Redsun Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01971 | 2020-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 49,978,000 | 0 | 12.0429 | 415,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 49,978,000 | 0 | 12.0429 | 415,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 49,978,000 | -6,000 | 12.0429 | 415,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 49,984,000 | 0 | 12.0443 | 415,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 49,984,000 | 0 | 12.0443 | 415,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 49,984,000 | 0 | 12.0443 | 415,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 49,984,000 | 0 | 12.0443 | 415,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 49,984,000 | 0 | 12.0443 | 415,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 49,984,000 | -35,000 | 12.0443 | 415,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 50,019,000 | 2,000 | 12.0528 | 415,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 50,017,000 | 0 | 12.0523 | 415,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 50,017,000 | 0 | 12.0523 | 415,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 50,017,000 | 0 | 12.0523 | 415,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 50,017,000 | -1,000 | 12.0523 | 415,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 50,018,000 | -1,000 | 12.0525 | 415,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 50,019,000 | -1,000 | 12.0528 | 415,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 50,020,000 | 0 | 12.0530 | 415,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 50,020,000 | -10,000 | 12.0530 | 415,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 50,030,000 | 0 | 12.0554 | 415,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 50,030,000 | 0 | 12.0554 | 415,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 50,030,000 | 0 | 12.0554 | 415,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 50,030,000 | 9,000 | 12.0554 | 415,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 50,021,000 | -10,000 | 12.0533 | 415,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 50,031,000 | 0 | 12.0557 | 415,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 50,031,000 | 0 | 12.0557 | 415,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 50,031,000 | -1,000 | 12.0557 | 415,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 50,032,000 | 52,000 | 12.0559 | 415,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 49,980,000 | -12,000 | 12.0434 | 415,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 49,992,000 | 0 | 12.0463 | 415,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 49,992,000 | 40,000 | 12.0463 | 415,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 49,952,000 | 0 | 12.0366 | 415,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 49,952,000 | -60,000 | 12.0366 | 415,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 50,012,000 | 0 | 12.0511 | 415,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 50,012,000 | 0 | 12.0511 | 415,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 50,012,000 | 0 | 12.0511 | 415,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 50,012,000 | 0 | 12.0511 | 415,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 50,012,000 | -1,000 | 12.0511 | 415,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 50,013,000 | 0 | 12.0513 | 415,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 50,013,000 | 0 | 12.0513 | 415,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 50,013,000 | -5,000 | 12.0513 | 415,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 50,018,000 | 0 | 12.0525 | 415,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 50,018,000 | -1,000 | 12.0525 | 415,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 50,019,000 | 0 | 12.0528 | 415,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 50,019,000 | -36,000 | 12.0528 | 415,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 50,055,000 | 0 | 12.0614 | 415,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 50,055,000 | -11,000 | 12.0614 | 415,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 50,066,000 | -34,000 | 12.0641 | 415,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 50,100,000 | -4,000 | 12.0723 | 415,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 50,104,000 | 0 | 12.0733 | 415,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 50,104,000 | -1,000 | 12.0733 | 415,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 50,105,000 | 0 | 12.0735 | 415,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 50,105,000 | -3,000 | 12.0735 | 415,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 50,108,000 | 0 | 12.0742 | 415,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 50,108,000 | 21,000 | 12.0742 | 415,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 50,087,000 | 0 | 12.0692 | 415,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 50,087,000 | -2,000 | 12.0692 | 415,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 50,089,000 | 0 | 12.0696 | 415,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 50,089,000 | 0 | 12.0696 | 415,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 50,089,000 | 0 | 12.0696 | 415,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 50,089,000 | 0 | 12.0696 | 415,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 50,089,000 | -5,000 | 12.0696 | 415,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 50,094,000 | 0 | 12.0708 | 415,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 50,094,000 | -1,000 | 12.0708 | 415,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 50,095,000 | 0 | 12.0711 | 415,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 50,095,000 | -2,000 | 12.0711 | 415,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 50,097,000 | 0 | 12.0716 | 415,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 50,097,000 | -7,000 | 12.0716 | 415,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 50,104,000 | -20,000 | 12.0733 | 415,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 50,124,000 | -13,000 | 12.0781 | 415,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 50,137,000 | 0 | 12.0812 | 415,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 50,137,000 | 0 | 12.0812 | 415,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 50,137,000 | -3,000 | 12.0812 | 415,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 50,140,000 | 0 | 12.0819 | 415,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 50,140,000 | 2,000 | 12.0819 | 415,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 50,138,000 | 0 | 12.0814 | 415,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 50,138,000 | 0 | 12.0814 | 415,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 50,138,000 | -2,000 | 12.0814 | 415,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 50,140,000 | 0 | 12.0819 | 415,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 50,140,000 | -150,000 | 12.0819 | 415,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 50,290,000 | -110,000 | 12.1181 | 415,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 50,400,000 | 0 | 12.1446 | 415,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 50,400,000 | -188,000 | 12.1446 | 415,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 50,588,000 | -4,000 | 12.1899 | 415,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 50,592,000 | 0 | 12.1908 | 415,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 50,592,000 | 0 | 12.1908 | 415,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 50,592,000 | 0 | 12.1908 | 415,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 50,592,000 | 0 | 12.1908 | 415,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 50,592,000 | 0 | 12.1908 | 415,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 50,592,000 | -5,000 | 12.1908 | 415,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 50,597,000 | 0 | 12.1920 | 415,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 50,597,000 | 0 | 12.1920 | 415,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 50,597,000 | 0 | 12.1920 | 415,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 50,597,000 | 0 | 12.1920 | 415,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 50,597,000 | 0 | 12.1920 | 415,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 50,597,000 | -30,000 | 12.1920 | 415,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 50,627,000 | 0 | 12.1993 | 415,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 50,627,000 | -26,000 | 12.1993 | 415,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 50,653,000 | 0 | 12.2055 | 415,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 50,653,000 | -1,000 | 12.2055 | 415,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 50,654,000 | 0 | 12.2058 | 415,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 50,654,000 | 1,000 | 12.2058 | 415,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 50,653,000 | 0 | 12.2055 | 415,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 50,653,000 | -7,000 | 12.2055 | 415,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 50,660,000 | 0 | 12.2072 | 415,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 50,660,000 | 2,000 | 12.2072 | 415,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 50,658,000 | -1,000 | 12.2067 | 415,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 50,659,000 | 0 | 12.2070 | 415,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 50,659,000 | 0 | 12.2070 | 415,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 50,659,000 | 0 | 12.2070 | 415,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 50,659,000 | 0 | 12.2070 | 415,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 50,659,000 | -2,000 | 12.2070 | 415,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 50,661,000 | -1,000 | 12.2075 | 415,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 50,662,000 | 0 | 12.2077 | 415,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 50,662,000 | -1,000 | 12.2077 | 415,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 50,663,000 | 0 | 12.2080 | 415,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 50,663,000 | -1,000 | 12.2080 | 415,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 50,664,000 | 25,000 | 12.2082 | 415,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 50,639,000 | -10,000 | 12.2022 | 415,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 50,649,000 | 0 | 12.2046 | 415,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 50,649,000 | -1,000 | 12.2046 | 415,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 50,650,000 | -1,000 | 12.2048 | 415,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 50,651,000 | -45,000 | 12.2051 | 415,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 50,696,000 | 5,000 | 12.2159 | 415,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 50,691,000 | 0 | 12.2147 | 415,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 50,691,000 | 0 | 12.2147 | 415,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 50,691,000 | 0 | 12.2147 | 415,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 50,691,000 | -17,000 | 12.2147 | 415,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 50,708,000 | -2,000 | 12.2188 | 415,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 50,710,000 | 0 | 12.2193 | 415,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 50,710,000 | 0 | 12.2193 | 415,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 50,710,000 | 0 | 12.2193 | 415,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 50,710,000 | 0 | 12.2193 | 415,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 50,710,000 | -3,000 | 12.2193 | 415,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 50,713,000 | 0 | 12.2200 | 415,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 50,713,000 | 0 | 12.2200 | 415,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 50,713,000 | 0 | 12.2200 | 415,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 50,713,000 | 0 | 12.2200 | 415,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 50,713,000 | 20,000 | 12.2200 | 415,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 50,693,000 | 0 | 12.2152 | 415,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 50,693,000 | 0 | 12.2152 | 415,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 50,693,000 | -1,000 | 12.2152 | 415,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 50,694,000 | 0 | 12.2154 | 415,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 50,694,000 | -1,000 | 12.2154 | 415,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 50,695,000 | 0 | 12.2157 | 415,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 50,695,000 | 0 | 12.2157 | 415,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 50,695,000 | 0 | 12.2157 | 415,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 50,695,000 | 0 | 12.2157 | 415,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 50,695,000 | 16,994,000 | 12.2157 | 415,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 33,701,000 | 0 | 8.1207 | 415,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 33,701,000 | 0 | 8.1207 | 415,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 33,701,000 | -3,000 | 8.1207 | 415,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 33,704,000 | 0 | 8.1214 | 415,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 33,704,000 | -2,000 | 8.1214 | 415,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 33,706,000 | 0 | 8.1219 | 415,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 33,706,000 | 10,000 | 8.1219 | 415,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 33,696,000 | -1,000 | 8.1195 | 415,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 33,697,000 | -1,000 | 8.1198 | 415,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 33,698,000 | 0 | 8.1200 | 415,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 33,698,000 | 1,000 | 8.1200 | 415,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 33,697,000 | 0 | 8.1198 | 415,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 33,697,000 | 0 | 8.1198 | 415,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 33,697,000 | 0 | 8.1198 | 415,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 33,697,000 | 0 | 8.1198 | 415,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 33,697,000 | -6,000 | 8.1198 | 415,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 33,703,000 | -2,000 | 8.1212 | 415,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 33,705,000 | 0 | 8.1217 | 415,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 33,705,000 | 0 | 8.1217 | 415,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 33,705,000 | 0 | 8.1217 | 415,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 33,705,000 | 0 | 8.1217 | 415,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 33,705,000 | -4,000 | 8.1217 | 415,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 33,709,000 | -4,000 | 8.1227 | 415,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 33,713,000 | 15,000 | 8.1236 | 415,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 33,698,000 | 0 | 8.1200 | 415,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 33,698,000 | 0 | 8.1200 | 415,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 33,698,000 | -1,000 | 8.1200 | 415,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 33,699,000 | -16,000 | 8.1202 | 415,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 33,715,000 | 20,000 | 8.1241 | 415,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 33,695,000 | 0 | 8.1193 | 415,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 33,695,000 | 0 | 8.1193 | 415,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 33,695,000 | 7,000 | 8.1193 | 415,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 33,688,000 | -9,000 | 8.1176 | 415,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 33,697,000 | 11,000 | 8.1198 | 415,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 33,686,000 | 0 | 8.1171 | 415,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 33,686,000 | 0 | 8.1171 | 415,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 33,686,000 | 16,000 | 8.1171 | 415,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 33,670,000 | 0 | 8.1133 | 415,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 33,670,000 | 19,000 | 8.1133 | 415,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 33,651,000 | -2,000 | 8.1087 | 415,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 33,653,000 | -3,000 | 8.1092 | 415,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 33,656,000 | -4,000 | 8.1099 | 415,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 33,660,000 | -3,000 | 8.1108 | 415,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 33,663,000 | 0 | 8.1116 | 415,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 33,663,000 | -16,994,000 | 8.1116 | 415,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 50,657,000 | 0 | 12.2065 | 415,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 50,657,000 | 0 | 12.2065 | 415,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 50,657,000 | 0 | 12.2065 | 415,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 50,657,000 | -1,000 | 12.2065 | 415,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 50,658,000 | 0 | 12.2067 | 415,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 50,658,000 | -12,000 | 12.2067 | 415,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 50,670,000 | 0 | 12.2096 | 415,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 50,670,000 | 0 | 12.2096 | 415,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 50,670,000 | -3,000 | 12.2096 | 415,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 50,673,000 | 0 | 12.2104 | 415,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 50,673,000 | -2,000 | 12.2104 | 415,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 50,675,000 | 0 | 12.2108 | 415,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 50,675,000 | 0 | 12.2108 | 415,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 50,675,000 | 0 | 12.2108 | 415,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 50,675,000 | -23,000 | 12.2108 | 415,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 50,698,000 | 0 | 12.2164 | 415,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 50,698,000 | -1,000 | 12.2164 | 415,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 50,699,000 | 0 | 12.2166 | 415,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 50,699,000 | -1,000 | 12.2166 | 415,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 50,700,000 | 0 | 12.2169 | 415,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 50,700,000 | 13,000 | 12.2169 | 415,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 50,687,000 | 0 | 12.2137 | 415,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 50,687,000 | 0 | 12.2137 | 415,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 50,687,000 | 13,000 | 12.2137 | 415,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 50,674,000 | 0 | 12.2106 | 415,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 50,674,000 | 0 | 12.2106 | 415,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 50,674,000 | -1,000 | 12.2106 | 415,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 50,675,000 | 0 | 12.2108 | 415,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 50,675,000 | 0 | 12.2108 | 415,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 50,675,000 | -1,000 | 12.2108 | 415,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 50,676,000 | 0 | 12.2111 | 415,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 50,676,000 | 0 | 12.2111 | 415,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 50,676,000 | 0 | 12.2111 | 415,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 50,676,000 | -4,000 | 12.2111 | 415,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 50,680,000 | 0 | 12.2120 | 415,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 50,680,000 | -1,000 | 12.2120 | 415,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 50,681,000 | 0 | 12.2123 | 415,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 50,681,000 | 0 | 12.2123 | 415,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 50,681,000 | 0 | 12.2123 | 415,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 50,681,000 | 0 | 12.2123 | 415,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 50,681,000 | -1,000 | 12.2123 | 415,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 50,682,000 | -3,000 | 12.2125 | 415,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 50,685,000 | 0 | 12.2133 | 415,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 50,685,000 | 0 | 12.2133 | 415,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 50,685,000 | 16,994,000 | 12.2133 | 415,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 33,691,000 | 0 | 8.1183 | 415,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 33,691,000 | 0 | 8.1183 | 415,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 33,691,000 | 0 | 8.1183 | 415,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 33,691,000 | 0 | 8.1183 | 415,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 33,691,000 | 25,000 | 8.1183 | 415,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 33,666,000 | 0 | 8.1123 | 415,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 33,666,000 | 1,000 | 8.1123 | 415,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 33,665,000 | -1,000 | 8.1120 | 415,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 33,666,000 | -2,000 | 8.1123 | 415,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 33,668,000 | 0 | 8.1128 | 415,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 33,668,000 | 0 | 8.1128 | 415,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 33,668,000 | -5,000 | 8.1128 | 415,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 33,673,000 | 0 | 8.1140 | 415,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 33,673,000 | 0 | 8.1140 | 415,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 33,673,000 | 0 | 8.1140 | 415,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 33,673,000 | -11,000 | 8.1140 | 415,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 33,684,000 | 0 | 8.1166 | 415,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 33,684,000 | -1,000 | 8.1166 | 415,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 33,685,000 | 0 | 8.1169 | 415,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 33,685,000 | -6,000 | 8.1169 | 415,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 33,691,000 | 0 | 8.1183 | 415,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 33,691,000 | -1,000 | 8.1183 | 415,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 33,692,000 | 0 | 8.1186 | 415,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 33,692,000 | 0 | 8.1186 | 415,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 33,692,000 | 0 | 8.1186 | 415,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 33,692,000 | -1,000 | 8.1186 | 415,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 33,693,000 | -1,000 | 8.1188 | 415,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 33,694,000 | 0 | 8.1190 | 415,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 33,694,000 | -7,000 | 8.1190 | 415,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 33,701,000 | 0 | 8.1207 | 415,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 33,701,000 | 0 | 8.1207 | 415,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 33,701,000 | -1,000 | 8.1207 | 415,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 33,702,000 | 0 | 8.1210 | 415,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 33,702,000 | 0 | 8.1210 | 415,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 33,702,000 | 0 | 8.1210 | 415,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 33,702,000 | 0 | 8.1210 | 415,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 33,702,000 | 0 | 8.1210 | 415,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 33,702,000 | -1,000 | 8.1210 | 415,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 33,703,000 | 0 | 8.1212 | 415,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 33,703,000 | -20,000 | 8.1212 | 415,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 33,723,000 | 3,000 | 8.1260 | 415,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 33,720,000 | -12,000 | 8.1253 | 415,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 33,732,000 | 20,000 | 8.1282 | 415,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 33,712,000 | 3,000 | 8.1234 | 415,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 33,709,000 | 0 | 8.1227 | 415,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 33,709,000 | 5,000 | 8.1227 | 415,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 33,704,000 | 41,000 | 8.1214 | 415,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 33,663,000 | 38,000 | 8.1116 | 415,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 33,625,000 | 14,000 | 8.1024 | 415,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 33,611,000 | 6,000 | 8.0990 | 415,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 33,605,000 | 0 | 8.0976 | 415,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 33,605,000 | 11,000 | 8.0976 | 415,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 33,594,000 | 74,000 | 8.0949 | 415,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 33,520,000 | 17,000 | 8.0771 | 415,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 33,503,000 | -1,000 | 8.0730 | 415,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 33,504,000 | 0 | 8.0733 | 415,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 33,504,000 | 0 | 8.0733 | 415,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 33,504,000 | 2,000 | 8.0733 | 415,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 33,502,000 | -1,000 | 8.0728 | 415,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 33,503,000 | 0 | 8.0730 | 415,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 33,503,000 | 1,000 | 8.0730 | 415,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 33,502,000 | 0 | 8.0728 | 415,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 33,502,000 | -1,000 | 8.0728 | 415,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 33,503,000 | -1,000 | 8.0730 | 415,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 33,504,000 | -5,000 | 8.0733 | 415,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 33,509,000 | 0 | 8.0745 | 415,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 33,509,000 | -2,000 | 8.0745 | 415,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 33,511,000 | 1,000 | 8.0749 | 415,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 33,510,000 | -8,000 | 8.0747 | 415,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 33,518,000 | 0 | 8.0766 | 415,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 33,518,000 | -1,000 | 8.0766 | 415,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 33,519,000 | -2,000 | 8.0769 | 415,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 33,521,000 | 0 | 8.0773 | 415,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 33,521,000 | 0 | 8.0773 | 415,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 33,521,000 | 0 | 8.0773 | 415,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 33,521,000 | 0 | 8.0773 | 415,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 33,521,000 | 0 | 8.0773 | 415,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 33,521,000 | -1,000 | 8.0773 | 415,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 33,522,000 | -20,000 | 8.0776 | 415,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 33,542,000 | 0 | 8.0824 | 415,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 33,542,000 | 1,000 | 8.0824 | 415,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 33,541,000 | 0 | 8.0822 | 415,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 33,541,000 | 0 | 8.0822 | 415,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 33,541,000 | -5,000 | 8.0822 | 415,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 33,546,000 | 0 | 8.0834 | 415,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 33,546,000 | -1,000 | 8.0834 | 415,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 33,547,000 | 0 | 8.0836 | 415,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 33,547,000 | -3,000 | 8.0836 | 415,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 33,550,000 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 33,550,000 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 33,550,000 | -10 | 8.0843 | 415,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 33,550,010 | 0 | 8.0843 | 415,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 33,550,010 | -1,000 | 8.0843 | 415,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 33,551,010 | 0 | 8.0846 | 415,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 33,551,010 | -1,000 | 8.0846 | 415,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 33,552,010 | 0 | 8.0848 | 415,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 33,552,010 | 16,000 | 8.0848 | 415,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 33,536,010 | 0 | 8.0810 | 415,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 33,536,010 | 0 | 8.0810 | 415,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 33,536,010 | 10,000 | 8.0810 | 415,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 33,526,010 | 0 | 8.0786 | 415,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 33,526,010 | 76,000 | 8.0786 | 415,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 33,450,010 | -14,000 | 8.0602 | 415,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 33,464,010 | 9,000 | 8.0636 | 415,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 33,455,010 | 0 | 8.0614 | 415,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 33,455,010 | 0 | 8.0614 | 415,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 33,455,010 | -1,000 | 8.0614 | 415,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 33,456,010 | -1,000 | 8.0617 | 415,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 33,457,010 | 0 | 8.0619 | 415,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 33,457,010 | -2,000 | 8.0619 | 415,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 33,459,010 | -1,000 | 8.0624 | 415,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 33,460,010 | 0 | 8.0627 | 415,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 33,460,010 | 0 | 8.0627 | 415,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 33,460,010 | 0 | 8.0627 | 415,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 33,460,010 | 0 | 8.0627 | 415,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 33,460,010 | 0 | 8.0627 | 415,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 33,460,010 | -1,000 | 8.0627 | 415,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 33,461,010 | 29,000 | 8.0629 | 415,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 33,432,010 | -5,000 | 8.0559 | 415,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 33,437,010 | -17,000 | 8.0571 | 415,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 33,454,010 | 0 | 8.0612 | 415,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 33,454,010 | -5,000 | 8.0612 | 415,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 33,459,010 | 0 | 8.0624 | 415,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 33,459,010 | -2,000 | 8.0624 | 415,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 33,461,010 | 0 | 8.0629 | 415,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 33,461,010 | -9,000 | 8.0629 | 415,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 33,470,010 | 0 | 8.0651 | 415,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 33,470,010 | 2,000 | 8.0651 | 415,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 33,468,010 | -4,000 | 8.0646 | 415,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 33,472,010 | -3,000 | 8.0655 | 415,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 33,475,010 | 4,000 | 8.0663 | 415,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 33,471,010 | 0 | 8.0653 | 415,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 33,471,010 | -2,000 | 8.0653 | 415,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 33,473,010 | -1,000 | 8.0658 | 415,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 33,474,010 | -1,000 | 8.0660 | 415,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 33,475,010 | 0 | 8.0663 | 415,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 33,475,010 | -1,000 | 8.0663 | 415,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 33,476,010 | 0 | 8.0665 | 415,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 33,476,010 | -3,000 | 8.0665 | 415,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 33,479,010 | -2,000 | 8.0672 | 415,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 33,481,010 | 0 | 8.0677 | 415,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 33,481,010 | -1,000 | 8.0677 | 415,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 33,482,010 | 0 | 8.0680 | 415,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 33,482,010 | 0 | 8.0680 | 415,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 33,482,010 | 0 | 8.0680 | 415,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 33,482,010 | -1,000 | 8.0680 | 415,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 33,483,010 | -5,000 | 8.0682 | 415,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 33,488,010 | -11,000 | 8.0694 | 415,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 33,499,010 | 0 | 8.0721 | 415,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 33,499,010 | 1,000 | 8.0721 | 415,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 33,498,010 | -1,000 | 8.0718 | 415,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 33,499,010 | -2,000 | 8.0721 | 415,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 33,501,010 | -1,000 | 8.0725 | 415,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 33,502,010 | 0 | 8.0728 | 415,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 33,502,010 | -3,000 | 8.0728 | 415,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 33,505,010 | -1,000 | 8.0735 | 415,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 33,506,010 | 0 | 8.0737 | 415,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 33,506,010 | 0 | 8.0737 | 415,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 33,506,010 | 0 | 8.0737 | 415,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 33,506,010 | -2,000 | 8.0737 | 415,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 33,508,010 | 0 | 8.0742 | 415,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 33,508,010 | 0 | 8.0742 | 415,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 33,508,010 | 0 | 8.0742 | 415,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 33,508,010 | -6,000 | 8.0742 | 415,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 33,514,010 | 0 | 8.0757 | 415,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 33,514,010 | 0 | 8.0757 | 415,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 33,514,010 | 0 | 8.0757 | 415,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 33,514,010 | 0 | 8.0757 | 415,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 33,514,010 | -2,000 | 8.0757 | 415,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 33,516,010 | -17,000 | 8.0761 | 415,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 33,533,010 | 2,000 | 8.0802 | 415,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 33,531,010 | -1,000 | 8.0798 | 415,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 33,532,010 | -1,000 | 8.0800 | 415,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 33,533,010 | 0 | 8.0802 | 415,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 33,533,010 | 0 | 8.0802 | 415,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 33,533,010 | -3,000 | 8.0802 | 415,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 33,536,010 | -3,000 | 8.0810 | 415,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 33,539,010 | 0 | 8.0817 | 415,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 33,539,010 | 0 | 8.0817 | 415,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 33,539,010 | -1,000 | 8.0817 | 415,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 33,540,010 | 0 | 8.0819 | 415,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 33,540,010 | 3,000 | 8.0819 | 415,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 33,537,010 | -4,000 | 8.0812 | 415,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 33,541,010 | -2,000 | 8.0822 | 415,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 33,543,010 | 5,000 | 8.0827 | 415,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 33,538,010 | 2,000 | 8.0814 | 415,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 33,536,010 | -1,000 | 8.0810 | 415,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 33,537,010 | 1,000 | 8.0812 | 415,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 33,536,010 | -62,000 | 8.0810 | 415,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 33,598,010 | -174,000 | 8.0959 | 415,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 33,772,010 | -141,000 | 8.1378 | 415,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 33,913,010 | -94,000 | 8.1718 | 415,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 34,007,010 | -46,000 | 8.1945 | 415,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 34,053,010 | -150,000 | 8.2055 | 415,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 34,203,010 | -65,000 | 8.2417 | 415,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 34,268,010 | -41,000 | 8.2574 | 415,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 34,309,010 | -1,000 | 8.2672 | 415,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 34,310,010 | -4,000 | 8.2675 | 415,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 34,314,010 | -3,000 | 8.2684 | 415,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 34,317,010 | -9,000 | 8.2692 | 415,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 34,326,010 | -3,000 | 8.2713 | 415,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 34,329,010 | -24,000 | 8.2721 | 415,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 34,353,010 | -15,000 | 8.2778 | 415,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 34,368,010 | -191,000 | 8.2814 | 415,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 34,559,010 | 6,000 | 8.3275 | 415,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 34,553,010 | -1,000 | 8.3260 | 415,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 34,554,010 | 0 | 8.3263 | 415,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 34,554,010 | -7,000 | 8.3263 | 415,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 34,561,010 | -7,000 | 8.3280 | 415,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 34,568,010 | -15,000 | 8.3296 | 415,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 34,583,010 | 0 | 8.3333 | 415,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 34,583,010 | -5,000 | 8.3333 | 415,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 34,588,010 | -5,000 | 8.3345 | 415,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 34,593,010 | -11,000 | 8.3357 | 415,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 34,604,010 | -4,000 | 8.3383 | 415,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 34,608,010 | -19,000 | 8.3393 | 415,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 34,627,010 | 0 | 8.3439 | 415,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 34,627,010 | -56,000 | 8.3439 | 415,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 34,683,010 | 0 | 8.3574 | 415,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 34,683,010 | -61,000 | 8.3574 | 415,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 34,744,010 | -27,000 | 8.3721 | 415,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 34,771,010 | -29,000 | 8.3786 | 415,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 34,800,010 | -17,000 | 8.3855 | 415,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 34,817,010 | -8,000 | 8.3896 | 415,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 34,825,010 | -15,000 | 8.3916 | 415,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 34,840,010 | -20,000 | 8.3952 | 415,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 34,860,010 | -27,000 | 8.4000 | 415,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 34,887,010 | -36,000 | 8.4065 | 415,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 34,923,010 | -26,000 | 8.4152 | 415,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 34,949,010 | -6,000 | 8.4214 | 415,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 34,955,010 | -6,000 | 8.4229 | 415,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 34,961,010 | -4,000 | 8.4243 | 415,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 34,965,010 | -3,000 | 8.4253 | 415,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 34,968,010 | -6,000 | 8.4260 | 415,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 34,974,010 | -1,000 | 8.4275 | 415,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 34,975,010 | -10,000 | 8.4277 | 415,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 34,985,010 | -24,000 | 8.4301 | 415,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 35,009,010 | -3,000 | 8.4359 | 415,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 35,012,010 | -6,000 | 8.4366 | 415,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 35,018,010 | 0 | 8.4381 | 415,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 35,018,010 | -117,000 | 8.4381 | 415,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 35,135,010 | -40,000 | 8.4663 | 415,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 35,175,010 | -153,000 | 8.4759 | 415,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 35,328,010 | -98,000 | 8.5128 | 415,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 35,426,010 | -13,000 | 8.5364 | 415,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 35,439,010 | -74,000 | 8.5395 | 415,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 35,513,010 | -35,000 | 8.5574 | 415,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 35,548,010 | -12,000 | 8.5658 | 415,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 35,560,010 | -14,000 | 8.5687 | 415,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 35,574,010 | -3,000 | 8.5721 | 415,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 35,577,010 | -14,000 | 8.5728 | 415,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 35,591,010 | -18,000 | 8.5761 | 415,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 35,609,010 | -42,000 | 8.5805 | 415,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 35,651,010 | -45,000 | 8.5906 | 415,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 35,696,010 | -15,000 | 8.6014 | 415,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 35,711,010 | -55,000 | 8.6051 | 415,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 35,766,010 | -29,000 | 8.6183 | 415,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 35,795,010 | -2,000 | 8.6253 | 415,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 35,797,010 | -27,000 | 8.6258 | 415,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 35,824,010 | -72,000 | 8.6323 | 415,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 35,896,010 | -8,000 | 8.6496 | 415,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 35,904,010 | -13,000 | 8.6516 | 415,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 35,917,010 | 3,000 | 8.6547 | 415,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 35,914,010 | 16,000 | 8.6540 | 415,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 35,898,010 | 5,000 | 8.6501 | 415,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 35,893,010 | 1,000 | 8.6489 | 415,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 35,892,010 | 0 | 8.6487 | 415,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 35,892,010 | -1,000 | 8.6487 | 415,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 35,893,010 | -3,000 | 8.6489 | 415,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 35,896,010 | -18,000 | 8.6496 | 415,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 35,914,010 | -23,000 | 8.6540 | 415,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 35,937,010 | -12,000 | 8.6595 | 415,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 35,949,010 | -23,000 | 8.6624 | 415,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 35,972,010 | 8,000 | 8.6680 | 415,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 35,964,010 | -4,000 | 8.6660 | 415,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 35,968,010 | -23,000 | 8.6670 | 415,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 35,991,010 | -19,000 | 8.6725 | 415,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 36,010,010 | -38,000 | 8.6771 | 415,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 36,048,010 | -22,000 | 8.6863 | 415,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 36,070,010 | -60,000 | 8.6916 | 415,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 36,130,010 | -11,000 | 8.7060 | 415,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 36,141,010 | -19,000 | 8.7087 | 415,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 36,160,010 | -45,000 | 8.7133 | 415,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 36,205,010 | -7,000 | 8.7241 | 415,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 36,212,010 | -8,000 | 8.7258 | 415,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 36,220,010 | 1,000 | 8.7277 | 415,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 36,219,010 | 0 | 8.7275 | 415,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 36,219,010 | -14,000 | 8.7275 | 415,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 36,233,010 | -37,000 | 8.7308 | 415,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 36,270,010 | -26,000 | 8.7398 | 415,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 36,296,010 | -61,000 | 8.7460 | 415,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 36,357,010 | -77,000 | 8.7607 | 415,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 36,434,010 | -2,000 | 8.7793 | 415,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 36,436,010 | 0 | 8.7798 | 415,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 36,436,010 | 4,000 | 8.7798 | 415,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 36,432,010 | -11,000 | 8.7788 | 415,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 36,443,010 | -5,000 | 8.7814 | 415,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 36,448,010 | -14,000 | 8.7827 | 415,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 36,462,010 | -35,000 | 8.7860 | 415,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 36,497,010 | 73,000 | 8.7945 | 415,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 36,424,010 | 0 | 8.7769 | 415,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 36,424,010 | -181,000 | 8.7769 | 415,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 36,605,010 | -16,000 | 8.8205 | 415,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 36,621,010 | -52,000 | 8.8243 | 415,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 36,673,010 | 3,000 | 8.8369 | 415,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 36,670,010 | -13,000 | 8.8361 | 415,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 36,683,010 | 2,000 | 8.8393 | 415,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 36,681,010 | -59,000 | 8.8388 | 415,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 36,740,010 | -59,000 | 8.8530 | 415,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 36,799,010 | -9,000 | 8.8672 | 415,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 36,808,010 | -18,000 | 8.8694 | 415,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 36,826,010 | 13,000 | 8.8737 | 415,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 36,813,010 | 25,000 | 8.8706 | 415,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 36,788,010 | 1,000 | 8.8646 | 415,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 36,787,010 | -21,000 | 8.8643 | 415,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 36,808,010 | 0 | 8.8694 | 415,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 36,808,010 | -5,000 | 8.8694 | 415,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 36,813,010 | 11,000 | 8.8706 | 415,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 36,802,010 | -12,000 | 8.8680 | 415,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 36,814,010 | 1,000 | 8.8708 | 415,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 36,813,010 | 6,000 | 8.8706 | 415,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 36,807,010 | 0 | 8.8692 | 415,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 36,807,010 | -115,000 | 8.8692 | 415,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 36,922,010 | -5,000 | 8.8969 | 415,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 36,927,010 | -8,000 | 8.8981 | 415,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 36,935,010 | 0 | 8.9000 | 415,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 36,935,010 | -6,000 | 8.9000 | 415,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 36,941,010 | -2,000 | 8.9014 | 415,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 36,943,010 | 7,000 | 8.9019 | 415,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 36,936,010 | 8,000 | 8.9002 | 415,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 36,928,010 | -59,000 | 8.8983 | 415,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 36,987,010 | -4,000 | 8.9125 | 415,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 36,991,010 | -10,000 | 8.9135 | 415,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 37,001,010 | -4,000 | 8.9159 | 415,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 37,005,010 | 3,000 | 8.9169 | 415,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 37,002,010 | -3,000 | 8.9161 | 415,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 37,005,010 | 0 | 8.9169 | 415,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 37,005,010 | -11,000 | 8.9169 | 415,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 37,016,010 | -44,000 | 8.9195 | 415,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 37,060,010 | -173,000 | 8.9301 | 415,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 37,233,010 | -48,000 | 8.9718 | 415,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 37,281,010 | -11,000 | 8.9834 | 415,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 37,292,010 | -14,000 | 8.9860 | 415,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 37,306,010 | -3,000 | 8.9894 | 415,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 37,309,010 | 11,000 | 8.9901 | 415,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 37,298,010 | 54,000 | 8.9875 | 415,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 37,244,010 | 9,000 | 8.9745 | 415,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 37,235,010 | -2,000 | 8.9723 | 415,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 37,237,010 | -7,000 | 8.9728 | 415,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 37,244,010 | -74,000 | 8.9745 | 415,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 37,318,010 | 5,000 | 8.9923 | 415,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 37,313,010 | 40,000 | 8.9911 | 415,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 37,273,010 | -1,000 | 8.9814 | 415,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 37,274,010 | 0 | 8.9817 | 415,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 37,274,010 | 19,000 | 8.9817 | 415,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 37,255,010 | 8,000 | 8.9771 | 415,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 37,247,010 | -74,000 | 8.9752 | 415,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 37,321,010 | 5,000 | 8.9930 | 415,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 37,316,010 | -104,000 | 8.9918 | 415,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 37,420,010 | -32,000 | 9.0169 | 415,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 37,452,010 | 22,000 | 9.0246 | 415,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 37,430,010 | -56,000 | 9.0193 | 415,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 37,486,010 | -28,000 | 9.0328 | 415,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 37,514,010 | -39,000 | 9.0395 | 415,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 37,553,010 | 9,000 | 9.0489 | 415,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 37,544,010 | -46,000 | 9.0467 | 415,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 37,590,010 | -16,000 | 9.0578 | 415,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 37,606,010 | 17,000 | 9.0617 | 415,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 37,589,010 | -12,000 | 9.0576 | 415,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 37,601,010 | 2,000 | 9.0605 | 415,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 37,599,010 | 23,000 | 9.0600 | 415,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 37,576,010 | -4,000 | 9.0545 | 415,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 37,580,010 | -14,000 | 9.0554 | 415,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 37,594,010 | 45,000 | 9.0588 | 415,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 37,549,010 | -124,000 | 9.0480 | 415,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 37,673,010 | 0 | 9.0778 | 415,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 37,673,010 | -93,000 | 9.0778 | 415,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 37,766,010 | 28,000 | 9.1002 | 415,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 37,738,010 | -21,000 | 9.0935 | 415,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 37,759,010 | -11,000 | 9.0986 | 415,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 37,770,010 | -4,000 | 9.1012 | 415,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 37,774,010 | -7,000 | 9.1022 | 415,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 37,781,010 | -19,000 | 9.1039 | 415,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 37,800,010 | -46,000 | 9.1084 | 415,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 37,846,010 | -9,000 | 9.1195 | 415,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 37,855,010 | 1,000 | 9.1217 | 415,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 37,854,010 | 2,000 | 9.1214 | 415,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 37,852,010 | 34,000 | 9.1210 | 415,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 37,818,010 | -47,000 | 9.1128 | 415,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 37,865,010 | 111,000 | 9.1241 | 415,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 37,754,010 | -13,000 | 9.0974 | 415,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 37,767,010 | 0 | 9.1005 | 415,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 37,767,010 | 6,000 | 9.1005 | 415,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 37,761,010 | -13,000 | 9.0990 | 415,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 37,774,010 | -35,000 | 9.1022 | 415,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 37,809,010 | 7,000 | 9.1106 | 415,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 37,802,010 | 19,000 | 9.1089 | 415,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 37,783,010 | -31,000 | 9.1043 | 415,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 37,814,010 | -16,000 | 9.1118 | 415,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 37,830,010 | -147,000 | 9.1157 | 415,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 37,977,010 | -6,000 | 9.1511 | 415,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 37,983,010 | -24,000 | 9.1525 | 415,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 38,007,010 | -67,000 | 9.1583 | 415,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 38,074,010 | -23,000 | 9.1745 | 415,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 38,097,010 | -65,000 | 9.1800 | 415,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 38,162,010 | -61,000 | 9.1957 | 415,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 38,223,010 | 994,000 | 9.2104 | 415,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 37,229,010 | -4,000 | 8.9708 | 415,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 37,233,010 | -36,000 | 8.9718 | 415,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 37,269,010 | -140,000 | 8.9805 | 415,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 37,409,010 | -7,000 | 9.0142 | 415,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 37,416,010 | -46,000 | 9.0159 | 415,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 37,462,010 | -2,000 | 9.0270 | 415,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 37,464,010 | -1,000 | 9.0275 | 415,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 37,465,010 | -93,000 | 9.0277 | 415,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 37,558,010 | -161,000 | 9.0501 | 415,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 37,719,010 | -88,000 | 9.0889 | 415,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 37,807,010 | 14,000 | 9.1101 | 415,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 37,793,010 | -56,000 | 9.1067 | 415,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 37,849,010 | -22,000 | 9.1202 | 415,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 37,871,010 | 17,342,000 | 9.1255 | 415,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 20,529,010 | -34,000 | 4.9467 | 415,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 20,563,010 | -43,000 | 4.9549 | 415,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 20,606,010 | -36,000 | 4.9653 | 415,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 20,642,010 | -16,000 | 4.9740 | 415,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 20,658,010 | -155,000 | 4.9778 | 415,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 20,813,010 | -197,000 | 5.0152 | 415,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 21,010,010 | -363,000 | 5.0627 | 415,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 21,373,010 | -56,000 | 5.1501 | 415,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 21,429,010 | -26,000 | 5.1636 | 415,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 21,455,010 | -40,000 | 5.1699 | 415,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 21,495,010 | -72,000 | 5.1795 | 415,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 21,567,010 | -104,000 | 5.1969 | 415,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 21,671,010 | 84,000 | 5.2219 | 415,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 21,587,010 | -5,000 | 5.2017 | 415,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 21,592,010 | -27,000 | 5.2029 | 415,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 21,619,010 | -76,000 | 5.2094 | 415,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 21,695,010 | -44,000 | 5.2277 | 415,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 21,739,010 | -310,000 | 5.2383 | 415,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 22,049,010 | -59,000 | 5.3130 | 415,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 22,108,010 | -72,000 | 5.3272 | 415,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 22,180,010 | -113,000 | 5.3446 | 415,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 22,293,010 | -140,000 | 5.3718 | 415,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 22,433,010 | 59,000 | 5.4055 | 415,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 22,374,010 | -31,000 | 5.3913 | 415,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 22,405,010 | 4,000 | 5.3988 | 415,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 22,401,010 | 26,000 | 5.3978 | 415,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 22,375,010 | -76,000 | 5.3916 | 415,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 22,451,010 | -9,588,000 | 5.4099 | 415,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 32,039,010 | 141,000 | 7.7202 | 415,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 31,898,010 | -65,000 | 7.6863 | 415,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 31,963,010 | -354,000 | 7.7019 | 415,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 32,317,010 | 2,000 | 7.7872 | 415,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 32,315,010 | 202,000 | 7.7867 | 415,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 32,113,010 | -149,000 | 7.7381 | 415,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 32,262,010 | -162,000 | 7.7740 | 415,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 32,424,010 | -17,000 | 7.8130 | 415,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 32,441,010 | -4,000 | 7.8171 | 415,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 32,445,010 | 243,000 | 7.8181 | 415,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 32,202,010 | -9,000 | 7.7595 | 415,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 32,211,010 | -89,000 | 7.7617 | 415,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 32,300,010 | 5,000 | 7.7831 | 415,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 32,295,010 | -88,000 | 7.7819 | 415,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 32,383,010 | -32,000 | 7.8031 | 415,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 32,415,010 | -70,000 | 7.8108 | 415,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 32,485,010 | -403,000 | 7.8277 | 415,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 32,888,010 | -12,000 | 7.9248 | 415,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 32,900,010 | -13,000 | 7.9277 | 415,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 32,913,010 | 9,000 | 7.9308 | 415,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 32,904,010 | 40,000 | 7.9287 | 415,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 32,864,010 | -40,000 | 7.9190 | 415,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 32,904,010 | 6,000 | 7.9287 | 415,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 32,898,010 | -242,000 | 7.9272 | 415,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 33,140,010 | -26,000 | 7.9855 | 415,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 33,166,010 | -41,000 | 7.9918 | 415,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 33,207,010 | -161,000 | 8.0017 | 415,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 33,368,010 | -181,000 | 8.0405 | 415,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 33,549,010 | -184,000 | 8.0841 | 415,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 33,733,010 | -25,000 | 8.1284 | 415,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 33,758,010 | -29,000 | 8.1345 | 415,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 33,787,010 | -28,000 | 8.1414 | 415,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 33,815,010 | 13,000 | 8.1482 | 415,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 33,802,010 | -10,000 | 8.1451 | 415,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 33,812,010 | -75,000 | 8.1475 | 415,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 33,887,010 | -27,000 | 8.1655 | 415,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 33,914,010 | -39,000 | 8.1721 | 415,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 33,953,010 | -18,000 | 8.1814 | 415,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 33,971,010 | -1,000 | 8.1858 | 415,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 33,972,010 | 31,000 | 8.1860 | 415,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 33,941,010 | 111,000 | 8.1786 | 415,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 33,830,010 | 22,000 | 8.1518 | 415,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 33,808,010 | -9,000 | 8.1465 | 415,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 33,817,010 | 19,000 | 8.1487 | 415,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 33,798,010 | -22,000 | 8.1441 | 415,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 33,820,010 | -17,000 | 8.1494 | 415,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 33,837,010 | 49,000 | 8.1535 | 415,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 33,788,010 | -10,000 | 8.1417 | 415,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 33,798,010 | -21,000 | 8.1441 | 415,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 33,819,010 | -25,000 | 8.1492 | 415,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 33,844,010 | 11,000 | 8.1552 | 415,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 33,833,010 | -173,000 | 8.1525 | 415,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 34,006,010 | -182,000 | 8.1942 | 415,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 34,188,010 | -1,396,000 | 8.2381 | 415,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 35,584,010 | -182,000 | 8.5745 | 415,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 35,766,010 | 52,000 | 8.6183 | 415,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 35,714,010 | -16,000 | 8.6058 | 415,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 35,730,010 | 12,000 | 8.6096 | 415,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 35,718,010 | 0 | 8.6067 | 415,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 35,718,010 | -40,000 | 8.6067 | 415,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 35,758,010 | -47,000 | 8.6164 | 415,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 35,805,010 | 89,000 | 8.6277 | 415,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 35,716,010 | -32,000 | 8.6063 | 415,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 35,748,010 | 92,000 | 8.6140 | 415,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 35,656,010 | -176,000 | 8.5918 | 415,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 35,832,010 | -70,000 | 8.6342 | 415,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 35,902,010 | 77,000 | 8.6511 | 415,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 35,825,010 | 60,000 | 8.6325 | 415,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 35,765,010 | 7,000 | 8.6181 | 415,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 35,758,010 | -59,000 | 8.6164 | 415,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 35,817,010 | 30,000 | 8.6306 | 415,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 35,787,010 | -103,000 | 8.6234 | 415,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 35,890,010 | -24,000 | 8.6482 | 415,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 35,914,010 | 8,000 | 8.6540 | 415,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 35,906,010 | -27,000 | 8.6521 | 415,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 35,933,010 | -23,000 | 8.6586 | 415,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 35,956,010 | -129,000 | 8.6641 | 415,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 36,085,010 | -9,000 | 8.6952 | 415,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 36,094,010 | -18,000 | 8.6974 | 415,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 36,112,010 | 43,000 | 8.7017 | 415,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 36,069,010 | 98,000 | 8.6913 | 415,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 35,971,010 | -136,000 | 8.6677 | 415,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 36,107,010 | -143,000 | 8.7005 | 415,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 36,250,010 | 57,000 | 8.7349 | 415,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 36,193,010 | -83,000 | 8.7212 | 415,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 36,276,010 | -101,000 | 8.7412 | 415,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 36,377,010 | -51,000 | 8.7655 | 415,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 36,428,010 | -70,000 | 8.7778 | 415,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 36,498,010 | -164,000 | 8.7947 | 415,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 36,662,010 | -89,000 | 8.8342 | 415,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 36,751,010 | 0 | 8.8557 | 415,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 36,751,010 | 37,000 | 8.8557 | 415,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 36,714,010 | -57,000 | 8.8467 | 415,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 36,771,010 | -240,000 | 8.8605 | 415,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 37,011,010 | -99,000 | 8.9183 | 415,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 37,110,010 | -98,000 | 8.9422 | 415,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 37,208,010 | -176,000 | 8.9658 | 415,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 37,384,010 | -94,000 | 9.0082 | 415,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 37,478,010 | -109,000 | 9.0308 | 415,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 37,587,010 | -36,000 | 9.0571 | 415,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 37,623,010 | -95,000 | 9.0658 | 415,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 37,718,010 | 60,000 | 9.0887 | 415,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 37,658,010 | 222,000 | 9.0742 | 415,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 37,436,010 | 655,000 | 9.0207 | 415,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 36,781,010 | 136,000 | 8.8629 | 415,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 36,645,010 | 741,000 | 8.8301 | 415,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 35,904,010 | 161,000 | 8.6516 | 415,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 35,743,010 | -48,000 | 8.6128 | 415,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 35,791,010 | -57,000 | 8.6243 | 415,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 35,848,010 | -192,000 | 8.6381 | 415,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 36,040,010 | -2,000 | 8.6843 | 415,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 36,042,010 | -170,000 | 8.6848 | 415,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 36,212,010 | 102,000 | 8.7258 | 415,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 36,110,010 | 24,780 | 8.7012 | 415,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 36,085,230 | 714,220 | 8.6952 | 415,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 35,371,010 | 171,000 | 8.5231 | 415,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 35,200,010 | 279,000 | 8.4819 | 415,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 34,921,010 | -294,000 | 8.4147 | 415,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 35,215,010 | 19,000 | 8.4855 | 415,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 35,196,010 | 0 | 8.4810 | 415,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 35,196,010 | 4,000 | 8.4810 | 415,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 35,192,010 | 128,000 | 8.4800 | 415,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 35,064,010 | -19,000 | 8.4492 | 415,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 35,083,010 | 0 | 8.4537 | 415,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 35,083,010 | 32,000 | 8.4537 | 415,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 35,051,010 | -1,000 | 8.4460 | 415,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 35,052,010 | -14,000 | 8.4463 | 415,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 35,066,010 | 15,000 | 8.4496 | 415,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 35,051,010 | -115,000 | 8.4460 | 415,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 35,166,010 | -55,000 | 8.4737 | 415,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 35,221,010 | 38,000 | 8.4870 | 415,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 35,183,010 | 5,000 | 8.4778 | 415,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 35,178,010 | -43,000 | 8.4766 | 415,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 35,221,010 | -16,000 | 8.4870 | 415,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 35,237,010 | -34,000 | 8.4908 | 415,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 35,271,010 | -29,000 | 8.4990 | 415,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 35,300,010 | -36,000 | 8.5060 | 415,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 35,336,010 | 22,000 | 8.5147 | 415,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 35,314,010 | -21,000 | 8.5094 | 415,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 35,335,010 | 19,000 | 8.5145 | 415,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 35,316,010 | 26,000 | 8.5099 | 415,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 35,290,010 | 1,000 | 8.5036 | 415,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 35,289,010 | -1,000 | 8.5034 | 415,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 35,290,010 | -57,000 | 8.5036 | 415,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 35,347,010 | -31,000 | 8.5174 | 415,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 35,378,010 | -143,000 | 8.5248 | 415,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 35,521,010 | -282,000 | 8.5593 | 415,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 35,803,010 | -505,000 | 8.6272 | 415,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 36,308,010 | -109,000 | 8.7489 | 415,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 36,417,010 | -99,000 | 8.7752 | 415,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 36,516,010 | -70,074 | 8.7990 | 415,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 36,586,084 | -119,000 | 8.8159 | 415,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 36,705,084 | -321,000 | 8.8446 | 415,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 37,026,084 | -232,000 | 8.9219 | 415,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 37,258,084 | -189,000 | 8.9779 | 415,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 37,447,084 | 0 | 9.0234 | 415,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 37,447,084 | -62,000 | 9.0234 | 415,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 37,509,084 | -233,000 | 9.0383 | 415,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 37,742,084 | -178,000 | 9.0945 | 415,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 37,920,084 | -143,000 | 9.1374 | 415,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 38,063,084 | -140,000 | 9.1718 | 415,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 38,203,084 | -200,000 | 9.2056 | 415,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 38,403,084 | -89,000 | 9.2538 | 415,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 38,492,084 | -633,000 | 9.2752 | 415,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 39,125,084 | -78,000 | 9.4277 | 415,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 39,203,084 | -202,000 | 9.4465 | 415,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 39,405,084 | -34,000 | 9.4952 | 415,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 39,439,084 | -46,000 | 9.5034 | 415,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 39,485,084 | -113,000 | 9.5145 | 415,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 39,598,084 | 21,000 | 9.5417 | 415,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 39,577,084 | -182,000 | 9.5366 | 415,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 39,759,084 | 28,000 | 9.5805 | 415,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 39,731,084 | -63,000 | 9.5738 | 415,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 39,794,084 | -317,926 | 9.5889 | 415,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 40,112,010 | -31,000 | 9.6655 | 415,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 40,143,010 | -83,000 | 9.6730 | 415,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 40,226,010 | -82,000 | 9.6930 | 415,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 40,308,010 | 607,000 | 9.7128 | 415,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 39,701,010 | -74,000 | 9.5665 | 415,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 39,775,010 | -85,000 | 9.5843 | 415,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 39,860,010 | -81,000 | 9.6048 | 415,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 39,941,010 | -151,000 | 9.6243 | 415,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 40,092,010 | -54,000 | 9.6607 | 415,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 40,146,010 | -578,000 | 9.6737 | 415,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 40,724,010 | -120,000 | 9.8130 | 415,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 40,844,010 | -239,000 | 9.8419 | 415,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 41,083,010 | -406,173 | 9.8995 | 415,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 41,489,183 | -83,000 | 9.9974 | 415,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 41,572,183 | -760,000 | 10.0174 | 415,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 42,332,183 | -164,000 | 10.2005 | 415,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 42,496,183 | -179,000 | 10.2400 | 415,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 42,675,183 | -428,000 | 10.2832 | 415,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 43,103,183 | -327,577 | 10.3863 | 415,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 43,430,760 | -63,000 | 10.4652 | 415,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 43,493,760 | -640,000 | 10.4804 | 415,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 44,133,760 | -84,000 | 10.6346 | 415,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 44,217,760 | -279,000 | 10.6549 | 415,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 44,496,760 | -784,990 | 10.7221 | 415,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 45,281,750 | -145,001 | 10.9113 | 415,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 45,426,751 | 93,000 | 10.9462 | 415,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 45,333,751 | -185,000 | 10.9238 | 415,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 45,518,751 | -525,000 | 10.9684 | 415,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 46,043,751 | -646,000 | 11.0949 | 415,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 46,689,751 | 425,750 | 11.2505 | 415,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 46,264,001 | -282,000 | 11.1480 | 415,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 46,546,001 | 42,000 | 11.2159 | 415,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 46,504,001 | -427,000 | 11.2058 | 415,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 46,931,001 | -69,000 | 11.3087 | 415,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 47,000,001 | -53,000 | 11.3253 | 415,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 47,053,001 | -287,000 | 11.3381 | 415,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 47,340,001 | -20,000 | 11.4072 | 415,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 47,360,001 | -222,000 | 11.4120 | 415,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 47,582,001 | 29,000 | 11.4655 | 415,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 47,553,001 | 357,000 | 11.4586 | 415,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 47,196,001 | 350,000 | 11.3725 | 415,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 46,846,001 | 1,364,000 | 11.2882 | 415,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 45,482,001 | 238,000 | 10.9595 | 415,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 45,244,001 | 908,927 | 10.9022 | 415,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 44,335,074 | 547,000 | 10.6832 | 415,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 43,788,074 | 99,030 | 10.5513 | 415,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 43,689,044 | -339,000 | 10.5275 | 415,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 44,028,044 | 776,970 | 10.6092 | 415,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 43,251,074 | 353,000 | 10.4219 | 415,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 42,898,074 | 157,000 | 10.3369 | 415,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 42,741,074 | -431,000 | 10.2991 | 415,000,000 | 2020-07-29 |
| 1252 | 2020-07-29 | 43,172,074 | -1,320,926 | 10.4029 | 415,000,000 | 2020-07-29 |
| 1253 | 2020-07-28 | 44,493,000 | -1,580,800 | 11.1233 | 400,000,000 | 2020-07-07 |
| 1254 | 2020-07-27 | 46,073,800 | -1,248,200 | 11.5185 | 400,000,000 | 2020-07-07 |
| 1255 | 2020-07-24 | 47,322,000 | -41,760 | 11.8305 | 400,000,000 | 2020-07-07 |
| 1256 | 2020-07-23 | 47,363,760 | 2,726,760 | 11.8409 | 400,000,000 | 2020-07-07 |
| 1257 | 2020-07-22 | 44,637,000 | 142,000 | 11.1593 | 400,000,000 | 2020-07-07 |
| 1258 | 2020-07-21 | 44,495,000 | 29,000 | 11.1238 | 400,000,000 | 2020-07-07 |
| 1259 | 2020-07-20 | 44,466,000 | 2,515,000 | 11.1165 | 400,000,000 | 2020-07-07 |
| 1260 | 2020-07-17 | 41,951,000 | -689,000 | 10.4878 | 400,000,000 | 2020-07-07 |
| 1261 | 2020-07-16 | 42,640,000 | -915,000 | 10.6600 | 400,000,000 | 2020-07-07 |
| 1262 | 2020-07-15 | 43,555,000 | 1,102,500 | 10.8888 | 400,000,000 | 2020-07-07 |
| 1263 | 2020-07-14 | 42,452,500 | 456,000 | 10.6131 | 400,000,000 | 2020-07-07 |
| 1264 | 2020-07-13 | 41,996,500 | 538,000 | 10.4991 | 400,000,000 | 2020-07-07 |
| 1265 | 2020-07-10 | 41,458,500 | 1,354,730 | 10.3646 | 400,000,000 | 2020-07-07 |
| 1266 | 2020-07-09 | 40,103,770 | 8,239,770 | 10.0259 | 400,000,000 | 2020-07-07 |
| 1267 | 2020-07-08 | 31,864,000 | -108,000 | 7.9660 | 400,000,000 | 2020-07-07 |
| 1268 | 2020-07-07 | 31,972,000 | 7.9930 | 400,000,000 | 2020-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy