |
| 172 | 2025-04-23 | 108,055,309 | -717,500 | 13.2693 | 814,327,014 | 2025-04-17 |
| 173 | 2025-04-22 | 108,772,809 | -770,295 | 13.3574 | 814,327,014 | 2025-04-17 |
| 174 | 2025-04-17 | 109,543,104 | 239,795 | 13.4520 | 814,327,014 | 2025-04-17 |
| 175 | 2025-04-16 | 109,303,309 | 370,074 | 13.4216 | 814,382,014 | 2025-04-16 |
| 176 | 2025-04-15 | 108,933,235 | -195,074 | 13.3709 | 814,705,014 | 2025-04-11 |
| 177 | 2025-04-14 | 109,128,309 | -54,000 | 13.3948 | 814,705,014 | 2025-04-11 |
| 178 | 2025-04-11 | 109,182,309 | -498,500 | 13.4015 | 814,705,014 | 2025-04-11 |
| 179 | 2025-04-10 | 109,680,809 | -840,498 | 13.4589 | 814,930,514 | 2025-04-10 |
| 180 | 2025-04-09 | 110,521,307 | -4,145,322 | 13.5374 | 816,415,514 | 2025-03-31 |
| 181 | 2025-04-08 | 114,666,629 | -701,942 | 14.0451 | 816,415,514 | 2025-03-31 |
| 182 | 2025-04-07 | 115,368,571 | -2,279,180 | 14.1311 | 816,415,514 | 2025-03-31 |
| 183 | 2025-04-03 | 117,647,751 | 671,759 | 14.4103 | 816,415,514 | 2025-03-31 |
| 184 | 2025-04-02 | 116,975,992 | 2,509,031 | 14.3280 | 816,415,514 | 2025-03-31 |
| 185 | 2025-04-01 | 114,466,961 | -9,480 | 14.0207 | 816,415,514 | 2025-03-31 |
| 186 | 2025-03-31 | 114,476,441 | 44,500 | 14.0218 | 816,415,514 | 2025-03-31 |
| 187 | 2025-03-28 | 114,431,941 | -249,031 | 14.0175 | 816,348,514 | 2025-02-28 |
| 188 | 2025-03-27 | 114,680,972 | -259,000 | 14.0480 | 816,348,514 | 2025-02-28 |
| 189 | 2025-03-26 | 114,939,972 | -74,500 | 14.0798 | 816,348,514 | 2025-02-28 |
| 190 | 2025-03-25 | 115,014,472 | -581,771 | 14.0889 | 816,348,514 | 2025-02-28 |
| 191 | 2025-03-24 | 115,596,243 | 785,196 | 14.1602 | 816,348,514 | 2025-02-28 |
| 192 | 2025-03-21 | 114,811,047 | 32,800 | 14.0640 | 816,348,514 | 2025-02-28 |
| 193 | 2025-03-20 | 114,778,247 | 376,632 | 14.0600 | 816,348,514 | 2025-02-28 |
| 194 | 2025-03-19 | 114,401,615 | 504,153 | 14.0138 | 816,348,514 | 2025-02-28 |
| 195 | 2025-03-18 | 113,897,462 | -203,500 | 13.9521 | 816,348,514 | 2025-02-28 |
| 196 | 2025-03-17 | 114,100,962 | -574,500 | 13.9770 | 816,348,514 | 2025-02-28 |
| 197 | 2025-03-14 | 114,675,462 | -1,340,923 | 14.0474 | 816,348,514 | 2025-02-28 |
| 198 | 2025-03-13 | 116,016,385 | -106,000 | 14.2116 | 816,348,514 | 2025-02-28 |
| 199 | 2025-03-12 | 116,122,385 | -660,362 | 14.2246 | 816,348,514 | 2025-02-28 |
| 200 | 2025-03-11 | 116,782,747 | -108,166 | 14.3055 | 816,348,514 | 2025-02-28 |
| 201 | 2025-03-10 | 116,890,913 | -480,931 | 14.3188 | 816,348,514 | 2025-02-28 |
| 202 | 2025-03-07 | 117,371,844 | 103,000 | 14.3777 | 816,348,514 | 2025-02-28 |
| 203 | 2025-03-06 | 117,268,844 | 606,165 | 14.3650 | 816,348,514 | 2025-02-28 |
| 204 | 2025-03-05 | 116,662,679 | -692,000 | 14.2908 | 816,348,514 | 2025-02-28 |
| 205 | 2025-03-04 | 117,354,679 | -1,511,730 | 14.3756 | 816,348,514 | 2025-02-28 |
| 206 | 2025-03-03 | 118,866,409 | -19,500 | 14.5607 | 816,348,514 | 2025-02-28 |
| 207 | 2025-02-28 | 118,885,909 | -599,000 | 14.5631 | 816,348,514 | 2025-02-28 |
| 208 | 2025-02-27 | 119,484,909 | -841,000 | 14.6339 | 816,492,514 | 2025-02-25 |
| 209 | 2025-02-26 | 120,325,909 | 324,501 | 14.7369 | 816,492,514 | 2025-02-25 |
| 210 | 2025-02-25 | 120,001,408 | -196,000 | 14.6972 | 816,492,514 | 2025-02-25 |
| 211 | 2025-02-24 | 120,197,408 | -553,500 | 14.7200 | 816,558,514 | 2025-02-24 |
| 212 | 2025-02-21 | 120,750,908 | -194,000 | 14.7867 | 816,620,014 | 2025-02-18 |
| 213 | 2025-02-20 | 120,944,908 | 246,000 | 14.8104 | 816,620,014 | 2025-02-18 |
| 214 | 2025-02-19 | 120,698,908 | -297,500 | 14.7803 | 816,620,014 | 2025-02-18 |
| 215 | 2025-02-18 | 120,996,408 | 771,500 | 14.8167 | 816,620,014 | 2025-02-18 |
| 216 | 2025-02-17 | 120,224,908 | -596,000 | 14.7339 | 815,973,014 | 2025-02-17 |
| 217 | 2025-02-14 | 120,820,908 | -219,112 | 14.8064 | 816,004,014 | 2025-02-14 |
| 218 | 2025-02-13 | 121,040,020 | -252,000 | 14.8313 | 816,111,014 | 2025-02-13 |
| 219 | 2025-02-12 | 121,292,020 | -21,519 | 14.8561 | 816,446,514 | 2025-01-31 |
| 220 | 2025-02-11 | 121,313,539 | 576,519 | 14.8587 | 816,446,514 | 2025-01-31 |
| 221 | 2025-02-10 | 120,737,020 | -361,057 | 14.7881 | 816,446,514 | 2025-01-31 |
| 222 | 2025-02-07 | 121,098,077 | 55,000 | 14.8323 | 816,446,514 | 2025-01-31 |
| 223 | 2025-02-06 | 121,043,077 | -146,500 | 14.8256 | 816,446,514 | 2025-01-31 |
| 224 | 2025-02-05 | 121,189,577 | -189,886 | 14.8435 | 816,446,514 | 2025-01-31 |
| 225 | 2025-02-04 | 121,379,463 | -162,956 | 14.8668 | 816,446,514 | 2025-01-31 |
| 226 | 2025-02-03 | 121,542,419 | 135,000 | 14.8868 | 816,446,514 | 2025-01-31 |
| 227 | 2025-01-28 | 121,407,419 | 0 | 14.8702 | 816,446,514 | 2025-01-28 |
| 228 | 2025-01-27 | 121,407,419 | -371,000 | 14.8695 | 816,488,014 | 2025-01-24 |
| 229 | 2025-01-24 | 121,778,419 | 541,000 | 14.9149 | 816,488,014 | 2025-01-24 |
| 230 | 2025-01-23 | 121,237,419 | 300,200 | 14.8480 | 816,522,514 | 2025-01-23 |
| 231 | 2025-01-22 | 120,937,219 | -31,000 | 14.8039 | 816,927,014 | 2025-01-22 |
| 232 | 2025-01-21 | 120,968,219 | -392,731 | 14.8075 | 816,941,514 | 2025-01-20 |
| 233 | 2025-01-20 | 121,360,950 | 731,500 | 14.8555 | 816,941,514 | 2025-01-20 |
| 234 | 2025-01-17 | 120,629,450 | -167,000 | 14.7899 | 815,622,514 | 2025-01-17 |
| 235 | 2025-01-16 | 120,796,450 | 488,000 | 14.8100 | 815,643,514 | 2025-01-06 |
| 236 | 2025-01-15 | 120,308,450 | -126,659 | 14.7501 | 815,643,514 | 2025-01-06 |
| 237 | 2025-01-14 | 120,435,109 | -346,000 | 14.7657 | 815,643,514 | 2025-01-06 |
| 238 | 2025-01-13 | 120,781,109 | 106,658 | 14.8081 | 815,643,514 | 2025-01-06 |
| 239 | 2025-01-10 | 120,674,451 | 344,650 | 14.7950 | 815,643,514 | 2025-01-06 |
| 240 | 2025-01-09 | 120,329,801 | 945,879 | 14.7527 | 815,643,514 | 2025-01-06 |
| 241 | 2025-01-08 | 119,383,922 | -1,460,331 | 14.6368 | 815,643,514 | 2025-01-06 |
| 242 | 2025-01-07 | 120,844,253 | -232,500 | 14.8158 | 815,643,514 | 2025-01-06 |
| 243 | 2025-01-06 | 121,076,753 | 35,292 | 14.8443 | 815,643,514 | 2025-01-06 |
| 244 | 2025-01-03 | 121,041,461 | -2,008,300 | 14.8399 | 815,649,514 | 2025-01-03 |
| 245 | 2025-01-02 | 123,049,761 | -139,500 | 15.0861 | 815,651,514 | 2025-01-02 |
| 246 | 2024-12-31 | 123,189,261 | 0 | 15.1030 | 815,661,514 | 2024-12-31 |
| 247 | 2024-12-30 | 123,189,261 | -187,500 | 15.0960 | 816,039,514 | 2024-12-30 |
| 248 | 2024-12-27 | 123,376,761 | 934,551 | 15.1149 | 816,258,514 | 2024-12-27 |
| 249 | 2024-12-24 | 122,442,210 | 0 | 14.9996 | 816,301,514 | 2024-12-24 |
| 250 | 2024-12-23 | 122,442,210 | -119,500 | 14.9991 | 816,328,514 | 2024-12-19 |
| 251 | 2024-12-20 | 122,561,710 | 101,639 | 15.0138 | 816,328,514 | 2024-12-19 |
| 252 | 2024-12-19 | 122,460,071 | -133,181 | 15.0013 | 816,328,514 | 2024-12-19 |
| 253 | 2024-12-18 | 122,593,252 | 77,374 | 15.0119 | 816,639,014 | 2024-12-18 |
| 254 | 2024-12-17 | 122,515,878 | -33,000 | 15.0023 | 816,648,514 | 2024-12-17 |
| 255 | 2024-12-16 | 122,548,878 | 12,019 | 15.0062 | 816,654,514 | 2024-12-16 |
| 256 | 2024-12-13 | 122,536,859 | -1,125,984 | 15.0045 | 816,666,514 | 2024-12-13 |
| 257 | 2024-12-12 | 123,662,843 | -379,981 | 15.1422 | 816,678,514 | 2024-12-12 |
| 258 | 2024-12-11 | 124,042,824 | 134,491 | 15.1884 | 816,696,014 | 2024-12-10 |
| 259 | 2024-12-10 | 123,908,333 | 170,019 | 15.1719 | 816,696,014 | 2024-12-10 |
| 260 | 2024-12-09 | 123,738,314 | 64,500 | 15.1507 | 816,717,014 | 2024-12-09 |
| 261 | 2024-12-06 | 123,673,814 | -391,544 | 15.1426 | 816,727,514 | 2024-12-06 |
| 262 | 2024-12-05 | 124,065,358 | 262,019 | 15.1905 | 816,731,514 | 2024-12-05 |
| 263 | 2024-12-04 | 123,803,339 | 102,859 | 15.1583 | 816,735,514 | 2024-12-04 |
| 264 | 2024-12-03 | 123,700,480 | -487,966 | 15.1454 | 816,750,514 | 2024-12-02 |
| 265 | 2024-12-02 | 124,188,446 | -82,000 | 15.2052 | 816,750,514 | 2024-12-02 |
| 266 | 2024-11-29 | 124,270,446 | -665,000 | 15.2152 | 816,752,014 | 2024-11-29 |
| 267 | 2024-11-28 | 124,935,446 | -273,740 | 15.2966 | 816,753,014 | 2024-11-28 |
| 268 | 2024-11-27 | 125,209,186 | -434,390 | 15.3300 | 816,757,514 | 2024-11-27 |
| 269 | 2024-11-26 | 125,643,576 | -93,000 | 15.3831 | 816,762,014 | 2024-11-26 |
| 270 | 2024-11-25 | 125,736,576 | -169,364 | 15.3941 | 816,786,514 | 2024-11-25 |
| 271 | 2024-11-22 | 125,905,940 | 132,225 | 15.4146 | 816,795,014 | 2024-11-22 |
| 272 | 2024-11-21 | 125,773,715 | -146,222 | 15.3947 | 816,995,014 | 2024-11-21 |
| 273 | 2024-11-20 | 125,919,937 | -464,500 | 15.4119 | 817,033,014 | 2024-11-20 |
| 274 | 2024-11-19 | 126,384,437 | -96,500 | 15.4684 | 817,047,514 | 2024-11-19 |
| 275 | 2024-11-18 | 126,480,937 | 106,051 | 15.4789 | 817,117,014 | 2024-11-18 |
| 276 | 2024-11-15 | 126,374,886 | -32,000 | 15.4650 | 817,169,514 | 2024-11-15 |
| 277 | 2024-11-14 | 126,406,886 | -170,500 | 15.4661 | 817,318,014 | 2024-11-14 |
| 278 | 2024-11-13 | 126,577,386 | 829,992 | 15.4836 | 817,492,514 | 2024-11-13 |
| 279 | 2024-11-12 | 125,747,394 | -375,519 | 15.3805 | 817,578,514 | 2024-11-12 |
| 280 | 2024-11-11 | 126,122,913 | -564,323 | 15.4260 | 817,599,514 | 2024-11-11 |
| 281 | 2024-11-08 | 126,687,236 | -7,981 | 15.4941 | 817,650,514 | 2024-11-08 |
| 282 | 2024-11-07 | 126,695,217 | 623,689 | 15.4942 | 817,697,014 | 2024-11-07 |
| 283 | 2024-11-06 | 126,071,528 | -21,708 | 15.4168 | 817,756,514 | 2024-11-06 |
| 284 | 2024-11-05 | 126,093,236 | -493,936 | 15.4154 | 817,971,014 | 2024-11-04 |
| 285 | 2024-11-04 | 126,587,172 | -82,019 | 15.4758 | 817,971,014 | 2024-11-04 |
| 286 | 2024-11-01 | 126,669,191 | 69,868 | 15.4804 | 818,253,014 | 2024-11-01 |
| 287 | 2024-10-31 | 126,599,323 | -60,840 | 15.4671 | 818,506,014 | 2024-10-31 |
| 288 | 2024-10-30 | 126,660,163 | 91,833 | 15.4713 | 818,676,514 | 2024-10-30 |
| 289 | 2024-10-29 | 126,568,330 | 229,000 | 15.4587 | 818,752,514 | 2024-10-29 |
| 290 | 2024-10-28 | 126,339,330 | 256,519 | 15.4303 | 818,775,514 | 2024-10-28 |
| 291 | 2024-10-25 | 126,082,811 | 52,000 | 15.3975 | 818,851,514 | 2024-10-25 |
| 292 | 2024-10-24 | 126,030,811 | 152,500 | 15.3905 | 818,887,014 | 2024-10-17 |
| 293 | 2024-10-23 | 125,878,311 | -5,093,775 | 15.3719 | 818,887,014 | 2024-10-17 |
| 294 | 2024-10-22 | 130,972,086 | 320,500 | 15.9939 | 818,887,014 | 2024-10-17 |
| 295 | 2024-10-21 | 130,651,586 | -306,000 | 15.9548 | 818,887,014 | 2024-10-17 |
| 296 | 2024-10-18 | 130,957,586 | 100,482 | 15.9921 | 818,887,014 | 2024-10-17 |
| 297 | 2024-10-17 | 130,857,104 | -1,025,597 | 15.9799 | 818,887,014 | 2024-10-17 |
| 298 | 2024-10-16 | 131,882,701 | -164,805 | 16.0990 | 819,199,514 | 2024-10-16 |
| 299 | 2024-10-15 | 132,047,506 | -164,148 | 19.4128 | 680,208,350 | 2024-10-15 |
| 300 | 2024-10-14 | 132,211,654 | 5,412,774 | 19.4177 | 680,882,850 | 2024-10-14 |
| 301 | 2024-10-10 | 126,798,880 | -522,503 | 18.6101 | 681,344,850 | 2024-10-10 |
| 302 | 2024-10-09 | 127,321,383 | 246,181 | 18.6833 | 681,470,850 | 2024-10-09 |
| 303 | 2024-10-08 | 127,075,202 | -969,597 | 18.6406 | 681,712,850 | 2024-10-08 |
| 304 | 2024-10-07 | 128,044,799 | -6,255,406 | 18.7808 | 681,786,850 | 2024-09-30 |
| 305 | 2024-10-04 | 134,300,205 | 3,278,000 | 19.6983 | 681,786,850 | 2024-09-30 |
| 306 | 2024-10-03 | 131,022,205 | -3,581,481 | 19.2175 | 681,786,850 | 2024-09-30 |
| 307 | 2024-10-02 | 134,603,686 | 258,000 | 19.7428 | 681,786,850 | 2024-09-30 |
| 308 | 2024-09-30 | 134,345,686 | 462,900 | 19.7049 | 681,786,850 | 2024-09-30 |
| 309 | 2024-09-27 | 133,882,786 | -1,986,519 | 19.6370 | 681,786,850 | 2024-09-26 |
| 310 | 2024-09-26 | 135,869,305 | -1,585,564 | 19.9284 | 681,786,850 | 2024-09-26 |
| 311 | 2024-09-25 | 137,454,869 | -511,936 | 20.1609 | 681,790,850 | 2024-09-25 |
| 312 | 2024-09-24 | 137,966,805 | -11,500 | 20.2312 | 681,950,850 | 2024-09-24 |
| 313 | 2024-09-23 | 137,978,305 | -139,726 | 20.2327 | 681,956,850 | 2024-09-19 |
| 314 | 2024-09-20 | 138,118,031 | -395,264 | 20.2532 | 681,956,850 | 2024-09-19 |
| 315 | 2024-09-19 | 138,513,295 | -191,785 | 20.3112 | 681,956,850 | 2024-09-19 |
| 316 | 2024-09-17 | 138,705,080 | 5,597,150 | 20.3387 | 681,975,850 | 2024-08-31 |
| 317 | 2024-09-16 | 133,107,930 | 157,630 | 19.5180 | 681,975,850 | 2024-08-31 |
| 318 | 2024-09-13 | 132,950,300 | -1,214,575 | 19.4949 | 681,975,850 | 2024-08-31 |
| 319 | 2024-09-12 | 134,164,875 | 140,937 | 19.6730 | 681,975,850 | 2024-08-31 |
| 320 | 2024-09-11 | 134,023,938 | 10,077 | 19.6523 | 681,975,850 | 2024-08-31 |
| 321 | 2024-09-10 | 134,013,861 | 517,293 | 19.6508 | 681,975,850 | 2024-08-31 |
| 322 | 2024-09-09 | 133,496,568 | 244,937 | 19.5750 | 681,975,850 | 2024-08-31 |
| 323 | 2024-09-05 | 133,251,631 | -153,000 | 19.5391 | 681,975,850 | 2024-08-31 |
| 324 | 2024-09-04 | 133,404,631 | -142,000 | 19.5615 | 681,975,850 | 2024-08-31 |
| 325 | 2024-09-03 | 133,546,631 | -998,437 | 19.5823 | 681,975,850 | 2024-08-31 |
| 326 | 2024-09-02 | 134,545,068 | 118,000 | 19.7287 | 681,975,850 | 2024-08-31 |
| 327 | 2024-08-30 | 134,427,068 | -214,563 | 19.7114 | 681,975,850 | 2024-08-30 |
| 328 | 2024-08-29 | 134,641,631 | 63,812 | 19.6796 | 684,166,850 | 2024-08-29 |
| 329 | 2024-08-28 | 134,577,819 | 22,450 | 19.6617 | 684,467,350 | 2024-08-28 |
| 330 | 2024-08-27 | 134,555,369 | 722,598 | 19.6122 | 686,081,350 | 2024-08-27 |
| 331 | 2024-08-26 | 133,832,771 | -662,352 | 19.4767 | 687,142,350 | 2024-08-26 |
| 332 | 2024-08-23 | 134,495,123 | 576,500 | 19.5319 | 688,592,850 | 2024-08-23 |
| 333 | 2024-08-22 | 133,918,623 | -414,603 | 19.4247 | 689,422,850 | 2024-08-22 |
| 334 | 2024-08-21 | 134,333,226 | -500,953 | 19.4432 | 690,900,350 | 2024-08-21 |
| 335 | 2024-08-20 | 134,834,179 | -147,500 | 19.4840 | 692,026,850 | 2024-08-20 |
| 336 | 2024-08-19 | 134,981,679 | -1,570,722 | 19.4936 | 692,442,350 | 2024-08-19 |
| 337 | 2024-08-16 | 136,552,401 | -6,806,407 | 19.6976 | 693,242,350 | 2024-08-16 |
| 338 | 2024-08-15 | 143,358,808 | -2,508,001 | 20.6747 | 693,402,350 | 2024-08-15 |
| 339 | 2024-08-14 | 145,866,809 | -281,000 | 21.0287 | 693,654,850 | 2024-07-31 |
| 340 | 2024-08-13 | 146,147,809 | -26,001 | 21.0692 | 693,654,850 | 2024-07-31 |
| 341 | 2024-08-12 | 146,173,810 | 247,924 | 21.0730 | 693,654,850 | 2024-07-31 |
| 342 | 2024-08-09 | 145,925,886 | -133,032 | 21.0372 | 693,654,850 | 2024-07-31 |
| 343 | 2024-08-08 | 146,058,918 | 41,072 | 21.0564 | 693,654,850 | 2024-07-31 |
| 344 | 2024-08-07 | 146,017,846 | -373,499 | 21.0505 | 693,654,850 | 2024-07-31 |
| 345 | 2024-08-06 | 146,391,345 | 43,500 | 21.1043 | 693,654,850 | 2024-07-31 |
| 346 | 2024-08-05 | 146,347,845 | -46,500 | 21.0981 | 693,654,850 | 2024-07-31 |
| 347 | 2024-08-02 | 146,394,345 | -678,500 | 21.1048 | 693,654,850 | 2024-07-31 |
| 348 | 2024-08-01 | 147,072,845 | -220,683 | 21.2026 | 693,654,850 | 2024-07-31 |
| 349 | 2024-07-31 | 147,293,528 | 19,050 | 21.2344 | 693,654,850 | 2024-07-31 |
| 350 | 2024-07-30 | 147,274,478 | -321,359 | 21.2317 | 693,654,850 | 2024-06-30 |
| 351 | 2024-07-29 | 147,595,837 | -354,028 | 21.2780 | 693,654,850 | 2024-06-30 |
| 352 | 2024-07-26 | 147,949,865 | -239,797 | 21.3290 | 693,654,850 | 2024-06-30 |
| 353 | 2024-07-25 | 148,189,662 | 738,900 | 21.3636 | 693,654,850 | 2024-06-30 |
| 354 | 2024-07-24 | 147,450,762 | -561,500 | 21.2571 | 693,654,850 | 2024-06-30 |
| 355 | 2024-07-23 | 148,012,262 | -86,334 | 21.3380 | 693,654,850 | 2024-06-30 |
| 356 | 2024-07-22 | 148,098,596 | -1,565,149 | 21.3505 | 693,654,850 | 2024-06-30 |
| 357 | 2024-07-19 | 149,663,745 | -305,008 | 21.5761 | 693,654,850 | 2024-06-30 |
| 358 | 2024-07-18 | 149,968,753 | -790,995 | 21.6201 | 693,654,850 | 2024-06-30 |
| 359 | 2024-07-17 | 150,759,748 | 4,160,064 | 21.7341 | 693,654,850 | 2024-06-30 |
| 360 | 2024-07-16 | 146,599,684 | -777,500 | 21.1344 | 693,654,850 | 2024-06-30 |
| 361 | 2024-07-15 | 147,377,184 | -2,911,039 | 21.2465 | 693,654,850 | 2024-06-30 |
| 362 | 2024-07-12 | 150,288,223 | -512,056 | 21.6661 | 693,654,850 | 2024-06-30 |
| 363 | 2024-07-11 | 150,800,279 | -45,500 | 21.7400 | 693,654,850 | 2024-06-30 |
| 364 | 2024-07-10 | 150,845,779 | 143,241 | 21.7465 | 693,654,850 | 2024-06-30 |
| 365 | 2024-07-09 | 150,702,538 | -871,600 | 21.7259 | 693,654,850 | 2024-06-30 |
| 366 | 2024-07-08 | 151,574,138 | -1,288,060 | 21.8515 | 693,654,850 | 2024-06-30 |
| 367 | 2024-07-05 | 152,862,198 | -117,827 | 22.0372 | 693,654,850 | 2024-06-30 |
| 368 | 2024-07-04 | 152,980,025 | -538,192 | 22.0542 | 693,654,850 | 2024-06-30 |
| 369 | 2024-07-03 | 153,518,217 | -90,853 | 22.1318 | 693,654,850 | 2024-06-30 |
| 370 | 2024-07-02 | 153,609,070 | -28,000 | 22.1449 | 693,654,850 | 2024-06-30 |
| 371 | 2024-06-28 | 153,637,070 | -22,468 | 22.1489 | 693,654,850 | 2024-05-31 |
| 372 | 2024-06-27 | 153,659,538 | -154,138 | 22.1522 | 693,654,850 | 2024-05-31 |
| 373 | 2024-06-26 | 153,813,676 | -186,000 | 22.1744 | 693,654,850 | 2024-05-31 |
| 374 | 2024-06-25 | 153,999,676 | -4,441,500 | 22.2012 | 693,654,850 | 2024-05-31 |
| 375 | 2024-06-24 | 158,441,176 | -113,800 | 22.8415 | 693,654,850 | 2024-05-31 |
| 376 | 2024-06-21 | 158,554,976 | -145 | 22.8579 | 693,654,850 | 2024-05-31 |
| 377 | 2024-06-20 | 158,555,121 | -247,034 | 22.8579 | 693,654,850 | 2024-05-31 |
| 378 | 2024-06-19 | 158,802,155 | 5,632,975 | 22.8935 | 693,654,850 | 2024-05-31 |
| 379 | 2024-06-18 | 153,169,180 | -139,986 | 22.0815 | 693,654,850 | 2024-05-31 |
| 380 | 2024-06-17 | 153,309,166 | -563,375 | 22.1016 | 693,654,850 | 2024-05-31 |
| 381 | 2024-06-14 | 153,872,541 | -15,500 | 22.1829 | 693,654,850 | 2024-05-31 |
| 382 | 2024-06-13 | 153,888,041 | -294,102 | 22.1851 | 693,654,850 | 2024-05-31 |
| 383 | 2024-06-12 | 154,182,143 | -2,297,087 | 22.2275 | 693,654,850 | 2024-05-31 |
| 384 | 2024-06-11 | 156,479,230 | -18,965 | 22.5587 | 693,654,850 | 2024-05-31 |
| 385 | 2024-06-07 | 156,498,195 | -423,000 | 22.5614 | 693,654,850 | 2024-05-31 |
| 386 | 2024-06-06 | 156,921,195 | 136,058 | 22.6224 | 693,654,850 | 2024-05-31 |
| 387 | 2024-06-05 | 156,785,137 | -4,320,118 | 22.6028 | 693,654,850 | 2024-05-31 |
| 388 | 2024-06-04 | 161,105,255 | 3,077,407 | 23.2256 | 693,654,850 | 2024-05-31 |
| 389 | 2024-06-03 | 158,027,848 | 26,400 | 22.7819 | 693,654,850 | 2024-05-31 |
| 390 | 2024-05-31 | 158,001,448 | -263,391 | 22.7781 | 693,654,850 | 2024-05-31 |
| 391 | 2024-05-30 | 158,264,839 | -277,109 | 22.8161 | 693,654,850 | 2024-05-21 |
| 392 | 2024-05-29 | 158,541,948 | -278,500 | 22.8560 | 693,654,850 | 2024-05-21 |
| 393 | 2024-05-28 | 158,820,448 | 9,501 | 22.8962 | 693,654,850 | 2024-05-21 |
| 394 | 2024-05-27 | 158,810,947 | 429,000 | 22.8948 | 693,654,850 | 2024-05-21 |
| 395 | 2024-05-24 | 158,381,947 | -117,000 | 22.8330 | 693,654,850 | 2024-05-21 |
| 396 | 2024-05-23 | 158,498,947 | -4,206,500 | 22.8498 | 693,654,850 | 2024-05-21 |
| 397 | 2024-05-22 | 162,705,447 | -821,500 | 23.4563 | 693,654,850 | 2024-05-21 |
| 398 | 2024-05-21 | 163,526,947 | -281,500 | 23.5747 | 693,654,850 | 2024-05-21 |
| 399 | 2024-05-20 | 163,808,447 | -735,000 | 23.5487 | 695,614,850 | 2024-04-30 |
| 400 | 2024-05-17 | 164,543,447 | 148,500 | 23.6544 | 695,614,850 | 2024-04-30 |
| 401 | 2024-05-16 | 164,394,947 | 3,267,001 | 23.6330 | 695,614,850 | 2024-04-30 |
| 402 | 2024-05-14 | 161,127,946 | -909,000 | 23.1634 | 695,614,850 | 2024-04-30 |
| 403 | 2024-05-13 | 162,036,946 | 999,000 | 23.2941 | 695,614,850 | 2024-04-30 |
| 404 | 2024-05-10 | 161,037,946 | -5,024,500 | 23.1504 | 695,614,850 | 2024-04-30 |
| 405 | 2024-05-09 | 166,062,446 | -1,008,000 | 23.8728 | 695,614,850 | 2024-04-30 |
| 406 | 2024-05-08 | 167,070,446 | 431,500 | 24.0177 | 695,614,850 | 2024-04-30 |
| 407 | 2024-05-07 | 166,638,946 | 1,373,501 | 23.9556 | 695,614,850 | 2024-04-30 |
| 408 | 2024-05-06 | 165,265,445 | 999 | 23.7582 | 695,614,850 | 2024-04-30 |
| 409 | 2024-05-03 | 165,264,446 | -166,500 | 23.7580 | 695,614,850 | 2024-04-30 |
| 410 | 2024-05-02 | 165,430,946 | -180,846 | 23.7820 | 695,614,850 | 2024-04-30 |
| 411 | 2024-04-30 | 165,611,792 | 88,846 | 23.8080 | 695,614,850 | 2024-04-30 |
| 412 | 2024-04-29 | 165,522,946 | -258,500 | 23.7952 | 695,614,850 | 2024-03-31 |
| 413 | 2024-04-26 | 165,781,446 | -105,000 | 23.8324 | 695,614,850 | 2024-03-31 |
| 414 | 2024-04-25 | 165,886,446 | -23,000 | 23.8475 | 695,614,850 | 2024-03-31 |
| 415 | 2024-04-24 | 165,909,446 | -203,500 | 23.8508 | 695,614,850 | 2024-03-31 |
| 416 | 2024-04-23 | 166,112,946 | -153,000 | 23.8800 | 695,614,850 | 2024-03-31 |
| 417 | 2024-04-22 | 166,265,946 | -65,500 | 23.9020 | 695,614,850 | 2024-03-31 |
| 418 | 2024-04-19 | 166,331,446 | -54,000 | 23.9114 | 695,614,850 | 2024-03-31 |
| 419 | 2024-04-18 | 166,385,446 | -89,500 | 23.9192 | 695,614,850 | 2024-03-31 |
| 420 | 2024-04-17 | 166,474,946 | -283,000 | 23.9321 | 695,614,850 | 2024-03-31 |
| 421 | 2024-04-16 | 166,757,946 | -122,500 | 23.9727 | 695,614,850 | 2024-03-31 |
| 422 | 2024-04-15 | 166,880,446 | -129,000 | 23.9904 | 695,614,850 | 2024-03-31 |
| 423 | 2024-04-12 | 167,009,446 | -17,500 | 24.0089 | 695,614,850 | 2024-03-31 |
| 424 | 2024-04-11 | 167,026,946 | -52,500 | 24.0114 | 695,614,850 | 2024-03-31 |
| 425 | 2024-04-10 | 167,079,446 | 44,000 | 24.0190 | 695,614,850 | 2024-03-31 |
| 426 | 2024-04-09 | 167,035,446 | -1,216,682 | 24.0126 | 695,614,850 | 2024-03-31 |
| 427 | 2024-04-08 | 168,252,128 | -95,500 | 24.1875 | 695,614,850 | 2024-03-31 |
| 428 | 2024-04-05 | 168,347,628 | -254,907 | 24.2013 | 695,614,850 | 2024-03-31 |
| 429 | 2024-04-03 | 168,602,535 | -82,884 | 24.2379 | 695,614,850 | 2024-03-31 |
| 430 | 2024-04-02 | 168,685,419 | -2,230,499 | 24.2498 | 695,614,850 | 2024-03-31 |
| 431 | 2024-03-28 | 170,915,918 | 1,791,969 | 24.5705 | 695,614,850 | 2024-02-29 |
| 432 | 2024-03-27 | 169,123,949 | -67,652 | 24.3129 | 695,614,850 | 2024-02-29 |
| 433 | 2024-03-26 | 169,191,601 | -430,977 | 24.3226 | 695,614,850 | 2024-02-29 |
| 434 | 2024-03-25 | 169,622,578 | 53,000 | 24.3846 | 695,614,850 | 2024-02-29 |
| 435 | 2024-03-22 | 169,569,578 | 152,050 | 24.3769 | 695,614,850 | 2024-02-29 |
| 436 | 2024-03-21 | 169,417,528 | -428,099 | 24.3551 | 695,614,850 | 2024-02-29 |
| 437 | 2024-03-20 | 169,845,627 | -115,000 | 24.4166 | 695,614,850 | 2024-02-29 |
| 438 | 2024-03-19 | 169,960,627 | -219,500 | 24.4332 | 695,614,850 | 2024-02-29 |
| 439 | 2024-03-18 | 170,180,127 | -532,000 | 24.4647 | 695,614,850 | 2024-02-29 |
| 440 | 2024-03-15 | 170,712,127 | -849,275 | 24.5412 | 695,614,850 | 2024-02-29 |
| 441 | 2024-03-14 | 171,561,402 | -339,000 | 24.6633 | 695,614,850 | 2024-02-29 |
| 442 | 2024-03-13 | 171,900,402 | -2,440,841 | 24.7120 | 695,614,850 | 2024-02-29 |
| 443 | 2024-03-12 | 174,341,243 | -116,380 | 25.0629 | 695,614,850 | 2024-02-29 |
| 444 | 2024-03-11 | 174,457,623 | -50,279 | 25.0796 | 695,614,850 | 2024-02-29 |
| 445 | 2024-03-08 | 174,507,902 | -32,500 | 25.0869 | 695,614,850 | 2024-02-29 |
| 446 | 2024-03-07 | 174,540,402 | -297,621 | 25.0915 | 695,614,850 | 2024-02-29 |
| 447 | 2024-03-06 | 174,838,023 | -15,849 | 25.1343 | 695,614,850 | 2024-02-29 |
| 448 | 2024-03-05 | 174,853,872 | -37,000 | 25.1366 | 695,614,850 | 2024-02-29 |
| 449 | 2024-03-04 | 174,890,872 | -239,539 | 25.1419 | 695,614,850 | 2024-02-29 |
| 450 | 2024-03-01 | 175,130,411 | -291,447 | 25.1763 | 695,614,850 | 2024-02-29 |
| 451 | 2024-02-29 | 175,421,858 | 849,471 | 25.2182 | 695,614,850 | 2024-02-29 |
| 452 | 2024-02-28 | 174,572,387 | -1,004,053 | 25.0961 | 695,614,850 | 2024-01-31 |
| 453 | 2024-02-27 | 175,576,440 | 921,215 | 25.2405 | 695,614,850 | 2024-01-31 |
| 454 | 2024-02-26 | 174,655,225 | -530,322 | 25.1080 | 695,614,850 | 2024-01-31 |
| 455 | 2024-02-23 | 175,185,547 | -349,764 | 25.1843 | 695,614,850 | 2024-01-31 |
| 456 | 2024-02-22 | 175,535,311 | -2,327,553 | 25.2346 | 695,614,850 | 2024-01-31 |
| 457 | 2024-02-21 | 177,862,864 | -181,363 | 25.5692 | 695,614,850 | 2024-01-31 |
| 458 | 2024-02-20 | 178,044,227 | 115,645 | 25.5952 | 695,614,850 | 2024-01-31 |
| 459 | 2024-02-19 | 177,928,582 | -880,582 | 25.5786 | 695,614,850 | 2024-01-31 |
| 460 | 2024-02-16 | 178,809,164 | -327,500 | 25.7052 | 695,614,850 | 2024-01-31 |
| 461 | 2024-02-15 | 179,136,664 | -246,028 | 25.7523 | 695,614,850 | 2024-01-31 |
| 462 | 2024-02-14 | 179,382,692 | 177,759 | 25.7876 | 695,614,850 | 2024-01-31 |
| 463 | 2024-02-09 | 179,204,933 | 0 | 25.7621 | 695,614,850 | 2024-01-31 |
| 464 | 2024-02-08 | 179,204,933 | 481,098 | 25.7621 | 695,614,850 | 2024-01-31 |
| 465 | 2024-02-07 | 178,723,835 | 3,138,215 | 25.6929 | 695,614,850 | 2024-01-31 |
| 466 | 2024-02-06 | 175,585,620 | -61,241 | 25.2418 | 695,614,850 | 2024-01-31 |
| 467 | 2024-02-05 | 175,646,861 | 29,500 | 25.2506 | 695,614,850 | 2024-01-31 |
| 468 | 2024-02-02 | 175,617,361 | -1,544,587 | 25.2464 | 695,614,850 | 2024-01-31 |
| 469 | 2024-02-01 | 177,161,948 | -203,991 | 25.4684 | 695,614,850 | 2024-01-31 |
| 470 | 2024-01-31 | 177,365,939 | -726,661 | 25.4977 | 695,614,850 | 2024-01-31 |
| 471 | 2024-01-30 | 178,092,600 | -572,030 | 25.6022 | 695,614,850 | 2024-01-19 |
| 472 | 2024-01-29 | 178,664,630 | -2,060,399 | 25.6844 | 695,614,850 | 2024-01-19 |
| 473 | 2024-01-26 | 180,725,029 | 597,430 | 25.9806 | 695,614,850 | 2024-01-19 |
| 474 | 2024-01-25 | 180,127,599 | 384,763 | 25.8947 | 695,614,850 | 2024-01-19 |
| 475 | 2024-01-24 | 179,742,836 | -506,000 | 25.8394 | 695,614,850 | 2024-01-19 |
| 476 | 2024-01-23 | 180,248,836 | -630,000 | 25.9122 | 695,614,850 | 2024-01-19 |
| 477 | 2024-01-22 | 180,878,836 | -93,000 | 26.0027 | 695,614,850 | 2024-01-19 |
| 478 | 2024-01-19 | 180,971,836 | 813,000 | 26.0161 | 695,614,850 | 2024-01-19 |
| 479 | 2024-01-18 | 180,158,836 | -1,054,492 | 25.8992 | 695,614,850 | 2024-01-18 |
| 480 | 2024-01-17 | 181,213,328 | -59,000 | 26.0508 | 695,614,850 | 2024-01-17 |
| 481 | 2024-01-16 | 181,272,328 | -606,008 | 26.0593 | 695,614,850 | 2024-01-16 |
| 482 | 2024-01-15 | 181,878,336 | -340,000 | 26.1464 | 695,614,850 | 2024-01-15 |
| 483 | 2024-01-12 | 182,218,336 | -49,343 | 26.1953 | 695,614,850 | 2024-01-12 |
| 484 | 2024-01-11 | 182,267,679 | -181,000 | 26.2024 | 695,614,850 | 2024-01-10 |
| 485 | 2024-01-10 | 182,448,679 | -99,500 | 26.2284 | 695,614,850 | 2024-01-10 |
| 486 | 2024-01-09 | 182,548,179 | 97,822 | 26.2646 | 695,034,850 | 2024-01-09 |
| 487 | 2024-01-08 | 182,450,357 | -1,292,432 | 26.3263 | 693,034,850 | 2024-01-08 |
| 488 | 2024-01-05 | 183,742,789 | -170,500 | 26.5946 | 690,903,850 | 2024-01-05 |
| 489 | 2024-01-04 | 183,913,289 | -340,597 | 26.6192 | 690,903,850 | 2024-01-04 |
| 490 | 2024-01-03 | 184,253,886 | -367,424 | 26.6685 | 690,903,850 | 2024-01-03 |
| 491 | 2024-01-02 | 184,621,310 | -556,721 | 26.7217 | 690,903,850 | 2024-01-02 |
| 492 | 2023-12-29 | 185,178,031 | -645,294 | 26.8023 | 690,903,850 | 2023-12-29 |
| 493 | 2023-12-28 | 185,823,325 | -476,585 | 26.8957 | 690,903,850 | 2023-12-28 |
| 494 | 2023-12-27 | 186,299,910 | -56,608 | 26.9647 | 690,903,850 | 2023-12-27 |
| 495 | 2023-12-22 | 186,356,518 | -45,844 | 26.9729 | 690,903,850 | 2023-12-22 |
| 496 | 2023-12-21 | 186,402,362 | -60,337 | 26.9795 | 690,903,850 | 2023-12-20 |
| 497 | 2023-12-20 | 186,462,699 | -41,996 | 26.9882 | 690,903,850 | 2023-12-20 |
| 498 | 2023-12-19 | 186,504,695 | -92,957 | 26.9943 | 690,903,850 | 2023-12-19 |
| 499 | 2023-12-18 | 186,597,652 | 261,807 | 27.0078 | 690,903,850 | 2023-12-18 |
| 500 | 2023-12-15 | 186,335,845 | -561,528 | 26.9699 | 690,903,850 | 2023-12-15 |
| 501 | 2023-12-14 | 186,897,373 | -189,473 | 27.0511 | 690,903,850 | 2023-12-14 |
| 502 | 2023-12-13 | 187,086,846 | 149,840 | 27.0786 | 690,903,850 | 2023-12-13 |
| 503 | 2023-12-12 | 186,937,006 | -88,700 | 27.0569 | 690,903,850 | 2023-11-30 |
| 504 | 2023-12-11 | 187,025,706 | 254,372 | 27.0697 | 690,903,850 | 2023-11-30 |
| 505 | 2023-12-08 | 186,771,334 | -1,565,282 | 27.0329 | 690,903,850 | 2023-11-30 |
| 506 | 2023-12-07 | 188,336,616 | -776,258 | 27.2595 | 690,903,850 | 2023-11-30 |
| 507 | 2023-12-06 | 189,112,874 | -357,013 | 27.3718 | 690,903,850 | 2023-11-30 |
| 508 | 2023-12-05 | 189,469,887 | 80,561 | 27.4235 | 690,903,850 | 2023-11-30 |
| 509 | 2023-12-04 | 189,389,326 | -842,756 | 27.4118 | 690,903,850 | 2023-11-30 |
| 510 | 2023-12-01 | 190,232,082 | 1,353,329 | 27.5338 | 690,903,850 | 2023-11-30 |
| 511 | 2023-11-30 | 188,878,753 | -83,777 | 27.3379 | 690,903,850 | 2023-11-30 |
| 512 | 2023-11-29 | 188,962,530 | -54,681 | 27.3500 | 690,903,850 | 2023-10-31 |
| 513 | 2023-11-28 | 189,017,211 | -295,972 | 27.3580 | 690,903,850 | 2023-10-31 |
| 514 | 2023-11-27 | 189,313,183 | 1,924,136 | 27.4008 | 690,903,850 | 2023-10-31 |
| 515 | 2023-11-24 | 187,389,047 | -1,347,186 | 27.1223 | 690,903,850 | 2023-10-31 |
| 516 | 2023-11-23 | 188,736,233 | -2,715,507 | 27.3173 | 690,903,850 | 2023-10-31 |
| 517 | 2023-11-22 | 191,451,740 | -32,000 | 27.7103 | 690,903,850 | 2023-10-31 |
| 518 | 2023-11-21 | 191,483,740 | 48,025 | 27.7150 | 690,903,850 | 2023-10-31 |
| 519 | 2023-11-20 | 191,435,715 | -47,518 | 27.7080 | 690,903,850 | 2023-10-31 |
| 520 | 2023-11-17 | 191,483,233 | 220,107 | 27.7149 | 690,903,850 | 2023-10-31 |
| 521 | 2023-11-16 | 191,263,126 | -143,000 | 27.6830 | 690,903,850 | 2023-10-31 |
| 522 | 2023-11-15 | 191,406,126 | 5,500 | 27.7037 | 690,903,850 | 2023-10-31 |
| 523 | 2023-11-14 | 191,400,626 | -37,514 | 27.7029 | 690,903,850 | 2023-10-31 |
| 524 | 2023-11-13 | 191,438,140 | -93,499 | 27.7084 | 690,903,850 | 2023-10-31 |
| 525 | 2023-11-10 | 191,531,639 | -1,580,430 | 27.7219 | 690,903,850 | 2023-10-31 |
| 526 | 2023-11-09 | 193,112,069 | 50,767 | 27.9506 | 690,903,850 | 2023-10-31 |
| 527 | 2023-11-08 | 193,061,302 | -2,128,770 | 27.9433 | 690,903,850 | 2023-10-31 |
| 528 | 2023-11-07 | 195,190,072 | -303,149 | 28.2514 | 690,903,850 | 2023-10-31 |
| 529 | 2023-11-06 | 195,493,221 | -125,517 | 28.2953 | 690,903,850 | 2023-10-31 |
| 530 | 2023-11-03 | 195,618,738 | 185,430 | 28.3135 | 690,903,850 | 2023-10-31 |
| 531 | 2023-11-02 | 195,433,308 | 57,454 | 28.2866 | 690,903,850 | 2023-10-31 |
| 532 | 2023-11-01 | 195,375,854 | -26,764 | 28.2783 | 690,903,850 | 2023-10-31 |
| 533 | 2023-10-31 | 195,402,618 | -24,305 | 28.2822 | 690,903,850 | 2023-10-31 |
| 534 | 2023-10-30 | 195,426,923 | -6,000 | 28.2857 | 690,903,850 | 2023-09-30 |
| 535 | 2023-10-27 | 195,432,923 | 18,836 | 28.2866 | 690,903,850 | 2023-09-30 |
| 536 | 2023-10-26 | 195,414,087 | 20,414 | 28.2838 | 690,903,850 | 2023-09-30 |
| 537 | 2023-10-25 | 195,393,673 | -32,428 | 28.2809 | 690,903,850 | 2023-09-30 |
| 538 | 2023-10-24 | 195,426,101 | -46,824 | 28.2856 | 690,903,850 | 2023-09-30 |
| 539 | 2023-10-20 | 195,472,925 | -194,393 | 28.2923 | 690,903,850 | 2023-09-30 |
| 540 | 2023-10-19 | 195,667,318 | -27,500 | 28.3205 | 690,903,850 | 2023-09-30 |
| 541 | 2023-10-18 | 195,694,818 | -244,000 | 28.3245 | 690,903,850 | 2023-09-30 |
| 542 | 2023-10-17 | 195,938,818 | -650,441 | 28.3598 | 690,903,850 | 2023-09-30 |
| 543 | 2023-10-16 | 196,589,259 | -324,766 | 28.4539 | 690,903,850 | 2023-09-30 |
| 544 | 2023-10-13 | 196,914,025 | -318,256 | 28.5009 | 690,903,850 | 2023-09-30 |
| 545 | 2023-10-12 | 197,232,281 | -40,014 | 28.5470 | 690,903,850 | 2023-09-30 |
| 546 | 2023-10-11 | 197,272,295 | -10,968 | 28.5528 | 690,903,850 | 2023-09-30 |
| 547 | 2023-10-10 | 197,283,263 | 1,249 | 28.5544 | 690,903,850 | 2023-09-30 |
| 548 | 2023-10-09 | 197,282,014 | -1,088,162 | 28.5542 | 690,903,850 | 2023-09-30 |
| 549 | 2023-10-06 | 198,370,176 | 8,000 | 28.7117 | 690,903,850 | 2023-09-30 |
| 550 | 2023-10-05 | 198,362,176 | -6,500 | 28.7105 | 690,903,850 | 2023-09-30 |
| 551 | 2023-10-04 | 198,368,676 | 89,287 | 28.7115 | 690,903,850 | 2023-09-30 |
| 552 | 2023-10-03 | 198,279,389 | 1,000 | 28.6986 | 690,903,850 | 2023-09-30 |
| 553 | 2023-09-29 | 198,278,389 | -115,513 | 28.7064 | 690,711,280 | 2023-08-31 |
| 554 | 2023-09-28 | 198,393,902 | 54,609 | 28.7231 | 690,711,280 | 2023-08-31 |
| 555 | 2023-09-27 | 198,339,293 | -29,500 | 28.7152 | 690,711,280 | 2023-08-31 |
| 556 | 2023-09-26 | 198,368,793 | -2,000 | 28.7195 | 690,711,280 | 2023-08-31 |
| 557 | 2023-09-25 | 198,370,793 | 15,000 | 28.7198 | 690,711,280 | 2023-08-31 |
| 558 | 2023-09-22 | 198,355,793 | -55,500 | 28.7176 | 690,711,280 | 2023-08-31 |
| 559 | 2023-09-21 | 198,411,293 | -13,000 | 28.7256 | 690,711,280 | 2023-08-31 |
| 560 | 2023-09-20 | 198,424,293 | -108,500 | 28.7275 | 690,711,280 | 2023-08-31 |
| 561 | 2023-09-19 | 198,532,793 | -99,012 | 28.7432 | 690,711,280 | 2023-08-31 |
| 562 | 2023-09-18 | 198,631,805 | 1,500 | 28.7576 | 690,711,280 | 2023-08-31 |
| 563 | 2023-09-15 | 198,630,305 | -2,251,600 | 28.7574 | 690,711,280 | 2023-08-31 |
| 564 | 2023-09-14 | 200,881,905 | -1,501,500 | 29.0833 | 690,711,280 | 2023-08-31 |
| 565 | 2023-09-13 | 202,383,405 | -41,500 | 29.3007 | 690,711,280 | 2023-08-31 |
| 566 | 2023-09-12 | 202,424,905 | 15,500 | 29.3067 | 690,711,280 | 2023-08-31 |
| 567 | 2023-09-11 | 202,409,405 | -45,000 | 29.3045 | 690,711,280 | 2023-08-31 |
| 568 | 2023-09-07 | 202,454,405 | -88,000 | 29.3110 | 690,711,280 | 2023-08-31 |
| 569 | 2023-09-06 | 202,542,405 | -1,825,500 | 29.3237 | 690,711,280 | 2023-08-31 |
| 570 | 2023-09-05 | 204,367,905 | 43,500 | 29.5880 | 690,711,280 | 2023-08-31 |
| 571 | 2023-09-04 | 204,324,405 | -334,500 | 29.5817 | 690,711,280 | 2023-08-31 |
| 572 | 2023-08-31 | 204,658,905 | 8,000 | 29.6302 | 690,711,280 | 2023-08-31 |
| 573 | 2023-08-30 | 204,650,905 | -291,000 | 29.6290 | 690,711,280 | 2023-07-31 |
| 574 | 2023-08-29 | 204,941,905 | -166,000 | 29.6711 | 690,711,280 | 2023-07-31 |
| 575 | 2023-08-28 | 205,107,905 | 13,500 | 29.6952 | 690,711,280 | 2023-07-31 |
| 576 | 2023-08-25 | 205,094,405 | -39,500 | 29.6932 | 690,711,280 | 2023-07-31 |
| 577 | 2023-08-24 | 205,133,905 | -27,500 | 29.6989 | 690,711,280 | 2023-07-31 |
| 578 | 2023-08-23 | 205,161,405 | -337,500 | 29.7029 | 690,711,280 | 2023-07-31 |
| 579 | 2023-08-22 | 205,498,905 | -30,000 | 29.7518 | 690,711,280 | 2023-07-31 |
| 580 | 2023-08-21 | 205,528,905 | -31,500 | 29.7561 | 690,711,280 | 2023-07-31 |
| 581 | 2023-08-18 | 205,560,405 | 73,000 | 29.7607 | 690,711,280 | 2023-07-31 |
| 582 | 2023-08-17 | 205,487,405 | -74,000 | 29.7501 | 690,711,280 | 2023-07-31 |
| 583 | 2023-08-16 | 205,561,405 | -6,000 | 29.7608 | 690,711,280 | 2023-07-31 |
| 584 | 2023-08-15 | 205,567,405 | -285,000 | 29.7617 | 690,711,280 | 2023-07-31 |
| 585 | 2023-08-14 | 205,852,405 | -91,500 | 29.8030 | 690,711,280 | 2023-07-31 |
| 586 | 2023-08-11 | 205,943,905 | 215,500 | 29.8162 | 690,711,280 | 2023-07-31 |
| 587 | 2023-08-10 | 205,728,405 | -31,500 | 29.7850 | 690,711,280 | 2023-07-31 |
| 588 | 2023-08-09 | 205,759,905 | -523,499 | 29.7896 | 690,711,280 | 2023-07-31 |
| 589 | 2023-08-08 | 206,283,404 | -34,500 | 29.8654 | 690,711,280 | 2023-07-31 |
| 590 | 2023-08-07 | 206,317,904 | -131,000 | 29.8704 | 690,711,280 | 2023-07-31 |
| 591 | 2023-08-04 | 206,448,904 | 98,000 | 29.8893 | 690,711,280 | 2023-07-31 |
| 592 | 2023-08-03 | 206,350,904 | 88,507 | 29.8751 | 690,711,280 | 2023-07-31 |
| 593 | 2023-08-02 | 206,262,397 | 9,000 | 29.8623 | 690,711,280 | 2023-07-31 |
| 594 | 2023-08-01 | 206,253,397 | -1,792,000 | 29.8610 | 690,711,280 | 2023-07-31 |
| 595 | 2023-07-31 | 208,045,397 | -1,382,500 | 30.1205 | 690,711,280 | 2023-07-31 |
| 596 | 2023-07-28 | 209,427,897 | -220,109 | 30.3206 | 690,711,280 | 2023-06-30 |
| 597 | 2023-07-27 | 209,648,006 | -80,000 | 30.3525 | 690,711,280 | 2023-06-30 |
| 598 | 2023-07-26 | 209,728,006 | -120,000 | 30.3641 | 690,711,280 | 2023-06-30 |
| 599 | 2023-07-25 | 209,848,006 | -92,500 | 30.3814 | 690,711,280 | 2023-06-30 |
| 600 | 2023-07-24 | 209,940,506 | 100,500 | 30.3948 | 690,711,280 | 2023-06-30 |
| 601 | 2023-07-21 | 209,840,006 | 1,127,309 | 30.3803 | 690,711,280 | 2023-06-30 |
| 602 | 2023-07-20 | 208,712,697 | -1,593,309 | 30.2171 | 690,711,280 | 2023-06-30 |
| 603 | 2023-07-19 | 210,306,006 | 601,309 | 30.4477 | 690,711,280 | 2023-06-30 |
| 604 | 2023-07-18 | 209,704,697 | -1,495,309 | 30.3607 | 690,711,280 | 2023-06-30 |
| 605 | 2023-07-14 | 211,200,006 | 852,845 | 30.5772 | 690,711,280 | 2023-06-30 |
| 606 | 2023-07-13 | 210,347,161 | -785,845 | 30.4537 | 690,711,280 | 2023-06-30 |
| 607 | 2023-07-12 | 211,133,006 | 536,997 | 30.5675 | 690,711,280 | 2023-06-30 |
| 608 | 2023-07-11 | 210,596,009 | -531,000 | 30.4897 | 690,711,280 | 2023-06-30 |
| 609 | 2023-07-10 | 211,127,009 | -34,000 | 30.5666 | 690,711,280 | 2023-06-30 |
| 610 | 2023-07-07 | 211,161,009 | -963,625 | 30.5715 | 690,711,280 | 2023-06-30 |
| 611 | 2023-07-06 | 212,124,634 | -232,883 | 30.7110 | 690,711,280 | 2023-06-30 |
| 612 | 2023-07-05 | 212,357,517 | 91,000 | 30.7448 | 690,711,280 | 2023-06-30 |
| 613 | 2023-07-04 | 212,266,517 | 7,000 | 30.7316 | 690,711,280 | 2023-06-30 |
| 614 | 2023-07-03 | 212,259,517 | 15,489 | 30.7306 | 690,711,280 | 2023-06-30 |
| 615 | 2023-06-30 | 212,244,028 | -103,000 | 30.7283 | 690,711,280 | 2023-06-30 |
| 616 | 2023-06-29 | 212,347,028 | -55,000 | 30.7432 | 690,711,280 | 2023-05-31 |
| 617 | 2023-06-28 | 212,402,028 | -145,046 | 30.7512 | 690,711,280 | 2023-05-31 |
| 618 | 2023-06-27 | 212,547,074 | 2,500 | 30.7722 | 690,711,280 | 2023-05-31 |
| 619 | 2023-06-26 | 212,544,574 | -269,500 | 30.7718 | 690,711,280 | 2023-05-31 |
| 620 | 2023-06-23 | 212,814,074 | -1,065,951 | 30.8109 | 690,711,280 | 2023-05-31 |
| 621 | 2023-06-21 | 213,880,025 | -162,000 | 30.9652 | 690,711,280 | 2023-05-31 |
| 622 | 2023-06-20 | 214,042,025 | -121,000 | 30.9886 | 690,711,280 | 2023-05-31 |
| 623 | 2023-06-19 | 214,163,025 | -271,000 | 31.0062 | 690,711,280 | 2023-05-31 |
| 624 | 2023-06-16 | 214,434,025 | 2,019,493 | 31.0454 | 690,711,280 | 2023-05-31 |
| 625 | 2023-06-15 | 212,414,532 | 274,103 | 30.7530 | 690,711,280 | 2023-05-31 |
| 626 | 2023-06-14 | 212,140,429 | -236,000 | 30.7133 | 690,711,280 | 2023-05-31 |
| 627 | 2023-06-13 | 212,376,429 | 27,000 | 30.7475 | 690,711,280 | 2023-05-31 |
| 628 | 2023-06-12 | 212,349,429 | -180,000 | 30.7436 | 690,711,280 | 2023-05-31 |
| 629 | 2023-06-09 | 212,529,429 | -181,599 | 30.7696 | 690,711,280 | 2023-05-31 |
| 630 | 2023-06-08 | 212,711,028 | -1,412,996 | 30.7959 | 690,711,280 | 2023-05-31 |
| 631 | 2023-06-07 | 214,124,024 | -1,006,000 | 31.0005 | 690,711,280 | 2023-05-31 |
| 632 | 2023-06-06 | 215,130,024 | 172,500 | 31.1462 | 690,711,280 | 2023-05-31 |
| 633 | 2023-06-05 | 214,957,524 | -70,000 | 31.1212 | 690,711,280 | 2023-05-31 |
| 634 | 2023-06-02 | 215,027,524 | -250,000 | 31.1313 | 690,711,280 | 2023-05-31 |
| 635 | 2023-06-01 | 215,277,524 | -173,000 | 31.1675 | 690,711,280 | 2023-05-31 |
| 636 | 2023-05-31 | 215,450,524 | -185,500 | 31.1926 | 690,711,280 | 2023-05-31 |
| 637 | 2023-05-30 | 215,636,024 | -81,000 | 31.2761 | 689,460,445 | 2023-05-08 |
| 638 | 2023-05-29 | 215,717,024 | -96,500 | 31.2878 | 689,460,445 | 2023-05-08 |
| 639 | 2023-05-25 | 215,813,524 | -212,500 | 31.3018 | 689,460,445 | 2023-05-08 |
| 640 | 2023-05-24 | 216,026,024 | -26,500 | 31.3326 | 689,460,445 | 2023-05-08 |
| 641 | 2023-05-23 | 216,052,524 | -97,000 | 31.3365 | 689,460,445 | 2023-05-08 |
| 642 | 2023-05-22 | 216,149,524 | 49,500 | 31.3505 | 689,460,445 | 2023-05-08 |
| 643 | 2023-05-19 | 216,100,024 | -316,500 | 31.3434 | 689,460,445 | 2023-05-08 |
| 644 | 2023-05-18 | 216,416,524 | 46,000 | 31.3893 | 689,460,445 | 2023-05-08 |
| 645 | 2023-05-17 | 216,370,524 | -39,000 | 31.3826 | 689,460,445 | 2023-05-08 |
| 646 | 2023-05-16 | 216,409,524 | -75,500 | 31.3882 | 689,460,445 | 2023-05-08 |
| 647 | 2023-05-15 | 216,485,024 | -188,000 | 31.3992 | 689,460,445 | 2023-05-08 |
| 648 | 2023-05-12 | 216,673,024 | -125,080 | 31.4265 | 689,460,445 | 2023-05-08 |
| 649 | 2023-05-11 | 216,798,104 | -12,499 | 31.4446 | 689,460,445 | 2023-05-08 |
| 650 | 2023-05-10 | 216,810,603 | 279,783 | 31.4464 | 689,460,445 | 2023-05-08 |
| 651 | 2023-05-09 | 216,530,820 | -150,198 | 31.4058 | 689,460,445 | 2023-05-08 |
| 652 | 2023-05-08 | 216,681,018 | -181,997 | 31.4276 | 689,460,445 | 2023-05-08 |
| 653 | 2023-05-05 | 216,863,015 | -58,500 | 31.4640 | 689,242,445 | 2023-04-30 |
| 654 | 2023-05-04 | 216,921,515 | -63,497 | 31.4725 | 689,242,445 | 2023-04-30 |
| 655 | 2023-05-03 | 216,985,012 | -46,000 | 31.4817 | 689,242,445 | 2023-04-30 |
| 656 | 2023-05-02 | 217,031,012 | -153,500 | 31.4883 | 689,242,445 | 2023-04-30 |
| 657 | 2023-04-28 | 217,184,512 | 49,500 | 31.5337 | 688,736,795 | 2023-03-31 |
| 658 | 2023-04-27 | 217,135,012 | -276,000 | 31.5266 | 688,736,795 | 2023-03-31 |
| 659 | 2023-04-26 | 217,411,012 | 446,000 | 31.5666 | 688,736,795 | 2023-03-31 |
| 660 | 2023-04-25 | 216,965,012 | -256,500 | 31.5019 | 688,736,795 | 2023-03-31 |
| 661 | 2023-04-24 | 217,221,512 | 228,133 | 31.5391 | 688,736,795 | 2023-03-31 |
| 662 | 2023-04-21 | 216,993,379 | -38,002 | 31.5060 | 688,736,795 | 2023-03-31 |
| 663 | 2023-04-20 | 217,031,381 | -247,002 | 31.5115 | 688,736,795 | 2023-03-31 |
| 664 | 2023-04-19 | 217,278,383 | -112,499 | 31.5474 | 688,736,795 | 2023-03-31 |
| 665 | 2023-04-18 | 217,390,882 | 75,000 | 31.5637 | 688,736,795 | 2023-03-31 |
| 666 | 2023-04-17 | 217,315,882 | 163,498 | 31.5528 | 688,736,795 | 2023-03-31 |
| 667 | 2023-04-14 | 217,152,384 | 377,498 | 31.5291 | 688,736,795 | 2023-03-31 |
| 668 | 2023-04-13 | 216,774,886 | 491,001 | 31.4743 | 688,736,795 | 2023-03-31 |
| 669 | 2023-04-12 | 216,283,885 | -695,625 | 31.4030 | 688,736,795 | 2023-03-31 |
| 670 | 2023-04-11 | 216,979,510 | -88,500 | 31.5040 | 688,736,795 | 2023-03-31 |
| 671 | 2023-04-06 | 217,068,010 | -232,833 | 31.5168 | 688,736,795 | 2023-03-31 |
| 672 | 2023-04-04 | 217,300,843 | 307,500 | 31.5506 | 688,736,795 | 2023-03-31 |
| 673 | 2023-04-03 | 216,993,343 | 120,500 | 31.5060 | 688,736,795 | 2023-03-31 |
| 674 | 2023-03-31 | 216,872,843 | -151,500 | 31.4885 | 688,736,795 | 2023-03-31 |
| 675 | 2023-03-30 | 217,024,343 | -40,000 | 31.5105 | 688,736,795 | 2023-02-28 |
| 676 | 2023-03-29 | 217,064,343 | 6,000 | 31.5163 | 688,736,795 | 2023-02-28 |
| 677 | 2023-03-28 | 217,058,343 | -9,875 | 31.5154 | 688,736,795 | 2023-02-28 |
| 678 | 2023-03-27 | 217,068,218 | 288,196 | 31.5169 | 688,736,795 | 2023-02-28 |
| 679 | 2023-03-24 | 216,780,022 | 42,500 | 31.4750 | 688,736,795 | 2023-02-28 |
| 680 | 2023-03-23 | 216,737,522 | 175,000 | 31.4688 | 688,736,795 | 2023-02-28 |
| 681 | 2023-03-22 | 216,562,522 | 21,000 | 31.4434 | 688,736,795 | 2023-02-28 |
| 682 | 2023-03-21 | 216,541,522 | 17,500 | 31.4404 | 688,736,795 | 2023-02-28 |
| 683 | 2023-03-20 | 216,524,022 | 20,500 | 31.4378 | 688,736,795 | 2023-02-28 |
| 684 | 2023-03-17 | 216,503,522 | 74,500 | 31.4349 | 688,736,795 | 2023-02-28 |
| 685 | 2023-03-16 | 216,429,022 | -22,525 | 31.4241 | 688,736,795 | 2023-02-28 |
| 686 | 2023-03-15 | 216,451,547 | -2,720 | 31.4273 | 688,736,795 | 2023-02-28 |
| 687 | 2023-03-14 | 216,454,267 | 13,976 | 31.4277 | 688,736,795 | 2023-02-28 |
| 688 | 2023-03-13 | 216,440,291 | -15,500 | 31.4257 | 688,736,795 | 2023-02-28 |
| 689 | 2023-03-10 | 216,455,791 | -214,000 | 31.4279 | 688,736,795 | 2023-02-28 |
| 690 | 2023-03-09 | 216,669,791 | -149,500 | 31.4590 | 688,736,795 | 2023-02-28 |
| 691 | 2023-03-08 | 216,819,291 | -103,500 | 31.4807 | 688,736,795 | 2023-02-28 |
| 692 | 2023-03-07 | 216,922,791 | 109,000 | 31.4957 | 688,736,795 | 2023-02-28 |
| 693 | 2023-03-06 | 216,813,791 | 101,000 | 31.4799 | 688,736,795 | 2023-02-28 |
| 694 | 2023-03-03 | 216,712,791 | -10,600 | 31.4653 | 688,736,795 | 2023-02-28 |
| 695 | 2023-03-02 | 216,723,391 | 97,740 | 31.4668 | 688,736,795 | 2023-02-28 |
| 696 | 2023-03-01 | 216,625,651 | -89,500 | 31.4526 | 688,736,795 | 2023-02-28 |
| 697 | 2023-02-28 | 216,715,151 | -60,000 | 31.4656 | 688,736,795 | 2023-02-28 |
| 698 | 2023-02-27 | 216,775,151 | -31,000 | 31.4743 | 688,736,795 | 2023-01-31 |
| 699 | 2023-02-24 | 216,806,151 | -124,500 | 31.4788 | 688,736,795 | 2023-01-31 |
| 700 | 2023-02-23 | 216,930,651 | -355,135 | 31.4969 | 688,736,795 | 2023-01-31 |
| 701 | 2023-02-22 | 217,285,786 | 322,135 | 31.5485 | 688,736,795 | 2023-01-31 |
| 702 | 2023-02-21 | 216,963,651 | -86,000 | 31.5017 | 688,736,795 | 2023-01-31 |
| 703 | 2023-02-20 | 217,049,651 | -170,000 | 31.5142 | 688,736,795 | 2023-01-31 |
| 704 | 2023-02-17 | 217,219,651 | -430,000 | 31.5388 | 688,736,795 | 2023-01-31 |
| 705 | 2023-02-16 | 217,649,651 | -742,600 | 31.6013 | 688,736,795 | 2023-01-31 |
| 706 | 2023-02-15 | 218,392,251 | 1,110,141 | 31.7091 | 688,736,795 | 2023-01-31 |
| 707 | 2023-02-14 | 217,282,110 | -1,486,141 | 31.5479 | 688,736,795 | 2023-01-31 |
| 708 | 2023-02-13 | 218,768,251 | 45,273 | 31.7637 | 688,736,795 | 2023-01-31 |
| 709 | 2023-02-10 | 218,722,978 | -124,276 | 31.7571 | 688,736,795 | 2023-01-31 |
| 710 | 2023-02-09 | 218,847,254 | -325,000 | 31.7752 | 688,736,795 | 2023-01-31 |
| 711 | 2023-02-08 | 219,172,254 | -230,500 | 31.8224 | 688,736,795 | 2023-01-31 |
| 712 | 2023-02-07 | 219,402,754 | 1,535,689 | 31.8558 | 688,736,795 | 2023-01-31 |
| 713 | 2023-02-06 | 217,867,065 | 612,827 | 31.6328 | 688,736,795 | 2023-01-31 |
| 714 | 2023-02-03 | 217,254,238 | -1,380,718 | 31.5439 | 688,736,795 | 2023-01-31 |
| 715 | 2023-02-02 | 218,634,956 | 28,000 | 31.7443 | 688,736,795 | 2023-01-31 |
| 716 | 2023-02-01 | 218,606,956 | -43,000 | 31.7403 | 688,736,795 | 2023-01-31 |
| 717 | 2023-01-31 | 218,649,956 | -77,000 | 31.7465 | 688,736,795 | 2023-01-31 |
| 718 | 2023-01-30 | 218,726,956 | 1,199,407 | 31.7577 | 688,736,795 | 2022-12-31 |
| 719 | 2023-01-27 | 217,527,549 | -1,390,479 | 31.5836 | 688,736,795 | 2022-12-31 |
| 720 | 2023-01-26 | 218,918,028 | -26,500 | 31.7854 | 688,736,795 | 2022-12-31 |
| 721 | 2023-01-20 | 218,944,528 | 177,970 | 31.7893 | 688,736,795 | 2022-12-31 |
| 722 | 2023-01-19 | 218,766,558 | 285,568 | 31.7634 | 688,736,795 | 2022-12-31 |
| 723 | 2023-01-18 | 218,480,990 | 170,420 | 31.7220 | 688,736,795 | 2022-12-31 |
| 724 | 2023-01-17 | 218,310,570 | 294,044 | 31.6972 | 688,736,795 | 2022-12-31 |
| 725 | 2023-01-16 | 218,016,526 | 70,500 | 31.6545 | 688,736,795 | 2022-12-31 |
| 726 | 2023-01-13 | 217,946,026 | -23,050 | 31.6443 | 688,736,795 | 2022-12-31 |
| 727 | 2023-01-12 | 217,969,076 | 40,050 | 31.6477 | 688,736,795 | 2022-12-31 |
| 728 | 2023-01-11 | 217,929,026 | 656,637 | 31.6418 | 688,736,795 | 2022-12-31 |
| 729 | 2023-01-10 | 217,272,389 | -1,430,637 | 31.5465 | 688,736,795 | 2022-12-31 |
| 730 | 2023-01-09 | 218,703,026 | -854,125 | 31.7542 | 688,736,795 | 2022-12-31 |
| 731 | 2023-01-06 | 219,557,151 | 1,171,653 | 31.8782 | 688,736,795 | 2022-12-31 |
| 732 | 2023-01-05 | 218,385,498 | -1,350,636 | 31.7081 | 688,736,795 | 2022-12-31 |
| 733 | 2023-01-04 | 219,736,134 | 139,500 | 31.9042 | 688,736,795 | 2022-12-31 |
| 734 | 2023-01-03 | 219,596,634 | 1,343,531 | 31.8840 | 688,736,795 | 2022-12-31 |
| 735 | 2022-12-30 | 218,253,103 | 75,500 | 32.3898 | 673,833,345 | 2022-11-30 |
| 736 | 2022-12-29 | 218,177,603 | 212,000 | 32.3786 | 673,833,345 | 2022-11-30 |
| 737 | 2022-12-28 | 217,965,603 | 46,038 | 32.3471 | 673,833,345 | 2022-11-30 |
| 738 | 2022-12-23 | 217,919,565 | -19,000 | 32.3403 | 673,833,345 | 2022-11-30 |
| 739 | 2022-12-22 | 217,938,565 | -40,000 | 32.3431 | 673,833,345 | 2022-11-30 |
| 740 | 2022-12-21 | 217,978,565 | -12,000 | 32.3490 | 673,833,345 | 2022-11-30 |
| 741 | 2022-12-20 | 217,990,565 | -203,118 | 32.3508 | 673,833,345 | 2022-11-30 |
| 742 | 2022-12-19 | 218,193,683 | 135,620 | 32.3810 | 673,833,345 | 2022-11-30 |
| 743 | 2022-12-16 | 218,058,063 | -29,387 | 32.3608 | 673,833,345 | 2022-11-30 |
| 744 | 2022-12-15 | 218,087,450 | -1,255,646 | 32.3652 | 673,833,345 | 2022-11-30 |
| 745 | 2022-12-14 | 219,343,096 | 14,553,500 | 32.5515 | 673,833,345 | 2022-11-30 |
| 746 | 2022-12-13 | 204,789,596 | 150,000 | 30.3917 | 673,833,345 | 2022-11-30 |
| 747 | 2022-12-12 | 204,639,596 | 409,000 | 30.3695 | 673,833,345 | 2022-11-30 |
| 748 | 2022-12-09 | 204,230,596 | -159,038 | 30.3088 | 673,833,345 | 2022-11-30 |
| 749 | 2022-12-08 | 204,389,634 | -78,434 | 30.3324 | 673,833,345 | 2022-11-30 |
| 750 | 2022-12-07 | 204,468,068 | 1,371,342 | 30.3440 | 673,833,345 | 2022-11-30 |
| 751 | 2022-12-06 | 203,096,726 | -1,034,684 | 30.1405 | 673,833,345 | 2022-11-30 |
| 752 | 2022-12-05 | 204,131,410 | -398,641 | 30.2940 | 673,833,345 | 2022-11-30 |
| 753 | 2022-12-02 | 204,530,051 | 953,100 | 30.3532 | 673,833,345 | 2022-11-30 |
| 754 | 2022-12-01 | 203,576,951 | 119,018 | 30.2118 | 673,833,345 | 2022-11-30 |
| 755 | 2022-11-30 | 203,457,933 | -51,669 | 30.1941 | 673,833,345 | 2022-11-30 |
| 756 | 2022-11-29 | 203,509,602 | -1,244,037 | 30.2757 | 672,188,245 | 2022-10-31 |
| 757 | 2022-11-28 | 204,753,639 | -150,124 | 30.4608 | 672,188,245 | 2022-10-31 |
| 758 | 2022-11-25 | 204,903,763 | -58,413 | 30.4831 | 672,188,245 | 2022-10-31 |
| 759 | 2022-11-24 | 204,962,176 | 6,412,487 | 30.4918 | 672,188,245 | 2022-10-31 |
| 760 | 2022-11-23 | 198,549,689 | -64,095 | 29.5378 | 672,188,245 | 2022-10-31 |
| 761 | 2022-11-22 | 198,613,784 | 27,379 | 29.5473 | 672,188,245 | 2022-10-31 |
| 762 | 2022-11-21 | 198,586,405 | -135,833 | 29.5433 | 672,188,245 | 2022-10-31 |
| 763 | 2022-11-18 | 198,722,238 | 511,996 | 29.5635 | 672,188,245 | 2022-10-31 |
| 764 | 2022-11-17 | 198,210,242 | -1,635,672 | 29.4873 | 672,188,245 | 2022-10-31 |
| 765 | 2022-11-16 | 199,845,914 | 31,178 | 29.7306 | 672,188,245 | 2022-10-31 |
| 766 | 2022-11-15 | 199,814,736 | -34,000 | 29.7260 | 672,188,245 | 2022-10-31 |
| 767 | 2022-11-14 | 199,848,736 | -6,500 | 29.7311 | 672,188,245 | 2022-10-31 |
| 768 | 2022-11-11 | 199,855,236 | 118,500 | 29.7320 | 672,188,245 | 2022-10-31 |
| 769 | 2022-11-10 | 199,736,736 | 27,500 | 29.7144 | 672,188,245 | 2022-10-31 |
| 770 | 2022-11-09 | 199,709,236 | -14,000 | 29.7103 | 672,188,245 | 2022-10-31 |
| 771 | 2022-11-08 | 199,723,236 | 7,500 | 29.7124 | 672,188,245 | 2022-10-31 |
| 772 | 2022-11-07 | 199,715,736 | 104,000 | 29.7113 | 672,188,245 | 2022-10-31 |
| 773 | 2022-11-04 | 199,611,736 | 30,000 | 29.6958 | 672,188,245 | 2022-10-31 |
| 774 | 2022-11-03 | 199,581,736 | 63,500 | 29.6913 | 672,188,245 | 2022-10-31 |
| 775 | 2022-11-02 | 199,518,236 | 418,500 | 29.6819 | 672,188,245 | 2022-10-31 |
| 776 | 2022-11-01 | 199,099,736 | 112,000 | 29.6196 | 672,188,245 | 2022-10-31 |
| 777 | 2022-10-31 | 198,987,736 | 98,500 | 29.6030 | 672,188,245 | 2022-10-31 |
| 778 | 2022-10-28 | 198,889,236 | -15,000 | 29.5995 | 671,935,420 | 2022-09-30 |
| 779 | 2022-10-27 | 198,904,236 | 10,000 | 29.6017 | 671,935,420 | 2022-09-30 |
| 780 | 2022-10-26 | 198,894,236 | 25,993 | 29.6002 | 671,935,420 | 2022-09-30 |
| 781 | 2022-10-25 | 198,868,243 | 94,000 | 29.5963 | 671,935,420 | 2022-09-30 |
| 782 | 2022-10-24 | 198,774,243 | 37,000 | 29.5823 | 671,935,420 | 2022-09-30 |
| 783 | 2022-10-21 | 198,737,243 | -54,500 | 29.5768 | 671,935,420 | 2022-09-30 |
| 784 | 2022-10-20 | 198,791,743 | 86,000 | 29.5849 | 671,935,420 | 2022-09-30 |
| 785 | 2022-10-19 | 198,705,743 | 60,500 | 29.5721 | 671,935,420 | 2022-09-30 |
| 786 | 2022-10-18 | 198,645,243 | 111,000 | 29.5631 | 671,935,420 | 2022-09-30 |
| 787 | 2022-10-17 | 198,534,243 | 20,000 | 29.5466 | 671,935,420 | 2022-09-30 |
| 788 | 2022-10-14 | 198,514,243 | 21,000 | 29.5436 | 671,935,420 | 2022-09-30 |
| 789 | 2022-10-13 | 198,493,243 | 150,800 | 29.5405 | 671,935,420 | 2022-09-30 |
| 790 | 2022-10-12 | 198,342,443 | 110,000 | 29.5181 | 671,935,420 | 2022-09-30 |
| 791 | 2022-10-11 | 198,232,443 | 6,000 | 29.5017 | 671,935,420 | 2022-09-30 |
| 792 | 2022-10-10 | 198,226,443 | -776,125 | 29.5008 | 671,935,420 | 2022-09-30 |
| 793 | 2022-10-07 | 199,002,568 | -480,895 | 29.6163 | 671,935,420 | 2022-09-30 |
| 794 | 2022-10-06 | 199,483,463 | 36,000 | 29.6879 | 671,935,420 | 2022-09-30 |
| 795 | 2022-10-05 | 199,447,463 | 50,000 | 29.6825 | 671,935,420 | 2022-09-30 |
| 796 | 2022-10-03 | 199,397,463 | 42,000 | 29.6751 | 671,935,420 | 2022-09-30 |
| 797 | 2022-09-30 | 199,355,463 | 53,500 | 29.6688 | 671,935,420 | 2022-09-30 |
| 798 | 2022-09-29 | 199,301,963 | 57,000 | 29.6609 | 671,935,420 | 2022-08-31 |
| 799 | 2022-09-28 | 199,244,963 | 58,500 | 29.6524 | 671,935,420 | 2022-08-31 |
| 800 | 2022-09-27 | 199,186,463 | 38,500 | 29.6437 | 671,935,420 | 2022-08-31 |
| 801 | 2022-09-26 | 199,147,963 | -1,045,500 | 29.6380 | 671,935,420 | 2022-08-31 |
| 802 | 2022-09-23 | 200,193,463 | -104,000 | 29.7936 | 671,935,420 | 2022-08-31 |
| 803 | 2022-09-22 | 200,297,463 | 11,000 | 29.8090 | 671,935,420 | 2022-08-31 |
| 804 | 2022-09-21 | 200,286,463 | -3,257 | 29.8074 | 671,935,420 | 2022-08-31 |
| 805 | 2022-09-20 | 200,289,720 | 6,700 | 29.8079 | 671,935,420 | 2022-08-31 |
| 806 | 2022-09-19 | 200,283,020 | -98,000 | 29.8069 | 671,935,420 | 2022-08-31 |
| 807 | 2022-09-16 | 200,381,020 | 148,092 | 29.8215 | 671,935,420 | 2022-08-31 |
| 808 | 2022-09-15 | 200,232,928 | 2,500 | 29.7994 | 671,935,420 | 2022-08-31 |
| 809 | 2022-09-14 | 200,230,428 | 151,500 | 29.7991 | 671,935,420 | 2022-08-31 |
| 810 | 2022-09-13 | 200,078,928 | 1,622,150 | 29.7765 | 671,935,420 | 2022-08-31 |
| 811 | 2022-09-09 | 198,456,778 | -47,750 | 29.5351 | 671,935,420 | 2022-08-31 |
| 812 | 2022-09-08 | 198,504,528 | -93,700 | 29.5422 | 671,935,420 | 2022-08-31 |
| 813 | 2022-09-07 | 198,598,228 | 150,629 | 29.5561 | 671,935,420 | 2022-08-31 |
| 814 | 2022-09-06 | 198,447,599 | -101,509 | 29.5337 | 671,935,420 | 2022-08-31 |
| 815 | 2022-09-05 | 198,549,108 | -216,000 | 29.5488 | 671,935,420 | 2022-08-31 |
| 816 | 2022-09-02 | 198,765,108 | 56,500 | 29.5810 | 671,935,420 | 2022-08-31 |
| 817 | 2022-09-01 | 198,708,608 | -1,584,500 | 29.5726 | 671,935,420 | 2022-08-31 |
| 818 | 2022-08-31 | 200,293,108 | 2,325,500 | 29.8084 | 671,935,420 | 2022-08-31 |
| 819 | 2022-08-30 | 197,967,608 | 301,500 | 29.4623 | 671,935,420 | 2022-07-31 |
| 820 | 2022-08-29 | 197,666,108 | -1,589,250 | 29.4174 | 671,935,420 | 2022-07-31 |
| 821 | 2022-08-26 | 199,255,358 | 5,666,500 | 29.6539 | 671,935,420 | 2022-07-31 |
| 822 | 2022-08-25 | 193,588,858 | 1,821,000 | 28.8106 | 671,935,420 | 2022-07-31 |
| 823 | 2022-08-24 | 191,767,858 | 27,500 | 28.5396 | 671,935,420 | 2022-07-31 |
| 824 | 2022-08-23 | 191,740,358 | -1,511,000 | 28.5355 | 671,935,420 | 2022-07-31 |
| 825 | 2022-08-22 | 193,251,358 | 6,500 | 28.7604 | 671,935,420 | 2022-07-31 |
| 826 | 2022-08-19 | 193,244,858 | -20,000 | 28.7594 | 671,935,420 | 2022-07-31 |
| 827 | 2022-08-18 | 193,264,858 | 3,500 | 28.7624 | 671,935,420 | 2022-07-31 |
| 828 | 2022-08-17 | 193,261,358 | -23,500 | 28.7619 | 671,935,420 | 2022-07-31 |
| 829 | 2022-08-16 | 193,284,858 | -273,000 | 28.7654 | 671,935,420 | 2022-07-31 |
| 830 | 2022-08-15 | 193,557,858 | -35,000 | 28.8060 | 671,935,420 | 2022-07-31 |
| 831 | 2022-08-12 | 193,592,858 | 1,631,500 | 28.8112 | 671,935,420 | 2022-07-31 |
| 832 | 2022-08-11 | 191,961,358 | 31,000 | 28.5684 | 671,935,420 | 2022-07-31 |
| 833 | 2022-08-10 | 191,930,358 | 35,000 | 28.5638 | 671,935,420 | 2022-07-31 |
| 834 | 2022-08-09 | 191,895,358 | -1,692,500 | 28.5586 | 671,935,420 | 2022-07-31 |
| 835 | 2022-08-08 | 193,587,858 | 1,616,500 | 28.8105 | 671,935,420 | 2022-07-31 |
| 836 | 2022-08-05 | 191,971,358 | -17,500 | 28.5699 | 671,935,420 | 2022-07-31 |
| 837 | 2022-08-04 | 191,988,858 | -1,442,500 | 28.5725 | 671,935,420 | 2022-07-31 |
| 838 | 2022-08-03 | 193,431,358 | -14,000 | 28.7872 | 671,935,420 | 2022-07-31 |
| 839 | 2022-08-02 | 193,445,358 | 1,657,500 | 28.7893 | 671,935,420 | 2022-07-31 |
| 840 | 2022-08-01 | 191,787,858 | -22,000 | 28.5426 | 671,935,420 | 2022-07-31 |
| 841 | 2022-07-29 | 191,809,858 | 14,000 | 28.6671 | 669,093,370 | 2022-07-18 |
| 842 | 2022-07-28 | 191,795,858 | 67,500 | 28.6650 | 669,093,370 | 2022-07-18 |
| 843 | 2022-07-27 | 191,728,358 | -156,000 | 28.6549 | 669,093,370 | 2022-07-18 |
| 844 | 2022-07-26 | 191,884,358 | 410,050 | 28.6783 | 669,093,370 | 2022-07-18 |
| 845 | 2022-07-25 | 191,474,308 | -58,550 | 28.6170 | 669,093,370 | 2022-07-18 |
| 846 | 2022-07-22 | 191,532,858 | -52,500 | 28.6257 | 669,093,370 | 2022-07-18 |
| 847 | 2022-07-21 | 191,585,358 | -10,000 | 28.6336 | 669,093,370 | 2022-07-18 |
| 848 | 2022-07-20 | 191,595,358 | 238,152 | 28.6351 | 669,093,370 | 2022-07-18 |
| 849 | 2022-07-19 | 191,357,206 | 16,632 | 28.5995 | 669,093,370 | 2022-07-18 |
| 850 | 2022-07-18 | 191,340,574 | 142,493 | 28.5970 | 669,093,370 | 2022-07-18 |
| 851 | 2022-07-15 | 191,198,081 | -281,544 | 28.6178 | 668,109,250 | 2022-07-15 |
| 852 | 2022-07-14 | 191,479,625 | 57,000 | 28.6735 | 667,792,020 | 2022-06-30 |
| 853 | 2022-07-13 | 191,422,625 | -13,500 | 28.6650 | 667,792,020 | 2022-06-30 |
| 854 | 2022-07-12 | 191,436,125 | 109,500 | 28.6670 | 667,792,020 | 2022-06-30 |
| 855 | 2022-07-11 | 191,326,625 | 78,507 | 28.6506 | 667,792,020 | 2022-06-30 |
| 856 | 2022-07-08 | 191,248,118 | -3,260,500 | 28.6389 | 667,792,020 | 2022-06-30 |
| 857 | 2022-07-07 | 194,508,618 | -4,000 | 29.1271 | 667,792,020 | 2022-06-30 |
| 858 | 2022-07-06 | 194,512,618 | 322,260 | 29.1277 | 667,792,020 | 2022-06-30 |
| 859 | 2022-07-05 | 194,190,358 | 58,114 | 29.0795 | 667,792,020 | 2022-06-30 |
| 860 | 2022-07-04 | 194,132,244 | -84,114 | 29.0708 | 667,792,020 | 2022-06-30 |
| 861 | 2022-06-30 | 194,216,358 | -141,000 | 29.0834 | 667,792,020 | 2022-06-30 |
| 862 | 2022-06-29 | 194,357,358 | 465,471 | 29.1503 | 666,743,175 | 2022-05-31 |
| 863 | 2022-06-28 | 193,891,887 | 226,000 | 29.0804 | 666,743,175 | 2022-05-31 |
| 864 | 2022-06-27 | 193,665,887 | 592,976 | 29.0465 | 666,743,175 | 2022-05-31 |
| 865 | 2022-06-24 | 193,072,911 | 1,708,985 | 28.9576 | 666,743,175 | 2022-05-31 |
| 866 | 2022-06-23 | 191,363,926 | 224,705 | 28.7013 | 666,743,175 | 2022-05-31 |
| 867 | 2022-06-22 | 191,139,221 | 36,227 | 28.6676 | 666,743,175 | 2022-05-31 |
| 868 | 2022-06-21 | 191,102,994 | -160,500 | 28.6622 | 666,743,175 | 2022-05-31 |
| 869 | 2022-06-20 | 191,263,494 | -137,146 | 28.6862 | 666,743,175 | 2022-05-31 |
| 870 | 2022-06-17 | 191,400,640 | 15,000 | 28.7068 | 666,743,175 | 2022-05-31 |
| 871 | 2022-06-16 | 191,385,640 | -56,500 | 28.7046 | 666,743,175 | 2022-05-31 |
| 872 | 2022-06-15 | 191,442,140 | 141,000 | 28.7130 | 666,743,175 | 2022-05-31 |
| 873 | 2022-06-14 | 191,301,140 | -1,017,766 | 28.6919 | 666,743,175 | 2022-05-31 |
| 874 | 2022-06-13 | 192,318,906 | -1,860,695 | 28.8445 | 666,743,175 | 2022-05-31 |
| 875 | 2022-06-10 | 194,179,601 | -95,782 | 29.1236 | 666,743,175 | 2022-05-31 |
| 876 | 2022-06-09 | 194,275,383 | -58,000 | 29.1380 | 666,743,175 | 2022-05-31 |
| 877 | 2022-06-08 | 194,333,383 | -447,000 | 29.1467 | 666,743,175 | 2022-05-31 |
| 878 | 2022-06-07 | 194,780,383 | 27,500 | 29.2137 | 666,743,175 | 2022-05-31 |
| 879 | 2022-06-06 | 194,752,883 | 400,500 | 29.2096 | 666,743,175 | 2022-05-31 |
| 880 | 2022-06-02 | 194,352,383 | -2,500 | 29.1495 | 666,743,175 | 2022-05-31 |
| 881 | 2022-06-01 | 194,354,883 | 236,500 | 29.1499 | 666,743,175 | 2022-05-31 |
| 882 | 2022-05-31 | 194,118,383 | 63,500 | 29.1144 | 666,743,175 | 2022-05-31 |
| 883 | 2022-05-30 | 194,054,883 | 69,000 | 29.1049 | 666,743,175 | 2022-04-30 |
| 884 | 2022-05-27 | 193,985,883 | 2,165,179 | 29.0945 | 666,743,175 | 2022-04-30 |
| 885 | 2022-05-26 | 191,820,704 | -1,611,674 | 28.7698 | 666,743,175 | 2022-04-30 |
| 886 | 2022-05-25 | 193,432,378 | 1,892,917 | 29.0115 | 666,743,175 | 2022-04-30 |
| 887 | 2022-05-24 | 191,539,461 | -1,158,422 | 28.7276 | 666,743,175 | 2022-04-30 |
| 888 | 2022-05-23 | 192,697,883 | 34,500 | 28.9014 | 666,743,175 | 2022-04-30 |
| 889 | 2022-05-20 | 192,663,383 | -1,096,488 | 28.8962 | 666,743,175 | 2022-04-30 |
| 890 | 2022-05-19 | 193,759,871 | -814,000 | 29.0606 | 666,743,175 | 2022-04-30 |
| 891 | 2022-05-18 | 194,573,871 | 569,488 | 29.1827 | 666,743,175 | 2022-04-30 |
| 892 | 2022-05-17 | 194,004,383 | -180,500 | 29.0973 | 666,743,175 | 2022-04-30 |
| 893 | 2022-05-16 | 194,184,883 | -36,500 | 29.1244 | 666,743,175 | 2022-04-30 |
| 894 | 2022-05-13 | 194,221,383 | -11,000 | 29.1299 | 666,743,175 | 2022-04-30 |
| 895 | 2022-05-12 | 194,232,383 | -7,500 | 29.1315 | 666,743,175 | 2022-04-30 |
| 896 | 2022-05-11 | 194,239,883 | 203,500 | 29.1326 | 666,743,175 | 2022-04-30 |
| 897 | 2022-05-10 | 194,036,383 | -382,000 | 29.1021 | 666,743,175 | 2022-04-30 |
| 898 | 2022-05-06 | 194,418,383 | -93,000 | 29.1594 | 666,743,175 | 2022-04-30 |
| 899 | 2022-05-05 | 194,511,383 | -332,500 | 29.1734 | 666,743,175 | 2022-04-30 |
| 900 | 2022-05-04 | 194,843,883 | 424,000 | 29.2232 | 666,743,175 | 2022-04-30 |
| 901 | 2022-05-03 | 194,419,883 | -222,500 | 29.1596 | 666,743,175 | 2022-04-30 |
| 902 | 2022-04-29 | 194,642,383 | 38,000 | 29.1930 | 666,743,175 | 2022-03-31 |
| 903 | 2022-04-28 | 194,604,383 | -66,000 | 29.1873 | 666,743,175 | 2022-03-31 |
| 904 | 2022-04-27 | 194,670,383 | -139,000 | 29.1972 | 666,743,175 | 2022-03-31 |
| 905 | 2022-04-26 | 194,809,383 | -25,000 | 29.2181 | 666,743,175 | 2022-03-31 |
| 906 | 2022-04-25 | 194,834,383 | 702,500 | 29.2218 | 666,743,175 | 2022-03-31 |
| 907 | 2022-04-22 | 194,131,883 | -3,000 | 29.1164 | 666,743,175 | 2022-03-31 |
| 908 | 2022-04-21 | 194,134,883 | -15,500 | 29.1169 | 666,743,175 | 2022-03-31 |
| 909 | 2022-04-20 | 194,150,383 | 966,210 | 29.1192 | 666,743,175 | 2022-03-31 |
| 910 | 2022-04-19 | 193,184,173 | -448,000 | 28.9743 | 666,743,175 | 2022-03-31 |
| 911 | 2022-04-14 | 193,632,173 | -84,000 | 29.0415 | 666,743,175 | 2022-03-31 |
| 912 | 2022-04-13 | 193,716,173 | 219,336 | 29.0541 | 666,743,175 | 2022-03-31 |
| 913 | 2022-04-12 | 193,496,837 | -120,500 | 29.0212 | 666,743,175 | 2022-03-31 |
| 914 | 2022-04-11 | 193,617,337 | 61,500 | 29.0393 | 666,743,175 | 2022-03-31 |
| 915 | 2022-04-08 | 193,555,837 | -5,500 | 29.0300 | 666,743,175 | 2022-03-31 |
| 916 | 2022-04-07 | 193,561,337 | 938,540 | 29.0309 | 666,743,175 | 2022-03-31 |
| 917 | 2022-04-06 | 192,622,797 | -1,869,000 | 28.8901 | 666,743,175 | 2022-03-31 |
| 918 | 2022-04-04 | 194,491,797 | -560,000 | 29.1704 | 666,743,175 | 2022-03-31 |
| 919 | 2022-04-01 | 195,051,797 | 104,925 | 29.2544 | 666,743,175 | 2022-03-31 |
| 920 | 2022-03-31 | 194,946,872 | -285,500 | 29.2387 | 666,743,175 | 2022-03-31 |
| 921 | 2022-03-30 | 195,232,372 | 205,000 | 29.2815 | 666,743,175 | 2022-02-28 |
| 922 | 2022-03-29 | 195,027,372 | 649,500 | 29.2507 | 666,743,175 | 2022-02-28 |
| 923 | 2022-03-28 | 194,377,872 | 85,000 | 29.1533 | 666,743,175 | 2022-02-28 |
| 924 | 2022-03-25 | 194,292,872 | 43,000 | 29.1406 | 666,743,175 | 2022-02-28 |
| 925 | 2022-03-24 | 194,249,872 | 338,500 | 29.1341 | 666,743,175 | 2022-02-28 |
| 926 | 2022-03-23 | 193,911,372 | 931,750 | 29.0834 | 666,743,175 | 2022-02-28 |
| 927 | 2022-03-22 | 192,979,622 | 151,500 | 28.9436 | 666,743,175 | 2022-02-28 |
| 928 | 2022-03-21 | 192,828,122 | 378,000 | 28.9209 | 666,743,175 | 2022-02-28 |
| 929 | 2022-03-18 | 192,450,122 | 280,000 | 28.8642 | 666,743,175 | 2022-02-28 |
| 930 | 2022-03-17 | 192,170,122 | 318,500 | 28.8222 | 666,743,175 | 2022-02-28 |
| 931 | 2022-03-16 | 191,851,622 | -136,000 | 28.7744 | 666,743,175 | 2022-02-28 |
| 932 | 2022-03-15 | 191,987,622 | -120,374 | 28.7948 | 666,743,175 | 2022-02-28 |
| 933 | 2022-03-14 | 192,107,996 | 17,874 | 28.8129 | 666,743,175 | 2022-02-28 |
| 934 | 2022-03-11 | 192,090,122 | 212,500 | 28.8102 | 666,743,175 | 2022-02-28 |
| 935 | 2022-03-10 | 191,877,622 | 240,500 | 28.7783 | 666,743,175 | 2022-02-28 |
| 936 | 2022-03-09 | 191,637,122 | -138,000 | 28.7423 | 666,743,175 | 2022-02-28 |
| 937 | 2022-03-08 | 191,775,122 | 224,500 | 28.7630 | 666,743,175 | 2022-02-28 |
| 938 | 2022-03-07 | 191,550,622 | -242,000 | 28.7293 | 666,743,175 | 2022-02-28 |
| 939 | 2022-03-04 | 191,792,622 | -110,000 | 28.7656 | 666,743,175 | 2022-02-28 |
| 940 | 2022-03-03 | 191,902,622 | 328,500 | 28.7821 | 666,743,175 | 2022-02-28 |
| 941 | 2022-03-02 | 191,574,122 | 1,242,500 | 28.7328 | 666,743,175 | 2022-02-28 |
| 942 | 2022-03-01 | 190,331,622 | -971,575 | 28.5465 | 666,743,175 | 2022-02-28 |
| 943 | 2022-02-28 | 191,303,197 | 131,075 | 28.6922 | 666,743,175 | 2022-02-28 |
| 944 | 2022-02-25 | 191,172,122 | 340,325 | 28.6725 | 666,743,175 | 2022-01-31 |
| 945 | 2022-02-24 | 190,831,797 | 206,500 | 28.6215 | 666,743,175 | 2022-01-31 |
| 946 | 2022-02-23 | 190,625,297 | -46,500 | 28.5905 | 666,743,175 | 2022-01-31 |
| 947 | 2022-02-22 | 190,671,797 | 103,200 | 28.5975 | 666,743,175 | 2022-01-31 |
| 948 | 2022-02-21 | 190,568,597 | 298,500 | 28.5820 | 666,743,175 | 2022-01-31 |
| 949 | 2022-02-18 | 190,270,097 | 352,000 | 28.5372 | 666,743,175 | 2022-01-31 |
| 950 | 2022-02-17 | 189,918,097 | -69,500 | 28.4844 | 666,743,175 | 2022-01-31 |
| 951 | 2022-02-16 | 189,987,597 | 297,500 | 28.4949 | 666,743,175 | 2022-01-31 |
| 952 | 2022-02-15 | 189,690,097 | -79,000 | 28.4502 | 666,743,175 | 2022-01-31 |
| 953 | 2022-02-14 | 189,769,097 | 300,000 | 28.4621 | 666,743,175 | 2022-01-31 |
| 954 | 2022-02-11 | 189,469,097 | 538,500 | 28.4171 | 666,743,175 | 2022-01-31 |
| 955 | 2022-02-10 | 188,930,597 | 183,000 | 28.3363 | 666,743,175 | 2022-01-31 |
| 956 | 2022-02-09 | 188,747,597 | 49,000 | 28.3089 | 666,743,175 | 2022-01-31 |
| 957 | 2022-02-08 | 188,698,597 | -93,625 | 28.3015 | 666,743,175 | 2022-01-31 |
| 958 | 2022-02-07 | 188,792,222 | -291,495 | 28.3156 | 666,743,175 | 2022-01-31 |
| 959 | 2022-02-04 | 189,083,717 | -320,000 | 28.3593 | 666,743,175 | 2022-01-31 |
| 960 | 2022-01-31 | 189,403,717 | 0 | 28.4073 | 666,743,175 | 2022-01-31 |
| 961 | 2022-01-28 | 189,403,717 | 41,500 | 28.4073 | 666,743,175 | 2021-12-31 |
| 962 | 2022-01-27 | 189,362,217 | 158,901 | 28.4011 | 666,743,175 | 2021-12-31 |
| 963 | 2022-01-26 | 189,203,316 | -230,000 | 28.3772 | 666,743,175 | 2021-12-31 |
| 964 | 2022-01-25 | 189,433,316 | 34,500 | 28.4117 | 666,743,175 | 2021-12-31 |
| 965 | 2022-01-24 | 189,398,816 | 49,506 | 28.4066 | 666,743,175 | 2021-12-31 |
| 966 | 2022-01-21 | 189,349,310 | 247,000 | 28.3991 | 666,743,175 | 2021-12-31 |
| 967 | 2022-01-20 | 189,102,310 | -316,873 | 28.3621 | 666,743,175 | 2021-12-31 |
| 968 | 2022-01-19 | 189,419,183 | 63,315 | 28.4096 | 666,743,175 | 2021-12-31 |
| 969 | 2022-01-18 | 189,355,868 | 11,000 | 28.4001 | 666,743,175 | 2021-12-31 |
| 970 | 2022-01-17 | 189,344,868 | -22,500 | 28.3985 | 666,743,175 | 2021-12-31 |
| 971 | 2022-01-14 | 189,367,368 | 65,500 | 28.4018 | 666,743,175 | 2021-12-31 |
| 972 | 2022-01-13 | 189,301,868 | 149,500 | 28.3920 | 666,743,175 | 2021-12-31 |
| 973 | 2022-01-12 | 189,152,368 | -104,500 | 28.3696 | 666,743,175 | 2021-12-31 |
| 974 | 2022-01-11 | 189,256,868 | 74,500 | 28.3853 | 666,743,175 | 2021-12-31 |
| 975 | 2022-01-10 | 189,182,368 | -1,000 | 28.3741 | 666,743,175 | 2021-12-31 |
| 976 | 2022-01-07 | 189,183,368 | 76,300 | 28.3742 | 666,743,175 | 2021-12-31 |
| 977 | 2022-01-06 | 189,107,068 | -37,000 | 28.3628 | 666,743,175 | 2021-12-31 |
| 978 | 2022-01-05 | 189,144,068 | 22,623 | 28.3684 | 666,743,175 | 2021-12-31 |
| 979 | 2022-01-04 | 189,121,445 | 343,000 | 28.3650 | 666,743,175 | 2021-12-31 |
| 980 | 2022-01-03 | 188,778,445 | 259,995 | 28.3135 | 666,743,175 | 2021-12-31 |
| 981 | 2021-12-31 | 188,518,450 | 0 | 28.2745 | 666,743,175 | 2021-12-31 |
| 982 | 2021-12-30 | 188,518,450 | 21,000 | 28.2745 | 666,743,175 | 2021-12-21 |
| 983 | 2021-12-29 | 188,497,450 | -227,000 | 28.2714 | 666,743,175 | 2021-12-21 |
| 984 | 2021-12-28 | 188,724,450 | 61,000 | 28.3054 | 666,743,175 | 2021-12-21 |
| 985 | 2021-12-24 | 188,663,450 | 0 | 28.2963 | 666,743,175 | 2021-12-21 |
| 986 | 2021-12-23 | 188,663,450 | 18,801,500 | 28.2963 | 666,743,175 | 2021-12-21 |
| 987 | 2021-12-22 | 169,861,950 | 54,000 | 25.4764 | 666,743,175 | 2021-12-21 |
| 988 | 2021-12-21 | 169,807,950 | -28,500 | 25.4683 | 666,743,175 | 2021-12-21 |
| 989 | 2021-12-20 | 169,836,450 | -21,000 | 26.2171 | 647,807,175 | 2021-11-30 |
| 990 | 2021-12-17 | 169,857,450 | 779,492 | 26.2204 | 647,807,175 | 2021-11-30 |
| 991 | 2021-12-16 | 169,077,958 | 31,600 | 26.1000 | 647,807,175 | 2021-11-30 |
| 992 | 2021-12-15 | 169,046,358 | -339,400 | 26.0952 | 647,807,175 | 2021-11-30 |
| 993 | 2021-12-14 | 169,385,758 | -27,373 | 26.1476 | 647,807,175 | 2021-11-30 |
| 994 | 2021-12-13 | 169,413,131 | -26,127 | 26.1518 | 647,807,175 | 2021-11-30 |
| 995 | 2021-12-10 | 169,439,258 | 163,500 | 26.1558 | 647,807,175 | 2021-11-30 |
| 996 | 2021-12-09 | 169,275,758 | 266,500 | 26.1306 | 647,807,175 | 2021-11-30 |
| 997 | 2021-12-08 | 169,009,258 | -24,500 | 26.0894 | 647,807,175 | 2021-11-30 |
| 998 | 2021-12-07 | 169,033,758 | -159,500 | 26.0932 | 647,807,175 | 2021-11-30 |
| 999 | 2021-12-06 | 169,193,258 | 310,000 | 26.1178 | 647,807,175 | 2021-11-30 |
| 1000 | 2021-12-03 | 168,883,258 | 251,500 | 26.0700 | 647,807,175 | 2021-11-30 |
| 1001 | 2021-12-02 | 168,631,758 | -117,000 | 26.0312 | 647,807,175 | 2021-11-30 |
| 1002 | 2021-12-01 | 168,748,758 | 122,000 | 26.0492 | 647,807,175 | 2021-11-30 |
| 1003 | 2021-11-30 | 168,626,758 | -7,253 | 26.0304 | 647,807,175 | 2021-11-30 |
| 1004 | 2021-11-29 | 168,634,011 | 131,453 | 26.0315 | 647,807,175 | 2021-11-16 |
| 1005 | 2021-11-26 | 168,502,558 | -58,000 | 26.0112 | 647,807,175 | 2021-11-16 |
| 1006 | 2021-11-25 | 168,560,558 | -70,000 | 26.0202 | 647,807,175 | 2021-11-16 |
| 1007 | 2021-11-24 | 168,630,558 | -106,745 | 26.0310 | 647,807,175 | 2021-11-16 |
| 1008 | 2021-11-23 | 168,737,303 | 298,500 | 26.0475 | 647,807,175 | 2021-11-16 |
| 1009 | 2021-11-22 | 168,438,803 | -371,255 | 26.0014 | 647,807,175 | 2021-11-16 |
| 1010 | 2021-11-19 | 168,810,058 | 112,500 | 26.0587 | 647,807,175 | 2021-11-16 |
| 1011 | 2021-11-18 | 168,697,558 | -279,016 | 26.0413 | 647,807,175 | 2021-11-16 |
| 1012 | 2021-11-17 | 168,976,574 | -36,500 | 26.0844 | 647,807,175 | 2021-11-16 |
| 1013 | 2021-11-16 | 169,013,074 | -18,500 | 26.0900 | 647,807,175 | 2021-11-16 |
| 1014 | 2021-11-15 | 169,031,574 | 107,000 | 26.4395 | 639,314,175 | 2021-10-31 |
| 1015 | 2021-11-12 | 168,924,574 | 922,158 | 26.4228 | 639,314,175 | 2021-10-31 |
| 1016 | 2021-11-11 | 168,002,416 | -132,242 | 26.2785 | 639,314,175 | 2021-10-31 |
| 1017 | 2021-11-10 | 168,134,658 | 240,500 | 26.2992 | 639,314,175 | 2021-10-31 |
| 1018 | 2021-11-09 | 167,894,158 | -125,072 | 26.2616 | 639,314,175 | 2021-10-31 |
| 1019 | 2021-11-08 | 168,019,230 | -140,309 | 26.2812 | 639,314,175 | 2021-10-31 |
| 1020 | 2021-11-05 | 168,159,539 | 56,500 | 26.3031 | 639,314,175 | 2021-10-31 |
| 1021 | 2021-11-04 | 168,103,039 | -155,000 | 26.2943 | 639,314,175 | 2021-10-31 |
| 1022 | 2021-11-03 | 168,258,039 | -1,614,742 | 26.3185 | 639,314,175 | 2021-10-31 |
| 1023 | 2021-11-02 | 169,872,781 | -69,500 | 26.5711 | 639,314,175 | 2021-10-31 |
| 1024 | 2021-11-01 | 169,942,281 | -99,258 | 26.5820 | 639,314,175 | 2021-10-31 |
| 1025 | 2021-10-29 | 170,041,539 | -664,000 | 26.5975 | 639,314,175 | 2021-09-30 |
| 1026 | 2021-10-28 | 170,705,539 | -2,516,500 | 26.7014 | 639,314,175 | 2021-09-30 |
| 1027 | 2021-10-27 | 173,222,039 | 2,561,210 | 27.0950 | 639,314,175 | 2021-09-30 |
| 1028 | 2021-10-26 | 170,660,829 | -68,582 | 26.6944 | 639,314,175 | 2021-09-30 |
| 1029 | 2021-10-25 | 170,729,411 | -272,500 | 26.7051 | 639,314,175 | 2021-09-30 |
| 1030 | 2021-10-22 | 171,001,911 | -657,500 | 26.7477 | 639,314,175 | 2021-09-30 |
| 1031 | 2021-10-21 | 171,659,411 | 763,705 | 26.8506 | 639,314,175 | 2021-09-30 |
| 1032 | 2021-10-20 | 170,895,706 | 161,724 | 26.7311 | 639,314,175 | 2021-09-30 |
| 1033 | 2021-10-19 | 170,733,982 | 396,790 | 26.7058 | 639,314,175 | 2021-09-30 |
| 1034 | 2021-10-18 | 170,337,192 | 217,035 | 26.6437 | 639,314,175 | 2021-09-30 |
| 1035 | 2021-10-15 | 170,120,157 | 458,400 | 26.6098 | 639,314,175 | 2021-09-30 |
| 1036 | 2021-10-12 | 169,661,757 | 1,280,014 | 26.5381 | 639,314,175 | 2021-09-30 |
| 1037 | 2021-10-11 | 168,381,743 | -961,500 | 26.3379 | 639,314,175 | 2021-09-30 |
| 1038 | 2021-10-08 | 169,343,243 | 1,352,500 | 26.4883 | 639,314,175 | 2021-09-30 |
| 1039 | 2021-10-07 | 167,990,743 | -1,439,000 | 26.2767 | 639,314,175 | 2021-09-30 |
| 1040 | 2021-10-06 | 169,429,743 | -390,000 | 26.5018 | 639,314,175 | 2021-09-30 |
| 1041 | 2021-10-05 | 169,819,743 | -409,500 | 26.5628 | 639,314,175 | 2021-09-30 |
| 1042 | 2021-10-04 | 170,229,243 | 1,095,603 | 26.6269 | 639,314,175 | 2021-09-30 |
| 1043 | 2021-09-30 | 169,133,640 | -425,748 | 26.4555 | 639,314,175 | 2021-09-30 |
| 1044 | 2021-09-29 | 169,559,388 | -404,000 | 26.6368 | 636,560,675 | 2021-09-24 |
| 1045 | 2021-09-28 | 169,963,388 | -83,500 | 26.7003 | 636,560,675 | 2021-09-24 |
| 1046 | 2021-09-27 | 170,046,888 | 227,500 | 26.7134 | 636,560,675 | 2021-09-24 |
| 1047 | 2021-09-24 | 169,819,388 | -500 | 26.6776 | 636,560,675 | 2021-09-24 |
| 1048 | 2021-09-23 | 169,819,888 | 188,064 | 26.7311 | 635,290,675 | 2021-09-23 |
| 1049 | 2021-09-21 | 169,631,824 | 1,425,892 | 26.8743 | 631,205,380 | 2021-08-31 |
| 1050 | 2021-09-20 | 168,205,932 | 174,353 | 26.6484 | 631,205,380 | 2021-08-31 |
| 1051 | 2021-09-17 | 168,031,579 | -594,733 | 26.6207 | 631,205,380 | 2021-08-31 |
| 1052 | 2021-09-16 | 168,626,312 | 502,510 | 26.7150 | 631,205,380 | 2021-08-31 |
| 1053 | 2021-09-15 | 168,123,802 | 822,000 | 26.6354 | 631,205,380 | 2021-08-31 |
| 1054 | 2021-09-14 | 167,301,802 | 141,700 | 26.5051 | 631,205,380 | 2021-08-31 |
| 1055 | 2021-09-13 | 167,160,102 | -342,763 | 26.4827 | 631,205,380 | 2021-08-31 |
| 1056 | 2021-09-10 | 167,502,865 | -921,010 | 26.5370 | 631,205,380 | 2021-08-31 |
| 1057 | 2021-09-09 | 168,423,875 | 436,184 | 26.6829 | 631,205,380 | 2021-08-31 |
| 1058 | 2021-09-08 | 167,987,691 | 93,061 | 26.6138 | 631,205,380 | 2021-08-31 |
| 1059 | 2021-09-07 | 167,894,630 | 285,032 | 26.5990 | 631,205,380 | 2021-08-31 |
| 1060 | 2021-09-06 | 167,609,598 | -35,365 | 26.5539 | 631,205,380 | 2021-08-31 |
| 1061 | 2021-09-03 | 167,644,963 | 2,745,944 | 26.5595 | 631,205,380 | 2021-08-31 |
| 1062 | 2021-09-02 | 164,899,019 | 305,505 | 26.1245 | 631,205,380 | 2021-08-31 |
| 1063 | 2021-09-01 | 164,593,514 | -1,375,647 | 26.0761 | 631,205,380 | 2021-08-31 |
| 1064 | 2021-08-31 | 165,969,161 | -135,891 | 26.2940 | 631,205,380 | 2021-08-31 |
| 1065 | 2021-08-30 | 166,105,052 | 2,278,503 | 26.3155 | 631,205,380 | 2021-07-31 |
| 1066 | 2021-08-27 | 163,826,549 | 1,170,534 | 25.9546 | 631,205,380 | 2021-07-31 |
| 1067 | 2021-08-26 | 162,656,015 | 319,000 | 25.7691 | 631,205,380 | 2021-07-31 |
| 1068 | 2021-08-25 | 162,337,015 | 71,041 | 25.7186 | 631,205,380 | 2021-07-31 |
| 1069 | 2021-08-24 | 162,265,974 | -205,740 | 25.7073 | 631,205,380 | 2021-07-31 |
| 1070 | 2021-08-23 | 162,471,714 | -1,811,199 | 25.7399 | 631,205,380 | 2021-07-31 |
| 1071 | 2021-08-20 | 164,282,913 | -98,000 | 26.0269 | 631,205,380 | 2021-07-31 |
| 1072 | 2021-08-19 | 164,380,913 | 130,260 | 26.0424 | 631,205,380 | 2021-07-31 |
| 1073 | 2021-08-18 | 164,250,653 | -859,333 | 26.0217 | 631,205,380 | 2021-07-31 |
| 1074 | 2021-08-17 | 165,109,986 | 782,916 | 26.1579 | 631,205,380 | 2021-07-31 |
| 1075 | 2021-08-16 | 164,327,070 | 46,500 | 26.0339 | 631,205,380 | 2021-07-31 |
| 1076 | 2021-08-13 | 164,280,570 | -747,000 | 26.0265 | 631,205,380 | 2021-07-31 |
| 1077 | 2021-08-12 | 165,027,570 | 343,176 | 26.1448 | 631,205,380 | 2021-07-31 |
| 1078 | 2021-08-11 | 164,684,394 | 58,500 | 26.0905 | 631,205,380 | 2021-07-31 |
| 1079 | 2021-08-10 | 164,625,894 | -121,000 | 26.0812 | 631,205,380 | 2021-07-31 |
| 1080 | 2021-08-09 | 164,746,894 | 118,110 | 26.1004 | 631,205,380 | 2021-07-31 |
| 1081 | 2021-08-06 | 164,628,784 | -95,559 | 26.0817 | 631,205,380 | 2021-07-31 |
| 1082 | 2021-08-05 | 164,724,343 | -720,088 | 26.0968 | 631,205,380 | 2021-07-31 |
| 1083 | 2021-08-04 | 165,444,431 | 68,921,845 | 26.2109 | 631,205,380 | 2021-07-31 |
| 1084 | 2021-08-03 | 96,522,586 | 45,345 | 15.2918 | 631,205,380 | 2021-07-31 |
| 1085 | 2021-08-02 | 96,477,241 | -296,345 | 15.2846 | 631,205,380 | 2021-07-31 |
| 1086 | 2021-07-30 | 96,773,586 | -654,676 | 15.3316 | 631,205,380 | 2021-06-30 |
| 1087 | 2021-07-29 | 97,428,262 | -2,450 | 15.4353 | 631,205,380 | 2021-06-30 |
| 1088 | 2021-07-28 | 97,430,712 | 737,414 | 15.4357 | 631,205,380 | 2021-06-30 |
| 1089 | 2021-07-27 | 96,693,298 | -199,049 | 15.3188 | 631,205,380 | 2021-06-30 |
| 1090 | 2021-07-26 | 96,892,347 | -771,000 | 15.3504 | 631,205,380 | 2021-06-30 |
| 1091 | 2021-07-23 | 97,663,347 | 233,465 | 15.4725 | 631,205,380 | 2021-06-30 |
| 1092 | 2021-07-22 | 97,429,882 | -241,000 | 15.4355 | 631,205,380 | 2021-06-30 |
| 1093 | 2021-07-21 | 97,670,882 | 266,421 | 15.4737 | 631,205,380 | 2021-06-30 |
| 1094 | 2021-07-20 | 97,404,461 | -162,213 | 15.4315 | 631,205,380 | 2021-06-30 |
| 1095 | 2021-07-19 | 97,566,674 | -130,120 | 15.4572 | 631,205,380 | 2021-06-30 |
| 1096 | 2021-07-16 | 97,696,794 | -81,376 | 15.4778 | 631,205,380 | 2021-06-30 |
| 1097 | 2021-07-15 | 97,778,170 | -424,844 | 15.4907 | 631,205,380 | 2021-06-30 |
| 1098 | 2021-07-14 | 98,203,014 | 361,774 | 15.5580 | 631,205,380 | 2021-06-30 |
| 1099 | 2021-07-13 | 97,841,240 | -159,019 | 15.5007 | 631,205,380 | 2021-06-30 |
| 1100 | 2021-07-12 | 98,000,259 | 147,694 | 15.5259 | 631,205,380 | 2021-06-30 |
| 1101 | 2021-07-09 | 97,852,565 | -270,354 | 15.5025 | 631,205,380 | 2021-06-30 |
| 1102 | 2021-07-08 | 98,122,919 | -6,014 | 15.5453 | 631,205,380 | 2021-06-30 |
| 1103 | 2021-07-07 | 98,128,933 | -246,164 | 15.5463 | 631,205,380 | 2021-06-30 |
| 1104 | 2021-07-06 | 98,375,097 | 336,408 | 15.5853 | 631,205,380 | 2021-06-30 |
| 1105 | 2021-07-05 | 98,038,689 | 453,004 | 15.5320 | 631,205,380 | 2021-06-30 |
| 1106 | 2021-07-02 | 97,585,685 | 37,586 | 15.4602 | 631,205,380 | 2021-06-30 |
| 1107 | 2021-06-30 | 97,548,099 | -218,667 | 15.4543 | 631,205,380 | 2021-06-30 |
| 1108 | 2021-06-29 | 97,766,766 | 295,875 | 15.5167 | 630,074,305 | 2021-05-31 |
| 1109 | 2021-06-28 | 97,470,891 | 1,540,044 | 15.4697 | 630,074,305 | 2021-05-31 |
| 1110 | 2021-06-25 | 95,930,847 | -49,070,217 | 15.2253 | 630,074,305 | 2021-05-31 |
| 1111 | 2021-06-24 | 145,001,064 | -602,240 | 23.0133 | 630,074,305 | 2021-05-31 |
| 1112 | 2021-06-23 | 145,603,304 | -105,090 | 23.1089 | 630,074,305 | 2021-05-31 |
| 1113 | 2021-06-22 | 145,708,394 | 48,468,400 | 23.1256 | 630,074,305 | 2021-05-31 |
| 1114 | 2021-06-21 | 97,239,994 | -3,891,928 | 15.4331 | 630,074,305 | 2021-05-31 |
| 1115 | 2021-06-18 | 101,131,922 | -675,148 | 16.0508 | 630,074,305 | 2021-05-31 |
| 1116 | 2021-06-17 | 101,807,070 | 335,000 | 16.1579 | 630,074,305 | 2021-05-31 |
| 1117 | 2021-06-16 | 101,472,070 | -927,750 | 16.1048 | 630,074,305 | 2021-05-31 |
| 1118 | 2021-06-15 | 102,399,820 | 6,757,638 | 16.2520 | 630,074,305 | 2021-05-31 |
| 1119 | 2021-06-11 | 95,642,182 | 2,508,508 | 15.1795 | 630,074,305 | 2021-05-31 |
| 1120 | 2021-06-10 | 93,133,674 | -155,500 | 14.7814 | 630,074,305 | 2021-05-31 |
| 1121 | 2021-06-09 | 93,289,174 | 1,964,500 | 14.8061 | 630,074,305 | 2021-05-31 |
| 1122 | 2021-06-08 | 91,324,674 | -1,789,000 | 14.4943 | 630,074,305 | 2021-05-31 |
| 1123 | 2021-06-07 | 93,113,674 | 228,115 | 14.7782 | 630,074,305 | 2021-05-31 |
| 1124 | 2021-06-04 | 92,885,559 | 1,735,354 | 14.7420 | 630,074,305 | 2021-05-31 |
| 1125 | 2021-06-03 | 91,150,205 | -300,720 | 14.4666 | 630,074,305 | 2021-05-31 |
| 1126 | 2021-06-02 | 91,450,925 | -702,066 | 14.5143 | 630,074,305 | 2021-05-31 |
| 1127 | 2021-06-01 | 92,152,991 | -1,446,315 | 14.6257 | 630,074,305 | 2021-05-31 |
| 1128 | 2021-05-31 | 93,599,306 | -935,126 | 14.8553 | 630,074,305 | 2021-05-31 |
| 1129 | 2021-05-28 | 94,534,432 | -1,741,507 | 15.0441 | 628,382,120 | 2021-04-30 |
| 1130 | 2021-05-27 | 96,275,939 | -300,000 | 15.3212 | 628,382,120 | 2021-04-30 |
| 1131 | 2021-05-26 | 96,575,939 | 1,655,297 | 15.3690 | 628,382,120 | 2021-04-30 |
| 1132 | 2021-05-25 | 94,920,642 | 61,483 | 15.1056 | 628,382,120 | 2021-04-30 |
| 1133 | 2021-05-24 | 94,859,159 | 116,500 | 15.0958 | 628,382,120 | 2021-04-30 |
| 1134 | 2021-05-21 | 94,742,659 | 87,283 | 15.0772 | 628,382,120 | 2021-04-30 |
| 1135 | 2021-05-20 | 94,655,376 | 171,902 | 15.0633 | 628,382,120 | 2021-04-30 |
| 1136 | 2021-05-18 | 94,483,474 | -1,962,986 | 15.0360 | 628,382,120 | 2021-04-30 |
| 1137 | 2021-05-17 | 96,446,460 | 1,565,793 | 15.3484 | 628,382,120 | 2021-04-30 |
| 1138 | 2021-05-14 | 94,880,667 | -50,293 | 15.0992 | 628,382,120 | 2021-04-30 |
| 1139 | 2021-05-13 | 94,930,960 | -1,953,297 | 15.1072 | 628,382,120 | 2021-04-30 |
| 1140 | 2021-05-12 | 96,884,257 | 1,769,000 | 15.4180 | 628,382,120 | 2021-04-30 |
| 1141 | 2021-05-11 | 95,115,257 | -424,408 | 15.1365 | 628,382,120 | 2021-04-30 |
| 1142 | 2021-05-10 | 95,539,665 | -177,814 | 15.2041 | 628,382,120 | 2021-04-30 |
| 1143 | 2021-05-07 | 95,717,479 | 7,000 | 15.2324 | 628,382,120 | 2021-04-30 |
| 1144 | 2021-05-06 | 95,710,479 | 99,401 | 15.2313 | 628,382,120 | 2021-04-30 |
| 1145 | 2021-05-05 | 95,611,078 | 23,500 | 15.2154 | 628,382,120 | 2021-04-30 |
| 1146 | 2021-05-04 | 95,587,578 | 60,109 | 15.2117 | 628,382,120 | 2021-04-30 |
| 1147 | 2021-05-03 | 95,527,469 | 104,398 | 15.2021 | 628,382,120 | 2021-04-30 |
| 1148 | 2021-04-30 | 95,423,071 | 167,675 | 15.1855 | 628,382,120 | 2021-04-30 |
| 1149 | 2021-04-29 | 95,255,396 | -153,378 | 15.3851 | 619,140,120 | 2021-03-31 |
| 1150 | 2021-04-28 | 95,408,774 | 206,674 | 15.4099 | 619,140,120 | 2021-03-31 |
| 1151 | 2021-04-27 | 95,202,100 | 3,075,750 | 15.3765 | 619,140,120 | 2021-03-31 |
| 1152 | 2021-04-26 | 92,126,350 | -197,999 | 14.8797 | 619,140,120 | 2021-03-31 |
| 1153 | 2021-04-23 | 92,324,349 | 65,565 | 14.9117 | 619,140,120 | 2021-03-31 |
| 1154 | 2021-04-22 | 92,258,784 | -382,591 | 14.9011 | 619,140,120 | 2021-03-31 |
| 1155 | 2021-04-21 | 92,641,375 | -406,893 | 14.9629 | 619,140,120 | 2021-03-31 |
| 1156 | 2021-04-20 | 93,048,268 | -136,147 | 15.0286 | 619,140,120 | 2021-03-31 |
| 1157 | 2021-04-19 | 93,184,415 | 157,000 | 15.0506 | 619,140,120 | 2021-03-31 |
| 1158 | 2021-04-16 | 93,027,415 | -1,864,500 | 15.0253 | 619,140,120 | 2021-03-31 |
| 1159 | 2021-04-15 | 94,891,915 | -102,000 | 15.3264 | 619,140,120 | 2021-03-31 |
| 1160 | 2021-04-14 | 94,993,915 | 54,800 | 15.3429 | 619,140,120 | 2021-03-31 |
| 1161 | 2021-04-13 | 94,939,115 | -90,090 | 15.3340 | 619,140,120 | 2021-03-31 |
| 1162 | 2021-04-12 | 95,029,205 | -719,805 | 15.3486 | 619,140,120 | 2021-03-31 |
| 1163 | 2021-04-09 | 95,749,010 | 1,992,560 | 15.4648 | 619,140,120 | 2021-03-31 |
| 1164 | 2021-04-08 | 93,756,450 | -254,269 | 15.1430 | 619,140,120 | 2021-03-31 |
| 1165 | 2021-04-07 | 94,010,719 | 1,647,406 | 15.1841 | 619,140,120 | 2021-03-31 |
| 1166 | 2021-04-01 | 92,363,313 | 1,109,028 | 14.9180 | 619,140,120 | 2021-03-31 |
| 1167 | 2021-03-31 | 91,254,285 | 500,003 | 14.7389 | 619,140,120 | 2021-03-31 |
| 1168 | 2021-03-30 | 90,754,282 | 314,605 | 14.6581 | 619,140,120 | 2021-02-28 |
| 1169 | 2021-03-29 | 90,439,677 | 374,354 | 14.6073 | 619,140,120 | 2021-02-28 |
| 1170 | 2021-03-26 | 90,065,323 | -335,850 | 14.5468 | 619,140,120 | 2021-02-28 |
| 1171 | 2021-03-25 | 90,401,173 | 692,289 | 14.6011 | 619,140,120 | 2021-02-28 |
| 1172 | 2021-03-24 | 89,708,884 | -643,119 | 14.4893 | 619,140,120 | 2021-02-28 |
| 1173 | 2021-03-23 | 90,352,003 | 433,169 | 14.5931 | 619,140,120 | 2021-02-28 |
| 1174 | 2021-03-22 | 89,918,834 | -1,066,265 | 14.5232 | 619,140,120 | 2021-02-28 |
| 1175 | 2021-03-19 | 90,985,099 | -3,500 | 14.6954 | 619,140,120 | 2021-02-28 |
| 1176 | 2021-03-18 | 90,988,599 | 1,299,543 | 14.6960 | 619,140,120 | 2021-02-28 |
| 1177 | 2021-03-17 | 89,689,056 | -1,178,892 | 14.4861 | 619,140,120 | 2021-02-28 |
| 1178 | 2021-03-16 | 90,867,948 | 782,306 | 14.6765 | 619,140,120 | 2021-02-28 |
| 1179 | 2021-03-15 | 90,085,642 | 2,383,658 | 14.5501 | 619,140,120 | 2021-02-28 |
| 1180 | 2021-03-12 | 87,701,984 | -227,823 | 14.1651 | 619,140,120 | 2021-02-28 |
| 1181 | 2021-03-11 | 87,929,807 | 528,242 | 14.2019 | 619,140,120 | 2021-02-28 |
| 1182 | 2021-03-10 | 87,401,565 | 971,379 | 14.1166 | 619,140,120 | 2021-02-28 |
| 1183 | 2021-03-09 | 86,430,186 | -2,240,106 | 13.9597 | 619,140,120 | 2021-02-28 |
| 1184 | 2021-03-08 | 88,670,292 | 2,834,500 | 14.3215 | 619,140,120 | 2021-02-28 |
| 1185 | 2021-03-05 | 85,835,792 | -2,536,644 | 13.8637 | 619,140,120 | 2021-02-28 |
| 1186 | 2021-03-04 | 88,372,436 | 168,164 | 14.2734 | 619,140,120 | 2021-02-28 |
| 1187 | 2021-03-03 | 88,204,272 | -90,000 | 14.2463 | 619,140,120 | 2021-02-28 |
| 1188 | 2021-03-02 | 88,294,272 | 2,721,500 | 14.2608 | 619,140,120 | 2021-02-28 |
| 1189 | 2021-03-01 | 85,572,772 | -2,927,000 | 13.8212 | 619,140,120 | 2021-02-28 |
| 1190 | 2021-02-26 | 88,499,772 | 2,315,500 | 14.2940 | 619,140,120 | 2021-01-31 |
| 1191 | 2021-02-25 | 86,184,272 | -2,460,000 | 13.9200 | 619,140,120 | 2021-01-31 |
| 1192 | 2021-02-24 | 88,644,272 | 2,765,000 | 14.3173 | 619,140,120 | 2021-01-31 |
| 1193 | 2021-02-23 | 85,879,272 | -2,416,000 | 13.8707 | 619,140,120 | 2021-01-31 |
| 1194 | 2021-02-22 | 88,295,272 | 2,918,589 | 14.2610 | 619,140,120 | 2021-01-31 |
| 1195 | 2021-02-19 | 85,376,683 | -2,064,086 | 13.7896 | 619,140,120 | 2021-01-31 |
| 1196 | 2021-02-18 | 87,440,769 | 893,500 | 14.1229 | 619,140,120 | 2021-01-31 |
| 1197 | 2021-02-17 | 86,547,269 | 2,328,790 | 13.9786 | 619,140,120 | 2021-01-31 |
| 1198 | 2021-02-16 | 84,218,479 | 40,500 | 13.6025 | 619,140,120 | 2021-01-31 |
| 1199 | 2021-02-11 | 84,177,979 | 0 | 13.5959 | 619,140,120 | 2021-01-31 |
| 1200 | 2021-02-10 | 84,177,979 | -2,173,789 | 13.5959 | 619,140,120 | 2021-01-31 |
| 1201 | 2021-02-09 | 86,351,768 | -9,000 | 13.9470 | 619,140,120 | 2021-01-31 |
| 1202 | 2021-02-08 | 86,360,768 | 2,584,999 | 13.9485 | 619,140,120 | 2021-01-31 |
| 1203 | 2021-02-05 | 83,775,769 | -2,633,996 | 13.5310 | 619,140,120 | 2021-01-31 |
| 1204 | 2021-02-04 | 86,409,765 | 231,362 | 13.9564 | 619,140,120 | 2021-01-31 |
| 1205 | 2021-02-03 | 86,178,403 | 236,000 | 13.9190 | 619,140,120 | 2021-01-31 |
| 1206 | 2021-02-02 | 85,942,403 | 157,500 | 13.8809 | 619,140,120 | 2021-01-31 |
| 1207 | 2021-02-01 | 85,784,903 | 68,980 | 13.8555 | 619,140,120 | 2021-01-31 |
| 1208 | 2021-01-29 | 85,715,923 | 29,861 | 13.8443 | 619,140,120 | 2021-01-22 |
| 1209 | 2021-01-28 | 85,686,062 | 879,966 | 13.8395 | 619,140,120 | 2021-01-22 |
| 1210 | 2021-01-27 | 84,806,096 | 7,379,176 | 13.6974 | 619,140,120 | 2021-01-22 |
| 1211 | 2021-01-26 | 77,426,920 | -2,433,784 | 12.5056 | 619,140,120 | 2021-01-22 |
| 1212 | 2021-01-25 | 79,860,704 | 1,457,226 | 12.8986 | 619,140,120 | 2021-01-22 |
| 1213 | 2021-01-22 | 78,403,478 | 983,468 | 12.6633 | 619,140,120 | 2021-01-22 |
| 1214 | 2021-01-21 | 77,420,010 | 1,462,909 | 13.0967 | 591,140,120 | 2020-12-31 |
| 1215 | 2021-01-20 | 75,957,101 | 165,624 | 12.8493 | 591,140,120 | 2020-12-31 |
| 1216 | 2021-01-19 | 75,791,477 | 2,174,256 | 12.8212 | 591,140,120 | 2020-12-31 |
| 1217 | 2021-01-18 | 73,617,221 | 5,668,840 | 12.4534 | 591,140,120 | 2020-12-31 |
| 1218 | 2021-01-15 | 67,948,381 | 15,158,664 | 11.4945 | 591,140,120 | 2020-12-31 |
| 1219 | 2021-01-14 | 52,789,717 | 128,000 | 8.9302 | 591,140,120 | 2020-12-31 |
| 1220 | 2021-01-13 | 52,661,717 | 253,000 | 8.9085 | 591,140,120 | 2020-12-31 |
| 1221 | 2021-01-12 | 52,408,717 | 87,500 | 8.8657 | 591,140,120 | 2020-12-31 |
| 1222 | 2021-01-11 | 52,321,217 | 124,835 | 8.8509 | 591,140,120 | 2020-12-31 |
| 1223 | 2021-01-08 | 52,196,382 | 32,500 | 8.8298 | 591,140,120 | 2020-12-31 |
| 1224 | 2021-01-07 | 52,163,882 | 98,000 | 8.8243 | 591,140,120 | 2020-12-31 |
| 1225 | 2021-01-06 | 52,065,882 | 141,500 | 8.8077 | 591,140,120 | 2020-12-31 |
| 1226 | 2021-01-05 | 51,924,382 | 103,000 | 8.7838 | 591,140,120 | 2020-12-31 |
| 1227 | 2021-01-04 | 51,821,382 | 118,500 | 8.7663 | 591,140,120 | 2020-12-31 |
| 1228 | 2020-12-31 | 51,702,882 | 0 | 8.7463 | 591,140,120 | 2020-12-31 |
| 1229 | 2020-12-30 | 51,702,882 | 57,500 | 8.7463 | 591,140,120 | 2020-11-30 |
| 1230 | 2020-12-29 | 51,645,382 | 246,000 | 8.7366 | 591,140,120 | 2020-11-30 |
| 1231 | 2020-12-28 | 51,399,382 | 297,000 | 8.6950 | 591,140,120 | 2020-11-30 |
| 1232 | 2020-12-24 | 51,102,382 | 0 | 8.6447 | 591,140,120 | 2020-11-30 |
| 1233 | 2020-12-23 | 51,102,382 | 123,000 | 8.6447 | 591,140,120 | 2020-11-30 |
| 1234 | 2020-12-22 | 50,979,382 | 265,335 | 8.6239 | 591,140,120 | 2020-11-30 |
| 1235 | 2020-12-21 | 50,714,047 | 173,665 | 8.5790 | 591,140,120 | 2020-11-30 |
| 1236 | 2020-12-18 | 50,540,382 | 72,000 | 8.5496 | 591,140,120 | 2020-11-30 |
| 1237 | 2020-12-17 | 50,468,382 | -1,500 | 8.5375 | 591,140,120 | 2020-11-30 |
| 1238 | 2020-12-16 | 50,469,882 | 16,879 | 8.5377 | 591,140,120 | 2020-11-30 |
| 1239 | 2020-12-15 | 50,453,003 | 736,096 | 8.5349 | 591,140,120 | 2020-11-30 |
| 1240 | 2020-12-14 | 49,716,907 | 109,500 | 8.4103 | 591,140,120 | 2020-11-30 |
| 1241 | 2020-12-11 | 49,607,407 | 104,525 | 8.3918 | 591,140,120 | 2020-11-30 |
| 1242 | 2020-12-10 | 49,502,882 | 40,500 | 8.3741 | 591,140,120 | 2020-11-30 |
| 1243 | 2020-12-09 | 49,462,382 | 25,996 | 8.3673 | 591,140,120 | 2020-11-30 |
| 1244 | 2020-12-08 | 49,436,386 | 1,000 | 8.3629 | 591,140,120 | 2020-11-30 |
| 1245 | 2020-12-07 | 49,435,386 | 42,500 | 8.3627 | 591,140,120 | 2020-11-30 |
| 1246 | 2020-12-04 | 49,392,886 | 401,000 | 8.3555 | 591,140,120 | 2020-11-30 |
| 1247 | 2020-12-03 | 48,991,886 | 146,500 | 8.2877 | 591,140,120 | 2020-11-30 |
| 1248 | 2020-12-02 | 48,845,386 | -27,500 | 8.2629 | 591,140,120 | 2020-11-30 |
| 1249 | 2020-12-01 | 48,872,886 | 131,000 | 8.2676 | 591,140,120 | 2020-11-30 |
| 1250 | 2020-11-30 | 48,741,886 | 146,503 | 8.2454 | 591,140,120 | 2020-11-30 |
| 1251 | 2020-11-27 | 48,595,383 | 205,500 | 8.2206 | 591,140,120 | 2020-10-31 |
| 1252 | 2020-11-26 | 48,389,883 | 76,827 | 8.1859 | 591,140,120 | 2020-10-31 |
| 1253 | 2020-11-25 | 48,313,056 | 44,127 | 8.1729 | 591,140,120 | 2020-10-31 |
| 1254 | 2020-11-24 | 48,268,929 | -3,618 | 8.1654 | 591,140,120 | 2020-10-31 |
| 1255 | 2020-11-23 | 48,272,547 | 17,131 | 8.1660 | 591,140,120 | 2020-10-31 |
| 1256 | 2020-11-20 | 48,255,416 | 870 | 8.1631 | 591,140,120 | 2020-10-31 |
| 1257 | 2020-11-19 | 48,254,546 | -45,837 | 8.1630 | 591,140,120 | 2020-10-31 |
| 1258 | 2020-11-18 | 48,300,383 | 16,500 | 8.1707 | 591,140,120 | 2020-10-31 |
| 1259 | 2020-11-17 | 48,283,883 | 43,500 | 8.1679 | 591,140,120 | 2020-10-31 |
| 1260 | 2020-11-16 | 48,240,383 | 48,500 | 8.1606 | 591,140,120 | 2020-10-31 |
| 1261 | 2020-11-13 | 48,191,883 | -24,000 | 8.1524 | 591,140,120 | 2020-10-31 |
| 1262 | 2020-11-12 | 48,215,883 | 53,500 | 8.1564 | 591,140,120 | 2020-10-31 |
| 1263 | 2020-11-11 | 48,162,383 | 98,000 | 8.1474 | 591,140,120 | 2020-10-31 |
| 1264 | 2020-11-10 | 48,064,383 | 41,000 | 8.1308 | 591,140,120 | 2020-10-31 |
| 1265 | 2020-11-09 | 48,023,383 | 135,500 | 8.1239 | 591,140,120 | 2020-10-31 |
| 1266 | 2020-11-06 | 47,887,883 | 21,000 | 8.1009 | 591,140,120 | 2020-10-31 |
| 1267 | 2020-11-05 | 47,866,883 | 150,500 | 8.0974 | 591,140,120 | 2020-10-31 |
| 1268 | 2020-11-04 | 47,716,383 | 284,500 | 8.0719 | 591,140,120 | 2020-10-31 |
| 1269 | 2020-11-03 | 47,431,883 | 361,500 | 8.0238 | 591,140,120 | 2020-10-31 |
| 1270 | 2020-11-02 | 47,070,383 | 325,500 | 7.9626 | 591,140,120 | 2020-10-31 |
| 1271 | 2020-10-30 | 46,744,883 | 324,000 | 7.9076 | 591,140,120 | 2020-09-30 |
| 1272 | 2020-10-29 | 46,420,883 | 95,000 | 7.8528 | 591,140,120 | 2020-09-30 |
| 1273 | 2020-10-28 | 46,325,883 | 187,500 | 7.8367 | 591,140,120 | 2020-09-30 |
| 1274 | 2020-10-27 | 46,138,383 | 21,276 | 7.8050 | 591,140,120 | 2020-09-30 |
| 1275 | 2020-10-23 | 46,117,107 | 35,000 | 7.8014 | 591,140,120 | 2020-09-30 |
| 1276 | 2020-10-22 | 46,082,107 | 51,000 | 7.7955 | 591,140,120 | 2020-09-30 |
| 1277 | 2020-10-21 | 46,031,107 | 29,500 | 7.7868 | 591,140,120 | 2020-09-30 |
| 1278 | 2020-10-20 | 46,001,607 | 11,000 | 7.7818 | 591,140,120 | 2020-09-30 |
| 1279 | 2020-10-19 | 45,990,607 | 28,500 | 7.7800 | 591,140,120 | 2020-09-30 |
| 1280 | 2020-10-16 | 45,962,107 | 6,500 | 7.7752 | 591,140,120 | 2020-09-30 |
| 1281 | 2020-10-15 | 45,955,607 | -102,500 | 7.7741 | 591,140,120 | 2020-09-30 |
| 1282 | 2020-10-14 | 46,058,107 | 121,000 | 7.7914 | 591,140,120 | 2020-09-30 |
| 1283 | 2020-10-12 | 45,937,107 | 66,900 | 7.7709 | 591,140,120 | 2020-09-30 |
| 1284 | 2020-10-09 | 45,870,207 | 2,500 | 7.7596 | 591,140,120 | 2020-09-30 |
| 1285 | 2020-10-08 | 45,867,707 | 40,225 | 7.7592 | 591,140,120 | 2020-09-30 |
| 1286 | 2020-10-07 | 45,827,482 | 14,000 | 7.7524 | 591,140,120 | 2020-09-30 |
| 1287 | 2020-10-06 | 45,813,482 | 24,500 | 7.7500 | 591,140,120 | 2020-09-30 |
| 1288 | 2020-10-05 | 45,788,982 | 19,000 | 7.7459 | 591,140,120 | 2020-09-30 |
| 1289 | 2020-09-30 | 45,769,982 | -114,000 | 7.7427 | 591,140,120 | 2020-09-30 |
| 1290 | 2020-09-29 | 45,883,982 | 128,500 | 7.7619 | 591,140,120 | 2020-08-31 |
| 1291 | 2020-09-28 | 45,755,482 | 53,765 | 7.7402 | 591,140,120 | 2020-08-31 |
| 1292 | 2020-09-25 | 45,701,717 | -2,591,001 | 7.7311 | 591,140,120 | 2020-08-31 |
| 1293 | 2020-09-24 | 48,292,718 | 2,732,501 | 8.1694 | 591,140,120 | 2020-08-31 |
| 1294 | 2020-09-23 | 45,560,217 | 54,918 | 7.7072 | 591,140,120 | 2020-08-31 |
| 1295 | 2020-09-22 | 45,505,299 | 6,500 | 7.6979 | 591,140,120 | 2020-08-31 |
| 1296 | 2020-09-21 | 45,498,799 | -249,400 | 7.6968 | 591,140,120 | 2020-08-31 |
| 1297 | 2020-09-18 | 45,748,199 | 44,500 | 7.7390 | 591,140,120 | 2020-08-31 |
| 1298 | 2020-09-17 | 45,703,699 | 48,000 | 7.7314 | 591,140,120 | 2020-08-31 |
| 1299 | 2020-09-16 | 45,655,699 | 191,102 | 7.7233 | 591,140,120 | 2020-08-31 |
| 1300 | 2020-09-15 | 45,464,597 | -147,859 | 7.6910 | 591,140,120 | 2020-08-31 |
| 1301 | 2020-09-14 | 45,612,456 | -406,194 | 7.7160 | 591,140,120 | 2020-08-31 |
| 1302 | 2020-09-11 | 46,018,650 | -518,818 | 7.7847 | 591,140,120 | 2020-08-31 |
| 1303 | 2020-09-10 | 46,537,468 | -115,014 | 7.8725 | 591,140,120 | 2020-08-31 |
| 1304 | 2020-09-09 | 46,652,482 | -7,000 | 7.8919 | 591,140,120 | 2020-08-31 |
| 1305 | 2020-09-08 | 46,659,482 | 81,000 | 7.8931 | 591,140,120 | 2020-08-31 |
| 1306 | 2020-09-07 | 46,578,482 | 134,780 | 7.8794 | 591,140,120 | 2020-08-31 |
| 1307 | 2020-09-04 | 46,443,702 | 814,760 | 7.8566 | 591,140,120 | 2020-08-31 |
| 1308 | 2020-09-03 | 45,628,942 | -2,004,719 | 7.7188 | 591,140,120 | 2020-08-31 |
| 1309 | 2020-09-02 | 47,633,661 | 626,334 | 8.0579 | 591,140,120 | 2020-08-31 |
| 1310 | 2020-09-01 | 47,007,327 | -8,243 | 7.9520 | 591,140,120 | 2020-08-31 |
| 1311 | 2020-08-31 | 47,015,570 | -83,913 | 7.9534 | 591,140,120 | 2020-08-31 |
| 1312 | 2020-08-28 | 47,099,483 | 193,000 | 7.9676 | 591,140,120 | 2020-08-05 |
| 1313 | 2020-08-27 | 46,906,483 | 264,000 | 7.9349 | 591,140,120 | 2020-08-05 |
| 1314 | 2020-08-26 | 46,642,483 | 282,124 | 7.8903 | 591,140,120 | 2020-08-05 |
| 1315 | 2020-08-25 | 46,360,359 | 365,000 | 7.8425 | 591,140,120 | 2020-08-05 |
| 1316 | 2020-08-24 | 45,995,359 | 116,000 | 7.7808 | 591,140,120 | 2020-08-05 |
| 1317 | 2020-08-21 | 45,879,359 | 146,500 | 7.7612 | 591,140,120 | 2020-08-05 |
| 1318 | 2020-08-20 | 45,732,859 | 340,874 | 7.7364 | 591,140,120 | 2020-08-05 |
| 1319 | 2020-08-19 | 45,391,985 | 19,000 | 7.6787 | 591,140,120 | 2020-08-05 |
| 1320 | 2020-08-18 | 45,372,985 | 89,500 | 7.6755 | 591,140,120 | 2020-08-05 |
| 1321 | 2020-08-17 | 45,283,485 | 34,832 | 7.6604 | 591,140,120 | 2020-08-05 |
| 1322 | 2020-08-14 | 45,248,653 | 284,003 | 7.6545 | 591,140,120 | 2020-08-05 |
| 1323 | 2020-08-13 | 44,964,650 | -177,000 | 7.6064 | 591,140,120 | 2020-08-05 |
| 1324 | 2020-08-12 | 45,141,650 | -86,520 | 7.6364 | 591,140,120 | 2020-08-05 |
| 1325 | 2020-08-11 | 45,228,170 | 284,675 | 7.6510 | 591,140,120 | 2020-08-05 |
| 1326 | 2020-08-10 | 44,943,495 | -228,000 | 7.6028 | 591,140,120 | 2020-08-05 |
| 1327 | 2020-08-07 | 45,171,495 | -90,985 | 7.6414 | 591,140,120 | 2020-08-05 |
| 1328 | 2020-08-06 | 45,262,480 | 152,746 | 7.6568 | 591,140,120 | 2020-08-05 |
| 1329 | 2020-08-05 | 45,109,734 | -93,250 | 7.6310 | 591,140,120 | 2020-08-05 |
| 1330 | 2020-08-04 | 45,202,984 | -175,500 | 7.8580 | 575,250,620 | 2020-07-31 |
| 1331 | 2020-08-03 | 45,378,484 | -185,500 | 7.8885 | 575,250,620 | 2020-07-31 |
| 1332 | 2020-07-31 | 45,563,984 | 9,000 | 7.9207 | 575,250,620 | 2020-07-31 |
| 1333 | 2020-07-30 | 45,554,984 | 79,162 | 7.9192 | 575,250,620 | 2020-07-10 |
| 1334 | 2020-07-29 | 45,475,822 | 33,230 | 7.9054 | 575,250,620 | 2020-07-10 |
| 1335 | 2020-07-28 | 45,442,592 | 231,354 | 7.8996 | 575,250,620 | 2020-07-10 |
| 1336 | 2020-07-27 | 45,211,238 | 386,093 | 7.8594 | 575,250,620 | 2020-07-10 |
| 1337 | 2020-07-24 | 44,825,145 | 825,174 | 7.7923 | 575,250,620 | 2020-07-10 |
| 1338 | 2020-07-23 | 43,999,971 | 352,500 | 7.6488 | 575,250,620 | 2020-07-10 |
| 1339 | 2020-07-22 | 43,647,471 | 768,483 | 7.5876 | 575,250,620 | 2020-07-10 |
| 1340 | 2020-07-21 | 42,878,988 | 376,363 | 7.4540 | 575,250,620 | 2020-07-10 |
| 1341 | 2020-07-20 | 42,502,625 | 815,442 | 7.3885 | 575,250,620 | 2020-07-10 |
| 1342 | 2020-07-17 | 41,687,183 | 1,651,922 | 7.2468 | 575,250,620 | 2020-07-10 |
| 1343 | 2020-07-16 | 40,035,261 | 376,105 | 6.9596 | 575,250,620 | 2020-07-10 |
| 1344 | 2020-07-15 | 39,659,156 | 457,280 | 6.8942 | 575,250,620 | 2020-07-10 |
| 1345 | 2020-07-14 | 39,201,876 | 990,964 | 6.8147 | 575,250,620 | 2020-07-10 |
| 1346 | 2020-07-13 | 38,210,912 | 3,254,792 | 6.6425 | 575,250,620 | 2020-07-10 |
| 1347 | 2020-07-10 | 34,956,120 | 6.0767 | 575,250,620 | 2020-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy