Zhenro Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06958 | 2020-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 346,346,332 | 0 | 33.3828 | 1,037,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 346,346,332 | 0 | 33.3828 | 1,037,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 346,346,332 | 0 | 33.3828 | 1,037,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 346,346,332 | -9,000 | 33.3828 | 1,037,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 346,355,332 | 0 | 33.3836 | 1,037,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 346,355,332 | 0 | 33.3836 | 1,037,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 346,355,332 | 0 | 33.3836 | 1,037,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 346,355,332 | 1,395,000 | 33.3836 | 1,037,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 344,960,332 | 0 | 33.2492 | 1,037,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 344,960,332 | 0 | 33.2492 | 1,037,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 344,960,332 | 0 | 33.2492 | 1,037,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 344,960,332 | 777,000 | 33.2492 | 1,037,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 344,183,332 | 0 | 33.1743 | 1,037,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 344,183,332 | 0 | 33.1743 | 1,037,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 344,183,332 | 0 | 33.1743 | 1,037,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 344,183,332 | 0 | 33.1743 | 1,037,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 344,183,332 | -32,000 | 33.1743 | 1,037,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 344,215,332 | -116,000 | 33.1774 | 1,037,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 344,331,332 | 4,000 | 33.1886 | 1,037,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 344,327,332 | -10,000 | 33.1882 | 1,037,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 344,337,332 | 0 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 344,337,332 | 0 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 344,337,332 | 0 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 344,337,332 | 0 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 344,337,332 | 0 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 344,337,332 | 1,000,000 | 33.1891 | 1,037,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 343,337,332 | 0 | 33.0928 | 1,037,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 343,337,332 | 0 | 33.0928 | 1,037,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 343,337,332 | 501,000 | 33.0928 | 1,037,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 342,836,332 | 49,000 | 33.0445 | 1,037,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 342,787,332 | 228,000 | 33.0397 | 1,037,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 342,559,332 | -1,000 | 33.0178 | 1,037,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 342,560,332 | -6,000 | 33.0179 | 1,037,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 342,566,332 | -1,000 | 33.0184 | 1,037,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 342,567,332 | 2,000 | 33.0185 | 1,037,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 342,565,332 | -28,000 | 33.0183 | 1,037,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 342,593,332 | 0 | 33.0210 | 1,037,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 342,593,332 | 50,000 | 33.0210 | 1,037,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 342,543,332 | -1,000 | 33.0162 | 1,037,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 342,544,332 | -1,000 | 33.0163 | 1,037,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 342,545,332 | -1,000 | 33.0164 | 1,037,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 342,546,332 | 0 | 33.0165 | 1,037,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 342,546,332 | 0 | 33.0165 | 1,037,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 342,546,332 | 0 | 33.0165 | 1,037,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 342,546,332 | 1,000 | 33.0165 | 1,037,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 342,545,332 | 0 | 33.0164 | 1,037,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 342,545,332 | -11,000 | 33.0164 | 1,037,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 342,556,332 | 0 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 342,556,332 | 0 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 342,556,332 | 0 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 342,556,332 | 0 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 342,556,332 | 0 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 342,556,332 | -6,000 | 33.0175 | 1,037,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 342,562,332 | 60,000 | 33.0181 | 1,037,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 342,502,332 | 0 | 33.0123 | 1,037,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 342,502,332 | 0 | 33.0123 | 1,037,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 342,502,332 | 0 | 33.0123 | 1,037,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 342,502,332 | 0 | 33.0123 | 1,037,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 342,502,332 | -2,000 | 33.0123 | 1,037,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 342,504,332 | 0 | 33.0125 | 1,037,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 342,504,332 | 250,000 | 33.0125 | 1,037,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 342,254,332 | 0 | 32.9884 | 1,037,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 342,254,332 | 0 | 32.9884 | 1,037,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 342,254,332 | 122,000 | 32.9884 | 1,037,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 342,132,332 | 0 | 32.9766 | 1,037,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 342,132,332 | 0 | 32.9766 | 1,037,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 342,132,332 | 15,000 | 32.9766 | 1,037,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 342,117,332 | 0 | 32.9752 | 1,037,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 342,117,332 | 1,000 | 32.9752 | 1,037,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 342,116,332 | 0 | 32.9751 | 1,037,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 342,116,332 | -26,000 | 32.9751 | 1,037,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 342,142,332 | 5,000 | 32.9776 | 1,037,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 342,137,332 | 64,000 | 32.9771 | 1,037,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 342,073,332 | 12,000 | 32.9709 | 1,037,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 342,061,332 | 0 | 32.9698 | 1,037,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 342,061,332 | -10,000 | 32.9698 | 1,037,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 342,071,332 | -1,000 | 32.9707 | 1,037,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 342,072,332 | 0 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 342,072,332 | -1,000 | 32.9708 | 1,037,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 342,073,332 | -1,000 | 32.9709 | 1,037,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 342,074,332 | 0 | 32.9710 | 1,037,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 342,074,332 | 0 | 32.9710 | 1,037,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 342,074,332 | 0 | 32.9710 | 1,037,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 342,074,332 | -3,000 | 32.9710 | 1,037,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 342,077,332 | 0 | 32.9713 | 1,037,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 342,077,332 | 0 | 32.9713 | 1,037,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 342,077,332 | 51,000 | 32.9713 | 1,037,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 342,026,332 | 25,000 | 32.9664 | 1,037,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 342,001,332 | 249,000 | 32.9640 | 1,037,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 341,752,332 | -2,000 | 32.9400 | 1,037,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 341,754,332 | -97,000 | 32.9402 | 1,037,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 341,851,332 | 0 | 32.9495 | 1,037,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 341,851,332 | -3,000 | 32.9495 | 1,037,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 341,854,332 | 0 | 32.9498 | 1,037,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 341,854,332 | -20,000 | 32.9498 | 1,037,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 341,874,332 | 14,000 | 32.9517 | 1,037,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 341,860,332 | -146,000 | 32.9504 | 1,037,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 342,006,332 | -371,000 | 32.9645 | 1,037,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 342,377,332 | -300,000 | 33.0002 | 1,037,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 342,677,332 | 0 | 33.0291 | 1,037,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 342,677,332 | 75,000 | 33.0291 | 1,037,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 342,602,332 | 0 | 33.0219 | 1,037,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 342,602,332 | 0 | 33.0219 | 1,037,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 342,602,332 | -21,000 | 33.0219 | 1,037,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 342,623,332 | -142,000 | 33.0239 | 1,037,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 342,765,332 | 0 | 33.0376 | 1,037,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 342,765,332 | 0 | 33.0376 | 1,037,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 342,765,332 | 4,000 | 33.0376 | 1,037,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 342,761,332 | -2,000 | 33.0372 | 1,037,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 342,763,332 | 0 | 33.0374 | 1,037,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 342,763,332 | 0 | 33.0374 | 1,037,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 342,763,332 | 0 | 33.0374 | 1,037,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 342,763,332 | -57,000 | 33.0374 | 1,037,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 342,820,332 | 0 | 33.0429 | 1,037,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 342,820,332 | 50,000 | 33.0429 | 1,037,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 342,770,332 | 0 | 33.0381 | 1,037,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 342,770,332 | 0 | 33.0381 | 1,037,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 342,770,332 | 0 | 33.0381 | 1,037,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 342,770,332 | 0 | 33.0381 | 1,037,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 342,770,332 | 0 | 33.0381 | 1,037,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 342,770,332 | -20,000 | 33.0381 | 1,037,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 342,790,332 | -2,000 | 33.0400 | 1,037,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 342,792,332 | 0 | 33.0402 | 1,037,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 342,792,332 | -11,000 | 33.0402 | 1,037,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 342,803,332 | -10,000 | 33.0413 | 1,037,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 342,813,332 | 0 | 33.0422 | 1,037,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 342,813,332 | 0 | 33.0422 | 1,037,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 342,813,332 | 199,000 | 33.0422 | 1,037,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 342,614,332 | -1,000 | 33.0231 | 1,037,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 342,615,332 | 0 | 33.0232 | 1,037,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 342,615,332 | -110,000 | 33.0232 | 1,037,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 342,725,332 | -1,000 | 33.0338 | 1,037,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 342,726,332 | 0 | 33.0339 | 1,037,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 342,726,332 | -2,000 | 33.0339 | 1,037,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 342,728,332 | 0 | 33.0341 | 1,037,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 342,728,332 | 0 | 33.0341 | 1,037,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 342,728,332 | -20,000 | 33.0341 | 1,037,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 342,748,332 | 0 | 33.0360 | 1,037,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 342,748,332 | 0 | 33.0360 | 1,037,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 342,748,332 | 0 | 33.0360 | 1,037,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 342,748,332 | -1,000 | 33.0360 | 1,037,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 342,749,332 | 13,000 | 33.0361 | 1,037,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 342,736,332 | -20,000 | 33.0348 | 1,037,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 342,756,332 | -1,000 | 33.0368 | 1,037,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 342,757,332 | -1,000 | 33.0369 | 1,037,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 342,758,332 | 4,000 | 33.0369 | 1,037,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 342,754,332 | -101,000 | 33.0366 | 1,037,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 342,855,332 | 0 | 33.0463 | 1,037,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 342,855,332 | 0 | 33.0463 | 1,037,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 342,855,332 | 0 | 33.0463 | 1,037,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 342,855,332 | 0 | 33.0463 | 1,037,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 342,855,332 | -1,000 | 33.0463 | 1,037,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 342,856,332 | 0 | 33.0464 | 1,037,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 342,856,332 | -22,000 | 33.0464 | 1,037,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 342,878,332 | 0 | 33.0485 | 1,037,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 342,878,332 | -2,000 | 33.0485 | 1,037,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 342,880,332 | 0 | 33.0487 | 1,037,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 342,880,332 | -22,000 | 33.0487 | 1,037,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 342,902,332 | 0 | 33.0508 | 1,037,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 342,902,332 | 0 | 33.0508 | 1,037,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 342,902,332 | 0 | 33.0508 | 1,037,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 342,902,332 | 10,000 | 33.0508 | 1,037,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 342,892,332 | 0 | 33.0499 | 1,037,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 342,892,332 | -8,000 | 33.0499 | 1,037,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 342,900,332 | 0 | 33.0506 | 1,037,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 342,900,332 | -100,000 | 33.0506 | 1,037,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 343,000,332 | 0 | 33.0603 | 1,037,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 343,000,332 | 0 | 33.0603 | 1,037,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 343,000,332 | 0 | 33.0603 | 1,037,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 343,000,332 | -9,000 | 33.0603 | 1,037,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 343,009,332 | 0 | 33.0611 | 1,037,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 343,009,332 | -25,000 | 33.0611 | 1,037,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 343,034,332 | 0 | 33.0636 | 1,037,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 343,034,332 | -4,000 | 33.0636 | 1,037,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 343,038,332 | 20,000 | 33.0639 | 1,037,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 343,018,332 | -2,000 | 33.0620 | 1,037,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 343,020,332 | -1,000 | 33.0622 | 1,037,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 343,021,332 | 0 | 33.0623 | 1,037,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 343,021,332 | 20,000 | 33.0623 | 1,037,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 343,001,332 | 0 | 33.0604 | 1,037,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 343,001,332 | 149,000 | 33.0604 | 1,037,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 342,852,332 | 0 | 33.0460 | 1,037,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 342,852,332 | 68,000 | 33.0460 | 1,037,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 342,784,332 | 28,000 | 33.0395 | 1,037,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 342,756,332 | -2,000 | 33.0368 | 1,037,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 342,758,332 | 0 | 33.0369 | 1,037,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 342,758,332 | -2,000 | 33.0369 | 1,037,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 342,760,332 | -482,000 | 33.0371 | 1,037,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 343,242,332 | -12,000 | 33.0836 | 1,037,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 343,254,332 | 0 | 33.0848 | 1,037,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 343,254,332 | 0 | 33.0848 | 1,037,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 343,254,332 | -4,000 | 33.0848 | 1,037,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 343,258,332 | -50,000 | 33.0851 | 1,037,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 343,308,332 | 0 | 33.0900 | 1,037,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 343,308,332 | -117,066 | 33.0900 | 1,037,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 343,425,398 | -4,000 | 33.1012 | 1,037,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 343,429,398 | -287,000 | 33.1016 | 1,037,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 343,716,398 | 0 | 33.1293 | 1,037,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 343,716,398 | -7,000 | 33.1293 | 1,037,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 343,723,398 | 0 | 33.1300 | 1,037,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 343,723,398 | 23,000 | 33.1300 | 1,037,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 343,700,398 | 9,000 | 33.1277 | 1,037,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 343,691,398 | 161,000 | 33.1269 | 1,037,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 343,530,398 | 0 | 33.1114 | 1,037,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 343,530,398 | 9,000 | 33.1114 | 1,037,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 343,521,398 | 8,000 | 33.1105 | 1,037,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 343,513,398 | 111,000 | 33.1097 | 1,037,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 343,402,398 | -21,000 | 33.0990 | 1,037,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 343,423,398 | 55,000 | 33.1011 | 1,037,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 343,368,398 | 0 | 33.0957 | 1,037,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 343,368,398 | 0 | 33.0957 | 1,037,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 343,368,398 | -14,000 | 33.0957 | 1,037,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 343,382,398 | 0 | 33.0971 | 1,037,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 343,382,398 | 0 | 33.0971 | 1,037,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 343,382,398 | 0 | 33.0971 | 1,037,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 343,382,398 | 0 | 33.0971 | 1,037,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 343,382,398 | -255,000 | 33.0971 | 1,037,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 343,637,398 | 0 | 33.1217 | 1,037,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 343,637,398 | 0 | 33.1217 | 1,037,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 343,637,398 | 95,000 | 33.1217 | 1,037,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 343,542,398 | -189,000 | 33.1125 | 1,037,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 343,731,398 | 0 | 33.1307 | 1,037,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 343,731,398 | -1,000 | 33.1307 | 1,037,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 343,732,398 | 1,000 | 33.1308 | 1,037,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 343,731,398 | 0 | 33.1307 | 1,037,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 343,731,398 | 0 | 33.1307 | 1,037,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 343,731,398 | -48,400 | 33.1307 | 1,037,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 343,779,798 | 0 | 33.1354 | 1,037,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 343,779,798 | 0 | 33.1354 | 1,037,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 343,779,798 | 105,000 | 33.1354 | 1,037,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 343,674,798 | -100,000 | 33.1253 | 1,037,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 343,774,798 | -1,000 | 33.1349 | 1,037,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 343,775,798 | -21,000 | 33.1350 | 1,037,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 343,796,798 | -161,000 | 33.1370 | 1,037,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 343,957,798 | -1,000 | 33.1526 | 1,037,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 343,958,798 | 0 | 33.1527 | 1,037,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 343,958,798 | 0 | 33.1527 | 1,037,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 343,958,798 | 0 | 33.1527 | 1,037,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 343,958,798 | -12,000 | 33.1527 | 1,037,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 343,970,798 | 0 | 33.1538 | 1,037,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 343,970,798 | 0 | 33.1538 | 1,037,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 343,970,798 | -15,000 | 33.1538 | 1,037,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 343,985,798 | 0 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 343,985,798 | 8,000 | 33.1553 | 1,037,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 343,977,798 | 0 | 33.1545 | 1,037,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 343,977,798 | 0 | 33.1545 | 1,037,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 343,977,798 | 0 | 33.1545 | 1,037,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 343,977,798 | 0 | 33.1545 | 1,037,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 343,977,798 | 30,000 | 33.1545 | 1,037,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 343,947,798 | -22,000 | 33.1516 | 1,037,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 343,969,798 | -26,000 | 33.1537 | 1,037,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 343,995,798 | 0 | 33.1562 | 1,037,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 343,995,798 | -8,000 | 33.1562 | 1,037,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 344,003,798 | 29,000 | 33.1570 | 1,037,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 343,974,798 | -53,000 | 33.1542 | 1,037,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 344,027,798 | 38,000 | 33.1593 | 1,037,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 343,989,798 | 0 | 33.1556 | 1,037,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 343,989,798 | -11,000 | 33.1556 | 1,037,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 344,000,798 | 0 | 33.1567 | 1,037,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 344,000,798 | 58,000 | 33.1567 | 1,037,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 343,942,798 | 21,000 | 33.1511 | 1,037,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 343,921,798 | 0 | 33.1491 | 1,037,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 343,921,798 | 0 | 33.1491 | 1,037,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 343,921,798 | -32,000 | 33.1491 | 1,037,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 343,953,798 | -448,000 | 33.1522 | 1,037,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 344,401,798 | 70,000 | 33.1954 | 1,037,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 344,331,798 | -361,000 | 33.1886 | 1,037,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 344,692,798 | -29,000 | 33.2234 | 1,037,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 344,721,798 | 7,000 | 33.2262 | 1,037,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 344,714,798 | 0 | 33.2255 | 1,037,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 344,714,798 | 0 | 33.2255 | 1,037,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 344,714,798 | 0 | 33.2255 | 1,037,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 344,714,798 | -5,000 | 33.2255 | 1,037,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 344,719,798 | -6,000 | 33.2260 | 1,037,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 344,725,798 | 0 | 33.2266 | 1,037,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 344,725,798 | 0 | 33.2266 | 1,037,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 344,725,798 | 0 | 33.2266 | 1,037,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 344,725,798 | 86,000 | 33.2266 | 1,037,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 344,639,798 | 62,000 | 33.2183 | 1,037,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 344,577,798 | -17,550,000 | 33.2123 | 1,037,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 362,127,798 | 0 | 34.9039 | 1,037,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 362,127,798 | 22,000 | 34.9039 | 1,037,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 362,105,798 | 9,000 | 34.9018 | 1,037,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 362,096,798 | 6,000 | 34.9009 | 1,037,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 362,090,798 | -99,000 | 34.9003 | 1,037,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 362,189,798 | 4,000 | 34.9099 | 1,037,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 362,185,798 | -327,000 | 34.9095 | 1,037,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 362,512,798 | 148,000 | 34.9410 | 1,037,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 362,364,798 | -140,000 | 34.9267 | 1,037,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 362,504,798 | -1,980,000 | 34.9402 | 1,037,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 364,484,798 | 168,000 | 35.1311 | 1,037,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 364,316,798 | -9,605,000 | 35.1149 | 1,037,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 373,921,798 | -654,000 | 36.0407 | 1,037,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 374,575,798 | -185,000 | 36.1037 | 1,037,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 374,760,798 | 0 | 36.1215 | 1,037,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 374,760,798 | -2,000 | 36.1215 | 1,037,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 374,762,798 | 0 | 36.1217 | 1,037,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 374,762,798 | -1,000 | 36.1217 | 1,037,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 374,763,798 | 0 | 36.1218 | 1,037,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 374,763,798 | 0 | 36.1218 | 1,037,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 374,763,798 | -2,000 | 36.1218 | 1,037,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 374,765,798 | -1,000 | 36.1220 | 1,037,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 374,766,798 | 0 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 374,766,798 | 0 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 374,766,798 | 0 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 374,766,798 | 0 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 374,766,798 | 0 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 374,766,798 | -16,000 | 36.1221 | 1,037,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 374,782,798 | 0 | 36.1236 | 1,037,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 374,782,798 | -3,000 | 36.1236 | 1,037,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 374,785,798 | -5,000 | 36.1239 | 1,037,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 374,790,798 | -11,000 | 36.1244 | 1,037,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 374,801,798 | 0 | 36.1255 | 1,037,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 374,801,798 | 0 | 36.1255 | 1,037,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 374,801,798 | -1,000 | 36.1255 | 1,037,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 374,802,798 | 0 | 36.1256 | 1,037,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 374,802,798 | 0 | 36.1256 | 1,037,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 374,802,798 | 0 | 36.1256 | 1,037,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 374,802,798 | 0 | 36.1256 | 1,037,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 374,802,798 | 9,000 | 36.1256 | 1,037,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 374,793,798 | 0 | 36.1247 | 1,037,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 374,793,798 | -115,000 | 36.1247 | 1,037,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 374,908,798 | 100,000 | 36.1358 | 1,037,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 374,808,798 | -160,000 | 36.1261 | 1,037,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 374,968,798 | 0 | 36.1416 | 1,037,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 374,968,798 | 8,000 | 36.1416 | 1,037,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 374,960,798 | 740,000 | 36.1408 | 1,037,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 374,220,798 | 110,000 | 36.0695 | 1,037,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 374,110,798 | 0 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 374,110,798 | 0 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 374,110,798 | 0 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 374,110,798 | 0 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 374,110,798 | 0 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 374,110,798 | -22,000 | 36.0589 | 1,037,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 374,132,798 | -1,000 | 36.0610 | 1,037,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 374,133,798 | -1,000 | 36.0611 | 1,037,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 374,134,798 | -830,000 | 36.0612 | 1,037,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 374,964,798 | 0 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 374,964,798 | 0 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 374,964,798 | 0 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 374,964,798 | 0 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 374,964,798 | 0 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 374,964,798 | -27,000 | 36.1412 | 1,037,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 374,991,798 | -1,000 | 36.1438 | 1,037,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 374,992,798 | 0 | 36.1439 | 1,037,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 374,992,798 | -1,000 | 36.1439 | 1,037,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 374,993,798 | -2,000 | 36.1440 | 1,037,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 374,995,798 | 134,000 | 36.1442 | 1,037,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 374,861,798 | 0 | 36.1313 | 1,037,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 374,861,798 | 0 | 36.1313 | 1,037,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 374,861,798 | -21,000 | 36.1313 | 1,037,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 374,882,798 | -11,000 | 36.1333 | 1,037,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 374,893,798 | -27,000 | 36.1343 | 1,037,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 374,920,798 | 0 | 36.1369 | 1,037,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 374,920,798 | 0 | 36.1369 | 1,037,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 374,920,798 | -13,000 | 36.1369 | 1,037,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 374,933,798 | 0 | 36.1382 | 1,037,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 374,933,798 | -1,000 | 36.1382 | 1,037,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 374,934,798 | 0 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 374,934,798 | 0 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 374,934,798 | 0 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 374,934,798 | 0 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 374,934,798 | 0 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 374,934,798 | -17,000 | 36.1383 | 1,037,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 374,951,798 | 0 | 36.1399 | 1,037,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 374,951,798 | 0 | 36.1399 | 1,037,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 374,951,798 | -2,000 | 36.1399 | 1,037,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 374,953,798 | 0 | 36.1401 | 1,037,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 374,953,798 | 26,000 | 36.1401 | 1,037,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 374,927,798 | 3,000 | 36.1376 | 1,037,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 374,924,798 | 0 | 36.1373 | 1,037,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 374,924,798 | 2,000 | 36.1373 | 1,037,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 374,922,798 | 0 | 36.1371 | 1,037,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 374,922,798 | -46,000 | 36.1371 | 1,037,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 374,968,798 | -60,000 | 36.1416 | 1,037,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 375,028,798 | -119,000 | 36.1474 | 1,037,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 375,147,798 | 0 | 36.1588 | 1,037,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 375,147,798 | 13,000 | 36.1588 | 1,037,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 375,134,798 | 432,000 | 36.1576 | 1,037,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 374,702,798 | -138,000 | 36.1159 | 1,037,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 374,840,798 | -14,000 | 36.1292 | 1,037,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 374,854,798 | 482,000 | 36.1306 | 1,037,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 374,372,798 | -138,000 | 36.0841 | 1,037,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 374,510,798 | -33,000 | 36.0974 | 1,037,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 374,543,798 | 0 | 36.1006 | 1,037,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 374,543,798 | 1,000 | 36.1006 | 1,037,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 374,542,798 | 6,000 | 36.1005 | 1,037,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 374,536,798 | -109,000 | 36.0999 | 1,037,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 374,645,798 | 0 | 36.1104 | 1,037,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 374,645,798 | -6,000 | 36.1104 | 1,037,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 374,651,798 | -79,000 | 36.1110 | 1,037,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 374,730,798 | -36,000 | 36.1186 | 1,037,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 374,766,798 | -849,934 | 36.1221 | 1,037,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 375,616,732 | 107,000 | 36.2040 | 1,037,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 375,509,732 | -2,386,000 | 36.1937 | 1,037,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 377,895,732 | -16,000 | 36.4237 | 1,037,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 377,911,732 | -2,000 | 36.4252 | 1,037,500,000 | 2024-03-31 |
| 411 | 2024-04-26 | 377,913,732 | -68,000 | 36.4254 | 1,037,500,000 | 2024-03-31 |
| 412 | 2024-04-25 | 377,981,732 | 20,000 | 36.4320 | 1,037,500,000 | 2024-03-31 |
| 413 | 2024-04-24 | 377,961,732 | 0 | 36.4300 | 1,037,500,000 | 2024-03-31 |
| 414 | 2024-04-23 | 377,961,732 | 1,000 | 36.4300 | 1,037,500,000 | 2024-03-31 |
| 415 | 2024-04-22 | 377,960,732 | 0 | 36.4300 | 1,037,500,000 | 2024-03-31 |
| 416 | 2024-04-19 | 377,960,732 | -90,000 | 36.4300 | 1,037,500,000 | 2024-03-31 |
| 417 | 2024-04-18 | 378,050,732 | 0 | 36.4386 | 1,037,500,000 | 2024-03-31 |
| 418 | 2024-04-17 | 378,050,732 | 0 | 36.4386 | 1,037,500,000 | 2024-03-31 |
| 419 | 2024-04-16 | 378,050,732 | 0 | 36.4386 | 1,037,500,000 | 2024-03-31 |
| 420 | 2024-04-15 | 378,050,732 | 1,000 | 36.4386 | 1,037,500,000 | 2024-03-31 |
| 421 | 2024-04-12 | 378,049,732 | -8,000 | 36.4385 | 1,037,500,000 | 2024-03-31 |
| 422 | 2024-04-11 | 378,057,732 | 0 | 36.4393 | 1,037,500,000 | 2024-03-31 |
| 423 | 2024-04-10 | 378,057,732 | 0 | 36.4393 | 1,037,500,000 | 2024-03-31 |
| 424 | 2024-04-09 | 378,057,732 | 16,000 | 36.4393 | 1,037,500,000 | 2024-03-31 |
| 425 | 2024-04-08 | 378,041,732 | 0 | 36.4378 | 1,037,500,000 | 2024-03-31 |
| 426 | 2024-04-05 | 378,041,732 | -262,000 | 36.4378 | 1,037,500,000 | 2024-03-31 |
| 427 | 2024-04-03 | 378,303,732 | 1,000 | 36.4630 | 1,037,500,000 | 2024-03-31 |
| 428 | 2024-04-02 | 378,302,732 | -14,000 | 36.4629 | 1,037,500,000 | 2024-03-31 |
| 429 | 2024-03-28 | 378,316,732 | 0 | 36.4643 | 1,037,500,000 | 2024-02-29 |
| 430 | 2024-03-27 | 378,316,732 | -43,000 | 36.4643 | 1,037,500,000 | 2024-02-29 |
| 431 | 2024-03-26 | 378,359,732 | 0 | 36.4684 | 1,037,500,000 | 2024-02-29 |
| 432 | 2024-03-25 | 378,359,732 | 0 | 36.4684 | 1,037,500,000 | 2024-02-29 |
| 433 | 2024-03-22 | 378,359,732 | -158,000 | 36.4684 | 1,037,500,000 | 2024-02-29 |
| 434 | 2024-03-21 | 378,517,732 | 0 | 36.4836 | 1,037,500,000 | 2024-02-29 |
| 435 | 2024-03-20 | 378,517,732 | -5,000 | 36.4836 | 1,037,500,000 | 2024-02-29 |
| 436 | 2024-03-19 | 378,522,732 | 5,000 | 36.4841 | 1,037,500,000 | 2024-02-29 |
| 437 | 2024-03-18 | 378,517,732 | 0 | 36.4836 | 1,037,500,000 | 2024-02-29 |
| 438 | 2024-03-15 | 378,517,732 | -5,000 | 36.4836 | 1,037,500,000 | 2024-02-29 |
| 439 | 2024-03-14 | 378,522,732 | 0 | 36.4841 | 1,037,500,000 | 2024-02-29 |
| 440 | 2024-03-13 | 378,522,732 | 14,000 | 36.4841 | 1,037,500,000 | 2024-02-29 |
| 441 | 2024-03-12 | 378,508,732 | 11,000 | 36.4828 | 1,037,500,000 | 2024-02-29 |
| 442 | 2024-03-11 | 378,497,732 | 0 | 36.4817 | 1,037,500,000 | 2024-02-29 |
| 443 | 2024-03-08 | 378,497,732 | 0 | 36.4817 | 1,037,500,000 | 2024-02-29 |
| 444 | 2024-03-07 | 378,497,732 | 0 | 36.4817 | 1,037,500,000 | 2024-02-29 |
| 445 | 2024-03-06 | 378,497,732 | 0 | 36.4817 | 1,037,500,000 | 2024-02-29 |
| 446 | 2024-03-05 | 378,497,732 | 23,000 | 36.4817 | 1,037,500,000 | 2024-02-29 |
| 447 | 2024-03-04 | 378,474,732 | -9,000 | 36.4795 | 1,037,500,000 | 2024-02-29 |
| 448 | 2024-03-01 | 378,483,732 | -20,000 | 36.4804 | 1,037,500,000 | 2024-02-29 |
| 449 | 2024-02-29 | 378,503,732 | -50,000 | 36.4823 | 1,037,500,000 | 2024-02-29 |
| 450 | 2024-02-28 | 378,553,732 | 59,000 | 36.4871 | 1,037,500,000 | 2024-01-31 |
| 451 | 2024-02-27 | 378,494,732 | -400,000 | 36.4814 | 1,037,500,000 | 2024-01-31 |
| 452 | 2024-02-26 | 378,894,732 | -18,000 | 36.5200 | 1,037,500,000 | 2024-01-31 |
| 453 | 2024-02-23 | 378,912,732 | -1,000 | 36.5217 | 1,037,500,000 | 2024-01-31 |
| 454 | 2024-02-22 | 378,913,732 | 10,000 | 36.5218 | 1,037,500,000 | 2024-01-31 |
| 455 | 2024-02-21 | 378,903,732 | 0 | 36.5208 | 1,037,500,000 | 2024-01-31 |
| 456 | 2024-02-20 | 378,903,732 | -80,000 | 36.5208 | 1,037,500,000 | 2024-01-31 |
| 457 | 2024-02-19 | 378,983,732 | 0 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 458 | 2024-02-16 | 378,983,732 | 0 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 459 | 2024-02-15 | 378,983,732 | 0 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 460 | 2024-02-14 | 378,983,732 | 0 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 461 | 2024-02-09 | 378,983,732 | 0 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 462 | 2024-02-08 | 378,983,732 | 10,000 | 36.5286 | 1,037,500,000 | 2024-01-31 |
| 463 | 2024-02-07 | 378,973,732 | 4,000 | 36.5276 | 1,037,500,000 | 2024-01-31 |
| 464 | 2024-02-06 | 378,969,732 | 0 | 36.5272 | 1,037,500,000 | 2024-01-31 |
| 465 | 2024-02-05 | 378,969,732 | 0 | 36.5272 | 1,037,500,000 | 2024-01-31 |
| 466 | 2024-02-02 | 378,969,732 | 0 | 36.5272 | 1,037,500,000 | 2024-01-31 |
| 467 | 2024-02-01 | 378,969,732 | 0 | 36.5272 | 1,037,500,000 | 2024-01-31 |
| 468 | 2024-01-31 | 378,969,732 | -5,000 | 36.5272 | 1,037,500,000 | 2024-01-31 |
| 469 | 2024-01-30 | 378,974,732 | 0 | 36.5277 | 1,037,500,000 | 2023-12-31 |
| 470 | 2024-01-29 | 378,974,732 | 0 | 36.5277 | 1,037,500,000 | 2023-12-31 |
| 471 | 2024-01-26 | 378,974,732 | 0 | 36.5277 | 1,037,500,000 | 2023-12-31 |
| 472 | 2024-01-25 | 378,974,732 | -100,000 | 36.5277 | 1,037,500,000 | 2023-12-31 |
| 473 | 2024-01-24 | 379,074,732 | -1,000 | 36.5373 | 1,037,500,000 | 2023-12-31 |
| 474 | 2024-01-23 | 379,075,732 | 0 | 36.5374 | 1,037,500,000 | 2023-12-31 |
| 475 | 2024-01-22 | 379,075,732 | 12,000 | 36.5374 | 1,037,500,000 | 2023-12-31 |
| 476 | 2024-01-19 | 379,063,732 | 10,000 | 36.5363 | 1,037,500,000 | 2023-12-31 |
| 477 | 2024-01-18 | 379,053,732 | 1,000 | 36.5353 | 1,037,500,000 | 2023-12-31 |
| 478 | 2024-01-17 | 379,052,732 | 1,000 | 36.5352 | 1,037,500,000 | 2023-12-31 |
| 479 | 2024-01-16 | 379,051,732 | 83,000 | 36.5351 | 1,037,500,000 | 2023-12-31 |
| 480 | 2024-01-15 | 378,968,732 | 0 | 36.5271 | 1,037,500,000 | 2023-12-31 |
| 481 | 2024-01-12 | 378,968,732 | 1,000 | 36.5271 | 1,037,500,000 | 2023-12-31 |
| 482 | 2024-01-11 | 378,967,732 | -247,000 | 36.5270 | 1,037,500,000 | 2023-12-31 |
| 483 | 2024-01-10 | 379,214,732 | 0 | 36.5508 | 1,037,500,000 | 2023-12-31 |
| 484 | 2024-01-09 | 379,214,732 | 0 | 36.5508 | 1,037,500,000 | 2023-12-31 |
| 485 | 2024-01-08 | 379,214,732 | 23,000 | 36.5508 | 1,037,500,000 | 2023-12-31 |
| 486 | 2024-01-05 | 379,191,732 | 4,000 | 36.5486 | 1,037,500,000 | 2023-12-31 |
| 487 | 2024-01-04 | 379,187,732 | 2,000 | 36.5482 | 1,037,500,000 | 2023-12-31 |
| 488 | 2024-01-03 | 379,185,732 | 0 | 36.5480 | 1,037,500,000 | 2023-12-31 |
| 489 | 2024-01-02 | 379,185,732 | 10,000 | 36.5480 | 1,037,500,000 | 2023-12-31 |
| 490 | 2023-12-29 | 379,175,732 | 7,000 | 36.5471 | 1,037,500,000 | 2023-11-30 |
| 491 | 2023-12-28 | 379,168,732 | -1,000 | 36.5464 | 1,037,500,000 | 2023-11-30 |
| 492 | 2023-12-27 | 379,169,732 | 0 | 36.5465 | 1,037,500,000 | 2023-11-30 |
| 493 | 2023-12-22 | 379,169,732 | -6,000 | 36.5465 | 1,037,500,000 | 2023-11-30 |
| 494 | 2023-12-21 | 379,175,732 | 0 | 36.5471 | 1,037,500,000 | 2023-11-30 |
| 495 | 2023-12-20 | 379,175,732 | 0 | 36.5471 | 1,037,500,000 | 2023-11-30 |
| 496 | 2023-12-19 | 379,175,732 | -17,000 | 36.5471 | 1,037,500,000 | 2023-11-30 |
| 497 | 2023-12-18 | 379,192,732 | 0 | 36.5487 | 1,037,500,000 | 2023-11-30 |
| 498 | 2023-12-15 | 379,192,732 | 0 | 36.5487 | 1,037,500,000 | 2023-11-30 |
| 499 | 2023-12-14 | 379,192,732 | 0 | 36.5487 | 1,037,500,000 | 2023-11-30 |
| 500 | 2023-12-13 | 379,192,732 | 0 | 36.5487 | 1,037,500,000 | 2023-11-30 |
| 501 | 2023-12-12 | 379,192,732 | 1,000 | 36.5487 | 1,037,500,000 | 2023-11-30 |
| 502 | 2023-12-11 | 379,191,732 | 0 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 503 | 2023-12-08 | 379,191,732 | 0 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 504 | 2023-12-07 | 379,191,732 | 0 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 505 | 2023-12-06 | 379,191,732 | 0 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 506 | 2023-12-05 | 379,191,732 | 0 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 507 | 2023-12-04 | 379,191,732 | -96,000 | 36.5486 | 1,037,500,000 | 2023-11-30 |
| 508 | 2023-12-01 | 379,287,732 | 32,000 | 36.5579 | 1,037,500,000 | 2023-11-30 |
| 509 | 2023-11-30 | 379,255,732 | -950,000 | 36.5548 | 1,037,500,000 | 2023-11-30 |
| 510 | 2023-11-29 | 380,205,732 | 234,000 | 36.6463 | 1,037,500,000 | 2023-10-31 |
| 511 | 2023-11-28 | 379,971,732 | 17,000 | 36.6238 | 1,037,500,000 | 2023-10-31 |
| 512 | 2023-11-27 | 379,954,732 | 6,000 | 36.6221 | 1,037,500,000 | 2023-10-31 |
| 513 | 2023-11-24 | 379,948,732 | 0 | 36.6216 | 1,037,500,000 | 2023-10-31 |
| 514 | 2023-11-23 | 379,948,732 | -10,000 | 36.6216 | 1,037,500,000 | 2023-10-31 |
| 515 | 2023-11-22 | 379,958,732 | 0 | 36.6225 | 1,037,500,000 | 2023-10-31 |
| 516 | 2023-11-21 | 379,958,732 | -91,000 | 36.6225 | 1,037,500,000 | 2023-10-31 |
| 517 | 2023-11-20 | 380,049,732 | -160,000 | 36.6313 | 1,037,500,000 | 2023-10-31 |
| 518 | 2023-11-17 | 380,209,732 | -118,000 | 36.6467 | 1,037,500,000 | 2023-10-31 |
| 519 | 2023-11-16 | 380,327,732 | -25,000 | 36.6581 | 1,037,500,000 | 2023-10-31 |
| 520 | 2023-11-15 | 380,352,732 | -21,000 | 36.6605 | 1,037,500,000 | 2023-10-31 |
| 521 | 2023-11-14 | 380,373,732 | -46,000 | 36.6625 | 1,037,500,000 | 2023-10-31 |
| 522 | 2023-11-13 | 380,419,732 | -17,000 | 36.6670 | 1,037,500,000 | 2023-10-31 |
| 523 | 2023-11-10 | 380,436,732 | -100,000 | 36.6686 | 1,037,500,000 | 2023-10-31 |
| 524 | 2023-11-09 | 380,536,732 | -2,000 | 36.6782 | 1,037,500,000 | 2023-10-31 |
| 525 | 2023-11-08 | 380,538,732 | -96,000 | 36.6784 | 1,037,500,000 | 2023-10-31 |
| 526 | 2023-11-07 | 380,634,732 | 0 | 36.6877 | 1,037,500,000 | 2023-10-31 |
| 527 | 2023-11-06 | 380,634,732 | 0 | 36.6877 | 1,037,500,000 | 2023-10-31 |
| 528 | 2023-11-03 | 380,634,732 | 5,000 | 36.6877 | 1,037,500,000 | 2023-10-31 |
| 529 | 2023-11-02 | 380,629,732 | -15,000 | 36.6872 | 1,037,500,000 | 2023-10-31 |
| 530 | 2023-11-01 | 380,644,732 | -1,000 | 36.6886 | 1,037,500,000 | 2023-10-31 |
| 531 | 2023-10-31 | 380,645,732 | 0 | 36.6887 | 1,037,500,000 | 2023-10-31 |
| 532 | 2023-10-30 | 380,645,732 | 0 | 36.6887 | 1,037,500,000 | 2023-09-30 |
| 533 | 2023-10-27 | 380,645,732 | -5,000 | 36.6887 | 1,037,500,000 | 2023-09-30 |
| 534 | 2023-10-26 | 380,650,732 | -1,000 | 36.6892 | 1,037,500,000 | 2023-09-30 |
| 535 | 2023-10-25 | 380,651,732 | 4,000 | 36.6893 | 1,037,500,000 | 2023-09-30 |
| 536 | 2023-10-24 | 380,647,732 | -63,000 | 36.6889 | 1,037,500,000 | 2023-09-30 |
| 537 | 2023-10-20 | 380,710,732 | 0 | 36.6950 | 1,037,500,000 | 2023-09-30 |
| 538 | 2023-10-19 | 380,710,732 | 0 | 36.6950 | 1,037,500,000 | 2023-09-30 |
| 539 | 2023-10-18 | 380,710,732 | -1,000 | 36.6950 | 1,037,500,000 | 2023-09-30 |
| 540 | 2023-10-17 | 380,711,732 | -1,000 | 36.6951 | 1,037,500,000 | 2023-09-30 |
| 541 | 2023-10-16 | 380,712,732 | -3,000 | 36.6952 | 1,037,500,000 | 2023-09-30 |
| 542 | 2023-10-13 | 380,715,732 | 0 | 36.6955 | 1,037,500,000 | 2023-09-30 |
| 543 | 2023-10-12 | 380,715,732 | 0 | 36.6955 | 1,037,500,000 | 2023-09-30 |
| 544 | 2023-10-11 | 380,715,732 | 0 | 36.6955 | 1,037,500,000 | 2023-09-30 |
| 545 | 2023-10-10 | 380,715,732 | 1,000 | 36.6955 | 1,037,500,000 | 2023-09-30 |
| 546 | 2023-10-09 | 380,714,732 | 0 | 36.6954 | 1,037,500,000 | 2023-09-30 |
| 547 | 2023-10-06 | 380,714,732 | 0 | 36.6954 | 1,037,500,000 | 2023-09-30 |
| 548 | 2023-10-05 | 380,714,732 | 1,000 | 36.6954 | 1,037,500,000 | 2023-09-30 |
| 549 | 2023-10-04 | 380,713,732 | 0 | 36.6953 | 1,037,500,000 | 2023-09-30 |
| 550 | 2023-10-03 | 380,713,732 | 7,000 | 36.6953 | 1,037,500,000 | 2023-09-30 |
| 551 | 2023-09-29 | 380,706,732 | 0 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 552 | 2023-09-28 | 380,706,732 | 0 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 553 | 2023-09-27 | 380,706,732 | 0 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 554 | 2023-09-26 | 380,706,732 | 0 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 555 | 2023-09-25 | 380,706,732 | 0 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 556 | 2023-09-22 | 380,706,732 | -3,000 | 36.6946 | 1,037,500,000 | 2023-08-31 |
| 557 | 2023-09-21 | 380,709,732 | -10,000 | 36.6949 | 1,037,500,000 | 2023-08-31 |
| 558 | 2023-09-20 | 380,719,732 | 0 | 36.6959 | 1,037,500,000 | 2023-08-31 |
| 559 | 2023-09-19 | 380,719,732 | 0 | 36.6959 | 1,037,500,000 | 2023-08-31 |
| 560 | 2023-09-18 | 380,719,732 | 0 | 36.6959 | 1,037,500,000 | 2023-08-31 |
| 561 | 2023-09-15 | 380,719,732 | 0 | 36.6959 | 1,037,500,000 | 2023-08-31 |
| 562 | 2023-09-14 | 380,719,732 | -2,000 | 36.6959 | 1,037,500,000 | 2023-08-31 |
| 563 | 2023-09-13 | 380,721,732 | 0 | 36.6961 | 1,037,500,000 | 2023-08-31 |
| 564 | 2023-09-12 | 380,721,732 | -99,000 | 36.6961 | 1,037,500,000 | 2023-08-31 |
| 565 | 2023-09-11 | 380,820,732 | 28,000 | 36.7056 | 1,037,500,000 | 2023-08-31 |
| 566 | 2023-09-07 | 380,792,732 | 0 | 36.7029 | 1,037,500,000 | 2023-08-31 |
| 567 | 2023-09-06 | 380,792,732 | -20,000 | 36.7029 | 1,037,500,000 | 2023-08-31 |
| 568 | 2023-09-05 | 380,812,732 | 79,000 | 36.7048 | 1,037,500,000 | 2023-08-31 |
| 569 | 2023-09-04 | 380,733,732 | -5,000 | 36.6972 | 1,037,500,000 | 2023-08-31 |
| 570 | 2023-08-31 | 380,738,732 | 91,000 | 36.6977 | 1,037,500,000 | 2023-08-31 |
| 571 | 2023-08-30 | 380,647,732 | -1,000 | 36.6889 | 1,037,500,000 | 2023-07-31 |
| 572 | 2023-08-29 | 380,648,732 | 0 | 36.6890 | 1,037,500,000 | 2023-07-31 |
| 573 | 2023-08-28 | 380,648,732 | 0 | 36.6890 | 1,037,500,000 | 2023-07-31 |
| 574 | 2023-08-25 | 380,648,732 | -80,000 | 36.6890 | 1,037,500,000 | 2023-07-31 |
| 575 | 2023-08-24 | 380,728,732 | 1,000 | 36.6967 | 1,037,500,000 | 2023-07-31 |
| 576 | 2023-08-23 | 380,727,732 | 4,000 | 36.6966 | 1,037,500,000 | 2023-07-31 |
| 577 | 2023-08-22 | 380,723,732 | -28,000 | 36.6963 | 1,037,500,000 | 2023-07-31 |
| 578 | 2023-08-21 | 380,751,732 | -21,000 | 36.6990 | 1,037,500,000 | 2023-07-31 |
| 579 | 2023-08-18 | 380,772,732 | 0 | 36.7010 | 1,037,500,000 | 2023-07-31 |
| 580 | 2023-08-17 | 380,772,732 | -4,000 | 36.7010 | 1,037,500,000 | 2023-07-31 |
| 581 | 2023-08-16 | 380,776,732 | -20,000 | 36.7014 | 1,037,500,000 | 2023-07-31 |
| 582 | 2023-08-15 | 380,796,732 | 20,000 | 36.7033 | 1,037,500,000 | 2023-07-31 |
| 583 | 2023-08-14 | 380,776,732 | 753,000 | 36.7014 | 1,037,500,000 | 2023-07-31 |
| 584 | 2023-08-11 | 380,023,732 | 9,000 | 36.6288 | 1,037,500,000 | 2023-07-31 |
| 585 | 2023-08-10 | 380,014,732 | 0 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 586 | 2023-08-09 | 380,014,732 | 0 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 587 | 2023-08-08 | 380,014,732 | 0 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 588 | 2023-08-07 | 380,014,732 | 0 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 589 | 2023-08-04 | 380,014,732 | 0 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 590 | 2023-08-03 | 380,014,732 | 47,000 | 36.6279 | 1,037,500,000 | 2023-07-31 |
| 591 | 2023-08-02 | 379,967,732 | 0 | 36.6234 | 1,037,500,000 | 2023-07-31 |
| 592 | 2023-08-01 | 379,967,732 | -224,000 | 36.6234 | 1,037,500,000 | 2023-07-31 |
| 593 | 2023-07-31 | 380,191,732 | 6,000 | 36.6450 | 1,037,500,000 | 2023-07-31 |
| 594 | 2023-07-28 | 380,185,732 | -5,000 | 36.6444 | 1,037,500,000 | 2023-06-30 |
| 595 | 2023-07-27 | 380,190,732 | -3,000 | 36.6449 | 1,037,500,000 | 2023-06-30 |
| 596 | 2023-07-26 | 380,193,732 | 8,000 | 36.6452 | 1,037,500,000 | 2023-06-30 |
| 597 | 2023-07-25 | 380,185,732 | 0 | 36.6444 | 1,037,500,000 | 2023-06-30 |
| 598 | 2023-07-24 | 380,185,732 | -1,000 | 36.6444 | 1,037,500,000 | 2023-06-30 |
| 599 | 2023-07-21 | 380,186,732 | -2,000 | 36.6445 | 1,037,500,000 | 2023-06-30 |
| 600 | 2023-07-20 | 380,188,732 | -2,000 | 36.6447 | 1,037,500,000 | 2023-06-30 |
| 601 | 2023-07-19 | 380,190,732 | 0 | 36.6449 | 1,037,500,000 | 2023-06-30 |
| 602 | 2023-07-18 | 380,190,732 | -14,000 | 36.6449 | 1,037,500,000 | 2023-06-30 |
| 603 | 2023-07-14 | 380,204,732 | -1,000 | 36.6462 | 1,037,500,000 | 2023-06-30 |
| 604 | 2023-07-13 | 380,205,732 | -16,000 | 36.6463 | 1,037,500,000 | 2023-06-30 |
| 605 | 2023-07-12 | 380,221,732 | 1,000 | 36.6479 | 1,037,500,000 | 2023-06-30 |
| 606 | 2023-07-11 | 380,220,732 | 481,000 | 36.6478 | 1,037,500,000 | 2023-06-30 |
| 607 | 2023-07-10 | 379,739,732 | 0 | 36.6014 | 1,037,500,000 | 2023-06-30 |
| 608 | 2023-07-07 | 379,739,732 | 0 | 36.6014 | 1,037,500,000 | 2023-06-30 |
| 609 | 2023-07-06 | 379,739,732 | 260,707,332 | 36.6014 | 1,037,500,000 | 2023-06-30 |
| 610 | 2023-07-05 | 119,032,400 | 0 | 11.4730 | 1,037,500,000 | 2023-06-30 |
| 611 | 2023-07-04 | 119,032,400 | 5,000 | 11.4730 | 1,037,500,000 | 2023-06-30 |
| 612 | 2023-07-03 | 119,027,400 | 20,000 | 11.4725 | 1,037,500,000 | 2023-06-30 |
| 613 | 2023-06-30 | 119,007,400 | 20,000 | 11.4706 | 1,037,500,000 | 2023-06-30 |
| 614 | 2023-06-29 | 118,987,400 | -1,000 | 11.4687 | 1,037,500,000 | 2023-05-31 |
| 615 | 2023-06-28 | 118,988,400 | 0 | 11.4688 | 1,037,500,000 | 2023-05-31 |
| 616 | 2023-06-27 | 118,988,400 | -1,000 | 11.4688 | 1,037,500,000 | 2023-05-31 |
| 617 | 2023-06-26 | 118,989,400 | -1,000 | 11.4689 | 1,037,500,000 | 2023-05-31 |
| 618 | 2023-06-23 | 118,990,400 | 5,000 | 11.4690 | 1,037,500,000 | 2023-05-31 |
| 619 | 2023-06-21 | 118,985,400 | -20,000 | 11.4685 | 1,037,500,000 | 2023-05-31 |
| 620 | 2023-06-20 | 119,005,400 | -1,000 | 11.4704 | 1,037,500,000 | 2023-05-31 |
| 621 | 2023-06-19 | 119,006,400 | -1,000 | 11.4705 | 1,037,500,000 | 2023-05-31 |
| 622 | 2023-06-16 | 119,007,400 | 0 | 11.4706 | 1,037,500,000 | 2023-05-31 |
| 623 | 2023-06-15 | 119,007,400 | -1,000 | 11.4706 | 1,037,500,000 | 2023-05-31 |
| 624 | 2023-06-14 | 119,008,400 | 0 | 11.4707 | 1,037,500,000 | 2023-05-31 |
| 625 | 2023-06-13 | 119,008,400 | 3,000 | 11.4707 | 1,037,500,000 | 2023-05-31 |
| 626 | 2023-06-12 | 119,005,400 | 2,000 | 11.4704 | 1,037,500,000 | 2023-05-31 |
| 627 | 2023-06-09 | 119,003,400 | 38,000 | 11.4702 | 1,037,500,000 | 2023-05-31 |
| 628 | 2023-06-08 | 118,965,400 | 4,000 | 11.4665 | 1,037,500,000 | 2023-05-31 |
| 629 | 2023-06-07 | 118,961,400 | -84,000 | 11.4662 | 1,037,500,000 | 2023-05-31 |
| 630 | 2023-06-06 | 119,045,400 | 16,000 | 11.4743 | 1,037,500,000 | 2023-05-31 |
| 631 | 2023-06-05 | 119,029,400 | 8,000 | 11.4727 | 1,037,500,000 | 2023-05-31 |
| 632 | 2023-06-02 | 119,021,400 | 86,000 | 11.4719 | 1,037,500,000 | 2023-05-31 |
| 633 | 2023-06-01 | 118,935,400 | 10,000 | 11.4637 | 1,037,500,000 | 2023-05-31 |
| 634 | 2023-05-31 | 118,925,400 | 32,000 | 11.4627 | 1,037,500,000 | 2023-05-31 |
| 635 | 2023-05-30 | 118,893,400 | 0 | 11.4596 | 1,037,500,000 | 2023-04-30 |
| 636 | 2023-05-29 | 118,893,400 | 39,000 | 11.4596 | 1,037,500,000 | 2023-04-30 |
| 637 | 2023-05-25 | 118,854,400 | 11,000 | 11.4558 | 1,037,500,000 | 2023-04-30 |
| 638 | 2023-05-24 | 118,843,400 | 0 | 11.4548 | 1,037,500,000 | 2023-04-30 |
| 639 | 2023-05-23 | 118,843,400 | 20,000 | 11.4548 | 1,037,500,000 | 2023-04-30 |
| 640 | 2023-05-22 | 118,823,400 | 53,000 | 11.4529 | 1,037,500,000 | 2023-04-30 |
| 641 | 2023-05-19 | 118,770,400 | 13,000 | 11.4477 | 1,037,500,000 | 2023-04-30 |
| 642 | 2023-05-18 | 118,757,400 | 1,000 | 11.4465 | 1,037,500,000 | 2023-04-30 |
| 643 | 2023-05-17 | 118,756,400 | -15,000 | 11.4464 | 1,037,500,000 | 2023-04-30 |
| 644 | 2023-05-16 | 118,771,400 | 40,000 | 11.4478 | 1,037,500,000 | 2023-04-30 |
| 645 | 2023-05-15 | 118,731,400 | 0 | 11.4440 | 1,037,500,000 | 2023-04-30 |
| 646 | 2023-05-12 | 118,731,400 | 65,000 | 11.4440 | 1,037,500,000 | 2023-04-30 |
| 647 | 2023-05-11 | 118,666,400 | 2,000 | 11.4377 | 1,037,500,000 | 2023-04-30 |
| 648 | 2023-05-10 | 118,664,400 | -28,000 | 11.4375 | 1,037,500,000 | 2023-04-30 |
| 649 | 2023-05-09 | 118,692,400 | -3,000 | 11.4402 | 1,037,500,000 | 2023-04-30 |
| 650 | 2023-05-08 | 118,695,400 | 16,000 | 11.4405 | 1,037,500,000 | 2023-04-30 |
| 651 | 2023-05-05 | 118,679,400 | 14,000 | 11.4390 | 1,037,500,000 | 2023-04-30 |
| 652 | 2023-05-04 | 118,665,400 | 6,000 | 11.4376 | 1,037,500,000 | 2023-04-30 |
| 653 | 2023-05-03 | 118,659,400 | -10,000 | 11.4371 | 1,037,500,000 | 2023-04-30 |
| 654 | 2023-05-02 | 118,669,400 | 1,000 | 11.4380 | 1,037,500,000 | 2023-04-30 |
| 655 | 2023-04-28 | 118,668,400 | 0 | 11.4379 | 1,037,500,000 | 2023-03-31 |
| 656 | 2023-04-27 | 118,668,400 | -2,000 | 11.4379 | 1,037,500,000 | 2023-03-31 |
| 657 | 2023-04-26 | 118,670,400 | 1,000 | 11.4381 | 1,037,500,000 | 2023-03-31 |
| 658 | 2023-04-25 | 118,669,400 | -2,000 | 11.4380 | 1,037,500,000 | 2023-03-31 |
| 659 | 2023-04-24 | 118,671,400 | 750,000 | 11.4382 | 1,037,500,000 | 2023-03-31 |
| 660 | 2023-04-21 | 117,921,400 | 0 | 11.3659 | 1,037,500,000 | 2023-03-31 |
| 661 | 2023-04-20 | 117,921,400 | 0 | 11.3659 | 1,037,500,000 | 2023-03-31 |
| 662 | 2023-04-19 | 117,921,400 | 0 | 11.3659 | 1,037,500,000 | 2023-03-31 |
| 663 | 2023-04-18 | 117,921,400 | -17,000 | 11.3659 | 1,037,500,000 | 2023-03-31 |
| 664 | 2023-04-17 | 117,938,400 | 14,000 | 11.3676 | 1,037,500,000 | 2023-03-31 |
| 665 | 2023-04-14 | 117,924,400 | -12,000 | 11.3662 | 1,037,500,000 | 2023-03-31 |
| 666 | 2023-04-13 | 117,936,400 | -5,000 | 11.3674 | 1,037,500,000 | 2023-03-31 |
| 667 | 2023-04-12 | 117,941,400 | -11,000 | 11.3678 | 1,037,500,000 | 2023-03-31 |
| 668 | 2023-04-11 | 117,952,400 | -238,000 | 11.3689 | 1,037,500,000 | 2023-03-31 |
| 669 | 2023-04-06 | 118,190,400 | 51,000 | 11.3918 | 1,037,500,000 | 2023-03-31 |
| 670 | 2023-04-04 | 118,139,400 | -68,000 | 11.3869 | 1,037,500,000 | 2023-03-31 |
| 671 | 2023-04-03 | 118,207,400 | 1,000 | 11.3935 | 1,037,500,000 | 2023-03-31 |
| 672 | 2023-03-31 | 118,206,400 | 147,000 | 11.3934 | 1,037,500,000 | 2023-03-31 |
| 673 | 2023-03-30 | 118,059,400 | 1,000 | 11.3792 | 1,037,500,000 | 2023-02-28 |
| 674 | 2023-03-29 | 118,058,400 | 0 | 11.3791 | 1,037,500,000 | 2023-02-28 |
| 675 | 2023-03-28 | 118,058,400 | 18,000 | 11.3791 | 1,037,500,000 | 2023-02-28 |
| 676 | 2023-03-27 | 118,040,400 | 0 | 11.3774 | 1,037,500,000 | 2023-02-28 |
| 677 | 2023-03-24 | 118,040,400 | -14,000 | 11.3774 | 1,037,500,000 | 2023-02-28 |
| 678 | 2023-03-23 | 118,054,400 | 6,000 | 11.3787 | 1,037,500,000 | 2023-02-28 |
| 679 | 2023-03-22 | 118,048,400 | 17,000 | 11.3782 | 1,037,500,000 | 2023-02-28 |
| 680 | 2023-03-21 | 118,031,400 | -51,000 | 11.3765 | 1,037,500,000 | 2023-02-28 |
| 681 | 2023-03-20 | 118,082,400 | -252,000 | 11.3814 | 1,037,500,000 | 2023-02-28 |
| 682 | 2023-03-17 | 118,334,400 | -8,000 | 11.4057 | 1,037,500,000 | 2023-02-28 |
| 683 | 2023-03-16 | 118,342,400 | 12,000 | 11.4065 | 1,037,500,000 | 2023-02-28 |
| 684 | 2023-03-15 | 118,330,400 | 9,000 | 11.4053 | 1,037,500,000 | 2023-02-28 |
| 685 | 2023-03-14 | 118,321,400 | 18,000 | 11.4045 | 1,037,500,000 | 2023-02-28 |
| 686 | 2023-03-13 | 118,303,400 | -21,000 | 11.4027 | 1,037,500,000 | 2023-02-28 |
| 687 | 2023-03-10 | 118,324,400 | -43,000 | 11.4048 | 1,037,500,000 | 2023-02-28 |
| 688 | 2023-03-09 | 118,367,400 | -2,000 | 11.4089 | 1,037,500,000 | 2023-02-28 |
| 689 | 2023-03-08 | 118,369,400 | 16,000 | 11.4091 | 1,037,500,000 | 2023-02-28 |
| 690 | 2023-03-07 | 118,353,400 | 47,000 | 11.4076 | 1,037,500,000 | 2023-02-28 |
| 691 | 2023-03-06 | 118,306,400 | -1,000 | 11.4030 | 1,037,500,000 | 2023-02-28 |
| 692 | 2023-03-03 | 118,307,400 | -75,000 | 11.4031 | 1,037,500,000 | 2023-02-28 |
| 693 | 2023-03-02 | 118,382,400 | 7,000 | 11.4104 | 1,037,500,000 | 2023-02-28 |
| 694 | 2023-03-01 | 118,375,400 | 67,000 | 11.4097 | 1,037,500,000 | 2023-02-28 |
| 695 | 2023-02-28 | 118,308,400 | 58,000 | 11.4032 | 1,037,500,000 | 2023-02-28 |
| 696 | 2023-02-27 | 118,250,400 | -8,000 | 11.3976 | 1,037,500,000 | 2023-01-31 |
| 697 | 2023-02-24 | 118,258,400 | 5,000 | 11.3984 | 1,037,500,000 | 2023-01-31 |
| 698 | 2023-02-23 | 118,253,400 | 18,000 | 11.3979 | 1,037,500,000 | 2023-01-31 |
| 699 | 2023-02-22 | 118,235,400 | -1,000 | 11.3962 | 1,037,500,000 | 2023-01-31 |
| 700 | 2023-02-21 | 118,236,400 | 18,000 | 11.3963 | 1,037,500,000 | 2023-01-31 |
| 701 | 2023-02-20 | 118,218,400 | -11,000 | 11.3945 | 1,037,500,000 | 2023-01-31 |
| 702 | 2023-02-17 | 118,229,400 | -81,000 | 11.3956 | 1,037,500,000 | 2023-01-31 |
| 703 | 2023-02-16 | 118,310,400 | -2,000 | 11.4034 | 1,037,500,000 | 2023-01-31 |
| 704 | 2023-02-15 | 118,312,400 | -7,000 | 11.4036 | 1,037,500,000 | 2023-01-31 |
| 705 | 2023-02-14 | 118,319,400 | -98,000 | 11.4043 | 1,037,500,000 | 2023-01-31 |
| 706 | 2023-02-13 | 118,417,400 | 36,000 | 11.4137 | 1,037,500,000 | 2023-01-31 |
| 707 | 2023-02-10 | 118,381,400 | -485,000 | 11.4103 | 1,037,500,000 | 2023-01-31 |
| 708 | 2023-02-09 | 118,866,400 | -75,000 | 11.4570 | 1,037,500,000 | 2023-01-31 |
| 709 | 2023-02-08 | 118,941,400 | -538,000 | 11.4642 | 1,037,500,000 | 2023-01-31 |
| 710 | 2023-02-07 | 119,479,400 | 0 | 11.5161 | 1,037,500,000 | 2023-01-31 |
| 711 | 2023-02-06 | 119,479,400 | -176,000 | 11.5161 | 1,037,500,000 | 2023-01-31 |
| 712 | 2023-02-03 | 119,655,400 | -87,000 | 11.5331 | 1,037,500,000 | 2023-01-31 |
| 713 | 2023-02-02 | 119,742,400 | -73,000 | 11.5414 | 1,037,500,000 | 2023-01-31 |
| 714 | 2023-02-01 | 119,815,400 | -44,000 | 11.5485 | 1,037,500,000 | 2023-01-31 |
| 715 | 2023-01-31 | 119,859,400 | -78,000 | 11.5527 | 1,037,500,000 | 2023-01-31 |
| 716 | 2023-01-30 | 119,937,400 | 463,000 | 11.5602 | 1,037,500,000 | 2022-12-31 |
| 717 | 2023-01-27 | 119,474,400 | 18,000 | 11.5156 | 1,037,500,000 | 2022-12-31 |
| 718 | 2023-01-26 | 119,456,400 | 69,000 | 11.5139 | 1,037,500,000 | 2022-12-31 |
| 719 | 2023-01-20 | 119,387,400 | 6,000 | 11.5072 | 1,037,500,000 | 2022-12-31 |
| 720 | 2023-01-19 | 119,381,400 | 12,000 | 11.5066 | 1,037,500,000 | 2022-12-31 |
| 721 | 2023-01-18 | 119,369,400 | -31,000 | 11.5055 | 1,037,500,000 | 2022-12-31 |
| 722 | 2023-01-17 | 119,400,400 | -60,000 | 11.5085 | 1,037,500,000 | 2022-12-31 |
| 723 | 2023-01-16 | 119,460,400 | -26,000 | 11.5143 | 1,037,500,000 | 2022-12-31 |
| 724 | 2023-01-13 | 119,486,400 | -25,000 | 11.5168 | 1,037,500,000 | 2022-12-31 |
| 725 | 2023-01-12 | 119,511,400 | 1,000 | 11.5192 | 1,037,500,000 | 2022-12-31 |
| 726 | 2023-01-11 | 119,510,400 | 49,000 | 11.5191 | 1,037,500,000 | 2022-12-31 |
| 727 | 2023-01-10 | 119,461,400 | 108,000 | 11.5144 | 1,037,500,000 | 2022-12-31 |
| 728 | 2023-01-09 | 119,353,400 | 79,000 | 11.5039 | 1,037,500,000 | 2022-12-31 |
| 729 | 2023-01-06 | 119,274,400 | 401,000 | 11.4963 | 1,037,500,000 | 2022-12-31 |
| 730 | 2023-01-05 | 118,873,400 | -347,971 | 11.4577 | 1,037,500,000 | 2022-12-31 |
| 731 | 2023-01-04 | 119,221,371 | -101,000 | 11.4912 | 1,037,500,000 | 2022-12-31 |
| 732 | 2023-01-03 | 119,322,371 | -287,000 | 11.5010 | 1,037,500,000 | 2022-12-31 |
| 733 | 2022-12-30 | 119,609,371 | 21,000 | 11.5286 | 1,037,500,000 | 2022-11-30 |
| 734 | 2022-12-29 | 119,588,371 | -63,000 | 11.5266 | 1,037,500,000 | 2022-11-30 |
| 735 | 2022-12-28 | 119,651,371 | 218,000 | 11.5327 | 1,037,500,000 | 2022-11-30 |
| 736 | 2022-12-23 | 119,433,371 | -27,000 | 11.5117 | 1,037,500,000 | 2022-11-30 |
| 737 | 2022-12-22 | 119,460,371 | -1,800,000 | 11.5143 | 1,037,500,000 | 2022-11-30 |
| 738 | 2022-12-21 | 121,260,371 | -255,000 | 11.6877 | 1,037,500,000 | 2022-11-30 |
| 739 | 2022-12-20 | 121,515,371 | 104,000 | 11.7123 | 1,037,500,000 | 2022-11-30 |
| 740 | 2022-12-19 | 121,411,371 | -450,000 | 11.7023 | 1,037,500,000 | 2022-11-30 |
| 741 | 2022-12-16 | 121,861,371 | 528,000 | 11.7457 | 1,037,500,000 | 2022-11-30 |
| 742 | 2022-12-15 | 121,333,371 | 114,000 | 11.6948 | 1,037,500,000 | 2022-11-30 |
| 743 | 2022-12-14 | 121,219,371 | -227,000 | 11.6838 | 1,037,500,000 | 2022-11-30 |
| 744 | 2022-12-13 | 121,446,371 | 357,000 | 11.7057 | 1,037,500,000 | 2022-11-30 |
| 745 | 2022-12-12 | 121,089,371 | -75,000 | 11.6713 | 1,037,500,000 | 2022-11-30 |
| 746 | 2022-12-09 | 121,164,371 | 582,051 | 11.6785 | 1,037,500,000 | 2022-11-30 |
| 747 | 2022-12-08 | 120,582,320 | 84,000 | 11.6224 | 1,037,500,000 | 2022-11-30 |
| 748 | 2022-12-07 | 120,498,320 | 281,000 | 11.6143 | 1,037,500,000 | 2022-11-30 |
| 749 | 2022-12-06 | 120,217,320 | -23,000 | 11.5872 | 1,037,500,000 | 2022-11-30 |
| 750 | 2022-12-05 | 120,240,320 | -35,000 | 11.5894 | 1,037,500,000 | 2022-11-30 |
| 751 | 2022-12-02 | 120,275,320 | -37,000 | 11.5928 | 1,037,500,000 | 2022-11-30 |
| 752 | 2022-12-01 | 120,312,320 | 76,000 | 11.5964 | 1,037,500,000 | 2022-11-30 |
| 753 | 2022-11-30 | 120,236,320 | 25,000 | 11.5890 | 1,037,500,000 | 2022-11-30 |
| 754 | 2022-11-29 | 120,211,320 | 139,000 | 11.5866 | 1,037,500,000 | 2022-10-31 |
| 755 | 2022-11-28 | 120,072,320 | 394,000 | 11.5732 | 1,037,500,000 | 2022-10-31 |
| 756 | 2022-11-25 | 119,678,320 | -44,000 | 11.5353 | 1,037,500,000 | 2022-10-31 |
| 757 | 2022-11-24 | 119,722,320 | -51,000 | 11.5395 | 1,037,500,000 | 2022-10-31 |
| 758 | 2022-11-23 | 119,773,320 | 59,000 | 11.5444 | 1,037,500,000 | 2022-10-31 |
| 759 | 2022-11-22 | 119,714,320 | -308,000 | 11.5387 | 1,037,500,000 | 2022-10-31 |
| 760 | 2022-11-21 | 120,022,320 | 8,000 | 11.5684 | 1,037,500,000 | 2022-10-31 |
| 761 | 2022-11-18 | 120,014,320 | 328,000 | 11.5676 | 1,037,500,000 | 2022-10-31 |
| 762 | 2022-11-17 | 119,686,320 | 15,000 | 11.5360 | 1,037,500,000 | 2022-10-31 |
| 763 | 2022-11-16 | 119,671,320 | -83,000 | 11.5346 | 1,037,500,000 | 2022-10-31 |
| 764 | 2022-11-15 | 119,754,320 | 32,000 | 11.5426 | 1,037,500,000 | 2022-10-31 |
| 765 | 2022-11-14 | 119,722,320 | 1,000 | 11.5395 | 1,037,500,000 | 2022-10-31 |
| 766 | 2022-11-11 | 119,721,320 | 96,000 | 11.5394 | 1,037,500,000 | 2022-10-31 |
| 767 | 2022-11-10 | 119,625,320 | 20,000 | 11.5302 | 1,037,500,000 | 2022-10-31 |
| 768 | 2022-11-09 | 119,605,320 | 583,000 | 11.5282 | 1,037,500,000 | 2022-10-31 |
| 769 | 2022-11-08 | 119,022,320 | 314,000 | 11.4720 | 1,037,500,000 | 2022-10-31 |
| 770 | 2022-11-07 | 118,708,320 | -161,000 | 11.4418 | 1,037,500,000 | 2022-10-31 |
| 771 | 2022-11-04 | 118,869,320 | -33,000 | 11.4573 | 1,037,500,000 | 2022-10-31 |
| 772 | 2022-11-03 | 118,902,320 | -47,000 | 11.4605 | 1,037,500,000 | 2022-10-31 |
| 773 | 2022-11-02 | 118,949,320 | 137,000 | 11.4650 | 1,037,500,000 | 2022-10-31 |
| 774 | 2022-11-01 | 118,812,320 | -76,000 | 11.4518 | 1,037,500,000 | 2022-10-31 |
| 775 | 2022-10-31 | 118,888,320 | 0 | 11.4591 | 1,037,500,000 | 2022-10-31 |
| 776 | 2022-10-28 | 118,888,320 | -122,000 | 11.4591 | 1,037,500,000 | 2022-09-30 |
| 777 | 2022-10-27 | 119,010,320 | 24,000 | 11.4709 | 1,037,500,000 | 2022-09-30 |
| 778 | 2022-10-26 | 118,986,320 | -504,000 | 11.4686 | 1,037,500,000 | 2022-09-30 |
| 779 | 2022-10-25 | 119,490,320 | -37,000 | 11.5171 | 1,037,500,000 | 2022-09-30 |
| 780 | 2022-10-24 | 119,527,320 | -1,367,000 | 11.5207 | 1,037,500,000 | 2022-09-30 |
| 781 | 2022-10-21 | 120,894,320 | -20,000 | 11.6525 | 1,037,500,000 | 2022-09-30 |
| 782 | 2022-10-20 | 120,914,320 | 49,000 | 11.6544 | 1,037,500,000 | 2022-09-30 |
| 783 | 2022-10-19 | 120,865,320 | 2,000 | 11.6497 | 1,037,500,000 | 2022-09-30 |
| 784 | 2022-10-18 | 120,863,320 | 78,000 | 11.6495 | 1,037,500,000 | 2022-09-30 |
| 785 | 2022-10-17 | 120,785,320 | 2,000 | 11.6420 | 1,037,500,000 | 2022-09-30 |
| 786 | 2022-10-14 | 120,783,320 | -627,000 | 11.6418 | 1,037,500,000 | 2022-09-30 |
| 787 | 2022-10-13 | 121,410,320 | -124,000 | 11.7022 | 1,037,500,000 | 2022-09-30 |
| 788 | 2022-10-12 | 121,534,320 | -100,000 | 11.7142 | 1,037,500,000 | 2022-09-30 |
| 789 | 2022-10-11 | 121,634,320 | 532,000 | 11.7238 | 1,037,500,000 | 2022-09-30 |
| 790 | 2022-10-10 | 121,102,320 | 52,000 | 11.6725 | 1,037,500,000 | 2022-09-30 |
| 791 | 2022-10-07 | 121,050,320 | 0 | 11.6675 | 1,037,500,000 | 2022-09-30 |
| 792 | 2022-10-06 | 121,050,320 | 50,000 | 11.6675 | 1,037,500,000 | 2022-09-30 |
| 793 | 2022-10-05 | 121,000,320 | -88,000 | 11.6627 | 1,037,500,000 | 2022-09-30 |
| 794 | 2022-10-03 | 121,088,320 | 10,000 | 11.6712 | 1,037,500,000 | 2022-09-30 |
| 795 | 2022-09-30 | 121,078,320 | 0 | 11.6702 | 1,037,500,000 | 2022-09-30 |
| 796 | 2022-09-29 | 121,078,320 | -41,000 | 11.6702 | 1,037,500,000 | 2022-08-31 |
| 797 | 2022-09-28 | 121,119,320 | 433,000 | 11.6742 | 1,037,500,000 | 2022-08-31 |
| 798 | 2022-09-27 | 120,686,320 | -12,000 | 11.6324 | 1,037,500,000 | 2022-08-31 |
| 799 | 2022-09-26 | 120,698,320 | 0 | 11.6336 | 1,037,500,000 | 2022-08-31 |
| 800 | 2022-09-23 | 120,698,320 | 477,000 | 11.6336 | 1,037,500,000 | 2022-08-31 |
| 801 | 2022-09-22 | 120,221,320 | 154,000 | 11.5876 | 1,037,500,000 | 2022-08-31 |
| 802 | 2022-09-21 | 120,067,320 | -97,000 | 11.5728 | 1,037,500,000 | 2022-08-31 |
| 803 | 2022-09-20 | 120,164,320 | -132,000 | 11.5821 | 1,037,500,000 | 2022-08-31 |
| 804 | 2022-09-19 | 120,296,320 | -14,000 | 11.5948 | 1,037,500,000 | 2022-08-31 |
| 805 | 2022-09-16 | 120,310,320 | 20,000 | 11.5962 | 1,037,500,000 | 2022-08-31 |
| 806 | 2022-09-15 | 120,290,320 | 5,000 | 11.5942 | 1,037,500,000 | 2022-08-31 |
| 807 | 2022-09-14 | 120,285,320 | -39,000 | 11.5938 | 1,037,500,000 | 2022-08-31 |
| 808 | 2022-09-13 | 120,324,320 | 4,000 | 11.5975 | 1,037,500,000 | 2022-08-31 |
| 809 | 2022-09-09 | 120,320,320 | 17,000 | 11.5971 | 1,037,500,000 | 2022-08-31 |
| 810 | 2022-09-08 | 120,303,320 | -20,000 | 11.5955 | 1,037,500,000 | 2022-08-31 |
| 811 | 2022-09-07 | 120,323,320 | -293,000 | 11.5974 | 1,037,500,000 | 2022-08-31 |
| 812 | 2022-09-06 | 120,616,320 | -127,000 | 11.6257 | 1,037,500,000 | 2022-08-31 |
| 813 | 2022-09-05 | 120,743,320 | -550,000 | 11.6379 | 1,037,500,000 | 2022-08-31 |
| 814 | 2022-09-02 | 121,293,320 | 66,000 | 11.6909 | 1,037,500,000 | 2022-08-31 |
| 815 | 2022-09-01 | 121,227,320 | -37,000 | 11.6846 | 1,037,500,000 | 2022-08-31 |
| 816 | 2022-08-31 | 121,264,320 | 196,000 | 11.6881 | 1,037,500,000 | 2022-08-31 |
| 817 | 2022-08-30 | 121,068,320 | 85,000 | 11.6692 | 1,037,500,000 | 2022-07-31 |
| 818 | 2022-08-29 | 120,983,320 | 16,000 | 11.6610 | 1,037,500,000 | 2022-07-31 |
| 819 | 2022-08-26 | 120,967,320 | -46,000 | 11.6595 | 1,037,500,000 | 2022-07-31 |
| 820 | 2022-08-25 | 121,013,320 | -96,000 | 11.6639 | 1,037,500,000 | 2022-07-31 |
| 821 | 2022-08-24 | 121,109,320 | -8,000 | 11.6732 | 1,037,500,000 | 2022-07-31 |
| 822 | 2022-08-23 | 121,117,320 | -32,000 | 11.6740 | 1,037,500,000 | 2022-07-31 |
| 823 | 2022-08-22 | 121,149,320 | 0 | 11.6770 | 1,037,500,000 | 2022-07-31 |
| 824 | 2022-08-19 | 121,149,320 | 0 | 11.6770 | 1,037,500,000 | 2022-07-31 |
| 825 | 2022-08-18 | 121,149,320 | -91,000 | 11.6770 | 1,037,500,000 | 2022-07-31 |
| 826 | 2022-08-17 | 121,240,320 | -28,000 | 11.6858 | 1,037,500,000 | 2022-07-31 |
| 827 | 2022-08-16 | 121,268,320 | 1,312,000 | 11.6885 | 1,037,500,000 | 2022-07-31 |
| 828 | 2022-08-15 | 119,956,320 | 49,000 | 11.5621 | 1,037,500,000 | 2022-07-31 |
| 829 | 2022-08-12 | 119,907,320 | 6,000 | 11.5573 | 1,037,500,000 | 2022-07-31 |
| 830 | 2022-08-11 | 119,901,320 | 392,000 | 11.5568 | 1,037,500,000 | 2022-07-31 |
| 831 | 2022-08-10 | 119,509,320 | -18,000 | 11.5190 | 1,037,500,000 | 2022-07-31 |
| 832 | 2022-08-09 | 119,527,320 | 157,000 | 11.5207 | 1,037,500,000 | 2022-07-31 |
| 833 | 2022-08-08 | 119,370,320 | 17,000 | 11.5056 | 1,037,500,000 | 2022-07-31 |
| 834 | 2022-08-05 | 119,353,320 | 10,000 | 11.5039 | 1,037,500,000 | 2022-07-31 |
| 835 | 2022-08-04 | 119,343,320 | 48,000 | 11.5030 | 1,037,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 119,295,320 | -5,000 | 11.4983 | 1,037,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 119,300,320 | 11,000 | 11.4988 | 1,037,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 119,289,320 | 97,000 | 11.4978 | 1,037,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 119,192,320 | -595,000 | 11.4884 | 1,037,500,000 | 2022-06-30 |
| 840 | 2022-07-28 | 119,787,320 | -37,000 | 11.5458 | 1,037,500,000 | 2022-06-30 |
| 841 | 2022-07-27 | 119,824,320 | 3,981,000 | 11.5493 | 1,037,500,000 | 2022-06-30 |
| 842 | 2022-07-26 | 115,843,320 | 11,000 | 11.1656 | 1,037,500,000 | 2022-06-30 |
| 843 | 2022-07-25 | 115,832,320 | -24,000 | 11.1646 | 1,037,500,000 | 2022-06-30 |
| 844 | 2022-07-22 | 115,856,320 | 256,000 | 11.1669 | 1,037,500,000 | 2022-06-30 |
| 845 | 2022-07-21 | 115,600,320 | 212,000 | 11.1422 | 1,037,500,000 | 2022-06-30 |
| 846 | 2022-07-20 | 115,388,320 | -450,000 | 11.1218 | 1,037,500,000 | 2022-06-30 |
| 847 | 2022-07-19 | 115,838,320 | 46,000 | 11.1651 | 1,037,500,000 | 2022-06-30 |
| 848 | 2022-07-18 | 115,792,320 | -371,000 | 11.1607 | 1,037,500,000 | 2022-06-30 |
| 849 | 2022-07-15 | 116,163,320 | 15,000 | 11.1965 | 1,037,500,000 | 2022-06-30 |
| 850 | 2022-07-14 | 116,148,320 | -47,000 | 11.1950 | 1,037,500,000 | 2022-06-30 |
| 851 | 2022-07-13 | 116,195,320 | 84,000 | 11.1995 | 1,037,500,000 | 2022-06-30 |
| 852 | 2022-07-12 | 116,111,320 | 29,000 | 11.1915 | 1,037,500,000 | 2022-06-30 |
| 853 | 2022-07-11 | 116,082,320 | 47,000 | 11.1887 | 1,037,500,000 | 2022-06-30 |
| 854 | 2022-07-08 | 116,035,320 | 5,000 | 11.1841 | 1,037,500,000 | 2022-06-30 |
| 855 | 2022-07-07 | 116,030,320 | -68,000 | 11.1836 | 1,037,500,000 | 2022-06-30 |
| 856 | 2022-07-06 | 116,098,320 | -27,000 | 11.1902 | 1,037,500,000 | 2022-06-30 |
| 857 | 2022-07-05 | 116,125,320 | 1,702,000 | 11.1928 | 1,037,500,000 | 2022-06-30 |
| 858 | 2022-07-04 | 114,423,320 | 94,000 | 11.0288 | 1,037,500,000 | 2022-06-30 |
| 859 | 2022-06-30 | 114,329,320 | -66,000 | 11.0197 | 1,037,500,000 | 2022-06-30 |
| 860 | 2022-06-29 | 114,395,320 | 284,000 | 11.0261 | 1,037,500,000 | 2022-05-31 |
| 861 | 2022-06-28 | 114,111,320 | 509,000 | 10.9987 | 1,037,500,000 | 2022-05-31 |
| 862 | 2022-06-27 | 113,602,320 | 1,891,000 | 10.9496 | 1,037,500,000 | 2022-05-31 |
| 863 | 2022-06-24 | 111,711,320 | 31,000 | 10.7674 | 1,037,500,000 | 2022-05-31 |
| 864 | 2022-06-23 | 111,680,320 | 550,000 | 10.7644 | 1,037,500,000 | 2022-05-31 |
| 865 | 2022-06-22 | 111,130,320 | 69,000 | 10.7114 | 1,037,500,000 | 2022-05-31 |
| 866 | 2022-06-21 | 111,061,320 | -58,000 | 10.7047 | 1,037,500,000 | 2022-05-31 |
| 867 | 2022-06-20 | 111,119,320 | -56,000 | 10.7103 | 1,037,500,000 | 2022-05-31 |
| 868 | 2022-06-17 | 111,175,320 | -884,908 | 10.7157 | 1,037,500,000 | 2022-05-31 |
| 869 | 2022-06-16 | 112,060,228 | -1,000 | 10.8010 | 1,037,500,000 | 2022-05-31 |
| 870 | 2022-06-15 | 112,061,228 | -55,000 | 10.8011 | 1,037,500,000 | 2022-05-31 |
| 871 | 2022-06-14 | 112,116,228 | -192,000 | 10.8064 | 1,037,500,000 | 2022-05-31 |
| 872 | 2022-06-13 | 112,308,228 | -298,000 | 10.8249 | 1,037,500,000 | 2022-05-31 |
| 873 | 2022-06-10 | 112,606,228 | 279,000 | 10.8536 | 1,037,500,000 | 2022-05-31 |
| 874 | 2022-06-09 | 112,327,228 | 341,000 | 10.8267 | 1,037,500,000 | 2022-05-31 |
| 875 | 2022-06-08 | 111,986,228 | -1,253,000 | 10.7939 | 1,037,500,000 | 2022-05-31 |
| 876 | 2022-06-07 | 113,239,228 | -7,333,000 | 10.9146 | 1,037,500,000 | 2022-05-31 |
| 877 | 2022-06-06 | 120,572,228 | 57,000 | 11.6214 | 1,037,500,000 | 2022-05-31 |
| 878 | 2022-06-02 | 120,515,228 | -86,000 | 11.6159 | 1,037,500,000 | 2022-05-31 |
| 879 | 2022-06-01 | 120,601,228 | 109,000 | 11.6242 | 1,037,500,000 | 2022-05-31 |
| 880 | 2022-05-31 | 120,492,228 | 40,000 | 11.6137 | 1,037,500,000 | 2022-05-31 |
| 881 | 2022-05-30 | 120,452,228 | 63,000 | 11.6099 | 1,037,500,000 | 2022-04-30 |
| 882 | 2022-05-27 | 120,389,228 | 34,000 | 11.6038 | 1,037,500,000 | 2022-04-30 |
| 883 | 2022-05-26 | 120,355,228 | -71,000 | 11.6005 | 1,037,500,000 | 2022-04-30 |
| 884 | 2022-05-25 | 120,426,228 | -29,000 | 11.6073 | 1,037,500,000 | 2022-04-30 |
| 885 | 2022-05-24 | 120,455,228 | 69,000 | 11.6101 | 1,037,500,000 | 2022-04-30 |
| 886 | 2022-05-23 | 120,386,228 | -259,000 | 11.6035 | 1,037,500,000 | 2022-04-30 |
| 887 | 2022-05-20 | 120,645,228 | -129,000 | 11.6285 | 1,037,500,000 | 2022-04-30 |
| 888 | 2022-05-19 | 120,774,228 | 1,206,000 | 11.6409 | 1,037,500,000 | 2022-04-30 |
| 889 | 2022-05-18 | 119,568,228 | -36,000 | 11.5246 | 1,037,500,000 | 2022-04-30 |
| 890 | 2022-05-17 | 119,604,228 | 28,000 | 11.5281 | 1,037,500,000 | 2022-04-30 |
| 891 | 2022-05-16 | 119,576,228 | 5,000 | 11.5254 | 1,037,500,000 | 2022-04-30 |
| 892 | 2022-05-13 | 119,571,228 | -93,000 | 11.5249 | 1,037,500,000 | 2022-04-30 |
| 893 | 2022-05-12 | 119,664,228 | 786,000 | 11.5339 | 1,037,500,000 | 2022-04-30 |
| 894 | 2022-05-11 | 118,878,228 | 341,000 | 11.4581 | 1,037,500,000 | 2022-04-30 |
| 895 | 2022-05-10 | 118,537,228 | -80,000 | 11.4253 | 1,037,500,000 | 2022-04-30 |
| 896 | 2022-05-06 | 118,617,228 | 237,000 | 11.4330 | 1,037,500,000 | 2022-04-30 |
| 897 | 2022-05-05 | 118,380,228 | -3,000 | 11.4101 | 1,037,500,000 | 2022-04-30 |
| 898 | 2022-05-04 | 118,383,228 | -764,000 | 11.4104 | 1,037,500,000 | 2022-04-30 |
| 899 | 2022-05-03 | 119,147,228 | 1,566,000 | 11.4841 | 1,037,500,000 | 2022-04-30 |
| 900 | 2022-04-29 | 117,581,228 | -289,000 | 11.3331 | 1,037,500,000 | 2022-03-31 |
| 901 | 2022-04-28 | 117,870,228 | -72,000 | 11.3610 | 1,037,500,000 | 2022-03-31 |
| 902 | 2022-04-27 | 117,942,228 | 32,420 | 11.3679 | 1,037,500,000 | 2022-03-31 |
| 903 | 2022-04-26 | 117,909,808 | 86,000 | 11.3648 | 1,037,500,000 | 2022-03-31 |
| 904 | 2022-04-25 | 117,823,808 | 246,455 | 11.3565 | 1,037,500,000 | 2022-03-31 |
| 905 | 2022-04-22 | 117,577,353 | 180,545 | 11.3328 | 1,037,500,000 | 2022-03-31 |
| 906 | 2022-04-21 | 117,396,808 | 77,000 | 11.3154 | 1,037,500,000 | 2022-03-31 |
| 907 | 2022-04-20 | 117,319,808 | 148,000 | 11.3079 | 1,037,500,000 | 2022-03-31 |
| 908 | 2022-04-19 | 117,171,808 | -445,000 | 11.2937 | 1,037,500,000 | 2022-03-31 |
| 909 | 2022-04-14 | 117,616,808 | -603,000 | 11.3366 | 1,037,500,000 | 2022-03-31 |
| 910 | 2022-04-13 | 118,219,808 | 1,865,638 | 11.3947 | 1,037,500,000 | 2022-03-31 |
| 911 | 2022-04-12 | 116,354,170 | 161,000 | 11.2149 | 1,037,500,000 | 2022-03-31 |
| 912 | 2022-04-11 | 116,193,170 | -3,129,100 | 11.1993 | 1,037,500,000 | 2022-03-31 |
| 913 | 2022-04-08 | 119,322,270 | 1,756,000 | 11.5009 | 1,037,500,000 | 2022-03-31 |
| 914 | 2022-04-07 | 117,566,270 | 1,608,000 | 11.3317 | 1,037,500,000 | 2022-03-31 |
| 915 | 2022-04-06 | 115,958,270 | 50,000 | 11.1767 | 1,037,500,000 | 2022-03-31 |
| 916 | 2022-04-04 | 115,908,270 | 500,000 | 11.1719 | 1,037,500,000 | 2022-03-31 |
| 917 | 2022-04-01 | 115,408,270 | 450,000 | 11.1237 | 1,037,500,000 | 2022-03-31 |
| 918 | 2022-03-31 | 114,958,270 | 1,462,000 | 11.0803 | 1,037,500,000 | 2022-03-31 |
| 919 | 2022-03-30 | 113,496,270 | 214,000 | 10.9394 | 1,037,500,000 | 2022-02-28 |
| 920 | 2022-03-29 | 113,282,270 | -1,813,900 | 10.9188 | 1,037,500,000 | 2022-02-28 |
| 921 | 2022-03-28 | 115,096,170 | 429,000 | 11.0936 | 1,037,500,000 | 2022-02-28 |
| 922 | 2022-03-25 | 114,667,170 | 564,000 | 11.0523 | 1,037,500,000 | 2022-02-28 |
| 923 | 2022-03-24 | 114,103,170 | 1,069,000 | 10.9979 | 1,037,500,000 | 2022-02-28 |
| 924 | 2022-03-23 | 113,034,170 | -1,877,000 | 10.8949 | 1,037,500,000 | 2022-02-28 |
| 925 | 2022-03-22 | 114,911,170 | -711,000 | 11.0758 | 1,037,500,000 | 2022-02-28 |
| 926 | 2022-03-21 | 115,622,170 | -1,781,000 | 11.1443 | 1,037,500,000 | 2022-02-28 |
| 927 | 2022-03-18 | 117,403,170 | -201,400 | 11.3160 | 1,037,500,000 | 2022-02-28 |
| 928 | 2022-03-17 | 117,604,570 | -215,000 | 11.3354 | 1,037,500,000 | 2022-02-28 |
| 929 | 2022-03-16 | 117,819,570 | 346,000 | 11.3561 | 1,037,500,000 | 2022-02-28 |
| 930 | 2022-03-15 | 117,473,570 | -259,000 | 11.3228 | 1,037,500,000 | 2022-02-28 |
| 931 | 2022-03-14 | 117,732,570 | 33,000 | 11.3477 | 1,037,500,000 | 2022-02-28 |
| 932 | 2022-03-11 | 117,699,570 | 48,000 | 11.3445 | 1,037,500,000 | 2022-02-28 |
| 933 | 2022-03-10 | 117,651,570 | 240,000 | 11.3399 | 1,037,500,000 | 2022-02-28 |
| 934 | 2022-03-09 | 117,411,570 | -804,000 | 11.3168 | 1,037,500,000 | 2022-02-28 |
| 935 | 2022-03-08 | 118,215,570 | -521,000 | 11.3943 | 1,037,500,000 | 2022-02-28 |
| 936 | 2022-03-07 | 118,736,570 | 122,000 | 11.4445 | 1,037,500,000 | 2022-02-28 |
| 937 | 2022-03-04 | 118,614,570 | 129,000 | 11.4327 | 1,037,500,000 | 2022-02-28 |
| 938 | 2022-03-03 | 118,485,570 | 169,000 | 11.4203 | 1,037,500,000 | 2022-02-28 |
| 939 | 2022-03-02 | 118,316,570 | 184,000 | 11.4040 | 1,037,500,000 | 2022-02-28 |
| 940 | 2022-03-01 | 118,132,570 | -87,000 | 11.3863 | 1,037,500,000 | 2022-02-28 |
| 941 | 2022-02-28 | 118,219,570 | -867,000 | 11.3947 | 1,037,500,000 | 2022-02-28 |
| 942 | 2022-02-25 | 119,086,570 | -1,284,000 | 11.4782 | 1,037,500,000 | 2022-01-31 |
| 943 | 2022-02-24 | 120,370,570 | 44,000 | 11.6020 | 1,037,500,000 | 2022-01-31 |
| 944 | 2022-02-23 | 120,326,570 | -70,000 | 11.5977 | 1,037,500,000 | 2022-01-31 |
| 945 | 2022-02-22 | 120,396,570 | 1,717,800 | 11.6045 | 1,037,500,000 | 2022-01-31 |
| 946 | 2022-02-21 | 118,678,770 | 333,000 | 11.4389 | 1,037,500,000 | 2022-01-31 |
| 947 | 2022-02-18 | 118,345,770 | 1,078,000 | 11.4068 | 1,037,500,000 | 2022-01-31 |
| 948 | 2022-02-17 | 117,267,770 | -8,769,000 | 11.3029 | 1,037,500,000 | 2022-01-31 |
| 949 | 2022-02-16 | 126,036,770 | 2,178,000 | 12.1481 | 1,037,500,000 | 2022-01-31 |
| 950 | 2022-02-15 | 123,858,770 | 54,709,913 | 11.9382 | 1,037,500,000 | 2022-01-31 |
| 951 | 2022-02-14 | 69,148,857 | -24,052,000 | 6.6650 | 1,037,500,000 | 2022-01-31 |
| 952 | 2022-02-11 | 93,200,857 | -79,000 | 8.9832 | 1,037,500,000 | 2022-01-31 |
| 953 | 2022-02-10 | 93,279,857 | -56,000 | 8.9908 | 1,037,500,000 | 2022-01-31 |
| 954 | 2022-02-09 | 93,335,857 | -81,087 | 8.9962 | 1,037,500,000 | 2022-01-31 |
| 955 | 2022-02-08 | 93,416,944 | 538,000 | 9.0040 | 1,037,500,000 | 2022-01-31 |
| 956 | 2022-02-07 | 92,878,944 | 72,000 | 8.9522 | 1,037,500,000 | 2022-01-31 |
| 957 | 2022-02-04 | 92,806,944 | -122,000 | 8.9452 | 1,037,500,000 | 2022-01-31 |
| 958 | 2022-01-31 | 92,928,944 | 0 | 8.9570 | 1,037,500,000 | 2022-01-31 |
| 959 | 2022-01-28 | 92,928,944 | 72,305 | 8.9570 | 1,037,500,000 | 2021-12-31 |
| 960 | 2022-01-27 | 92,856,639 | -3,399,000 | 8.9500 | 1,037,500,000 | 2021-12-31 |
| 961 | 2022-01-26 | 96,255,639 | 7,144,782 | 9.2777 | 1,037,500,000 | 2021-12-31 |
| 962 | 2022-01-25 | 89,110,857 | -6,817,000 | 8.5890 | 1,037,500,000 | 2021-12-31 |
| 963 | 2022-01-24 | 95,927,857 | 33,000 | 9.2461 | 1,037,500,000 | 2021-12-31 |
| 964 | 2022-01-21 | 95,894,857 | -183,000 | 9.2429 | 1,037,500,000 | 2021-12-31 |
| 965 | 2022-01-20 | 96,077,857 | -580,000 | 9.2605 | 1,037,500,000 | 2021-12-31 |
| 966 | 2022-01-19 | 96,657,857 | -480,000 | 9.3164 | 1,037,500,000 | 2021-12-31 |
| 967 | 2022-01-18 | 97,137,857 | -991,000 | 9.3627 | 1,037,500,000 | 2021-12-31 |
| 968 | 2022-01-17 | 98,128,857 | -304,300 | 9.4582 | 1,037,500,000 | 2021-12-31 |
| 969 | 2022-01-14 | 98,433,157 | -4,411 | 9.4875 | 1,037,500,000 | 2021-12-31 |
| 970 | 2022-01-13 | 98,437,568 | 445,000 | 9.4880 | 1,037,500,000 | 2021-12-31 |
| 971 | 2022-01-12 | 97,992,568 | 1,217,300 | 9.4451 | 1,037,500,000 | 2021-12-31 |
| 972 | 2022-01-11 | 96,775,268 | -8,000 | 9.3277 | 1,037,500,000 | 2021-12-31 |
| 973 | 2022-01-10 | 96,783,268 | -186,000 | 9.3285 | 1,037,500,000 | 2021-12-31 |
| 974 | 2022-01-07 | 96,969,268 | -104,000 | 9.3464 | 1,037,500,000 | 2021-12-31 |
| 975 | 2022-01-06 | 97,073,268 | -244,000 | 9.3565 | 1,037,500,000 | 2021-12-31 |
| 976 | 2022-01-05 | 97,317,268 | -132,000 | 9.3800 | 1,037,500,000 | 2021-12-31 |
| 977 | 2022-01-04 | 97,449,268 | -59,000 | 9.3927 | 1,037,500,000 | 2021-12-31 |
| 978 | 2022-01-03 | 97,508,268 | -191,000 | 9.3984 | 1,037,500,000 | 2021-12-31 |
| 979 | 2021-12-31 | 97,699,268 | 0 | 9.4168 | 1,037,500,000 | 2021-12-31 |
| 980 | 2021-12-30 | 97,699,268 | 1,294,000 | 9.4168 | 1,037,500,000 | 2021-11-30 |
| 981 | 2021-12-29 | 96,405,268 | -57,000 | 9.2921 | 1,037,500,000 | 2021-11-30 |
| 982 | 2021-12-28 | 96,462,268 | 685,000 | 9.2976 | 1,037,500,000 | 2021-11-30 |
| 983 | 2021-12-24 | 95,777,268 | 0 | 9.2315 | 1,037,500,000 | 2021-11-30 |
| 984 | 2021-12-23 | 95,777,268 | -41,000 | 9.2315 | 1,037,500,000 | 2021-11-30 |
| 985 | 2021-12-22 | 95,818,268 | -58,000 | 9.2355 | 1,037,500,000 | 2021-11-30 |
| 986 | 2021-12-21 | 95,876,268 | -114,000 | 9.2411 | 1,037,500,000 | 2021-11-30 |
| 987 | 2021-12-20 | 95,990,268 | 136,000 | 9.2521 | 1,037,500,000 | 2021-11-30 |
| 988 | 2021-12-17 | 95,854,268 | -79,000 | 9.2390 | 1,037,500,000 | 2021-11-30 |
| 989 | 2021-12-16 | 95,933,268 | -56,000 | 9.2466 | 1,037,500,000 | 2021-11-30 |
| 990 | 2021-12-15 | 95,989,268 | -49,000 | 9.2520 | 1,037,500,000 | 2021-11-30 |
| 991 | 2021-12-14 | 96,038,268 | -46,000 | 9.2567 | 1,037,500,000 | 2021-11-30 |
| 992 | 2021-12-13 | 96,084,268 | -80,000 | 9.2611 | 1,037,500,000 | 2021-11-30 |
| 993 | 2021-12-10 | 96,164,268 | -52,000 | 9.2688 | 1,037,500,000 | 2021-11-30 |
| 994 | 2021-12-09 | 96,216,268 | -461,000 | 9.2739 | 1,037,500,000 | 2021-11-30 |
| 995 | 2021-12-08 | 96,677,268 | -11,504,000 | 9.3183 | 1,037,500,000 | 2021-11-30 |
| 996 | 2021-12-07 | 108,181,268 | -11,000 | 10.4271 | 1,037,500,000 | 2021-11-30 |
| 997 | 2021-12-06 | 108,192,268 | 32,000 | 10.4282 | 1,037,500,000 | 2021-11-30 |
| 998 | 2021-12-03 | 108,160,268 | 69,000 | 10.4251 | 1,037,500,000 | 2021-11-30 |
| 999 | 2021-12-02 | 108,091,268 | 78,000 | 10.4184 | 1,037,500,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 108,013,268 | -91,000 | 10.4109 | 1,037,500,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 108,104,268 | -779,000 | 10.4197 | 1,037,500,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 108,883,268 | 17,994 | 10.4948 | 1,037,500,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 108,865,274 | 49,783 | 10.4930 | 1,037,500,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 108,815,491 | -18,000 | 10.4882 | 1,037,500,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 108,833,491 | -20,000 | 10.4900 | 1,037,500,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 108,853,491 | 804,000 | 10.4919 | 1,037,500,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 108,049,491 | 7,503,000 | 10.4144 | 1,037,500,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 100,546,491 | -20,000 | 9.6912 | 1,037,500,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 100,566,491 | -45,000 | 9.6932 | 1,037,500,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 100,611,491 | -219,777 | 9.6975 | 1,037,500,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 100,831,268 | -591,000 | 9.7187 | 1,037,500,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 101,422,268 | 222,000 | 9.7756 | 1,037,500,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 101,200,268 | 193,499 | 9.7542 | 1,037,500,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 101,006,769 | 82,501 | 9.7356 | 1,037,500,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 100,924,268 | -12,003 | 9.7276 | 1,037,500,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 100,936,271 | -30,483 | 9.7288 | 1,037,500,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 100,966,754 | 22,420 | 9.7317 | 1,037,500,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 100,944,334 | 345,000 | 9.7296 | 1,037,500,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 100,599,334 | -80,000 | 9.6963 | 1,037,500,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 100,679,334 | -1,359,000 | 9.7040 | 1,037,500,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 102,038,334 | -9,371,000 | 9.8350 | 1,037,500,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 111,409,334 | 44,037 | 10.7382 | 1,037,500,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 111,365,297 | 1,065,963 | 10.7340 | 1,037,500,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 110,299,334 | -49,000 | 10.6313 | 1,037,500,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 110,348,334 | 58,184 | 10.6360 | 1,037,500,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 110,290,150 | 94,816 | 10.6304 | 1,037,500,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 110,195,334 | -97,000 | 10.6212 | 1,037,500,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 110,292,334 | -61,000 | 10.6306 | 1,037,500,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 110,353,334 | -1,253,700 | 10.6365 | 1,037,500,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 111,607,034 | -53,917 | 10.7573 | 1,037,500,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 111,660,951 | -3,999,383 | 10.7625 | 1,037,500,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 115,660,334 | 383,000 | 11.1480 | 1,037,500,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 115,277,334 | 55,000 | 11.1111 | 1,037,500,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 115,222,334 | -61,000 | 11.1058 | 1,037,500,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 115,283,334 | -1,000 | 11.1116 | 1,037,500,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 115,284,334 | -6,000 | 11.1117 | 1,037,500,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 115,290,334 | 13,733,000 | 11.1123 | 1,037,500,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 101,557,334 | -97,000 | 9.7887 | 1,037,500,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 101,654,334 | -48,000 | 9.7980 | 1,037,500,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 101,702,334 | 14,000 | 9.8026 | 1,037,500,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 101,688,334 | -33,000 | 9.8013 | 1,037,500,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 101,721,334 | -116,000 | 9.8045 | 1,037,500,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 101,837,334 | -48,000 | 9.8156 | 1,037,500,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 101,885,334 | 10,642,000 | 9.8203 | 1,037,500,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 91,243,334 | 32,000 | 8.7945 | 1,037,500,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 91,211,334 | 514,908 | 8.7915 | 1,037,500,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 90,696,426 | -14,000 | 8.7418 | 1,037,500,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 90,710,426 | 371,000 | 8.7432 | 1,037,500,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 90,339,426 | -211,000 | 8.7074 | 1,037,500,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 90,550,426 | -36,000 | 8.7278 | 1,037,500,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 90,586,426 | 62,000 | 8.7312 | 1,037,500,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 90,524,426 | 29,000 | 8.7252 | 1,037,500,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 90,495,426 | -41,000 | 8.7225 | 1,037,500,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 90,536,426 | -204,044 | 8.7264 | 1,037,500,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 90,740,470 | -73,000 | 8.7461 | 1,037,500,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 90,813,470 | -6,000 | 8.7531 | 1,037,500,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 90,819,470 | -26,000 | 8.7537 | 1,037,500,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 90,845,470 | 40,000 | 8.7562 | 1,037,500,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 90,805,470 | 34,000 | 8.7523 | 1,037,500,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 90,771,470 | 55,000 | 8.7491 | 1,037,500,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 90,716,470 | 122,000 | 8.7438 | 1,037,500,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 90,594,470 | -53,000 | 8.7320 | 1,037,500,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 90,647,470 | -35,000 | 8.7371 | 1,037,500,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 90,682,470 | 86,000 | 8.7405 | 1,037,500,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 90,596,470 | -10,618 | 8.7322 | 1,037,500,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 90,607,088 | 175,618 | 8.7332 | 1,037,500,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 90,431,470 | -18,257,000 | 8.7163 | 1,037,500,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 108,688,470 | -97,000 | 10.4760 | 1,037,500,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 108,785,470 | 58,925 | 10.4853 | 1,037,500,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 108,726,545 | 21,873,000 | 10.4797 | 1,037,500,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 86,853,545 | -12,000 | 8.3714 | 1,037,500,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 86,865,545 | -25,000 | 8.3726 | 1,037,500,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 86,890,545 | 162,000 | 8.3750 | 1,037,500,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 86,728,545 | -15,000 | 8.3594 | 1,037,500,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 86,743,545 | 16,000 | 8.3608 | 1,037,500,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 86,727,545 | 52,000 | 8.3593 | 1,037,500,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 86,675,545 | -6,000 | 8.3543 | 1,037,500,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 86,681,545 | 31,000 | 8.3548 | 1,037,500,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 86,650,545 | -15,000 | 8.3519 | 1,037,500,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 86,665,545 | -45,000 | 8.3533 | 1,037,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 86,710,545 | 127,000 | 8.3576 | 1,037,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 86,583,545 | -28,000 | 8.3454 | 1,037,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 86,611,545 | -88,000 | 8.3481 | 1,037,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 86,699,545 | 13,000 | 8.3566 | 1,037,500,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 86,686,545 | -282,000 | 8.3553 | 1,037,500,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 86,968,545 | 19,705,957 | 8.3825 | 1,037,500,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 67,262,588 | 302,000 | 6.4831 | 1,037,500,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 66,960,588 | -14,000 | 6.4540 | 1,037,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 66,974,588 | -121,000 | 6.4554 | 1,037,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 67,095,588 | -231,000 | 6.4670 | 1,037,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 67,326,588 | -68,000 | 6.4893 | 1,037,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 67,394,588 | -746,800 | 6.4959 | 1,037,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 68,141,388 | 63,000 | 6.5678 | 1,037,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 68,078,388 | 427,800 | 6.5618 | 1,037,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 67,650,588 | -14,000 | 6.5205 | 1,037,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 67,664,588 | -88,000 | 6.5219 | 1,037,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 67,752,588 | -222,000 | 6.5304 | 1,037,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 67,974,588 | -272,000 | 6.5518 | 1,037,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 68,246,588 | -174,200 | 6.5780 | 1,037,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 68,420,788 | 103,000 | 6.5948 | 1,037,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 68,317,788 | -22,000 | 6.5848 | 1,037,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 68,339,788 | -238,000 | 6.5870 | 1,037,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 68,577,788 | -224,000 | 6.6099 | 1,037,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 68,801,788 | 231,000 | 6.6315 | 1,037,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 68,570,788 | -276,000 | 6.6092 | 1,037,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 68,846,788 | -2,035,957 | 6.6358 | 1,037,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 70,882,745 | -46,000 | 6.8321 | 1,037,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 70,928,745 | -927,000 | 6.8365 | 1,037,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 71,855,745 | 148,000 | 6.9259 | 1,037,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 71,707,745 | -73,000 | 6.9116 | 1,037,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 71,780,745 | -1,164,000 | 6.9186 | 1,037,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 72,944,745 | -295,000 | 7.0308 | 1,037,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 73,239,745 | -623,100 | 7.0593 | 1,037,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 73,862,845 | -150,900 | 7.1193 | 1,037,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 74,013,745 | -378,000 | 7.1339 | 1,037,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 74,391,745 | -13,000 | 7.1703 | 1,037,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 74,404,745 | -577,000 | 7.1715 | 1,037,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 74,981,745 | -761,000 | 7.2272 | 1,037,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 75,742,745 | -509,000 | 7.3005 | 1,037,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 76,251,745 | -582,000 | 7.3496 | 1,037,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 76,833,745 | -1,182,000 | 7.4057 | 1,037,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 78,015,745 | -663,000 | 7.5196 | 1,037,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 78,678,745 | -89,000 | 7.5835 | 1,037,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 78,767,745 | -499,000 | 7.5921 | 1,037,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 79,266,745 | -2,697,000 | 7.6402 | 1,037,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 81,963,745 | -1,562,229 | 7.9001 | 1,037,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 83,525,974 | 999,000 | 8.0507 | 1,037,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 82,526,974 | -873,000 | 7.9544 | 1,037,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 83,399,974 | 246,249 | 8.0386 | 1,037,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 83,153,725 | -15,000 | 8.0148 | 1,037,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 83,168,725 | 740,980 | 8.0163 | 1,037,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 82,427,745 | 1,393,000 | 7.9448 | 1,037,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 81,034,745 | 17,938,000 | 7.8106 | 1,037,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 63,096,745 | -345,000 | 6.0816 | 1,037,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 63,441,745 | -246,000 | 6.1149 | 1,037,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 63,687,745 | -262,000 | 6.1386 | 1,037,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 63,949,745 | 244,200 | 6.1638 | 1,037,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 63,705,545 | -407,000 | 6.1403 | 1,037,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 64,112,545 | 243,000 | 6.1795 | 1,037,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 63,869,545 | 27,000 | 6.1561 | 1,037,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 63,842,545 | -192,000 | 6.1535 | 1,037,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 64,034,545 | -124,000 | 6.1720 | 1,037,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 64,158,545 | -325,460 | 6.1840 | 1,037,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 64,484,005 | 307,460 | 6.2153 | 1,037,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 64,176,545 | 448,000 | 6.1857 | 1,037,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 63,728,545 | -207,000 | 6.1425 | 1,037,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 63,935,545 | 117,000 | 6.1625 | 1,037,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 63,818,545 | 81,000 | 6.1512 | 1,037,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 63,737,545 | -164,520 | 6.1434 | 1,037,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 63,902,065 | 208,520 | 6.1592 | 1,037,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 63,693,545 | 4,000 | 6.1391 | 1,037,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 63,689,545 | -278,000 | 6.1388 | 1,037,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 63,967,545 | -19,000 | 6.1655 | 1,037,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 63,986,545 | -69,128 | 6.1674 | 1,037,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 64,055,673 | 180,000 | 6.1740 | 1,037,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 63,875,673 | -40,000 | 6.1567 | 1,037,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 63,915,673 | 25,000 | 6.1605 | 1,037,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 63,890,673 | -277,000 | 6.1581 | 1,037,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 64,167,673 | -30,000 | 6.1848 | 1,037,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 64,197,673 | -272,830 | 6.1877 | 1,037,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 64,470,503 | -248,400 | 6.2140 | 1,037,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 64,718,903 | 237,000 | 6.2380 | 1,037,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 64,481,903 | -297,300 | 6.2151 | 1,037,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 64,779,203 | 118,000 | 6.2438 | 1,037,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 64,661,203 | -342,000 | 6.2324 | 1,037,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 65,003,203 | -629,000 | 6.2654 | 1,037,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 65,632,203 | -1,303,000 | 6.3260 | 1,037,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 66,935,203 | -11,000 | 6.4516 | 1,037,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 66,946,203 | -725,310 | 6.4526 | 1,037,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 67,671,513 | 60,000 | 6.5226 | 1,037,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 67,611,513 | 493,310 | 6.5168 | 1,037,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 67,118,203 | -20,700 | 6.4692 | 1,037,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 67,138,903 | 340,000 | 6.4712 | 1,037,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 66,798,903 | -317,000 | 6.4384 | 1,037,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 67,115,903 | -276,000 | 6.4690 | 1,037,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 67,391,903 | -280,500 | 6.4956 | 1,037,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 67,672,403 | 74,000 | 6.5226 | 1,037,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 67,598,403 | -127,000 | 6.5155 | 1,037,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 67,725,403 | -163,000 | 6.5277 | 1,037,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 67,888,403 | -286,000 | 6.5435 | 1,037,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 68,174,403 | -392,000 | 6.5710 | 1,037,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 68,566,403 | -181,000 | 6.6088 | 1,037,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 68,747,403 | -699,600 | 6.6263 | 1,037,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,447,003 | 235,000 | 6.6937 | 1,037,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,212,003 | 392,000 | 6.6710 | 1,037,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 68,820,003 | -573,000 | 6.6333 | 1,037,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 69,393,003 | -489,000 | 6.6885 | 1,037,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 69,882,003 | -385,500 | 6.7356 | 1,037,500,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 70,267,503 | 461,000 | 6.7728 | 1,037,500,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 69,806,503 | 397,000 | 6.7283 | 1,037,500,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 69,409,503 | -58,000 | 6.6901 | 1,037,500,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 69,467,503 | -174,000 | 6.6957 | 1,037,500,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,641,503 | 1,272,000 | 6.7124 | 1,037,500,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 68,369,503 | -21,000 | 6.5898 | 1,037,500,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 68,390,503 | 558,000 | 6.5919 | 1,037,500,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 67,832,503 | -1,038,000 | 6.5381 | 1,037,500,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 68,870,503 | 0 | 6.6381 | 1,037,500,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 68,870,503 | -358,000 | 6.6381 | 1,037,500,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,228,503 | -21,000 | 6.6726 | 1,037,500,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,249,503 | -1,113,237 | 6.6747 | 1,037,500,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 70,362,740 | -259,000 | 6.7820 | 1,037,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 70,621,740 | 391,000 | 6.8069 | 1,037,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 70,230,740 | 267,000 | 6.7692 | 1,037,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,963,740 | 728,007 | 6.7435 | 1,037,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,235,733 | 409,992 | 6.6733 | 1,037,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 68,825,741 | -778,000 | 6.6338 | 1,037,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 69,603,741 | 187,000 | 6.7088 | 1,037,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 69,416,741 | -718,550 | 6.6908 | 1,037,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 70,135,291 | -17,540,000 | 6.7600 | 1,037,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 87,675,291 | -185,271 | 8.4506 | 1,037,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 87,860,562 | 469,822 | 8.4685 | 1,037,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 87,390,740 | 773,000 | 8.4232 | 1,037,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 86,617,740 | 224,746 | 8.3487 | 1,037,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 86,392,994 | -468,746 | 8.3270 | 1,037,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 86,861,740 | 1,681,000 | 8.3722 | 1,037,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 85,180,740 | 505,000 | 8.2102 | 1,037,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 84,675,740 | 500,865 | 8.1615 | 1,037,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 84,174,875 | -435,000 | 8.1132 | 1,037,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 84,609,875 | -97,000 | 8.1552 | 1,037,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 84,706,875 | -247,000 | 8.1645 | 1,037,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 84,953,875 | -49,000 | 8.1883 | 1,037,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 85,002,875 | -198,000 | 8.1930 | 1,037,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 85,200,875 | -192,000 | 8.2121 | 1,037,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 85,392,875 | -767,000 | 8.2306 | 1,037,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 86,159,875 | -287,000 | 8.3046 | 1,037,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 86,446,875 | 1,000 | 8.3322 | 1,037,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 86,445,875 | -58,000 | 8.3321 | 1,037,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 86,503,875 | -253,000 | 8.3377 | 1,037,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 86,756,875 | -40,000 | 8.3621 | 1,037,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 86,796,875 | 0 | 8.3660 | 1,037,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 86,796,875 | -1,905,000 | 8.3660 | 1,037,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 88,701,875 | 270,000 | 8.5496 | 1,037,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 88,431,875 | -237,000 | 8.5236 | 1,037,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 88,668,875 | -139,000 | 8.5464 | 1,037,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 88,807,875 | -1,450,000 | 8.5598 | 1,037,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 90,257,875 | 63,839 | 8.6996 | 1,037,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 90,194,036 | -645,000 | 8.6934 | 1,037,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 90,839,036 | 135,569 | 8.7556 | 1,037,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 90,703,467 | -1,150,030 | 8.7425 | 1,037,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 91,853,497 | 1,642,810 | 8.8533 | 1,037,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 90,210,687 | -1,300,996 | 8.6950 | 1,037,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 91,511,683 | -129,000 | 8.8204 | 1,037,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 91,640,683 | -173,000 | 8.8328 | 1,037,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 91,813,683 | -175,000 | 8.8495 | 1,037,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 91,988,683 | -401,000 | 8.8664 | 1,037,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 92,389,683 | -194,000 | 8.9050 | 1,037,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 92,583,683 | -86,000 | 8.9237 | 1,037,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 92,669,683 | 508,208 | 8.9320 | 1,037,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 92,161,475 | -233,000 | 8.8830 | 1,037,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 92,394,475 | -102,000 | 8.9055 | 1,037,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 92,496,475 | -170,000 | 8.9153 | 1,037,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 92,666,475 | -56,000 | 8.9317 | 1,037,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 92,722,475 | -50,000 | 8.9371 | 1,037,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 92,772,475 | -66,000 | 8.9419 | 1,037,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 92,838,475 | 1,425,449 | 8.9483 | 1,037,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 91,413,026 | -126,000 | 8.8109 | 1,037,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 91,539,026 | -692,000 | 8.8230 | 1,037,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 92,231,026 | -15,974 | 8.8897 | 1,037,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 92,247,000 | -59,000 | 8.8913 | 1,037,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 92,306,000 | -272,000 | 8.8970 | 1,037,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 92,578,000 | -2,460,000 | 8.9232 | 1,037,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 95,038,000 | -15,000 | 9.1603 | 1,037,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 95,053,000 | -200,000 | 9.1617 | 1,037,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 95,253,000 | -283,000 | 9.1810 | 1,037,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 95,536,000 | -123,000 | 9.2083 | 1,037,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 95,659,000 | -92,000 | 9.2201 | 1,037,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 95,751,000 | -160,000 | 9.2290 | 1,037,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 95,911,000 | -115,000 | 9.2444 | 1,037,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 96,026,000 | -144,000 | 9.2555 | 1,037,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 96,170,000 | -218,000 | 9.2694 | 1,037,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 96,388,000 | -277,000 | 9.2904 | 1,037,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 96,665,000 | 1,230,000 | 9.3171 | 1,037,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 95,435,000 | -14,000 | 9.1986 | 1,037,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 95,449,000 | 187,000 | 9.1999 | 1,037,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 95,262,000 | 230,000 | 9.1819 | 1,037,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 95,032,000 | -15,000 | 9.1597 | 1,037,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 95,047,000 | 156,000 | 9.1612 | 1,037,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 94,891,000 | -60,000 | 9.1461 | 1,037,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 94,951,000 | -34,000 | 9.1519 | 1,037,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 94,985,000 | -185,790 | 9.1552 | 1,037,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 95,170,790 | 266,790 | 9.1731 | 1,037,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 94,904,000 | -8,000 | 9.1474 | 1,037,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 94,912,000 | 228,000 | 9.1481 | 1,037,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 94,684,000 | 17,000 | 9.1262 | 1,037,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 94,667,000 | -8,000 | 9.1245 | 1,037,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 94,675,000 | 49,000 | 9.1253 | 1,037,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 94,626,000 | -306,600 | 9.1206 | 1,037,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 94,932,600 | 305,600 | 9.1501 | 1,037,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 94,627,000 | -203,000 | 9.1207 | 1,037,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 94,830,000 | -72,000 | 9.1402 | 1,037,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 94,902,000 | -144,000 | 9.1472 | 1,037,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 95,046,000 | -155,000 | 9.1611 | 1,037,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 95,201,000 | 34,000 | 9.1760 | 1,037,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 95,167,000 | 295,000 | 9.1727 | 1,037,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 94,872,000 | -74,000 | 9.1443 | 1,037,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 94,946,000 | 273,000 | 9.1514 | 1,037,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 94,673,000 | -14,000 | 9.1251 | 1,037,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 94,687,000 | -116,000 | 9.1265 | 1,037,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 94,803,000 | -43,000 | 9.1376 | 1,037,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 94,846,000 | 7,000 | 9.1418 | 1,037,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 94,839,000 | 39,000 | 9.1411 | 1,037,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 94,800,000 | -149,000 | 9.1373 | 1,037,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 94,949,000 | -609,000 | 9.1517 | 1,037,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 95,558,000 | -1,154,000 | 9.2104 | 1,037,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 96,712,000 | 3,433,000 | 9.3216 | 1,037,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 93,279,000 | 21,000 | 8.9907 | 1,037,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 93,258,000 | 584,000 | 8.9887 | 1,037,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 92,674,000 | -30,000 | 8.9324 | 1,037,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 92,704,000 | 53,000 | 8.9353 | 1,037,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 92,651,000 | 119,000 | 8.9302 | 1,037,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 92,532,000 | 979,000 | 8.9187 | 1,037,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 91,553,000 | 448,000 | 8.8244 | 1,037,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 91,105,000 | -161,000 | 8.7812 | 1,037,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 91,266,000 | 409,000 | 8.7967 | 1,037,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 90,857,000 | -30,000 | 8.7573 | 1,037,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 90,887,000 | 168,000 | 8.7602 | 1,037,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 90,719,000 | -1,171,000 | 8.7440 | 1,037,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 91,890,000 | 1,292,000 | 8.8569 | 1,037,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 90,598,000 | -2,408,132 | 8.7323 | 1,037,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 93,006,132 | 1,477,132 | 8.9644 | 1,037,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 91,529,000 | -626,000 | 8.8221 | 1,037,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 92,155,000 | -1,171,000 | 8.8824 | 1,037,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 93,326,000 | 820,000 | 8.9953 | 1,037,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 92,506,000 | 987,000 | 8.9162 | 1,037,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 91,519,000 | 479,000 | 8.8211 | 1,037,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 91,040,000 | 1,592,000 | 8.7749 | 1,037,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 89,448,000 | 778,780 | 8.6215 | 1,037,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 88,669,220 | 65,220 | 8.5464 | 1,037,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 88,604,000 | -118,066 | 8.5401 | 1,037,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 88,722,066 | 1,346,066 | 8.5515 | 1,037,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 87,376,000 | 3,794,601 | 8.7376 | 1,000,000,000 | 2020-07-10 |
| 1332 | 2020-07-29 | 83,581,399 | 559,000 | 8.3581 | 1,000,000,000 | 2020-07-10 |
| 1333 | 2020-07-28 | 83,022,399 | 2,009,000 | 8.3022 | 1,000,000,000 | 2020-07-10 |
| 1334 | 2020-07-27 | 81,013,399 | 1,826,399 | 8.1013 | 1,000,000,000 | 2020-07-10 |
| 1335 | 2020-07-24 | 79,187,000 | 2,564,601 | 7.9187 | 1,000,000,000 | 2020-07-10 |
| 1336 | 2020-07-23 | 76,622,399 | 2,849,399 | 7.6622 | 1,000,000,000 | 2020-07-10 |
| 1337 | 2020-07-22 | 73,773,000 | -189,000 | 7.3773 | 1,000,000,000 | 2020-07-10 |
| 1338 | 2020-07-21 | 73,962,000 | -225,000 | 7.3962 | 1,000,000,000 | 2020-07-10 |
| 1339 | 2020-07-20 | 74,187,000 | 449,000 | 7.4187 | 1,000,000,000 | 2020-07-10 |
| 1340 | 2020-07-17 | 73,738,000 | 541,000 | 7.3738 | 1,000,000,000 | 2020-07-10 |
| 1341 | 2020-07-16 | 73,197,000 | 5,513,760 | 7.3197 | 1,000,000,000 | 2020-07-10 |
| 1342 | 2020-07-15 | 67,683,240 | 661,999 | 6.7683 | 1,000,000,000 | 2020-07-10 |
| 1343 | 2020-07-14 | 67,021,241 | 2,636,241 | 6.7021 | 1,000,000,000 | 2020-07-10 |
| 1344 | 2020-07-13 | 64,385,000 | 0 | 6.4385 | 1,000,000,000 | 2020-07-10 |
| 1345 | 2020-07-10 | 64,385,000 | 6.4385 | 1,000,000,000 | 2020-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy