DATRONIX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 21,502,000 | 0 | 6.7194 | 320,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 21,502,000 | 0 | 6.7194 | 320,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 21,502,000 | 0 | 6.7194 | 320,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 21,502,000 | 18,000 | 6.7194 | 320,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 21,484,000 | 0 | 6.7138 | 320,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 21,484,000 | 0 | 6.7138 | 320,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 21,484,000 | 0 | 6.7138 | 320,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 21,484,000 | 40,000 | 6.7138 | 320,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 21,444,000 | 40,000 | 6.7013 | 320,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 21,404,000 | 612,000 | 6.6888 | 320,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 20,792,000 | 0 | 6.4975 | 320,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 20,792,000 | 10,000 | 6.4975 | 320,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 20,782,000 | 0 | 6.4944 | 320,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 20,782,000 | 0 | 6.4944 | 320,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 20,782,000 | 34,000 | 6.4944 | 320,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 20,748,000 | 0 | 6.4838 | 320,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 20,748,000 | 10,000 | 6.4838 | 320,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 20,738,000 | -4,000 | 6.4806 | 320,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 20,742,000 | 22,000 | 6.4819 | 320,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 20,720,000 | 32,000 | 6.4750 | 320,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 20,688,000 | 30,000 | 6.4650 | 320,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 20,658,000 | 0 | 6.4556 | 320,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 20,658,000 | 262,000 | 6.4556 | 320,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 20,396,000 | 332,000 | 6.3738 | 320,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 20,064,000 | -46,000 | 6.2700 | 320,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 20,110,000 | 0 | 6.2844 | 320,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 20,110,000 | 0 | 6.2844 | 320,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 20,110,000 | 8,000 | 6.2844 | 320,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 20,102,000 | 0 | 6.2819 | 320,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 20,102,000 | 30,000 | 6.2819 | 320,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 20,072,000 | 0 | 6.2725 | 320,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 20,072,000 | 26,000 | 6.2725 | 320,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 20,046,000 | 2,000 | 6.2644 | 320,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 20,044,000 | 0 | 6.2638 | 320,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 20,044,000 | 0 | 6.2638 | 320,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 20,044,000 | 16,000 | 6.2638 | 320,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 20,028,000 | 0 | 6.2588 | 320,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 20,028,000 | 0 | 6.2588 | 320,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 20,028,000 | 0 | 6.2588 | 320,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 20,028,000 | 20,000 | 6.2588 | 320,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 20,008,000 | 0 | 6.2525 | 320,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 20,008,000 | 154,000 | 6.2525 | 320,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 19,854,000 | 102,000 | 6.2044 | 320,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 19,752,000 | 0 | 6.1725 | 320,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 19,752,000 | 0 | 6.1725 | 320,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 19,752,000 | 0 | 6.1725 | 320,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 19,752,000 | 0 | 6.1725 | 320,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 19,752,000 | 96,000 | 6.1725 | 320,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 19,656,000 | 0 | 6.1425 | 320,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 19,656,000 | -2,000 | 6.1425 | 320,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 19,658,000 | 10,000 | 6.1431 | 320,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 19,648,000 | 0 | 6.1400 | 320,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 19,648,000 | 64,000 | 6.1400 | 320,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 19,584,000 | 0 | 6.1200 | 320,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 19,584,000 | -260,000 | 6.1200 | 320,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 19,844,000 | 0 | 6.2013 | 320,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 19,844,000 | -60,000 | 6.2013 | 320,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 19,904,000 | 12,000 | 6.2200 | 320,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 19,892,000 | 60,000 | 6.2163 | 320,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 19,832,000 | 0 | 6.1975 | 320,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 19,832,000 | 0 | 6.1975 | 320,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 19,832,000 | -1,652,000 | 6.1975 | 320,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 21,484,000 | -92,000 | 6.7138 | 320,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 21,576,000 | 82,000 | 6.7425 | 320,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 21,494,000 | -194,000 | 6.7169 | 320,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 21,688,000 | 24,000 | 6.7775 | 320,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 21,664,000 | -24,000 | 6.7700 | 320,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 21,688,000 | 0 | 6.7775 | 320,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 21,688,000 | -26,000 | 6.7775 | 320,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 21,714,000 | 1,094,000 | 6.7856 | 320,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 20,620,000 | 0 | 6.4438 | 320,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 20,620,000 | 50,000 | 6.4438 | 320,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 20,570,000 | 0 | 6.4281 | 320,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 20,570,000 | 0 | 6.4281 | 320,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 20,570,000 | -262,000 | 6.4281 | 320,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 20,832,000 | 0 | 6.5100 | 320,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 20,832,000 | -12,000 | 6.5100 | 320,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 20,844,000 | -184,000 | 6.5138 | 320,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 21,028,000 | 0 | 6.5713 | 320,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 21,028,000 | 0 | 6.5713 | 320,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 21,028,000 | 0 | 6.5713 | 320,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 21,028,000 | 0 | 6.5713 | 320,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 21,028,000 | -100,000 | 6.5713 | 320,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 21,128,000 | 0 | 6.6025 | 320,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 21,128,000 | 0 | 6.6025 | 320,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 21,128,000 | -60,000 | 6.6025 | 320,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 21,188,000 | 0 | 6.6213 | 320,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 21,188,000 | 2,000 | 6.6213 | 320,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 21,186,000 | 0 | 6.6206 | 320,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 21,186,000 | 18,000 | 6.6206 | 320,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 21,168,000 | -4,000 | 6.6150 | 320,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 21,172,000 | 136,000 | 6.6163 | 320,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 21,036,000 | 76,000 | 6.5738 | 320,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 20,960,000 | 0 | 6.5500 | 320,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 20,960,000 | 122,000 | 6.5500 | 320,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 20,838,000 | 0 | 6.5119 | 320,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 20,838,000 | 0 | 6.5119 | 320,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 20,838,000 | 200,000 | 6.5119 | 320,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 20,638,000 | 20,000 | 6.4494 | 320,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 20,618,000 | 0 | 6.4431 | 320,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 20,618,000 | 0 | 6.4431 | 320,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 20,618,000 | 0 | 6.4431 | 320,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 20,618,000 | 0 | 6.4431 | 320,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 20,618,000 | 410,000 | 6.4431 | 320,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 20,208,000 | 2,000 | 6.3150 | 320,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 20,206,000 | 704,000 | 6.3144 | 320,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 19,502,000 | 58,000 | 6.0944 | 320,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 19,444,000 | 0 | 6.0763 | 320,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 19,444,000 | 56,000 | 6.0763 | 320,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 19,388,000 | 0 | 6.0588 | 320,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 19,388,000 | 100,000 | 6.0588 | 320,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 19,288,000 | 0 | 6.0275 | 320,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 19,288,000 | -12,000 | 6.0275 | 320,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 19,300,000 | 0 | 6.0313 | 320,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 19,300,000 | 0 | 6.0313 | 320,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 19,300,000 | -4,000 | 6.0313 | 320,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 19,304,000 | 0 | 6.0325 | 320,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 19,304,000 | 6,000 | 6.0325 | 320,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 19,298,000 | 54,000 | 6.0306 | 320,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 19,244,000 | -4,000 | 6.0138 | 320,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 19,248,000 | 0 | 6.0150 | 320,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 19,248,000 | 8,000 | 6.0150 | 320,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 19,240,000 | 0 | 6.0125 | 320,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 19,240,000 | 12,000 | 6.0125 | 320,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 19,228,000 | 22,000 | 6.0088 | 320,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 19,206,000 | 0 | 6.0019 | 320,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 19,206,000 | 300,000 | 6.0019 | 320,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 18,906,000 | 0 | 5.9081 | 320,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 18,906,000 | 0 | 5.9081 | 320,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 18,906,000 | -126,000 | 5.9081 | 320,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 19,032,000 | 0 | 5.9475 | 320,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 19,032,000 | 0 | 5.9475 | 320,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 19,032,000 | 0 | 5.9475 | 320,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 19,032,000 | -4,000 | 5.9475 | 320,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 19,036,000 | 20,000 | 5.9488 | 320,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 19,016,000 | 0 | 5.9425 | 320,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 19,016,000 | 4,000 | 5.9425 | 320,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 19,012,000 | -12,000 | 5.9413 | 320,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 19,024,000 | 6,000 | 5.9450 | 320,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 19,018,000 | 0 | 5.9431 | 320,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 19,018,000 | -20,000 | 5.9431 | 320,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 19,038,000 | 0 | 5.9494 | 320,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 19,038,000 | -18,000 | 5.9494 | 320,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 19,056,000 | 0 | 5.9550 | 320,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 19,056,000 | -10,000 | 5.9550 | 320,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 19,066,000 | 0 | 5.9581 | 320,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 19,066,000 | 0 | 5.9581 | 320,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 19,066,000 | -8,000 | 5.9581 | 320,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 19,074,000 | 0 | 5.9606 | 320,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 19,074,000 | 38,000 | 5.9606 | 320,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 19,036,000 | 0 | 5.9488 | 320,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 19,036,000 | 2,000 | 5.9488 | 320,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 19,034,000 | 10,000 | 5.9481 | 320,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 19,024,000 | 0 | 5.9450 | 320,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 19,024,000 | 192,000 | 5.9450 | 320,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 18,832,000 | 0 | 5.8850 | 320,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 18,832,000 | -14,000 | 5.8850 | 320,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 18,846,000 | 22,000 | 5.8894 | 320,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 18,824,000 | -22,000 | 5.8825 | 320,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 18,846,000 | -82,000 | 5.8894 | 320,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 18,928,000 | 0 | 5.9150 | 320,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 18,928,000 | 0 | 5.9150 | 320,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 18,928,000 | 0 | 5.9150 | 320,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 18,928,000 | 6,000 | 5.9150 | 320,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 18,922,000 | 0 | 5.9131 | 320,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 18,922,000 | -10,000 | 5.9131 | 320,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 18,932,000 | 0 | 5.9163 | 320,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 18,932,000 | 200,000 | 5.9163 | 320,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 18,732,000 | 0 | 5.8538 | 320,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 18,732,000 | -50,000 | 5.8538 | 320,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 18,782,000 | 0 | 5.8694 | 320,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 18,782,000 | 0 | 5.8694 | 320,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 18,782,000 | 0 | 5.8694 | 320,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 18,782,000 | 0 | 5.8694 | 320,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 18,782,000 | -50,000 | 5.8694 | 320,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 18,832,000 | -50,000 | 5.8850 | 320,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 18,882,000 | -48,000 | 5.9006 | 320,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 18,930,000 | -52,000 | 5.9156 | 320,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 18,982,000 | 0 | 5.9319 | 320,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 18,982,000 | 0 | 5.9319 | 320,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 18,982,000 | 0 | 5.9319 | 320,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 18,982,000 | 10,000 | 5.9319 | 320,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 18,972,000 | 0 | 5.9288 | 320,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 18,972,000 | 0 | 5.9288 | 320,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 18,972,000 | 4,000 | 5.9288 | 320,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 18,968,000 | 0 | 5.9275 | 320,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 18,968,000 | 18,000 | 5.9275 | 320,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 18,950,000 | 0 | 5.9219 | 320,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 18,950,000 | 24,000 | 5.9219 | 320,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 18,926,000 | 0 | 5.9144 | 320,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 18,926,000 | 0 | 5.9144 | 320,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 18,926,000 | 0 | 5.9144 | 320,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 18,926,000 | 0 | 5.9144 | 320,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 18,926,000 | -60,000 | 5.9144 | 320,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 18,986,000 | 16,000 | 5.9331 | 320,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 18,970,000 | 0 | 5.9281 | 320,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 18,970,000 | 0 | 5.9281 | 320,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 18,970,000 | 0 | 5.9281 | 320,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 18,970,000 | 0 | 5.9281 | 320,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 18,970,000 | 280,000 | 5.9281 | 320,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 18,690,000 | 0 | 5.8406 | 320,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 18,690,000 | 70,000 | 5.8406 | 320,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 18,620,000 | 0 | 5.8188 | 320,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 18,620,000 | 8,000 | 5.8188 | 320,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 18,612,000 | 0 | 5.8163 | 320,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 18,612,000 | 98,000 | 5.8163 | 320,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 18,514,000 | -2,224,000 | 5.7856 | 320,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 20,738,000 | 0 | 6.4806 | 320,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 20,738,000 | 108,000 | 6.4806 | 320,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 20,630,000 | 8,000 | 6.4469 | 320,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 20,622,000 | 0 | 6.4444 | 320,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 20,622,000 | 10,000 | 6.4444 | 320,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 20,612,000 | -842,000 | 6.4413 | 320,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 21,454,000 | 100,000 | 6.7044 | 320,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 21,354,000 | 0 | 6.6731 | 320,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 21,354,000 | 0 | 6.6731 | 320,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 21,354,000 | 100,000 | 6.6731 | 320,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 21,254,000 | -2,000 | 6.6419 | 320,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 21,256,000 | 0 | 6.6425 | 320,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 21,256,000 | -12,000 | 6.6425 | 320,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 21,268,000 | 0 | 6.6463 | 320,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 21,268,000 | 4,000 | 6.6463 | 320,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 21,264,000 | -30,000 | 6.6450 | 320,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 21,294,000 | 0 | 6.6544 | 320,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 21,294,000 | 0 | 6.6544 | 320,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 21,294,000 | -16,000 | 6.6544 | 320,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 21,310,000 | 0 | 6.6594 | 320,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 21,310,000 | 0 | 6.6594 | 320,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 21,310,000 | -26,000 | 6.6594 | 320,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 21,336,000 | 0 | 6.6675 | 320,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 21,336,000 | -2,000 | 6.6675 | 320,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 21,338,000 | -186,000 | 6.6681 | 320,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 21,524,000 | 0 | 6.7263 | 320,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 21,524,000 | 0 | 6.7263 | 320,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 21,524,000 | 0 | 6.7263 | 320,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 21,524,000 | 0 | 6.7263 | 320,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 21,524,000 | 0 | 6.7263 | 320,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 21,524,000 | -4,000 | 6.7263 | 320,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 21,528,000 | 172,000 | 6.7275 | 320,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 21,356,000 | 0 | 6.6738 | 320,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 21,356,000 | 0 | 6.6738 | 320,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 21,356,000 | -4,000 | 6.6738 | 320,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 21,360,000 | 0 | 6.6750 | 320,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 21,360,000 | 20,000 | 6.6750 | 320,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 21,340,000 | -394,000 | 6.6688 | 320,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 21,734,000 | 0 | 6.7919 | 320,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 21,734,000 | -24,000 | 6.7919 | 320,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 21,758,000 | -8,000 | 6.7994 | 320,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 21,766,000 | 0 | 6.8019 | 320,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 21,766,000 | 18,000 | 6.8019 | 320,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 21,748,000 | 0 | 6.7963 | 320,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 21,748,000 | 2,000 | 6.7963 | 320,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 21,746,000 | 0 | 6.7956 | 320,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 21,746,000 | 0 | 6.7956 | 320,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 21,746,000 | 0 | 6.7956 | 320,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 21,746,000 | 0 | 6.7956 | 320,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 21,746,000 | 0 | 6.7956 | 320,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 21,746,000 | 48,000 | 6.7956 | 320,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 21,698,000 | 0 | 6.7806 | 320,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 21,698,000 | 44,000 | 6.7806 | 320,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 21,654,000 | 0 | 6.7669 | 320,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 21,654,000 | 54,000 | 6.7669 | 320,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 21,600,000 | 0 | 6.7500 | 320,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 21,600,000 | 0 | 6.7500 | 320,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 21,600,000 | 0 | 6.7500 | 320,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 21,600,000 | 0 | 6.7500 | 320,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 21,600,000 | 130,000 | 6.7500 | 320,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 21,470,000 | 80,000 | 6.7094 | 320,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 21,390,000 | 0 | 6.6844 | 320,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 21,390,000 | 318,000 | 6.6844 | 320,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 21,072,000 | 0 | 6.5850 | 320,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 21,072,000 | 0 | 6.5850 | 320,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 21,072,000 | 0 | 6.5850 | 320,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 21,072,000 | 0 | 6.5850 | 320,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 21,072,000 | 8,000 | 6.5850 | 320,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 21,064,000 | 0 | 6.5825 | 320,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 21,064,000 | -20,000 | 6.5825 | 320,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 21,084,000 | -36,000 | 6.5888 | 320,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 21,120,000 | -48,000 | 6.6000 | 320,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 21,168,000 | 0 | 6.6150 | 320,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 21,168,000 | -4,000 | 6.6150 | 320,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 21,172,000 | 0 | 6.6163 | 320,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 21,172,000 | -70,000 | 6.6163 | 320,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 21,242,000 | 42,000 | 6.6381 | 320,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 21,200,000 | 64,000 | 6.6250 | 320,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 21,136,000 | 0 | 6.6050 | 320,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 21,136,000 | 0 | 6.6050 | 320,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 21,136,000 | 0 | 6.6050 | 320,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 21,136,000 | -18,000 | 6.6050 | 320,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 21,154,000 | -28,000 | 6.6106 | 320,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 21,182,000 | 28,000 | 6.6194 | 320,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 21,154,000 | -20,000 | 6.6106 | 320,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 21,174,000 | -20,000 | 6.6169 | 320,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 21,194,000 | 0 | 6.6231 | 320,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 21,194,000 | 30,000 | 6.6231 | 320,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 21,164,000 | 0 | 6.6138 | 320,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 21,164,000 | 70,000 | 6.6138 | 320,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 21,094,000 | 70,000 | 6.5919 | 320,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 21,024,000 | 110,000 | 6.5700 | 320,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 20,914,000 | 40,000 | 6.5356 | 320,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 20,874,000 | 0 | 6.5231 | 320,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 20,874,000 | 44,000 | 6.5231 | 320,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 20,830,000 | 0 | 6.5094 | 320,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 20,830,000 | 0 | 6.5094 | 320,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 20,830,000 | 0 | 6.5094 | 320,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 20,830,000 | 2,000 | 6.5094 | 320,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 20,828,000 | 40,000 | 6.5088 | 320,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 20,788,000 | 0 | 6.4963 | 320,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 20,788,000 | -2,000 | 6.4963 | 320,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 20,790,000 | -10,000 | 6.4969 | 320,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 20,800,000 | 0 | 6.5000 | 320,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 20,800,000 | -50,000 | 6.5000 | 320,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 20,850,000 | -14,000 | 6.5156 | 320,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 20,864,000 | 0 | 6.5200 | 320,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 20,864,000 | 0 | 6.5200 | 320,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 20,864,000 | 0 | 6.5200 | 320,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 20,864,000 | 0 | 6.5200 | 320,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 20,864,000 | 0 | 6.5200 | 320,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 20,864,000 | -12,000 | 6.5200 | 320,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 20,876,000 | 0 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 20,876,000 | -10,000 | 6.5238 | 320,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 20,886,000 | 0 | 6.5269 | 320,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 20,886,000 | 0 | 6.5269 | 320,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 20,886,000 | 0 | 6.5269 | 320,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 20,886,000 | -8,000 | 6.5269 | 320,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 20,894,000 | 0 | 6.5294 | 320,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 20,894,000 | 0 | 6.5294 | 320,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 20,894,000 | 0 | 6.5294 | 320,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 20,894,000 | -52,000 | 6.5294 | 320,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 20,946,000 | 0 | 6.5456 | 320,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 20,946,000 | -20,000 | 6.5456 | 320,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 20,966,000 | -32,000 | 6.5519 | 320,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 20,998,000 | 0 | 6.5619 | 320,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 20,998,000 | -50,000 | 6.5619 | 320,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 21,048,000 | 0 | 6.5775 | 320,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 21,048,000 | 0 | 6.5775 | 320,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 21,048,000 | -26,000 | 6.5775 | 320,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 21,074,000 | 0 | 6.5856 | 320,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 21,074,000 | -16,000 | 6.5856 | 320,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 21,090,000 | 2,000 | 6.5906 | 320,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 21,088,000 | 6,000 | 6.5900 | 320,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 21,082,000 | 12,000 | 6.5881 | 320,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 21,070,000 | 34,000 | 6.5844 | 320,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 21,036,000 | 44,000 | 6.5738 | 320,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 20,992,000 | 42,000 | 6.5600 | 320,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 20,950,000 | 0 | 6.5469 | 320,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 20,950,000 | 0 | 6.5469 | 320,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 20,950,000 | 0 | 6.5469 | 320,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 20,950,000 | 0 | 6.5469 | 320,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 20,950,000 | 10,000 | 6.5469 | 320,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 20,940,000 | 0 | 6.5438 | 320,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 20,940,000 | 10,000 | 6.5438 | 320,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 20,930,000 | 34,000 | 6.5406 | 320,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 20,896,000 | 4,000 | 6.5300 | 320,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 20,892,000 | 6,000 | 6.5288 | 320,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 20,886,000 | 0 | 6.5269 | 320,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 20,886,000 | -100,000 | 6.5269 | 320,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 20,986,000 | 0 | 6.5581 | 320,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 20,986,000 | 8,000 | 6.5581 | 320,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 20,978,000 | -2,000 | 6.5556 | 320,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 20,980,000 | 0 | 6.5563 | 320,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 20,980,000 | -2,000 | 6.5563 | 320,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 20,982,000 | 0 | 6.5569 | 320,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 20,982,000 | 0 | 6.5569 | 320,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 20,982,000 | 0 | 6.5569 | 320,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 20,982,000 | 0 | 6.5569 | 320,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 20,982,000 | 20,000 | 6.5569 | 320,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 20,962,000 | 0 | 6.5506 | 320,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 20,962,000 | -2,000 | 6.5506 | 320,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 20,964,000 | 8,000 | 6.5513 | 320,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 20,956,000 | 0 | 6.5488 | 320,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 20,956,000 | 0 | 6.5488 | 320,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 20,956,000 | 0 | 6.5488 | 320,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 20,956,000 | 0 | 6.5488 | 320,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 20,956,000 | -2,000 | 6.5488 | 320,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 20,958,000 | 0 | 6.5494 | 320,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 20,958,000 | -138,000 | 6.5494 | 320,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 21,096,000 | 0 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 21,096,000 | 102,000 | 6.5925 | 320,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 20,994,000 | 0 | 6.5606 | 320,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 20,994,000 | 0 | 6.5606 | 320,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 20,994,000 | 0 | 6.5606 | 320,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 20,994,000 | 2,000 | 6.5606 | 320,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 20,992,000 | 0 | 6.5600 | 320,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 20,992,000 | -30,000 | 6.5600 | 320,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 21,022,000 | -2,000 | 6.5694 | 320,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 21,024,000 | 0 | 6.5700 | 320,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 21,024,000 | 30,000 | 6.5700 | 320,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 20,994,000 | -54,000 | 6.5606 | 320,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 21,048,000 | 0 | 6.5775 | 320,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 21,048,000 | 0 | 6.5775 | 320,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 21,048,000 | -6,000 | 6.5775 | 320,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 21,054,000 | 0 | 6.5794 | 320,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 21,054,000 | -46,000 | 6.5794 | 320,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 21,100,000 | 8,000 | 6.5938 | 320,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 21,092,000 | 0 | 6.5913 | 320,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 21,092,000 | -48,000 | 6.5913 | 320,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 21,140,000 | 0 | 6.6063 | 320,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 21,140,000 | 18,000 | 6.6063 | 320,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 21,122,000 | 0 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 21,122,000 | 30,000 | 6.6006 | 320,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 21,092,000 | 0 | 6.5913 | 320,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 21,092,000 | -2,000 | 6.5913 | 320,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 21,094,000 | -10,000 | 6.5919 | 320,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 21,104,000 | 0 | 6.5950 | 320,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 21,104,000 | 0 | 6.5950 | 320,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 21,104,000 | 0 | 6.5950 | 320,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 21,104,000 | 0 | 6.5950 | 320,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 21,104,000 | 0 | 6.5950 | 320,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 21,104,000 | 14,000 | 6.5950 | 320,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 21,090,000 | 20,000 | 6.5906 | 320,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 21,070,000 | 0 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 21,070,000 | 16,000 | 6.5844 | 320,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 21,054,000 | 140,000 | 6.5794 | 320,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 20,914,000 | 0 | 6.5356 | 320,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 20,914,000 | -40,000 | 6.5356 | 320,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 20,954,000 | 0 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 20,954,000 | 2,000 | 6.5481 | 320,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 20,952,000 | 8,000 | 6.5475 | 320,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 20,944,000 | 0 | 6.5450 | 320,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 20,944,000 | 0 | 6.5450 | 320,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 20,944,000 | 0 | 6.5450 | 320,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 20,944,000 | 0 | 6.5450 | 320,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 20,944,000 | 20,000 | 6.5450 | 320,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 20,924,000 | 20,000 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 20,904,000 | 0 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 20,904,000 | 0 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 20,904,000 | 0 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 20,904,000 | 0 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 20,904,000 | 0 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 20,904,000 | -20,000 | 6.5325 | 320,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 20,924,000 | 0 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 20,924,000 | -6,000 | 6.5388 | 320,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 20,930,000 | 0 | 6.5406 | 320,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 20,930,000 | 10,000 | 6.5406 | 320,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 20,920,000 | 0 | 6.5375 | 320,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 20,920,000 | 0 | 6.5375 | 320,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 20,920,000 | 0 | 6.5375 | 320,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 20,920,000 | -2,000 | 6.5375 | 320,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 20,922,000 | -10,000 | 6.5381 | 320,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 20,932,000 | 0 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 20,932,000 | -14,000 | 6.5413 | 320,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 20,946,000 | 0 | 6.5456 | 320,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 20,946,000 | 0 | 6.5456 | 320,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 20,946,000 | 0 | 6.5456 | 320,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 20,946,000 | -40,000 | 6.5456 | 320,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 20,986,000 | 0 | 6.5581 | 320,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 20,986,000 | 0 | 6.5581 | 320,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 20,986,000 | 0 | 6.5581 | 320,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 20,986,000 | 0 | 6.5581 | 320,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 20,986,000 | -28,000 | 6.5581 | 320,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 21,014,000 | 0 | 6.5669 | 320,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 21,014,000 | -2,000 | 6.5669 | 320,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 21,016,000 | 0 | 6.5675 | 320,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 21,016,000 | 0 | 6.5675 | 320,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 21,016,000 | -2,000 | 6.5675 | 320,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 21,018,000 | 0 | 6.5681 | 320,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 21,018,000 | 0 | 6.5681 | 320,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 21,018,000 | 0 | 6.5681 | 320,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 21,018,000 | 2,000 | 6.5681 | 320,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 21,016,000 | 0 | 6.5675 | 320,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 21,016,000 | 20,000 | 6.5675 | 320,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 20,996,000 | 0 | 6.5613 | 320,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 20,996,000 | 0 | 6.5613 | 320,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 20,996,000 | 0 | 6.5613 | 320,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 20,996,000 | 0 | 6.5613 | 320,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 20,996,000 | 16,000 | 6.5613 | 320,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 20,980,000 | 0 | 6.5563 | 320,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 20,980,000 | 0 | 6.5563 | 320,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 20,980,000 | 0 | 6.5563 | 320,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 20,980,000 | 0 | 6.5563 | 320,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 20,980,000 | -120,000 | 6.5563 | 320,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 21,100,000 | 0 | 6.5938 | 320,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 21,100,000 | 0 | 6.5938 | 320,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 21,100,000 | -20,000 | 6.5938 | 320,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 21,120,000 | 40,000 | 6.6000 | 320,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 21,080,000 | 0 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 21,080,000 | 82,000 | 6.5875 | 320,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 20,998,000 | 8,000 | 6.5619 | 320,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 20,990,000 | 46,000 | 6.5594 | 320,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 20,944,000 | 0 | 6.5450 | 320,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 20,944,000 | -46,000 | 6.5450 | 320,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 20,990,000 | 0 | 6.5594 | 320,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 20,990,000 | -100,000 | 6.5594 | 320,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 21,090,000 | 0 | 6.5906 | 320,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 21,090,000 | -12,000 | 6.5906 | 320,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 21,102,000 | 0 | 6.5944 | 320,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 21,102,000 | 0 | 6.5944 | 320,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 21,102,000 | 0 | 6.5944 | 320,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 21,102,000 | 50,000 | 6.5944 | 320,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 21,052,000 | 0 | 6.5788 | 320,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 21,052,000 | -2,000 | 6.5788 | 320,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 21,054,000 | 58,000 | 6.5794 | 320,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 20,996,000 | 0 | 6.5613 | 320,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 20,996,000 | 8,000 | 6.5613 | 320,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 20,988,000 | 0 | 6.5588 | 320,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 20,988,000 | -22,000 | 6.5588 | 320,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 21,010,000 | -22,000 | 6.5656 | 320,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 21,032,000 | -210,000 | 6.5725 | 320,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 21,242,000 | -10,000 | 6.6381 | 320,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 21,252,000 | 0 | 6.6413 | 320,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 21,252,000 | -18,000 | 6.6413 | 320,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 21,270,000 | 6,000 | 6.6469 | 320,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 21,264,000 | 30,000 | 6.6450 | 320,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 21,234,000 | 0 | 6.6356 | 320,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 21,234,000 | 12,000 | 6.6356 | 320,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 21,222,000 | 0 | 6.6319 | 320,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 21,222,000 | 0 | 6.6319 | 320,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 21,222,000 | -14,000 | 6.6319 | 320,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 21,236,000 | -18,000 | 6.6363 | 320,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 21,254,000 | 0 | 6.6419 | 320,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 21,254,000 | 4,000 | 6.6419 | 320,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 21,250,000 | 0 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 21,250,000 | 40,000 | 6.6406 | 320,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 21,210,000 | 0 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 21,210,000 | 0 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 21,210,000 | 0 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 21,210,000 | 0 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 21,210,000 | 0 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 21,210,000 | -48,000 | 6.6281 | 320,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 21,258,000 | 0 | 6.6431 | 320,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 21,258,000 | 4,000 | 6.6431 | 320,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 21,254,000 | 0 | 6.6419 | 320,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 21,254,000 | -4,000 | 6.6419 | 320,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 21,258,000 | 94,000 | 6.6431 | 320,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 21,164,000 | 10,000 | 6.6138 | 320,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 21,154,000 | 0 | 6.6106 | 320,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 21,154,000 | -62,000 | 6.6106 | 320,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 21,216,000 | 0 | 6.6300 | 320,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 21,216,000 | 0 | 6.6300 | 320,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 21,216,000 | 0 | 6.6300 | 320,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 21,216,000 | -10,000 | 6.6300 | 320,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 21,226,000 | 0 | 6.6331 | 320,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 21,226,000 | 44,000 | 6.6331 | 320,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 21,182,000 | 44,000 | 6.6194 | 320,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 21,138,000 | 0 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 21,138,000 | -42,000 | 6.6056 | 320,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 21,180,000 | 0 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 21,180,000 | -60,000 | 6.6188 | 320,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 21,240,000 | 40,000 | 6.6375 | 320,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 21,200,000 | 0 | 6.6250 | 320,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 21,200,000 | 6,000 | 6.6250 | 320,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 21,194,000 | 32,000 | 6.6231 | 320,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 21,162,000 | 10,000 | 6.6131 | 320,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 21,152,000 | -72,000 | 6.6100 | 320,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 21,224,000 | 0 | 6.6325 | 320,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 21,224,000 | 0 | 6.6325 | 320,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 21,224,000 | 0 | 6.6325 | 320,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 21,224,000 | 0 | 6.6325 | 320,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 21,224,000 | -8,000 | 6.6325 | 320,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 21,232,000 | 0 | 6.6350 | 320,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 21,232,000 | -4,000 | 6.6350 | 320,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 21,236,000 | 0 | 6.6363 | 320,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 21,236,000 | -10,000 | 6.6363 | 320,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 21,246,000 | 0 | 6.6394 | 320,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 21,246,000 | 0 | 6.6394 | 320,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 21,246,000 | 0 | 6.6394 | 320,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 21,246,000 | -26,000 | 6.6394 | 320,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 21,272,000 | 0 | 6.6475 | 320,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 21,272,000 | 0 | 6.6475 | 320,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 21,272,000 | 0 | 6.6475 | 320,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 21,272,000 | -20,000 | 6.6475 | 320,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 21,292,000 | 0 | 6.6538 | 320,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 21,292,000 | 0 | 6.6538 | 320,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 21,292,000 | -4,000 | 6.6538 | 320,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 21,296,000 | 0 | 6.6550 | 320,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 21,296,000 | 0 | 6.6550 | 320,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 21,296,000 | 0 | 6.6550 | 320,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 21,296,000 | 0 | 6.6550 | 320,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 21,296,000 | -12,000 | 6.6550 | 320,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 21,308,000 | -98,000 | 6.6588 | 320,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 21,406,000 | 0 | 6.6894 | 320,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 21,406,000 | 0 | 6.6894 | 320,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 21,406,000 | 0 | 6.6894 | 320,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 21,406,000 | 0 | 6.6894 | 320,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 21,406,000 | -30,000 | 6.6894 | 320,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 21,436,000 | 0 | 6.6988 | 320,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 21,436,000 | -6,000 | 6.6988 | 320,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 21,442,000 | 0 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 21,442,000 | -20,000 | 6.7006 | 320,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 21,462,000 | 0 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 21,462,000 | 0 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 21,462,000 | 0 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 21,462,000 | 0 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 21,462,000 | 0 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 21,462,000 | 6,000 | 6.7069 | 320,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 21,456,000 | -88,000 | 6.7050 | 320,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 21,544,000 | -80,000 | 6.7325 | 320,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 21,624,000 | 0 | 6.7575 | 320,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 21,624,000 | 0 | 6.7575 | 320,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 21,624,000 | 0 | 6.7575 | 320,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 21,624,000 | -52,000 | 6.7575 | 320,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 21,676,000 | 0 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 21,676,000 | 0 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 21,676,000 | 0 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 21,676,000 | 0 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 21,676,000 | 0 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 21,676,000 | -16,000 | 6.7738 | 320,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 21,692,000 | -22,000 | 6.7788 | 320,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 21,714,000 | 0 | 6.7856 | 320,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 21,714,000 | 0 | 6.7856 | 320,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 21,714,000 | 46,000 | 6.7856 | 320,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 21,668,000 | 0 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 21,668,000 | 40,000 | 6.7713 | 320,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 21,628,000 | 6,000 | 6.7588 | 320,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 21,622,000 | 0 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 21,622,000 | 30,000 | 6.7569 | 320,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 21,592,000 | 0 | 6.7475 | 320,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 21,592,000 | 0 | 6.7475 | 320,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 21,592,000 | 0 | 6.7475 | 320,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 21,592,000 | 0 | 6.7475 | 320,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 21,592,000 | 24,000 | 6.7475 | 320,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 21,568,000 | 0 | 6.7400 | 320,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 21,568,000 | 80,000 | 6.7400 | 320,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 21,488,000 | 0 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 21,488,000 | 2,000 | 6.7150 | 320,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 21,486,000 | 0 | 6.7144 | 320,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 21,486,000 | 0 | 6.7144 | 320,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 21,486,000 | 4,000 | 6.7144 | 320,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 21,482,000 | 0 | 6.7131 | 320,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 21,482,000 | 0 | 6.7131 | 320,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 21,482,000 | 4,000 | 6.7131 | 320,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 21,478,000 | -2,000 | 6.7119 | 320,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 21,480,000 | 0 | 6.7125 | 320,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 21,480,000 | 0 | 6.7125 | 320,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 21,480,000 | 0 | 6.7125 | 320,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 21,480,000 | 0 | 6.7125 | 320,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 21,480,000 | 0 | 6.7125 | 320,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 21,480,000 | 50,000 | 6.7125 | 320,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 21,430,000 | 80,000 | 6.6969 | 320,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 21,350,000 | 0 | 6.6719 | 320,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 21,350,000 | 0 | 6.6719 | 320,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 21,350,000 | 108,000 | 6.6719 | 320,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 21,242,000 | 0 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 21,242,000 | 2,000 | 6.6381 | 320,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 21,240,000 | 0 | 6.6375 | 320,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 21,240,000 | 60,000 | 6.6375 | 320,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 21,180,000 | 20,000 | 6.6188 | 320,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 21,160,000 | 40,000 | 6.6125 | 320,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 21,120,000 | 0 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 21,120,000 | -6,000 | 6.6000 | 320,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 21,126,000 | 0 | 6.6019 | 320,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 21,126,000 | 0 | 6.6019 | 320,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 21,126,000 | 10,000 | 6.6019 | 320,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 21,116,000 | 0 | 6.5988 | 320,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 21,116,000 | 4,000 | 6.5988 | 320,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 21,112,000 | 0 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 21,112,000 | -46,000 | 6.5975 | 320,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 21,158,000 | 2,000 | 6.6119 | 320,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 21,156,000 | 178,000 | 6.6113 | 320,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 20,978,000 | 126,000 | 6.5556 | 320,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 20,852,000 | 2,000 | 6.5163 | 320,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 20,850,000 | 0 | 6.5156 | 320,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 20,850,000 | 0 | 6.5156 | 320,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 20,850,000 | 0 | 6.5156 | 320,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 20,850,000 | 0 | 6.5156 | 320,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 20,850,000 | 4,000 | 6.5156 | 320,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 20,846,000 | 0 | 6.5144 | 320,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 20,846,000 | 0 | 6.5144 | 320,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 20,846,000 | 0 | 6.5144 | 320,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 20,846,000 | 0 | 6.5144 | 320,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 20,846,000 | 4,000 | 6.5144 | 320,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 20,842,000 | 0 | 6.5131 | 320,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 20,842,000 | 0 | 6.5131 | 320,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 20,842,000 | 40,000 | 6.5131 | 320,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 20,802,000 | 0 | 6.5006 | 320,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 20,802,000 | 26,000 | 6.5006 | 320,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 20,776,000 | 0 | 6.4925 | 320,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 20,776,000 | 0 | 6.4925 | 320,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 20,776,000 | 4,000 | 6.4925 | 320,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 20,772,000 | 0 | 6.4913 | 320,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 20,772,000 | 0 | 6.4913 | 320,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 20,772,000 | 0 | 6.4913 | 320,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 20,772,000 | 0 | 6.4913 | 320,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 20,772,000 | 0 | 6.4913 | 320,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 20,772,000 | 40,000 | 6.4913 | 320,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 20,732,000 | 0 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 20,732,000 | 4,000 | 6.4788 | 320,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 20,728,000 | 0 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 20,728,000 | -2,000 | 6.4775 | 320,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 20,730,000 | 16,000 | 6.4781 | 320,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 20,714,000 | 254,000 | 6.4731 | 320,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 20,460,000 | 376,000 | 6.3938 | 320,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 20,084,000 | 0 | 6.2763 | 320,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 20,084,000 | 8,000 | 6.2763 | 320,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 20,076,000 | 2,000 | 6.2738 | 320,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 20,074,000 | 0 | 6.2731 | 320,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 20,074,000 | 0 | 6.2731 | 320,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 20,074,000 | 10,000 | 6.2731 | 320,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 20,064,000 | 0 | 6.2700 | 320,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 20,064,000 | 0 | 6.2700 | 320,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 20,064,000 | 0 | 6.2700 | 320,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 20,064,000 | 0 | 6.2700 | 320,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 20,064,000 | -18,000 | 6.2700 | 320,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 20,082,000 | 0 | 6.2756 | 320,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 20,082,000 | 0 | 6.2756 | 320,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 20,082,000 | 0 | 6.2756 | 320,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 20,082,000 | 0 | 6.2756 | 320,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 20,082,000 | 2,000 | 6.2756 | 320,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 20,080,000 | 0 | 6.2750 | 320,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 20,080,000 | 0 | 6.2750 | 320,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 20,080,000 | 20,000 | 6.2750 | 320,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 20,060,000 | 0 | 6.2688 | 320,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 20,060,000 | 36,000 | 6.2688 | 320,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 20,024,000 | 4,000 | 6.2575 | 320,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 20,020,000 | 26,000 | 6.2563 | 320,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 19,994,000 | 0 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 19,994,000 | -20,000 | 6.2481 | 320,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 20,014,000 | 0 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 20,014,000 | -10,000 | 6.2544 | 320,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 20,024,000 | 0 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 20,024,000 | 60,000 | 6.2575 | 320,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 19,964,000 | 0 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 19,964,000 | 40,000 | 6.2388 | 320,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 19,924,000 | 0 | 6.2263 | 320,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 19,924,000 | -20,000 | 6.2263 | 320,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 19,944,000 | 0 | 6.2325 | 320,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 19,944,000 | 0 | 6.2325 | 320,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 19,944,000 | 0 | 6.2325 | 320,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 19,944,000 | 6,000 | 6.2325 | 320,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 19,938,000 | 92,000 | 6.2306 | 320,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 19,846,000 | 112,000 | 6.2019 | 320,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 19,734,000 | 0 | 6.1669 | 320,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 19,734,000 | 0 | 6.1669 | 320,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 19,734,000 | 20,000 | 6.1669 | 320,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 19,714,000 | 0 | 6.1606 | 320,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 19,714,000 | 18,000 | 6.1606 | 320,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 19,696,000 | -10,000 | 6.1550 | 320,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 19,706,000 | 0 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 19,706,000 | -16,000 | 6.1581 | 320,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 19,722,000 | 0 | 6.1631 | 320,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 19,722,000 | 22,000 | 6.1631 | 320,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 19,700,000 | 112,000 | 6.1563 | 320,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 19,588,000 | 20,000 | 6.1213 | 320,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 19,568,000 | 50,000 | 6.1150 | 320,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 19,518,000 | 0 | 6.0994 | 320,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 19,518,000 | 64,000 | 6.0994 | 320,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 19,454,000 | 0 | 6.0794 | 320,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 19,454,000 | -4,000 | 6.0794 | 320,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 19,458,000 | -10,000 | 6.0806 | 320,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 19,468,000 | 0 | 6.0838 | 320,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 19,468,000 | 0 | 6.0838 | 320,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 19,468,000 | 84,000 | 6.0838 | 320,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 19,384,000 | 0 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 19,384,000 | 0 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 19,384,000 | 0 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 19,384,000 | 0 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 19,384,000 | 0 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 19,384,000 | 10,000 | 6.0575 | 320,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 19,374,000 | 0 | 6.0544 | 320,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 19,374,000 | -66,000 | 6.0544 | 320,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 19,440,000 | 0 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 19,440,000 | 0 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 19,440,000 | 0 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 19,440,000 | 0 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 19,440,000 | 0 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 19,440,000 | -22,000 | 6.0750 | 320,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 19,462,000 | 0 | 6.0819 | 320,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 19,462,000 | 14,000 | 6.0819 | 320,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 19,448,000 | 0 | 6.0775 | 320,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 19,448,000 | 76,000 | 6.0775 | 320,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 19,372,000 | 48,000 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 19,324,000 | -12,000 | 6.0388 | 320,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 19,336,000 | 0 | 6.0425 | 320,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 19,336,000 | 0 | 6.0425 | 320,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 19,336,000 | 0 | 6.0425 | 320,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 19,336,000 | 0 | 6.0425 | 320,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 19,336,000 | -6,000 | 6.0425 | 320,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 19,342,000 | -30,000 | 6.0444 | 320,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 19,372,000 | 0 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 19,372,000 | 0 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 19,372,000 | 0 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 19,372,000 | 0 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 19,372,000 | 144,000 | 6.0538 | 320,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 19,228,000 | 0 | 6.0088 | 320,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 19,228,000 | 0 | 6.0088 | 320,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 19,228,000 | 40,000 | 6.0088 | 320,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 19,188,000 | 0 | 5.9963 | 320,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 19,188,000 | 0 | 5.9963 | 320,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 19,188,000 | 0 | 5.9963 | 320,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 19,188,000 | 0 | 5.9963 | 320,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 19,188,000 | 0 | 5.9963 | 320,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 19,188,000 | 104,000 | 5.9963 | 320,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 19,084,000 | 0 | 5.9638 | 320,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 19,084,000 | 0 | 5.9638 | 320,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 19,084,000 | 0 | 5.9638 | 320,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 19,084,000 | 74,000 | 5.9638 | 320,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 19,010,000 | 64,000 | 5.9406 | 320,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 18,946,000 | 20,000 | 5.9206 | 320,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 18,926,000 | 0 | 5.9144 | 320,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 18,926,000 | -10,000 | 5.9144 | 320,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 18,936,000 | -6,000 | 5.9175 | 320,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 18,942,000 | 10,000 | 5.9194 | 320,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 18,932,000 | 40,000 | 5.9163 | 320,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 18,892,000 | 16,000 | 5.9038 | 320,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 18,876,000 | 0 | 5.8988 | 320,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 18,876,000 | 20,000 | 5.8988 | 320,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 18,856,000 | 0 | 5.8925 | 320,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 18,856,000 | 0 | 5.8925 | 320,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 18,856,000 | -26,000 | 5.8925 | 320,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 18,882,000 | 0 | 5.9006 | 320,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 18,882,000 | 36,000 | 5.9006 | 320,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 18,846,000 | 16,000 | 5.8894 | 320,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 18,830,000 | 0 | 5.8844 | 320,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 18,830,000 | 0 | 5.8844 | 320,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 18,830,000 | 0 | 5.8844 | 320,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 18,830,000 | 0 | 5.8844 | 320,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 18,830,000 | 20,000 | 5.8844 | 320,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 18,810,000 | -6,000 | 5.8781 | 320,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 18,816,000 | 0 | 5.8800 | 320,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 18,816,000 | -2,000 | 5.8800 | 320,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 18,818,000 | 0 | 5.8806 | 320,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 18,818,000 | 0 | 5.8806 | 320,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 18,818,000 | 0 | 5.8806 | 320,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 18,818,000 | 0 | 5.8806 | 320,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 18,818,000 | 6,000 | 5.8806 | 320,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 18,812,000 | 0 | 5.8788 | 320,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 18,812,000 | 56,000 | 5.8788 | 320,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 18,756,000 | 4,000 | 5.8613 | 320,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 18,752,000 | 0 | 5.8600 | 320,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 18,752,000 | 0 | 5.8600 | 320,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 18,752,000 | -6,000 | 5.8600 | 320,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 18,758,000 | 0 | 5.8619 | 320,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 18,758,000 | 0 | 5.8619 | 320,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 18,758,000 | 0 | 5.8619 | 320,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 18,758,000 | 132,000 | 5.8619 | 320,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 18,626,000 | 96,000 | 5.8206 | 320,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 18,530,000 | -10,000 | 5.7906 | 320,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 18,540,000 | 54,000 | 5.7938 | 320,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 18,486,000 | 20,000 | 5.7769 | 320,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 18,466,000 | 0 | 5.7706 | 320,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 18,466,000 | 0 | 5.7706 | 320,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 18,466,000 | 0 | 5.7706 | 320,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 18,466,000 | 0 | 5.7706 | 320,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 18,466,000 | 0 | 5.7706 | 320,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 18,466,000 | -10,000 | 5.7706 | 320,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 18,476,000 | 0 | 5.7738 | 320,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 18,476,000 | 30,000 | 5.7738 | 320,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 18,446,000 | 0 | 5.7644 | 320,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 18,446,000 | -4,000 | 5.7644 | 320,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 18,450,000 | 10,000 | 5.7656 | 320,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 18,440,000 | -26,000 | 5.7625 | 320,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 18,466,000 | -16,000 | 5.7706 | 320,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 18,482,000 | -54,000 | 5.7756 | 320,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 18,536,000 | 0 | 5.7925 | 320,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 18,536,000 | 24,000 | 5.7925 | 320,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 18,512,000 | 0 | 5.7850 | 320,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 18,512,000 | 76,000 | 5.7850 | 320,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 18,436,000 | -10,000 | 5.7613 | 320,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 18,446,000 | -4,000 | 5.7644 | 320,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 18,450,000 | 4,000 | 5.7656 | 320,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 18,446,000 | 10,000 | 5.7644 | 320,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 18,436,000 | -6,000 | 5.7613 | 320,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 18,442,000 | 40,000 | 5.7631 | 320,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 18,402,000 | 0 | 5.7506 | 320,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 18,402,000 | 0 | 5.7506 | 320,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 18,402,000 | 0 | 5.7506 | 320,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 18,402,000 | 26,000 | 5.7506 | 320,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 18,376,000 | 100,000 | 5.7425 | 320,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 18,276,000 | 0 | 5.7113 | 320,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 18,276,000 | 14,000 | 5.7113 | 320,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 18,262,000 | 0 | 5.7069 | 320,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 18,262,000 | 4,000 | 5.7069 | 320,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 18,258,000 | 8,000 | 5.7056 | 320,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 18,250,000 | 22,000 | 5.7031 | 320,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 18,228,000 | 20,000 | 5.6963 | 320,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 18,208,000 | 40,000 | 5.6900 | 320,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 18,168,000 | 22,000 | 5.6775 | 320,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 18,146,000 | 132,000 | 5.6706 | 320,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 18,014,000 | 18,000 | 5.6294 | 320,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 17,996,000 | 0 | 5.6238 | 320,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 17,996,000 | 0 | 5.6238 | 320,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 17,996,000 | 0 | 5.6238 | 320,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 17,996,000 | 70,000 | 5.6238 | 320,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 17,926,000 | 0 | 5.6019 | 320,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 17,926,000 | -76,000 | 5.6019 | 320,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 18,002,000 | 12,000 | 5.6256 | 320,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 17,990,000 | -20,000 | 5.6219 | 320,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 18,010,000 | 0 | 5.6281 | 320,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 18,010,000 | 10,000 | 5.6281 | 320,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 18,000,000 | 6,000 | 5.6250 | 320,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 17,994,000 | 0 | 5.6231 | 320,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 17,994,000 | 0 | 5.6231 | 320,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 17,994,000 | 0 | 5.6231 | 320,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 17,994,000 | 2,000 | 5.6231 | 320,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 17,992,000 | 0 | 5.6225 | 320,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 17,992,000 | 0 | 5.6225 | 320,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 17,992,000 | 0 | 5.6225 | 320,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 17,992,000 | 50,000 | 5.6225 | 320,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 17,942,000 | 0 | 5.6069 | 320,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 17,942,000 | 2,000 | 5.6069 | 320,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 17,940,000 | 0 | 5.6063 | 320,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 17,940,000 | -8,000 | 5.6063 | 320,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 17,948,000 | -50,000 | 5.6088 | 320,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 17,998,000 | -30,000 | 5.6244 | 320,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 18,028,000 | 160,000 | 5.6338 | 320,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 17,868,000 | 0 | 5.5838 | 320,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 17,868,000 | 42,000 | 5.5838 | 320,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 17,826,000 | 0 | 5.5706 | 320,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 17,826,000 | 0 | 5.5706 | 320,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 17,826,000 | 30,000 | 5.5706 | 320,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 17,796,000 | 4,000 | 5.5613 | 320,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 17,792,000 | -26,000 | 5.5600 | 320,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 17,818,000 | 0 | 5.5681 | 320,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 17,818,000 | -56,000 | 5.5681 | 320,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 17,874,000 | -50,000 | 5.5856 | 320,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 17,924,000 | 0 | 5.6013 | 320,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 17,924,000 | 0 | 5.6013 | 320,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 17,924,000 | 0 | 5.6013 | 320,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 17,924,000 | 0 | 5.6013 | 320,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 17,924,000 | 4,000 | 5.6013 | 320,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 17,920,000 | 12,000 | 5.6000 | 320,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 17,908,000 | 0 | 5.5963 | 320,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 17,908,000 | 0 | 5.5963 | 320,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 17,908,000 | -8,000 | 5.5963 | 320,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 17,916,000 | 0 | 5.5988 | 320,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 17,916,000 | 0 | 5.5988 | 320,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 17,916,000 | -60,000 | 5.5988 | 320,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 17,976,000 | -38,000 | 5.6175 | 320,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 18,014,000 | -108,000 | 5.6294 | 320,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 18,122,000 | 0 | 5.6631 | 320,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 18,122,000 | 0 | 5.6631 | 320,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 18,122,000 | 0 | 5.6631 | 320,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 18,122,000 | 0 | 5.6631 | 320,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 18,122,000 | -124,000 | 5.6631 | 320,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 18,246,000 | 0 | 5.7019 | 320,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 18,246,000 | 0 | 5.7019 | 320,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 18,246,000 | -28,000 | 5.7019 | 320,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 18,274,000 | 0 | 5.7106 | 320,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 18,274,000 | 0 | 5.7106 | 320,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 18,274,000 | -6,000 | 5.7106 | 320,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 18,280,000 | -20,000 | 5.7125 | 320,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 18,300,000 | 0 | 5.7188 | 320,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 18,300,000 | -20,000 | 5.7188 | 320,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 18,320,000 | -62,000 | 5.7250 | 320,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 18,382,000 | 0 | 5.7444 | 320,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 18,382,000 | 416,000 | 5.7444 | 320,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 17,966,000 | 22,000 | 5.6144 | 320,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 17,944,000 | 0 | 5.6075 | 320,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 17,944,000 | -12,000 | 5.6075 | 320,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 17,956,000 | 76,000 | 5.6113 | 320,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 17,880,000 | 20,000 | 5.5875 | 320,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 17,860,000 | 134,000 | 5.5813 | 320,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 17,726,000 | 60,000 | 5.5394 | 320,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 17,666,000 | 0 | 5.5206 | 320,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 17,666,000 | 42,000 | 5.5206 | 320,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 17,624,000 | 0 | 5.5075 | 320,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 17,624,000 | 14,000 | 5.5075 | 320,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 17,610,000 | 0 | 5.5031 | 320,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 17,610,000 | 0 | 5.5031 | 320,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 17,610,000 | 0 | 5.5031 | 320,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 17,610,000 | 20,000 | 5.5031 | 320,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 17,590,000 | 0 | 5.4969 | 320,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 17,590,000 | -72,000 | 5.4969 | 320,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 17,662,000 | 0 | 5.5194 | 320,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 17,662,000 | 0 | 5.5194 | 320,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 17,662,000 | -2,000 | 5.5194 | 320,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 17,664,000 | 0 | 5.5200 | 320,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 17,664,000 | -14,000 | 5.5200 | 320,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 17,678,000 | 6,000 | 5.5244 | 320,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 17,672,000 | 0 | 5.5225 | 320,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 17,672,000 | 80,000 | 5.5225 | 320,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 17,592,000 | 36,000 | 5.4975 | 320,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 17,556,000 | 0 | 5.4863 | 320,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 17,556,000 | 0 | 5.4863 | 320,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 17,556,000 | 0 | 5.4863 | 320,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 17,556,000 | 0 | 5.4863 | 320,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 17,556,000 | -40,000 | 5.4863 | 320,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 17,596,000 | 4,000 | 5.4988 | 320,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 17,592,000 | 0 | 5.4975 | 320,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 17,592,000 | 0 | 5.4975 | 320,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 17,592,000 | 0 | 5.4975 | 320,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 17,592,000 | -30,000 | 5.4975 | 320,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 17,622,000 | 0 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 17,622,000 | -10,000 | 5.5069 | 320,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 17,632,000 | 6,000 | 5.5100 | 320,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 17,626,000 | 10,000 | 5.5081 | 320,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 17,616,000 | 0 | 5.5050 | 320,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 17,616,000 | -6,000 | 5.5050 | 320,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 17,622,000 | 20,000 | 5.5069 | 320,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 17,602,000 | -30,000 | 5.5006 | 320,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 17,632,000 | 0 | 5.5100 | 320,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 17,632,000 | 30,000 | 5.5100 | 320,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 17,602,000 | 0 | 5.5006 | 320,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 17,602,000 | 0 | 5.5006 | 320,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 17,602,000 | -48,000 | 5.5006 | 320,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 17,650,000 | 0 | 5.5156 | 320,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 17,650,000 | 0 | 5.5156 | 320,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 17,650,000 | 0 | 5.5156 | 320,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 17,650,000 | 0 | 5.5156 | 320,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 17,650,000 | -20,000 | 5.5156 | 320,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 17,670,000 | -42,000 | 5.5219 | 320,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 17,712,000 | 8,000 | 5.5350 | 320,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 17,704,000 | 20,000 | 5.5325 | 320,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 17,684,000 | 0 | 5.5263 | 320,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 17,684,000 | -2,000 | 5.5263 | 320,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 17,686,000 | 0 | 5.5269 | 320,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 17,686,000 | 0 | 5.5269 | 320,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 17,686,000 | 0 | 5.5269 | 320,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 17,686,000 | 8,000 | 5.5269 | 320,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 17,678,000 | 0 | 5.5244 | 320,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 17,678,000 | 46,000 | 5.5244 | 320,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 17,632,000 | 2,000 | 5.5100 | 320,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 17,630,000 | -10,000 | 5.5094 | 320,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 17,640,000 | -58,000 | 5.5125 | 320,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 17,698,000 | 0 | 5.5306 | 320,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 17,698,000 | 0 | 5.5306 | 320,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 17,698,000 | 0 | 5.5306 | 320,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 17,698,000 | -100,000 | 5.5306 | 320,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 17,798,000 | 14,000 | 5.5619 | 320,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 17,784,000 | 0 | 5.5575 | 320,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 17,784,000 | -4,000 | 5.5575 | 320,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 17,788,000 | 0 | 5.5588 | 320,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 17,788,000 | 0 | 5.5588 | 320,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 17,788,000 | 0 | 5.5588 | 320,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 17,788,000 | 42,000 | 5.5588 | 320,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 17,746,000 | -26,000 | 5.5456 | 320,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 17,772,000 | 10,000 | 5.5538 | 320,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 17,762,000 | 0 | 5.5506 | 320,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 17,762,000 | -10,000 | 5.5506 | 320,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 17,772,000 | 16,000 | 5.5538 | 320,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 17,756,000 | 0 | 5.5488 | 320,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 17,756,000 | 0 | 5.5488 | 320,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 17,756,000 | 0 | 5.5488 | 320,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 17,756,000 | -22,000 | 5.5488 | 320,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 17,778,000 | 502,000 | 5.5556 | 320,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 17,276,000 | 4,000 | 5.3988 | 320,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 17,272,000 | 0 | 5.3975 | 320,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 17,272,000 | -24,000 | 5.3975 | 320,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 17,296,000 | -2,000 | 5.4050 | 320,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 17,298,000 | 0 | 5.4056 | 320,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 17,298,000 | 0 | 5.4056 | 320,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 17,298,000 | 0 | 5.4056 | 320,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 17,298,000 | 0 | 5.4056 | 320,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 17,298,000 | 0 | 5.4056 | 320,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 17,298,000 | 16,000 | 5.4056 | 320,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 17,282,000 | -4,000 | 5.4006 | 320,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 17,286,000 | 30,000 | 5.4019 | 320,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 17,256,000 | -20,000 | 5.3925 | 320,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 17,276,000 | 0 | 5.3988 | 320,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 17,276,000 | 0 | 5.3988 | 320,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 17,276,000 | 0 | 5.3988 | 320,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 17,276,000 | -174,000 | 5.3988 | 320,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 17,450,000 | 0 | 5.4531 | 320,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 17,450,000 | -38,000 | 5.4531 | 320,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 17,488,000 | -14,000 | 5.4650 | 320,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 17,502,000 | -6,000 | 5.4694 | 320,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 17,508,000 | 0 | 5.4713 | 320,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 17,508,000 | -20,000 | 5.4713 | 320,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 17,528,000 | 20,000 | 5.4775 | 320,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 17,508,000 | -18,000 | 5.4713 | 320,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 17,526,000 | -20,000 | 5.4769 | 320,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 17,546,000 | -8,000 | 5.4831 | 320,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 17,554,000 | 0 | 5.4856 | 320,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 17,554,000 | 0 | 5.4856 | 320,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 17,554,000 | 0 | 5.4856 | 320,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 17,554,000 | 0 | 5.4856 | 320,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 17,554,000 | -150,000 | 5.4856 | 320,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 17,704,000 | 0 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 17,704,000 | -34,000 | 5.5325 | 320,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 17,738,000 | 0 | 5.5431 | 320,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 17,738,000 | 4,000 | 5.5431 | 320,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 17,734,000 | 0 | 5.5419 | 320,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 17,734,000 | -18,000 | 5.5419 | 320,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 17,752,000 | 0 | 5.5475 | 320,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 17,752,000 | -10,000 | 5.5475 | 320,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 17,762,000 | -28,000 | 5.5506 | 320,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 17,790,000 | 0 | 5.5594 | 320,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 17,790,000 | -26,000 | 5.5594 | 320,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 17,816,000 | 0 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 17,816,000 | -40,000 | 5.5675 | 320,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 17,856,000 | 0 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 17,856,000 | -198,000 | 5.5800 | 320,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 18,054,000 | 2,000 | 5.6419 | 320,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 18,052,000 | 0 | 5.6413 | 320,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 18,052,000 | 0 | 5.6413 | 320,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 18,052,000 | 0 | 5.6413 | 320,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 18,052,000 | 0 | 5.6413 | 320,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 18,052,000 | -10,000 | 5.6413 | 320,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 18,062,000 | -10,000 | 5.6444 | 320,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 18,072,000 | 0 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 18,072,000 | 6,000 | 5.6475 | 320,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 18,066,000 | -68,000 | 5.6456 | 320,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 18,134,000 | -6,000 | 5.6669 | 320,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 18,140,000 | -10,000 | 5.6688 | 320,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 18,150,000 | -4,000 | 5.6719 | 320,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 18,154,000 | 0 | 5.6731 | 320,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 18,154,000 | 0 | 5.6731 | 320,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 18,154,000 | 0 | 5.6731 | 320,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 18,154,000 | 0 | 5.6731 | 320,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 18,154,000 | -56,000 | 5.6731 | 320,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 18,210,000 | 0 | 5.6906 | 320,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 18,210,000 | 0 | 5.6906 | 320,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 18,210,000 | -4,000 | 5.6906 | 320,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 18,214,000 | 0 | 5.6919 | 320,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 18,214,000 | 12,000 | 5.6919 | 320,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 18,202,000 | -12,000 | 5.6881 | 320,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 18,214,000 | -4,000 | 5.6919 | 320,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 18,218,000 | 0 | 5.6931 | 320,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 18,218,000 | -50,000 | 5.6931 | 320,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 18,268,000 | 0 | 5.7088 | 320,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 18,268,000 | -4,000 | 5.7088 | 320,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 18,272,000 | 0 | 5.7100 | 320,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 18,272,000 | 12,000 | 5.7100 | 320,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 18,260,000 | -2,000 | 5.7063 | 320,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 18,262,000 | 0 | 5.7069 | 320,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 18,262,000 | 60,000 | 5.7069 | 320,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 18,202,000 | 20,000 | 5.6881 | 320,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 18,182,000 | -6,000 | 5.6819 | 320,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 18,188,000 | -648,000 | 5.6838 | 320,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 18,836,000 | 0 | 5.8863 | 320,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 18,836,000 | 0 | 5.8863 | 320,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 18,836,000 | -10,000 | 5.8863 | 320,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 18,846,000 | 0 | 5.8894 | 320,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 18,846,000 | -200,000 | 5.8894 | 320,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 19,046,000 | -10,000 | 5.9519 | 320,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 19,056,000 | 14,000 | 5.9550 | 320,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 19,042,000 | 30,000 | 5.9506 | 320,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 19,012,000 | 0 | 5.9413 | 320,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 19,012,000 | 6,000 | 5.9413 | 320,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 19,006,000 | -20,000 | 5.9394 | 320,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 19,026,000 | -20,000 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 19,046,000 | 0 | 5.9519 | 320,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 19,046,000 | 20,000 | 5.9519 | 320,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 19,026,000 | 0 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 19,026,000 | 0 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 19,026,000 | 0 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 19,026,000 | 0 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 19,026,000 | 42,000 | 5.9456 | 320,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 18,984,000 | 0 | 5.9325 | 320,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 18,984,000 | 0 | 5.9325 | 320,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 18,984,000 | 0 | 5.9325 | 320,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 18,984,000 | -20,000 | 5.9325 | 320,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 19,004,000 | 0 | 5.9388 | 320,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 19,004,000 | 0 | 5.9388 | 320,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 19,004,000 | 92,000 | 5.9388 | 320,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 18,912,000 | -20,000 | 5.9100 | 320,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 18,932,000 | 0 | 5.9163 | 320,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 18,932,000 | 0 | 5.9163 | 320,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 18,932,000 | 0 | 5.9163 | 320,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 18,932,000 | 10,000 | 5.9163 | 320,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 18,922,000 | 102,000 | 5.9131 | 320,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 18,820,000 | 94,000 | 5.8813 | 320,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 18,726,000 | 0 | 5.8519 | 320,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 18,726,000 | -10,000 | 5.8519 | 320,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 18,736,000 | 10,000 | 5.8550 | 320,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 18,726,000 | 8,000 | 5.8519 | 320,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 18,718,000 | 0 | 5.8494 | 320,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 18,718,000 | 0 | 5.8494 | 320,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 18,718,000 | 20,000 | 5.8494 | 320,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 18,698,000 | 40,000 | 5.8431 | 320,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 18,658,000 | 10,000 | 5.8306 | 320,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 18,648,000 | -5,390,000 | 5.8275 | 320,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 24,038,000 | 10,000 | 7.5119 | 320,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 24,028,000 | 20,000 | 7.5088 | 320,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 24,008,000 | -12,000 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 24,020,000 | 0 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 24,020,000 | 0 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 24,020,000 | 0 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 24,020,000 | 4,000 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 24,016,000 | -4,000 | 7.5050 | 320,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 24,020,000 | 0 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 24,020,000 | -30,000 | 7.5063 | 320,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 24,050,000 | -10,000 | 7.5156 | 320,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 24,060,000 | 0 | 7.5188 | 320,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 24,060,000 | 52,000 | 7.5188 | 320,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 24,008,000 | 0 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 24,008,000 | -20,000 | 7.5025 | 320,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 24,028,000 | -24,000 | 7.5088 | 320,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 24,052,000 | -1,060,000 | 7.5163 | 320,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 25,112,000 | 0 | 7.8475 | 320,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 25,112,000 | 0 | 7.8475 | 320,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 25,112,000 | 0 | 7.8475 | 320,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 25,112,000 | 20,000 | 7.8475 | 320,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 25,092,000 | 0 | 7.8413 | 320,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 25,092,000 | 0 | 7.8413 | 320,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 25,092,000 | 0 | 7.8413 | 320,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 25,092,000 | -10,000 | 7.8413 | 320,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 25,102,000 | 0 | 7.8444 | 320,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 25,102,000 | 0 | 7.8444 | 320,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 25,102,000 | -30,000 | 7.8444 | 320,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 25,132,000 | 2,000 | 7.8538 | 320,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 25,130,000 | 0 | 7.8531 | 320,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 25,130,000 | -8,000 | 7.8531 | 320,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 25,138,000 | 14,000 | 7.8556 | 320,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 25,124,000 | 0 | 7.8513 | 320,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 25,124,000 | -46,000 | 7.8513 | 320,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 25,170,000 | 0 | 7.8656 | 320,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 25,170,000 | -16,000 | 7.8656 | 320,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 25,186,000 | 0 | 7.8706 | 320,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 25,186,000 | -4,000 | 7.8706 | 320,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 25,190,000 | 240,000 | 7.8719 | 320,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 24,950,000 | -20,000 | 7.7969 | 320,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 24,970,000 | 0 | 7.8031 | 320,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 24,970,000 | 0 | 7.8031 | 320,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 24,970,000 | 42,000 | 7.8031 | 320,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 24,928,000 | 0 | 7.7900 | 320,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 24,928,000 | 0 | 7.7900 | 320,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 24,928,000 | -32,000 | 7.7900 | 320,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 24,960,000 | 0 | 7.8000 | 320,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 24,960,000 | -2,000 | 7.8000 | 320,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 24,962,000 | 4,000 | 7.8006 | 320,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 24,958,000 | 18,000 | 7.7994 | 320,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 24,940,000 | -22,000 | 7.7938 | 320,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 24,962,000 | 180,000 | 7.8006 | 320,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 24,782,000 | -32,000 | 7.7444 | 320,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 24,814,000 | 0 | 7.7544 | 320,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 24,814,000 | -4,000 | 7.7544 | 320,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 24,818,000 | -6,000 | 7.7556 | 320,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 24,824,000 | 0 | 7.7575 | 320,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 24,824,000 | 6,000 | 7.7575 | 320,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 24,818,000 | 0 | 7.7556 | 320,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 24,818,000 | 10,000 | 7.7556 | 320,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 24,808,000 | 0 | 7.7525 | 320,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 24,808,000 | 220,000 | 7.7525 | 320,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 24,588,000 | 0 | 7.6838 | 320,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 24,588,000 | -10,000 | 7.6838 | 320,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 24,598,000 | 0 | 7.6869 | 320,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 24,598,000 | 0 | 7.6869 | 320,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 24,598,000 | 0 | 7.6869 | 320,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 24,598,000 | 36,000 | 7.6869 | 320,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 24,562,000 | 0 | 7.6756 | 320,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 24,562,000 | -26,000 | 7.6756 | 320,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 24,588,000 | 0 | 7.6838 | 320,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 24,588,000 | 0 | 7.6838 | 320,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 24,588,000 | 0 | 7.6838 | 320,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 24,588,000 | -20,000 | 7.6838 | 320,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 24,608,000 | 0 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 24,608,000 | 30,000 | 7.6900 | 320,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 24,578,000 | 0 | 7.6806 | 320,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 24,578,000 | -6,000 | 7.6806 | 320,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 24,584,000 | 0 | 7.6825 | 320,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 24,584,000 | 0 | 7.6825 | 320,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 24,584,000 | 0 | 7.6825 | 320,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 24,584,000 | -14,000 | 7.6825 | 320,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 24,598,000 | -32,000 | 7.6869 | 320,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 24,630,000 | -12,000 | 7.6969 | 320,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 24,642,000 | 10,000 | 7.7006 | 320,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 24,632,000 | 0 | 7.6975 | 320,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 24,632,000 | 0 | 7.6975 | 320,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 24,632,000 | -2,000 | 7.6975 | 320,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 24,634,000 | -20,000 | 7.6981 | 320,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 24,654,000 | 0 | 7.7044 | 320,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 24,654,000 | 20,000 | 7.7044 | 320,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 24,634,000 | 0 | 7.6981 | 320,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 24,634,000 | -66,000 | 7.6981 | 320,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 24,700,000 | 0 | 7.7188 | 320,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 24,700,000 | 0 | 7.7188 | 320,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 24,700,000 | -6,000 | 7.7188 | 320,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 24,706,000 | -90,000 | 7.7206 | 320,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 24,796,000 | -12,000 | 7.7488 | 320,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 24,808,000 | 44,000 | 7.7525 | 320,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 24,764,000 | 0 | 7.7388 | 320,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 24,764,000 | 0 | 7.7388 | 320,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 24,764,000 | -6,000 | 7.7388 | 320,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 24,770,000 | 0 | 7.7406 | 320,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 24,770,000 | 50,000 | 7.7406 | 320,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 24,720,000 | 0 | 7.7250 | 320,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 24,720,000 | -2,000 | 7.7250 | 320,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 24,722,000 | -10,000 | 7.7256 | 320,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 24,732,000 | -2,000 | 7.7288 | 320,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 24,734,000 | 0 | 7.7294 | 320,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 24,734,000 | 0 | 7.7294 | 320,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 24,734,000 | 12,000 | 7.7294 | 320,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 24,722,000 | 0 | 7.7256 | 320,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 24,722,000 | -54,000 | 7.7256 | 320,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 24,776,000 | -2,000 | 7.7425 | 320,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 24,778,000 | 0 | 7.7431 | 320,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 24,778,000 | 50,000 | 7.7431 | 320,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 24,728,000 | 0 | 7.7275 | 320,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 24,728,000 | 0 | 7.7275 | 320,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 24,728,000 | 0 | 7.7275 | 320,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 24,728,000 | -48,000 | 7.7275 | 320,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 24,776,000 | 0 | 7.7425 | 320,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 24,776,000 | 0 | 7.7425 | 320,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 24,776,000 | 18,000 | 7.7425 | 320,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 24,758,000 | -34,000 | 7.7369 | 320,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 24,792,000 | 0 | 7.7475 | 320,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 24,792,000 | -2,000 | 7.7475 | 320,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 24,794,000 | 0 | 7.7481 | 320,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 24,794,000 | 6,000 | 7.7481 | 320,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 24,788,000 | -8,000 | 7.7463 | 320,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 24,796,000 | 12,000 | 7.7488 | 320,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 24,784,000 | -16,000 | 7.7450 | 320,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 24,800,000 | 0 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 24,800,000 | 0 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 24,800,000 | 0 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 24,800,000 | 0 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 24,800,000 | 0 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 24,800,000 | -20,000 | 7.7500 | 320,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 24,820,000 | 0 | 7.7563 | 320,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 24,820,000 | 0 | 7.7563 | 320,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 24,820,000 | -16,000 | 7.7563 | 320,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 24,836,000 | 0 | 7.7613 | 320,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 24,836,000 | -22,000 | 7.7613 | 320,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 24,858,000 | -4,000 | 7.7681 | 320,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 24,862,000 | 2,000 | 7.7694 | 320,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 24,860,000 | -14,000 | 7.7688 | 320,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 24,874,000 | 8,000 | 7.7731 | 320,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 24,866,000 | 0 | 7.7706 | 320,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 24,866,000 | -8,000 | 7.7706 | 320,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 24,874,000 | -20,000 | 7.7731 | 320,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 24,894,000 | -134,000 | 7.7794 | 320,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 25,028,000 | -50,000 | 7.8213 | 320,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 25,078,000 | 4,000 | 7.8369 | 320,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 25,074,000 | -66,000 | 7.8356 | 320,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 25,140,000 | 54,000 | 7.8563 | 320,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 25,086,000 | 0 | 7.8394 | 320,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 25,086,000 | -30,000 | 7.8394 | 320,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 25,116,000 | -34,000 | 7.8488 | 320,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 25,150,000 | 10,000 | 7.8594 | 320,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 25,140,000 | 4,000 | 7.8563 | 320,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 25,136,000 | -16,000 | 7.8550 | 320,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 25,152,000 | -46,000 | 7.8600 | 320,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 25,198,000 | 22,000 | 7.8744 | 320,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 25,176,000 | -970,000 | 7.8675 | 320,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 26,146,000 | -30,000 | 8.1706 | 320,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 26,176,000 | 0 | 8.1800 | 320,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 26,176,000 | -16,000 | 8.1800 | 320,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 26,192,000 | -32,000 | 8.1850 | 320,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 26,224,000 | 0 | 8.1950 | 320,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 26,224,000 | 8,000 | 8.1950 | 320,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 26,216,000 | 6,000 | 8.1925 | 320,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 26,210,000 | 10,000 | 8.1906 | 320,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 26,200,000 | -16,000 | 8.1875 | 320,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 26,216,000 | 0 | 8.1925 | 320,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 26,216,000 | 0 | 8.1925 | 320,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 26,216,000 | 240,000 | 8.1925 | 320,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 25,976,000 | 10,000 | 8.1175 | 320,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 25,966,000 | 88,000 | 8.1144 | 320,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 25,878,000 | 20,000 | 8.0869 | 320,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 25,858,000 | 0 | 8.0806 | 320,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 25,858,000 | 0 | 8.0806 | 320,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 25,858,000 | 0 | 8.0806 | 320,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 25,858,000 | -20,000 | 8.0806 | 320,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 25,878,000 | -8,000 | 8.0869 | 320,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 25,886,000 | -54,000 | 8.0894 | 320,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 25,940,000 | -6,000 | 8.1063 | 320,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 25,946,000 | 0 | 8.1081 | 320,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 25,946,000 | 0 | 8.1081 | 320,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 25,946,000 | 138,000 | 8.1081 | 320,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 25,808,000 | -6,000 | 8.0650 | 320,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 25,814,000 | -30,000 | 8.0669 | 320,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 25,844,000 | 40,000 | 8.0763 | 320,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 25,804,000 | -182,000 | 8.0638 | 320,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 25,986,000 | 78,000 | 8.1206 | 320,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 25,908,000 | 0 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 25,908,000 | -28,000 | 8.0963 | 320,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 25,936,000 | -22,000 | 8.1050 | 320,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 25,958,000 | -14,000 | 8.1119 | 320,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 25,972,000 | 0 | 8.1163 | 320,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 25,972,000 | 12,000 | 8.1163 | 320,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 25,960,000 | 0 | 8.1125 | 320,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 25,960,000 | 4,000 | 8.1125 | 320,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 25,956,000 | 0 | 8.1113 | 320,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 25,956,000 | 66,000 | 8.1113 | 320,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 25,890,000 | 0 | 8.0906 | 320,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 25,890,000 | 54,000 | 8.0906 | 320,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 25,836,000 | 218,000 | 8.0738 | 320,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 25,618,000 | -80,000 | 8.0056 | 320,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 25,698,000 | 0 | 8.0306 | 320,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 25,698,000 | -6,000 | 8.0306 | 320,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 25,704,000 | 152,000 | 8.0325 | 320,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 25,552,000 | -24,000 | 7.9850 | 320,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 25,576,000 | -12,000 | 7.9925 | 320,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 25,588,000 | 54,000 | 7.9963 | 320,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 25,534,000 | -72,000 | 7.9794 | 320,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 25,606,000 | -64,000 | 8.0019 | 320,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 25,670,000 | -176,000 | 8.0219 | 320,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 25,846,000 | 96,000 | 8.0769 | 320,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 25,750,000 | -144,000 | 8.0469 | 320,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 25,894,000 | 196,000 | 8.0919 | 320,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 25,698,000 | 118,000 | 8.0306 | 320,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 25,580,000 | 1,142,000 | 7.9938 | 320,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 24,438,000 | 260,000 | 7.6369 | 320,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 24,178,000 | 14,000 | 7.5556 | 320,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 24,164,000 | -76,000 | 7.5513 | 320,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 24,240,000 | 62,000 | 7.5750 | 320,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 24,178,000 | 30,000 | 7.5556 | 320,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 24,148,000 | -20,000 | 7.5463 | 320,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 24,168,000 | -92,000 | 7.5525 | 320,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 24,260,000 | 212,000 | 7.5813 | 320,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 24,048,000 | 44,000 | 7.5150 | 320,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 24,004,000 | 56,000 | 7.5013 | 320,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 23,948,000 | -160,000 | 7.4838 | 320,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 24,108,000 | -390,000 | 7.5338 | 320,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 24,498,000 | 78,000 | 7.6556 | 320,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 24,420,000 | -32,000 | 7.6313 | 320,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 24,452,000 | -2,000 | 7.6413 | 320,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 24,454,000 | 6,000 | 7.6419 | 320,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 24,448,000 | -98,000 | 7.6400 | 320,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 24,546,000 | 132,000 | 7.6706 | 320,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 24,414,000 | 48,000 | 7.6294 | 320,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 24,366,000 | -30,000 | 7.6144 | 320,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 24,396,000 | 164,000 | 7.6238 | 320,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 24,232,000 | 22,000 | 7.5725 | 320,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 24,210,000 | -10,000 | 7.5656 | 320,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 24,220,000 | -286,000 | 7.5688 | 320,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 24,506,000 | -262,000 | 7.6581 | 320,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 24,768,000 | 242,000 | 7.7400 | 320,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 24,526,000 | 178,000 | 7.6644 | 320,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 24,348,000 | -34,000 | 7.6088 | 320,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 24,382,000 | -20,000 | 7.6194 | 320,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 24,402,000 | -86,000 | 7.6256 | 320,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 24,488,000 | -758,000 | 7.6525 | 320,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 25,246,000 | 26,000 | 7.8894 | 320,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 25,220,000 | 70,000 | 7.8813 | 320,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 25,150,000 | 6,000 | 7.8594 | 320,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 25,144,000 | 182,000 | 7.8575 | 320,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 24,962,000 | 14,000 | 7.8006 | 320,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 24,948,000 | -8,000 | 7.7963 | 320,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 24,956,000 | -26,000 | 7.7988 | 320,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 24,982,000 | -34,000 | 7.8069 | 320,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 25,016,000 | -76,000 | 7.8175 | 320,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 25,092,000 | -186,000 | 7.8413 | 320,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 25,278,000 | -28,000 | 7.8994 | 320,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 25,306,000 | -80,000 | 7.9081 | 320,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 25,386,000 | 454,000 | 7.9331 | 320,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 24,932,000 | 1,470,000 | 7.7913 | 320,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 23,462,000 | -878,000 | 7.3319 | 320,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 24,340,000 | -340,000 | 7.6063 | 320,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 24,680,000 | 4,000 | 7.7125 | 320,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 24,676,000 | -440,000 | 7.7113 | 320,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 25,116,000 | -398,000 | 7.8488 | 320,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 25,514,000 | -582,000 | 7.9731 | 320,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 26,096,000 | -8,000 | 8.1550 | 320,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 26,104,000 | -6,000 | 8.1575 | 320,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 26,110,000 | 12,000 | 8.1594 | 320,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 26,098,000 | 22,000 | 8.1556 | 320,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 26,076,000 | 242,000 | 8.1488 | 320,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 25,834,000 | 220,000 | 8.0731 | 320,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 25,614,000 | 80,000 | 8.0044 | 320,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 25,534,000 | -8,000 | 7.9794 | 320,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 25,542,000 | -250,000 | 7.9819 | 320,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 25,792,000 | 0 | 8.0600 | 320,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 25,792,000 | -52,000 | 8.0600 | 320,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 25,844,000 | 0 | 8.0763 | 320,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 25,844,000 | -68,000 | 8.0763 | 320,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 25,912,000 | 60,000 | 8.0975 | 320,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 25,852,000 | 50,000 | 8.0788 | 320,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 25,802,000 | -78,000 | 8.0631 | 320,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 25,880,000 | 0 | 8.0875 | 320,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 25,880,000 | 0 | 8.0875 | 320,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 25,880,000 | 194,000 | 8.0875 | 320,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 25,686,000 | 0 | 8.0269 | 320,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 25,686,000 | 0 | 8.0269 | 320,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 25,686,000 | -130,000 | 8.0269 | 320,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 25,816,000 | -4,000 | 8.0675 | 320,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 25,820,000 | 0 | 8.0688 | 320,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 25,820,000 | 0 | 8.0688 | 320,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 25,820,000 | 10,000 | 8.0688 | 320,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 25,810,000 | 0 | 8.0656 | 320,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 25,810,000 | 0 | 8.0656 | 320,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 25,810,000 | 0 | 8.0656 | 320,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 25,810,000 | 0 | 8.0656 | 320,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 25,810,000 | 4,000 | 8.0656 | 320,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 25,806,000 | 0 | 8.0644 | 320,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 25,806,000 | 0 | 8.0644 | 320,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 25,806,000 | -2,000 | 8.0644 | 320,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 25,808,000 | -90,000 | 8.0650 | 320,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 25,898,000 | 20,000 | 8.0931 | 320,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 25,878,000 | 20,000 | 8.0869 | 320,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 25,858,000 | 16,000 | 8.0806 | 320,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 25,842,000 | 180,000 | 8.0756 | 320,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 25,662,000 | 16,000 | 8.0194 | 320,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 25,646,000 | 0 | 8.0144 | 320,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 25,646,000 | 0 | 8.0144 | 320,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 25,646,000 | -26,000 | 8.0144 | 320,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 25,672,000 | 8,000 | 8.0225 | 320,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 25,664,000 | 10,000 | 8.0200 | 320,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 25,654,000 | 2,000 | 8.0169 | 320,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 25,652,000 | 0 | 8.0163 | 320,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 25,652,000 | -18,000 | 8.0163 | 320,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 25,670,000 | 0 | 8.0219 | 320,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 25,670,000 | 0 | 8.0219 | 320,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 25,670,000 | -64,000 | 8.0219 | 320,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 25,734,000 | 0 | 8.0419 | 320,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 25,734,000 | 0 | 8.0419 | 320,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 25,734,000 | -8,000 | 8.0419 | 320,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 25,742,000 | 0 | 8.0444 | 320,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 25,742,000 | 0 | 8.0444 | 320,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 25,742,000 | -10,000 | 8.0444 | 320,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 25,752,000 | -36,000 | 8.0475 | 320,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 25,788,000 | 0 | 8.0588 | 320,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 25,788,000 | -2,000 | 8.0588 | 320,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 25,790,000 | -22,000 | 8.0594 | 320,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 25,812,000 | -64,000 | 8.0663 | 320,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 25,876,000 | 0 | 8.0863 | 320,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 25,876,000 | 0 | 8.0863 | 320,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 25,876,000 | 16,000 | 8.0863 | 320,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 25,860,000 | 0 | 8.0813 | 320,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 25,860,000 | -14,000 | 8.0813 | 320,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 25,874,000 | -172,000 | 8.0856 | 320,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 26,046,000 | 44,000 | 8.1394 | 320,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 26,002,000 | 0 | 8.1256 | 320,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 26,002,000 | -38,000 | 8.1256 | 320,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 26,040,000 | 0 | 8.1375 | 320,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 26,040,000 | 10,000 | 8.1375 | 320,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 26,030,000 | -62,000 | 8.1344 | 320,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 26,092,000 | 0 | 8.1538 | 320,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 26,092,000 | 2,000 | 8.1538 | 320,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 26,090,000 | 22,000 | 8.1531 | 320,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 26,068,000 | 0 | 8.1463 | 320,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 26,068,000 | 10,000 | 8.1463 | 320,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 26,058,000 | -60,000 | 8.1431 | 320,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 26,118,000 | 0 | 8.1619 | 320,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 26,118,000 | -90,000 | 8.1619 | 320,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 26,208,000 | -14,000 | 8.1900 | 320,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 26,222,000 | 0 | 8.1944 | 320,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 26,222,000 | 100,000 | 8.1944 | 320,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 26,122,000 | -42,000 | 8.1631 | 320,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 26,164,000 | 184,000 | 8.1763 | 320,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 25,980,000 | 130,000 | 8.1188 | 320,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 25,850,000 | -22,000 | 8.0781 | 320,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 25,872,000 | -192,000 | 8.0850 | 320,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 26,064,000 | 52,000 | 8.1450 | 320,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 26,012,000 | 14,000 | 8.1288 | 320,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 25,998,000 | 0 | 8.1244 | 320,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 25,998,000 | 0 | 8.1244 | 320,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 25,998,000 | 30,000 | 8.1244 | 320,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 25,968,000 | 30,000 | 8.1150 | 320,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 25,938,000 | -20,000 | 8.1056 | 320,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 25,958,000 | -40,000 | 8.1119 | 320,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 25,998,000 | -124,000 | 8.1244 | 320,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 26,122,000 | 4,000 | 8.1631 | 320,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 26,118,000 | -62,000 | 8.1619 | 320,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 26,180,000 | -2,000 | 8.1813 | 320,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 26,182,000 | 64,000 | 8.1819 | 320,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 26,118,000 | 16,000 | 8.1619 | 320,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 26,102,000 | 2,000 | 8.1569 | 320,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 26,100,000 | -28,000 | 8.1563 | 320,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 26,128,000 | 10,000 | 8.1650 | 320,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 26,118,000 | 138,000 | 8.1619 | 320,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 25,980,000 | -4,000 | 8.1188 | 320,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 25,984,000 | 84,000 | 8.1200 | 320,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 25,900,000 | 2,000 | 8.0938 | 320,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 25,898,000 | -100,000 | 8.0931 | 320,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 25,998,000 | 2,000 | 8.1244 | 320,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 25,996,000 | 40,000 | 8.1238 | 320,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 25,956,000 | 22,000 | 8.1113 | 320,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 25,934,000 | 10,000 | 8.1044 | 320,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 25,924,000 | 92,000 | 8.1013 | 320,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 25,832,000 | -118,000 | 8.0725 | 320,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 25,950,000 | -2,000 | 8.1094 | 320,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 25,952,000 | -10,000 | 8.1100 | 320,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 25,962,000 | -52,000 | 8.1131 | 320,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 26,014,000 | -36,000 | 8.1294 | 320,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 26,050,000 | -12,000 | 8.1406 | 320,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 26,062,000 | -28,000 | 8.1444 | 320,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 26,090,000 | -46,000 | 8.1531 | 320,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 26,136,000 | 0 | 8.1675 | 320,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 26,136,000 | 128,000 | 8.1675 | 320,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 26,008,000 | 184,000 | 8.1275 | 320,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 25,824,000 | 0 | 8.0700 | 320,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 25,824,000 | 0 | 8.0700 | 320,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 25,824,000 | 320,000 | 8.0700 | 320,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 25,504,000 | 130,000 | 7.9700 | 320,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 25,374,000 | 2,000 | 7.9294 | 320,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 25,372,000 | 284,000 | 7.9288 | 320,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 25,088,000 | -38,000 | 7.8400 | 320,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 25,126,000 | -354,000 | 7.8519 | 320,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 25,480,000 | -118,000 | 7.9625 | 320,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 25,598,000 | 64,000 | 7.9994 | 320,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 25,534,000 | -238,000 | 7.9794 | 320,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 25,772,000 | 10,000 | 8.0538 | 320,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 25,762,000 | 66,000 | 8.0506 | 320,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 25,696,000 | 260,000 | 8.0300 | 320,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 25,436,000 | -92,000 | 7.9488 | 320,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 25,528,000 | 210,000 | 7.9775 | 320,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 25,318,000 | 800,000 | 7.9119 | 320,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 24,518,000 | -1,010,000 | 7.6619 | 320,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 25,528,000 | 32,000 | 7.9775 | 320,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 25,496,000 | -134,000 | 7.9675 | 320,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 25,630,000 | -50,000 | 8.0094 | 320,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 25,680,000 | -70,000 | 8.0250 | 320,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 25,750,000 | 186,000 | 8.0469 | 320,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 25,564,000 | -90,000 | 7.9888 | 320,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 25,654,000 | -108,000 | 8.0169 | 320,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 25,762,000 | -94,000 | 8.0506 | 320,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 25,856,000 | 162,000 | 8.0800 | 320,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 25,694,000 | 100,000 | 8.0294 | 320,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 25,594,000 | 110,000 | 7.9981 | 320,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 25,484,000 | -18,000 | 7.9638 | 320,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 25,502,000 | -8,000 | 7.9694 | 320,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 25,510,000 | 78,000 | 7.9719 | 320,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 25,432,000 | 14,000 | 7.9475 | 320,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 25,418,000 | -90,000 | 7.9431 | 320,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 25,508,000 | -76,000 | 7.9713 | 320,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 25,584,000 | 122,000 | 7.9950 | 320,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 25,462,000 | -92,000 | 7.9569 | 320,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 25,554,000 | -194,000 | 7.9856 | 320,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 25,748,000 | 44,000 | 8.0463 | 320,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 25,704,000 | 24,000 | 8.0325 | 320,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 25,680,000 | 28,000 | 8.0250 | 320,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 25,652,000 | -34,000 | 8.0163 | 320,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 25,686,000 | -224,000 | 8.0269 | 320,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 25,910,000 | -8,000 | 8.0969 | 320,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 25,918,000 | 32,000 | 8.0994 | 320,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 25,886,000 | 166,000 | 8.0894 | 320,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 25,720,000 | -10,000 | 8.0375 | 320,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 25,730,000 | 60,000 | 8.0406 | 320,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 25,670,000 | 10,000 | 8.0219 | 320,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 25,660,000 | 8,000 | 8.0188 | 320,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 25,652,000 | 0 | 8.0163 | 320,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 25,652,000 | 0 | 8.0163 | 320,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 25,652,000 | 0 | 8.0163 | 320,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 25,652,000 | -126,000 | 8.0163 | 320,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 25,778,000 | 290,000 | 8.0556 | 320,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 25,488,000 | 100,000 | 7.9650 | 320,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 25,388,000 | 6,000 | 7.9338 | 320,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 25,382,000 | 164,000 | 7.9319 | 320,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 25,218,000 | -28,000 | 7.8806 | 320,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 25,246,000 | 0 | 7.8894 | 320,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 25,246,000 | 390,000 | 7.8894 | 320,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 24,856,000 | 74,000 | 7.7675 | 320,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 24,782,000 | 82,000 | 7.7444 | 320,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 24,700,000 | -60,000 | 7.7188 | 320,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 24,760,000 | 40,000 | 7.7375 | 320,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 24,720,000 | 48,000 | 7.7250 | 320,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 24,672,000 | 0 | 7.7100 | 320,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 24,672,000 | 186,000 | 7.7100 | 320,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 24,486,000 | 208,000 | 7.6519 | 320,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 24,278,000 | 16,000 | 7.5869 | 320,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 24,262,000 | 80,000 | 7.5819 | 320,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 24,182,000 | -102,000 | 7.5569 | 320,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 24,284,000 | -24,000 | 7.5888 | 320,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 24,308,000 | 32,000 | 7.5963 | 320,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 24,276,000 | 6,000 | 7.5863 | 320,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 24,270,000 | 0 | 7.5844 | 320,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 24,270,000 | 44,000 | 7.5844 | 320,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 24,226,000 | -20,000 | 7.5706 | 320,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 24,246,000 | 56,000 | 7.5769 | 320,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 24,190,000 | -4,000 | 7.5594 | 320,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 24,194,000 | -28,000 | 7.5606 | 320,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 24,222,000 | 0 | 7.5694 | 320,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 24,222,000 | -28,000 | 7.5694 | 320,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 24,250,000 | 192,000 | 7.5781 | 320,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 24,058,000 | 290,000 | 7.5181 | 320,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 23,768,000 | 98,000 | 7.4275 | 320,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 23,670,000 | 140,000 | 7.3969 | 320,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 23,530,000 | 22,000 | 7.3531 | 320,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 23,508,000 | -2,000 | 7.3463 | 320,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 23,510,000 | 10,000 | 7.3469 | 320,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 23,500,000 | -212,000 | 7.3438 | 320,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 23,712,000 | 2,000 | 7.4100 | 320,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 23,710,000 | -14,000 | 7.4094 | 320,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 23,724,000 | 42,000 | 7.4138 | 320,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 23,682,000 | -22,000 | 7.4006 | 320,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 23,704,000 | -10,000 | 7.4075 | 320,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 23,714,000 | -8,000 | 7.4106 | 320,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 23,722,000 | 322,000 | 7.4131 | 320,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 23,400,000 | 66,000 | 7.3125 | 320,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 23,334,000 | 10,000 | 7.2919 | 320,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 23,324,000 | -8,000 | 7.2888 | 320,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 23,332,000 | -8,000 | 7.2913 | 320,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 23,340,000 | 0 | 7.2938 | 320,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 23,340,000 | 0 | 7.2938 | 320,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 23,340,000 | 40,000 | 7.2938 | 320,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 23,300,000 | -160,000 | 7.2813 | 320,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 23,460,000 | -24,000 | 7.3313 | 320,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 23,484,000 | 0 | 7.3388 | 320,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 23,484,000 | 46,000 | 7.3388 | 320,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 23,438,000 | -16,000 | 7.3244 | 320,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 23,454,000 | 52,000 | 7.3294 | 320,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 23,402,000 | 58,000 | 7.3131 | 320,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 23,344,000 | -30,000 | 7.2950 | 320,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 23,374,000 | 0 | 7.3044 | 320,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 23,374,000 | 108,000 | 7.3044 | 320,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 23,266,000 | 76,000 | 7.2706 | 320,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 23,190,000 | -70,000 | 7.2469 | 320,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 23,260,000 | 50,000 | 7.2688 | 320,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 23,210,000 | 38,000 | 7.2531 | 320,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 23,172,000 | -14,000 | 7.2413 | 320,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 23,186,000 | 0 | 7.2456 | 320,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 23,186,000 | -496,000 | 7.2456 | 320,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 23,682,000 | -24,000 | 7.4006 | 320,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 23,706,000 | -22,000 | 7.4081 | 320,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 23,728,000 | -52,000 | 7.4150 | 320,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 23,780,000 | 52,000 | 7.4313 | 320,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 23,728,000 | -80,000 | 7.4150 | 320,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 23,808,000 | 92,000 | 7.4400 | 320,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 23,716,000 | -82,000 | 7.4113 | 320,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 23,798,000 | 0 | 7.4369 | 320,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 23,798,000 | 0 | 7.4369 | 320,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 23,798,000 | -20,000 | 7.4369 | 320,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 23,818,000 | 10,000 | 7.4431 | 320,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 23,808,000 | -92,000 | 7.4400 | 320,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 23,900,000 | 0 | 7.4688 | 320,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 23,900,000 | -12,000 | 7.4688 | 320,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 23,912,000 | -2,000 | 7.4725 | 320,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 23,914,000 | 64,000 | 7.4731 | 320,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 23,850,000 | -232,000 | 7.4531 | 320,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 24,082,000 | 0 | 7.5256 | 320,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 24,082,000 | -26,000 | 7.5256 | 320,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 24,108,000 | 60,000 | 7.5338 | 320,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 24,048,000 | -58,000 | 7.5150 | 320,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 24,106,000 | 2,000 | 7.5331 | 320,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 24,104,000 | 22,000 | 7.5325 | 320,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 24,082,000 | 6,000 | 7.5256 | 320,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 24,076,000 | 184,000 | 7.5238 | 320,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 23,892,000 | -186,000 | 7.4663 | 320,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 24,078,000 | -20,000 | 7.5244 | 320,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 24,098,000 | 102,000 | 7.5306 | 320,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 23,996,000 | -18,000 | 7.4988 | 320,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 24,014,000 | 34,000 | 7.5044 | 320,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 23,980,000 | -16,000 | 7.4938 | 320,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 23,996,000 | 0 | 7.4988 | 320,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 23,996,000 | -102,000 | 7.4988 | 320,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 24,098,000 | -12,000 | 7.5306 | 320,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 24,110,000 | 68,000 | 7.5344 | 320,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 24,042,000 | 20,000 | 7.5131 | 320,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 24,022,000 | 24,000 | 7.5069 | 320,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 23,998,000 | -22,000 | 7.4994 | 320,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 24,020,000 | -268,000 | 7.5063 | 320,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 24,288,000 | -224,000 | 7.5900 | 320,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 24,512,000 | -156,000 | 7.6600 | 320,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 24,668,000 | -98,000 | 7.7088 | 320,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 24,766,000 | 70,000 | 7.7394 | 320,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 24,696,000 | 2,000 | 7.7175 | 320,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 24,694,000 | -44,000 | 7.7169 | 320,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 24,738,000 | 32,000 | 7.7306 | 320,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 24,706,000 | -74,000 | 7.7206 | 320,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 24,780,000 | 92,000 | 7.7438 | 320,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 24,688,000 | -76,000 | 7.7150 | 320,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 24,764,000 | 238,000 | 7.7388 | 320,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 24,526,000 | 292,000 | 7.6644 | 320,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 24,234,000 | 0 | 7.5731 | 320,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 24,234,000 | 42,000 | 7.5731 | 320,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 24,192,000 | -306,000 | 7.5600 | 320,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 24,498,000 | 48,000 | 7.6556 | 320,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 24,450,000 | 192,000 | 7.6406 | 320,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 24,258,000 | -98,000 | 7.5806 | 320,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 24,356,000 | 368,000 | 7.6113 | 320,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 23,988,000 | -44,000 | 7.4963 | 320,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 24,032,000 | 110,000 | 7.5100 | 320,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 23,922,000 | 128,000 | 7.4756 | 320,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 23,794,000 | 704,000 | 7.4356 | 320,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 23,090,000 | -534,000 | 7.2156 | 320,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 23,624,000 | -20,000 | 7.3825 | 320,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 23,644,000 | 12,000 | 7.3888 | 320,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 23,632,000 | -8,000 | 7.3850 | 320,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 23,640,000 | 60,000 | 7.3875 | 320,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 23,580,000 | -10,000 | 7.3688 | 320,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 23,590,000 | 32,000 | 7.3719 | 320,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 23,558,000 | -240,000 | 7.3619 | 320,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 23,798,000 | 16,000 | 7.4369 | 320,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 23,782,000 | 66,000 | 7.4319 | 320,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 23,716,000 | 0 | 7.4113 | 320,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 23,716,000 | 144,000 | 7.4113 | 320,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 23,572,000 | 68,000 | 7.3663 | 320,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 23,504,000 | 0 | 7.3450 | 320,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 23,504,000 | 248,000 | 7.3450 | 320,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 23,256,000 | 56,000 | 7.2675 | 320,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 23,200,000 | 20,000 | 7.2500 | 320,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 23,180,000 | 20,000 | 7.2438 | 320,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 23,160,000 | -252,000 | 7.2375 | 320,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 23,412,000 | 6,000 | 7.3163 | 320,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 23,406,000 | 48,000 | 7.3144 | 320,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 23,358,000 | 62,000 | 7.2994 | 320,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 23,296,000 | 164,000 | 7.2800 | 320,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 23,132,000 | -58,000 | 7.2288 | 320,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 23,190,000 | 80,000 | 7.2469 | 320,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 23,110,000 | 430,000 | 7.2219 | 320,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 22,680,000 | -332,000 | 7.0875 | 320,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 23,012,000 | -100,000 | 7.1913 | 320,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 23,112,000 | 10,000 | 7.2225 | 320,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 23,102,000 | 66,000 | 7.2194 | 320,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 23,036,000 | 16,000 | 7.1988 | 320,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 23,020,000 | -4,000 | 7.1938 | 320,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 23,024,000 | -20,000 | 7.1950 | 320,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 23,044,000 | 0 | 7.2013 | 320,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 23,044,000 | -12,000 | 7.2013 | 320,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 23,056,000 | -54,000 | 7.2050 | 320,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 23,110,000 | -38,000 | 7.2219 | 320,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 23,148,000 | 24,000 | 7.2338 | 320,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 23,124,000 | 30,000 | 7.2263 | 320,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 23,094,000 | 124,000 | 7.2169 | 320,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 22,970,000 | -30,000 | 7.1781 | 320,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 23,000,000 | 0 | 7.1875 | 320,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 23,000,000 | -70,000 | 7.1875 | 320,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 23,070,000 | -10,000 | 7.2094 | 320,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 23,080,000 | 104,000 | 7.2125 | 320,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 22,976,000 | -124,000 | 7.1800 | 320,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 23,100,000 | 304,000 | 7.2188 | 320,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 22,796,000 | 0 | 7.1238 | 320,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 22,796,000 | 8,000 | 7.1238 | 320,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 22,788,000 | 24,000 | 7.1213 | 320,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 22,764,000 | 22,000 | 7.1138 | 320,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 22,742,000 | 120,000 | 7.1069 | 320,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 22,622,000 | 98,000 | 7.0694 | 320,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 22,524,000 | 10,000 | 7.0388 | 320,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 22,514,000 | -2,000 | 7.0356 | 320,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 22,516,000 | 22,000 | 7.0363 | 320,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 22,494,000 | -58,000 | 7.0294 | 320,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 22,552,000 | 84,000 | 7.0475 | 320,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 22,468,000 | 182,000 | 7.0213 | 320,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 22,286,000 | -22,000 | 6.9644 | 320,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 22,308,000 | 78,000 | 6.9713 | 320,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 22,230,000 | -6,000 | 6.9469 | 320,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 22,236,000 | 0 | 6.9488 | 320,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 22,236,000 | -154,000 | 6.9488 | 320,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 22,390,000 | -32,000 | 6.9969 | 320,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 22,422,000 | 66,000 | 7.0069 | 320,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 22,356,000 | 22,000 | 6.9863 | 320,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 22,334,000 | 78,000 | 6.9794 | 320,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 22,256,000 | 0 | 6.9550 | 320,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 22,256,000 | 0 | 6.9550 | 320,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 22,256,000 | 0 | 6.9550 | 320,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 22,256,000 | 16,000 | 6.9550 | 320,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 22,240,000 | 0 | 6.9500 | 320,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 22,240,000 | 0 | 6.9500 | 320,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 22,240,000 | -36,000 | 6.9500 | 320,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 22,276,000 | 178,000 | 6.9613 | 320,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 22,098,000 | -42,000 | 6.9056 | 320,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 22,140,000 | -8,000 | 6.9188 | 320,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 22,148,000 | 0 | 6.9213 | 320,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 22,148,000 | -68,000 | 6.9213 | 320,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 22,216,000 | -96,000 | 6.9425 | 320,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 22,312,000 | 112,000 | 6.9725 | 320,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 22,200,000 | -490,000 | 6.9375 | 320,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 22,690,000 | 136,000 | 7.0906 | 320,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 22,554,000 | -44,000 | 7.0481 | 320,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 22,598,000 | -20,000 | 7.0619 | 320,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 22,618,000 | -32,000 | 7.0681 | 320,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 22,650,000 | 6,000 | 7.0781 | 320,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 22,644,000 | 4,000 | 7.0763 | 320,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 22,640,000 | -20,000 | 7.0750 | 320,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 22,660,000 | 72,000 | 7.0813 | 320,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 22,588,000 | -58,000 | 7.0588 | 320,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 22,646,000 | -30,000 | 7.0769 | 320,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 22,676,000 | 20,000 | 7.0863 | 320,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 22,656,000 | 40,000 | 7.0800 | 320,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 22,616,000 | 96,000 | 7.0675 | 320,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 22,520,000 | -128,000 | 7.0375 | 320,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 22,648,000 | -406,000 | 7.0775 | 320,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 23,054,000 | -20,000 | 7.2044 | 320,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 23,074,000 | 12,000 | 7.2106 | 320,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 23,062,000 | -44,000 | 7.2069 | 320,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 23,106,000 | -38,000 | 7.2206 | 320,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 23,144,000 | 80,000 | 7.2325 | 320,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 23,064,000 | 48,000 | 7.2075 | 320,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 23,016,000 | 0 | 7.1925 | 320,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 23,016,000 | -120,000 | 7.1925 | 320,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 23,136,000 | 526,000 | 7.2300 | 320,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 22,610,000 | -126,000 | 7.0656 | 320,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 22,736,000 | -36,000 | 7.1050 | 320,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 22,772,000 | 218,000 | 7.1163 | 320,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 22,554,000 | 84,000 | 7.0481 | 320,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 22,470,000 | 1,182,000 | 7.0219 | 320,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 21,288,000 | -82,000 | 6.6525 | 320,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 21,370,000 | 1,084,000 | 6.6781 | 320,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 20,286,000 | -174,000 | 6.3394 | 320,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 20,460,000 | 10,000 | 6.3938 | 320,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 20,450,000 | 38,000 | 6.3906 | 320,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 20,412,000 | 24,000 | 6.3788 | 320,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 20,388,000 | 0 | 6.3713 | 320,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 20,388,000 | 70,000 | 6.3713 | 320,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 20,318,000 | 22,000 | 6.3494 | 320,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 20,296,000 | 4,000 | 6.3425 | 320,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 20,292,000 | 72,000 | 6.3413 | 320,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 20,220,000 | 40,000 | 6.3188 | 320,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 20,180,000 | -12,000 | 6.3063 | 320,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 20,192,000 | 10,000 | 6.3100 | 320,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 20,182,000 | 30,000 | 6.3069 | 320,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 20,152,000 | -40,000 | 6.2975 | 320,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 20,192,000 | -40,000 | 6.3100 | 320,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 20,232,000 | -4,000 | 6.3225 | 320,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 20,236,000 | 0 | 6.3238 | 320,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 20,236,000 | 0 | 6.3238 | 320,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 20,236,000 | -44,000 | 6.3238 | 320,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 20,280,000 | -26,000 | 6.3375 | 320,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 20,306,000 | -96,000 | 6.3456 | 320,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 20,402,000 | 2,000 | 6.3756 | 320,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 20,400,000 | 24,000 | 6.3750 | 320,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 20,376,000 | -48,000 | 6.3675 | 320,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 20,424,000 | -214,000 | 6.3825 | 320,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 20,638,000 | 294,000 | 6.4494 | 320,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 20,344,000 | -52,000 | 6.3575 | 320,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 20,396,000 | 30,000 | 6.3738 | 320,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 20,366,000 | -10,000 | 6.3644 | 320,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 20,376,000 | -26,000 | 6.3675 | 320,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 20,402,000 | 72,000 | 6.3756 | 320,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 20,330,000 | -234,000 | 6.3531 | 320,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 20,564,000 | 44,000 | 6.4263 | 320,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 20,520,000 | -68,000 | 6.4125 | 320,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 20,588,000 | -44,000 | 6.4338 | 320,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 20,632,000 | -112,000 | 6.4475 | 320,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 20,744,000 | 196,000 | 6.4825 | 320,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 20,548,000 | 20,000 | 6.4213 | 320,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 20,528,000 | 250,000 | 6.4150 | 320,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 20,278,000 | 158,000 | 6.3369 | 320,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 20,120,000 | 218,000 | 6.2875 | 320,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 19,902,000 | -404,000 | 6.2194 | 320,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 20,306,000 | -358,000 | 6.3456 | 320,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 20,664,000 | 222,000 | 6.4575 | 320,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 20,442,000 | 94,000 | 6.3881 | 320,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 20,348,000 | 996,000 | 6.3588 | 320,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 19,352,000 | 1,196,000 | 6.0475 | 320,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 18,156,000 | -200,000 | 5.6738 | 320,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 18,356,000 | -74,000 | 5.7363 | 320,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 18,430,000 | -20,000 | 5.7594 | 320,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 18,450,000 | -16,000 | 5.7656 | 320,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 18,466,000 | 200,000 | 5.7706 | 320,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 18,266,000 | -32,000 | 5.7081 | 320,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 18,298,000 | 134,000 | 5.7181 | 320,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 18,164,000 | 206,000 | 5.6763 | 320,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 17,958,000 | 172,000 | 5.6119 | 320,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 17,786,000 | 52,000 | 5.5581 | 320,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 17,734,000 | 478,000 | 5.5419 | 320,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 17,256,000 | 890,000 | 5.3925 | 320,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 16,366,000 | -24,000 | 5.1144 | 320,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 16,390,000 | -48,000 | 5.1219 | 320,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 16,438,000 | 100,000 | 5.1369 | 320,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 16,338,000 | -16,000 | 5.1056 | 320,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 16,354,000 | 126,000 | 5.1106 | 320,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 16,228,000 | 146,000 | 5.0713 | 320,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 16,082,000 | -4,000 | 5.0256 | 320,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 16,086,000 | 0 | 5.0269 | 320,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 16,086,000 | 46,000 | 5.0269 | 320,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 16,040,000 | 98,000 | 5.0125 | 320,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 15,942,000 | 302,000 | 4.9819 | 320,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 15,640,000 | -32,000 | 4.8875 | 320,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 15,672,000 | 80,000 | 4.8975 | 320,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 15,592,000 | -110,000 | 4.8725 | 320,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 15,702,000 | -232,000 | 4.9069 | 320,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 15,934,000 | 50,000 | 4.9794 | 320,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 15,884,000 | -30,000 | 4.9638 | 320,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 15,914,000 | 30,000 | 4.9731 | 320,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 15,884,000 | -20,000 | 4.9638 | 320,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 15,904,000 | 66,000 | 4.9700 | 320,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 15,838,000 | -6,000 | 4.9494 | 320,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 15,844,000 | -410,000 | 4.9513 | 320,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 16,254,000 | 14,000 | 5.0794 | 320,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 16,240,000 | 0 | 5.0750 | 320,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 16,240,000 | 56,000 | 5.0750 | 320,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 16,184,000 | -14,000 | 5.0575 | 320,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 16,198,000 | 14,000 | 5.0619 | 320,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 16,184,000 | 2,000 | 5.0575 | 320,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 16,182,000 | 136,000 | 5.0569 | 320,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 16,046,000 | 146,000 | 5.0144 | 320,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 15,900,000 | 30,000 | 4.9688 | 320,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 15,870,000 | -66,000 | 4.9594 | 320,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 15,936,000 | -22,000 | 4.9800 | 320,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 15,958,000 | -126,000 | 4.9869 | 320,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 16,084,000 | -56,000 | 5.0263 | 320,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 16,140,000 | 298,000 | 5.0438 | 320,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 15,842,000 | 32,000 | 4.9506 | 320,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 15,810,000 | 74,000 | 4.9406 | 320,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 15,736,000 | 20,000 | 4.9175 | 320,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 15,716,000 | -96,000 | 4.9113 | 320,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 15,812,000 | 48,000 | 4.9413 | 320,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 15,764,000 | 138,000 | 4.9263 | 320,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 15,626,000 | 46,000 | 4.8831 | 320,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 15,580,000 | 118,000 | 4.8688 | 320,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 15,462,000 | 1,080,000 | 4.8319 | 320,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 14,382,000 | 182,000 | 4.4944 | 320,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 14,200,000 | 80,000 | 4.4375 | 320,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 14,120,000 | -116,000 | 4.4125 | 320,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 14,236,000 | -256,000 | 4.4488 | 320,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 14,492,000 | -228,000 | 4.5288 | 320,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 14,720,000 | 142,000 | 4.6000 | 320,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 14,578,000 | 26,000 | 4.5556 | 320,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 14,552,000 | -12,000 | 4.5475 | 320,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 14,564,000 | -112,000 | 4.5513 | 320,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 14,676,000 | 64,000 | 4.5863 | 320,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 14,612,000 | 625,997 | 4.5663 | 320,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 13,986,003 | 164,003 | 4.3706 | 320,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 13,822,000 | -344,000 | 4.3194 | 320,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 14,166,000 | -552,000 | 4.4269 | 320,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 14,718,000 | -186,000 | 4.5994 | 320,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 14,904,000 | 178,000 | 4.6575 | 320,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 14,726,000 | 346,000 | 4.6019 | 320,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 14,380,000 | 2,374,000 | 4.4938 | 320,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 12,006,000 | -294,000 | 3.7519 | 320,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 12,300,000 | 106,000 | 3.8438 | 320,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 12,194,000 | 0 | 3.8106 | 320,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 12,194,000 | 166,000 | 3.8106 | 320,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 12,028,000 | -150,000 | 3.7588 | 320,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 12,178,000 | -2,000 | 3.8056 | 320,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 12,180,000 | 242,000 | 3.8063 | 320,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 11,938,000 | 178,000 | 3.7306 | 320,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 11,760,000 | 196,000 | 3.6750 | 320,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 11,564,000 | 128,000 | 3.6138 | 320,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 11,436,000 | 670,000 | 3.5738 | 320,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 10,766,000 | 396,000 | 3.3644 | 320,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 10,370,000 | 260,000 | 3.2406 | 320,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 10,110,000 | 320,000 | 3.1594 | 320,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 9,790,000 | 72,000 | 3.0594 | 320,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 9,718,000 | 136,000 | 3.0369 | 320,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 9,582,000 | 172,000 | 2.9944 | 320,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 9,410,000 | 216,000 | 2.9406 | 320,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 9,194,000 | -82,000 | 2.8731 | 320,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 9,276,000 | 0 | 2.8988 | 320,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 9,276,000 | 92,000 | 2.8988 | 320,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 9,184,000 | 56,000 | 2.8700 | 320,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 9,128,000 | 0 | 2.8525 | 320,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 9,128,000 | -34,000 | 2.8525 | 320,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 9,162,000 | 120,000 | 2.8631 | 320,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 9,042,000 | 0 | 2.8256 | 320,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 9,042,000 | -64,000 | 2.8256 | 320,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 9,106,000 | 32,000 | 2.8456 | 320,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 9,074,000 | -52,000 | 2.8356 | 320,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 9,126,000 | -118,000 | 2.8519 | 320,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 9,244,000 | -70,000 | 2.8888 | 320,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 9,314,000 | -1,264,000 | 2.9106 | 320,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 10,578,000 | -8,000 | 3.3056 | 320,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 10,586,000 | -176,000 | 3.3081 | 320,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 10,762,000 | 28,000 | 3.3631 | 320,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 10,734,000 | -46,000 | 3.3544 | 320,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 10,780,000 | 10,000 | 3.3688 | 320,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 10,770,000 | -48,000 | 3.3656 | 320,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 10,818,000 | 30,000 | 3.3806 | 320,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 10,788,000 | 62,000 | 3.3713 | 320,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 10,726,000 | 0 | 3.3519 | 320,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 10,726,000 | 98,000 | 3.3519 | 320,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 10,628,000 | 20,000 | 3.3213 | 320,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 10,608,000 | -20,000 | 3.3150 | 320,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 10,628,000 | 92,000 | 3.3213 | 320,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 10,536,000 | 32,000 | 3.2925 | 320,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 10,504,000 | -30,000 | 3.2825 | 320,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 10,534,000 | 0 | 3.2919 | 320,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 10,534,000 | 0 | 3.2919 | 320,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 10,534,000 | 0 | 3.2919 | 320,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 10,534,000 | 0 | 3.2919 | 320,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 10,534,000 | 10,000 | 3.2919 | 320,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 10,524,000 | 320,000 | 3.2888 | 320,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 10,204,000 | 268,000 | 3.1888 | 320,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 9,936,000 | 12,000 | 3.1050 | 320,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 9,924,000 | -6,000 | 3.1013 | 320,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 9,930,000 | -84,000 | 3.1031 | 320,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 10,014,000 | 0 | 3.1294 | 320,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 10,014,000 | 0 | 3.1294 | 320,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 10,014,000 | 0 | 3.1294 | 320,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 10,014,000 | 0 | 3.1294 | 320,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 10,014,000 | 298,000 | 3.1294 | 320,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 9,716,000 | 352,000 | 3.0363 | 320,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 9,364,000 | -52,000 | 2.9263 | 320,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 9,416,000 | 0 | 2.9425 | 320,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 9,416,000 | -116,000 | 2.9425 | 320,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 9,532,000 | -20,000 | 2.9788 | 320,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 9,552,000 | -44,000 | 2.9850 | 320,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 9,596,000 | -22,000 | 2.9988 | 320,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 9,618,000 | -76,000 | 3.0056 | 320,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 9,694,000 | -48,000 | 3.0294 | 320,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 9,742,000 | -66,000 | 3.0444 | 320,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 9,808,000 | -24,000 | 3.0650 | 320,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 9,832,000 | -14,000 | 3.0725 | 320,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 9,846,000 | -66,000 | 3.0769 | 320,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 9,912,000 | 0 | 3.0975 | 320,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 9,912,000 | 10,000 | 3.0975 | 320,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 9,902,000 | 2,000 | 3.0944 | 320,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 9,900,000 | -150,000 | 3.0938 | 320,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 10,050,000 | 0 | 3.1406 | 320,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 10,050,000 | -50,000 | 3.1406 | 320,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 10,100,000 | -30,000 | 3.1563 | 320,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 10,130,000 | 0 | 3.1656 | 320,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 10,130,000 | 6,000 | 3.1656 | 320,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 10,124,000 | -10,000 | 3.1638 | 320,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 10,134,000 | -32,000 | 3.1669 | 320,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 10,166,000 | -46,000 | 3.1769 | 320,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 10,212,000 | -40,000 | 3.1913 | 320,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 10,252,000 | -24,000 | 3.2038 | 320,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 10,276,000 | -46,000 | 3.2113 | 320,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 10,322,000 | 52,000 | 3.2256 | 320,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 10,270,000 | -2,000 | 3.2094 | 320,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 10,272,000 | 0 | 3.2100 | 320,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 10,272,000 | 4,000 | 3.2100 | 320,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 10,268,000 | -8,000 | 3.2088 | 320,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 10,276,000 | -20,000 | 3.2113 | 320,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 10,296,000 | 6,000 | 3.2175 | 320,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 10,290,000 | -2,002,000 | 3.2156 | 320,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 12,292,000 | 8,000 | 3.8413 | 320,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 12,284,000 | 22,000 | 3.8388 | 320,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 12,262,000 | -8,000 | 3.8319 | 320,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 12,270,000 | -2,000 | 3.8344 | 320,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 12,272,000 | -32,000 | 3.8350 | 320,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 12,304,000 | 0 | 3.8450 | 320,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 12,304,000 | 12,000 | 3.8450 | 320,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 12,292,000 | 2,000 | 3.8413 | 320,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 12,290,000 | 50,000 | 3.8406 | 320,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 12,240,000 | -78,000 | 3.8250 | 320,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 12,318,000 | 74,000 | 3.8494 | 320,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 12,244,000 | -1,858,000 | 3.8263 | 320,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 14,102,000 | 18,000 | 4.4069 | 320,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 14,084,000 | -10,000 | 4.4013 | 320,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 14,094,000 | 4,000 | 4.4044 | 320,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 14,090,000 | 0 | 4.4031 | 320,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 14,090,000 | 80,000 | 4.4031 | 320,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 14,010,000 | 0 | 4.3781 | 320,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 14,010,000 | -20,000 | 4.3781 | 320,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 14,030,000 | -4,000 | 4.3844 | 320,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 14,034,000 | 0 | 4.3856 | 320,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 14,034,000 | -10,000 | 4.3856 | 320,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 14,044,000 | 0 | 4.3888 | 320,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 14,044,000 | -20,000 | 4.3888 | 320,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 14,064,000 | 26,000 | 4.3950 | 320,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 14,038,000 | 8,000 | 4.3869 | 320,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 14,030,000 | 0 | 4.3844 | 320,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 14,030,000 | 568,000 | 4.3844 | 320,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 13,462,000 | -10,000 | 4.2069 | 320,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 13,472,000 | -16,000 | 4.2100 | 320,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 13,488,000 | 20,000 | 4.2150 | 320,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 13,468,000 | 166,000 | 4.2088 | 320,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 13,302,000 | 20,000 | 4.1569 | 320,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 13,282,000 | 0 | 4.1506 | 320,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 13,282,000 | -2,000 | 4.1506 | 320,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 13,284,000 | 1,026,000 | 4.1513 | 320,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 12,258,000 | 248,000 | 3.8306 | 320,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 12,010,000 | -30,000 | 3.7531 | 320,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 12,040,000 | -90,000 | 3.7625 | 320,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 12,130,000 | 70,000 | 3.7906 | 320,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 12,060,000 | 228,000 | 3.7688 | 320,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 11,832,000 | -30,000 | 3.6975 | 320,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 11,862,000 | 54,000 | 3.7069 | 320,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 11,808,000 | 80,000 | 3.6900 | 320,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 11,728,000 | 0 | 3.6650 | 320,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 11,728,000 | -48,000 | 3.6650 | 320,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 11,776,000 | -22,000 | 3.6800 | 320,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 11,798,000 | -28,000 | 3.6869 | 320,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 11,826,000 | -66,000 | 3.6956 | 320,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 11,892,000 | -18,000 | 3.7163 | 320,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 11,910,000 | 94,000 | 3.7219 | 320,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 11,816,000 | 316,000 | 3.6925 | 320,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 11,500,000 | -42,000 | 3.5938 | 320,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 11,542,000 | -68,000 | 3.6069 | 320,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 11,610,000 | 40,000 | 3.6281 | 320,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 11,570,000 | -32,000 | 3.6156 | 320,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 11,602,000 | -50,000 | 3.6256 | 320,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 11,652,000 | 134,000 | 3.6413 | 320,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 11,518,000 | 62,000 | 3.5994 | 320,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 11,456,000 | 12,000 | 3.5800 | 320,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 11,444,000 | 40,000 | 3.5763 | 320,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 11,404,000 | 120,000 | 3.5638 | 320,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 11,284,000 | -10,000 | 3.5263 | 320,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 11,294,000 | 0 | 3.5294 | 320,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 11,294,000 | -30,000 | 3.5294 | 320,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 11,324,000 | 20,000 | 3.5388 | 320,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 11,304,000 | -16,000 | 3.5325 | 320,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 11,320,000 | -30,000 | 3.5375 | 320,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 11,350,000 | -80,000 | 3.5469 | 320,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 11,430,000 | 0 | 3.5719 | 320,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 11,430,000 | -116,000 | 3.5719 | 320,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 11,546,000 | 0 | 3.6081 | 320,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 11,546,000 | 0 | 3.6081 | 320,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 11,546,000 | -20,000 | 3.6081 | 320,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 11,566,000 | -120,000 | 3.6144 | 320,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 11,686,000 | -32,000 | 3.6519 | 320,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 11,718,000 | 126,000 | 3.6619 | 320,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 11,592,000 | -220,000 | 3.6225 | 320,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 11,812,000 | -260,000 | 3.6913 | 320,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 12,072,000 | -120,000 | 3.7725 | 320,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 12,192,000 | 0 | 3.8100 | 320,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 12,192,000 | 110,000 | 3.8100 | 320,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 12,082,000 | -120,000 | 3.7756 | 320,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 12,202,000 | 380,000 | 3.8131 | 320,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 11,822,000 | 100,000 | 3.6944 | 320,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 11,722,000 | -150,000 | 3.6631 | 320,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 11,872,000 | 32,000 | 3.7100 | 320,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 11,840,000 | -22,000 | 3.7000 | 320,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 11,862,000 | 100,000 | 3.7069 | 320,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 11,762,000 | 34,000 | 3.6756 | 320,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 11,728,000 | -230,000 | 3.6650 | 320,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 11,958,000 | 84,000 | 3.7369 | 320,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 11,874,000 | 2,000 | 3.7106 | 320,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 11,872,000 | 32,000 | 3.7100 | 320,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 11,840,000 | -108,000 | 3.7000 | 320,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 11,948,000 | -22,000 | 3.7338 | 320,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 11,970,000 | -12,000 | 3.7406 | 320,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 11,982,000 | 16,000 | 3.7444 | 320,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 11,966,000 | 10,000 | 3.7394 | 320,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 11,956,000 | 34,000 | 3.7363 | 320,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 11,922,000 | 0 | 3.7256 | 320,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 11,922,000 | -142,000 | 3.7256 | 320,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 12,064,000 | 28,000 | 3.7700 | 320,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 12,036,000 | -98,000 | 3.7613 | 320,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 12,134,000 | -418,000 | 3.7919 | 320,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 12,552,000 | 38,000 | 3.9225 | 320,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 12,514,000 | 240,000 | 3.9106 | 320,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 12,274,000 | 272,000 | 3.8356 | 320,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 12,002,000 | 248,000 | 3.7506 | 320,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 11,754,000 | -82,000 | 3.6731 | 320,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 11,836,000 | 6,000 | 3.6988 | 320,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 11,830,000 | 200,000 | 3.6969 | 320,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 11,630,000 | -384,000 | 3.6344 | 320,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 12,014,000 | 116,000 | 3.7544 | 320,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 11,898,000 | -12,000 | 3.7181 | 320,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 11,910,000 | 116,000 | 3.7219 | 320,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 11,794,000 | -46,000 | 3.6856 | 320,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 11,840,000 | 42,000 | 3.7000 | 320,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 11,798,000 | 106,000 | 3.6869 | 320,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 11,692,000 | -226,000 | 3.6538 | 320,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 11,918,000 | 176,000 | 3.7244 | 320,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 11,742,000 | 46,000 | 3.6694 | 320,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 11,696,000 | 2,052,000 | 3.6550 | 320,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 9,644,000 | -1,064,000 | 3.0138 | 320,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 10,708,000 | -222,000 | 3.3463 | 320,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 10,930,000 | -194,000 | 3.4156 | 320,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 11,124,000 | -26,000 | 3.4763 | 320,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 11,150,000 | -216,000 | 3.4844 | 320,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 11,366,000 | -196,000 | 3.5519 | 320,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 11,562,000 | -8,000 | 3.6131 | 320,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 11,570,000 | 12,000 | 3.6156 | 320,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 11,558,000 | 70,000 | 3.6119 | 320,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 11,488,000 | -208,000 | 3.5900 | 320,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 11,696,000 | -124,000 | 3.6550 | 320,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 11,820,000 | 22,000 | 3.6938 | 320,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 11,798,000 | -66,000 | 3.6869 | 320,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 11,864,000 | 228,000 | 3.7075 | 320,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 11,636,000 | -72,000 | 3.6363 | 320,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 11,708,000 | -58,000 | 3.6588 | 320,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 11,766,000 | -30,000 | 3.6769 | 320,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 11,796,000 | 64,000 | 3.6863 | 320,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 11,732,000 | -22,000 | 3.6663 | 320,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 11,754,000 | 0 | 3.6731 | 320,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 11,754,000 | 16,000 | 3.6731 | 320,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 11,738,000 | -134,000 | 3.6681 | 320,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 11,872,000 | -68,000 | 3.7100 | 320,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 11,940,000 | -88,000 | 3.7313 | 320,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 12,028,000 | -64,000 | 3.7588 | 320,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 12,092,000 | -104,000 | 3.7788 | 320,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 12,196,000 | -60,000 | 3.8113 | 320,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 12,256,000 | 52,000 | 3.8300 | 320,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 12,204,000 | 86,000 | 3.8138 | 320,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 12,118,000 | 22,000 | 3.7869 | 320,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 12,096,000 | -38,000 | 3.7800 | 320,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 12,134,000 | 34,000 | 3.7919 | 320,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 12,100,000 | 32,000 | 3.7813 | 320,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 12,068,000 | 36,000 | 3.7713 | 320,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 12,032,000 | 42,000 | 3.7600 | 320,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 11,990,000 | 64,000 | 3.7469 | 320,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 11,926,000 | 148,000 | 3.7269 | 320,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 11,778,000 | 82,000 | 3.6806 | 320,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 11,696,000 | -22,000 | 3.6550 | 320,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 11,718,000 | 24,000 | 3.6619 | 320,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 11,694,000 | 26,000 | 3.6544 | 320,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 11,668,000 | 36,000 | 3.6463 | 320,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 11,632,000 | -898,000 | 3.6350 | 320,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 12,530,000 | 34,000 | 3.9156 | 320,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 12,496,000 | -32,000 | 3.9050 | 320,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 12,528,000 | 0 | 3.9150 | 320,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 12,528,000 | 1,080,000 | 3.9150 | 320,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 11,448,000 | 2,000 | 3.5775 | 320,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 11,446,000 | -30,000 | 3.5769 | 320,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 11,476,000 | 458,000 | 3.5863 | 320,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 11,018,000 | 30,000 | 3.4431 | 320,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 10,988,000 | -898,000 | 3.4338 | 320,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 11,886,000 | 822,000 | 3.7144 | 320,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 11,064,000 | -754,000 | 3.4575 | 320,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 11,818,000 | 14,000 | 3.6931 | 320,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 11,804,000 | -68,000 | 3.6888 | 320,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 11,872,000 | -178,000 | 3.7100 | 320,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 12,050,000 | 112,000 | 3.7656 | 320,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 11,938,000 | 66,000 | 3.7306 | 320,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 11,872,000 | 334,000 | 3.7100 | 320,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 11,538,000 | -470,000 | 3.6056 | 320,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 12,008,000 | 46,000 | 3.7525 | 320,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 11,962,000 | 138,000 | 3.7381 | 320,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 11,824,000 | 40,000 | 3.6950 | 320,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 11,784,000 | 48,000 | 3.6825 | 320,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 11,736,000 | 0 | 3.6675 | 320,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 11,736,000 | 36,000 | 3.6675 | 320,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 11,700,000 | 114,000 | 3.6563 | 320,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 11,586,000 | 4,000 | 3.6206 | 320,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 11,582,000 | 0 | 3.6194 | 320,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 11,582,000 | 0 | 3.6194 | 320,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 11,582,000 | -14,000 | 3.6194 | 320,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 11,596,000 | -20,000 | 3.6238 | 320,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 11,616,000 | -54,000 | 3.6300 | 320,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 11,670,000 | -54,000 | 3.6469 | 320,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 11,724,000 | 10,000 | 3.6638 | 320,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 11,714,000 | 0 | 3.6606 | 320,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 11,714,000 | -328,000 | 3.6606 | 320,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 12,042,000 | -2,000 | 3.7631 | 320,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 12,044,000 | -4,000 | 3.7638 | 320,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 12,048,000 | 0 | 3.7650 | 320,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 12,048,000 | -50,000 | 3.7650 | 320,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 12,098,000 | 48,000 | 3.7806 | 320,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 12,050,000 | -636,000 | 3.7656 | 320,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 12,686,000 | -4,000 | 3.9644 | 320,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 12,690,000 | -82,000 | 3.9656 | 320,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 12,772,000 | -4,000 | 3.9913 | 320,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 12,776,000 | -2,000 | 3.9925 | 320,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 12,778,000 | -2,000 | 3.9931 | 320,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 12,780,000 | -408,000 | 3.9938 | 320,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 13,188,000 | -16,000 | 4.1213 | 320,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 13,204,000 | -10,000 | 4.1263 | 320,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 13,214,000 | -782,000 | 4.1294 | 320,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 13,996,000 | -616,000 | 4.3738 | 320,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 14,612,000 | 18,000 | 4.5663 | 320,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 14,594,000 | 106,000 | 4.5606 | 320,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 14,488,000 | -20,000 | 4.5275 | 320,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 14,508,000 | -674,000 | 4.5338 | 320,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 15,182,000 | 94,000 | 4.7444 | 320,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 15,088,000 | 54,000 | 4.7150 | 320,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 15,034,000 | -112,000 | 4.6981 | 320,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 15,146,000 | 0 | 4.7331 | 320,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 15,146,000 | -98,000 | 4.7331 | 320,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 15,244,000 | 4,000 | 4.7638 | 320,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 15,240,000 | 0 | 4.7625 | 320,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 15,240,000 | 0 | 4.7625 | 320,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 15,240,000 | 660,000 | 4.7625 | 320,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 14,580,000 | -100,000 | 4.5563 | 320,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 14,680,000 | 0 | 4.5875 | 320,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 14,680,000 | 16,000 | 4.5875 | 320,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 14,664,000 | 54,000 | 4.5825 | 320,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 14,610,000 | 26,000 | 4.5656 | 320,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 14,584,000 | 26,000 | 4.5575 | 320,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 14,558,000 | -86,000 | 4.5494 | 320,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 14,644,000 | 0 | 4.5763 | 320,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 14,644,000 | 126,000 | 4.5763 | 320,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 14,518,000 | -102,000 | 4.5369 | 320,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 14,620,000 | 1,072,000 | 4.5688 | 320,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 13,548,000 | -12,000 | 4.2338 | 320,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 13,560,000 | -88,000 | 4.2375 | 320,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 13,648,000 | 68,000 | 4.2650 | 320,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 13,580,000 | -38,000 | 4.2438 | 320,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 13,618,000 | 100,000 | 4.2556 | 320,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 13,518,000 | 260,000 | 4.2244 | 320,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 13,258,000 | 34,000 | 4.1431 | 320,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 13,224,000 | 52,000 | 4.1325 | 320,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 13,172,000 | -8,574,000 | 4.1163 | 320,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 21,746,000 | -2,508,000 | 6.7956 | 320,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 24,254,000 | 36,000 | 7.5794 | 320,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 24,218,000 | -46,000 | 7.5681 | 320,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 24,264,000 | 66,000 | 7.5825 | 320,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 24,198,000 | -7,000,000 | 7.5619 | 320,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 31,198,000 | 0 | 9.7494 | 320,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 31,198,000 | -50,000 | 9.7494 | 320,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 31,248,000 | 74,000 | 9.7650 | 320,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 31,174,000 | 152,000 | 9.7419 | 320,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 31,022,000 | 16,000 | 9.6944 | 320,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 31,006,000 | -10,000 | 9.6894 | 320,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 31,016,000 | -2,000 | 9.6925 | 320,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 31,018,000 | -4,000 | 9.6931 | 320,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 31,022,000 | -4,000 | 9.6944 | 320,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 31,026,000 | -14,000 | 9.6956 | 320,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 31,040,000 | -26,000 | 9.7000 | 320,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 31,066,000 | -4,000 | 9.7081 | 320,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 31,070,000 | 8,372,000 | 9.7094 | 320,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 22,698,000 | -62,000 | 7.0931 | 320,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 22,760,000 | -4,000 | 7.1125 | 320,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 22,764,000 | 112,000 | 7.1138 | 320,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 22,652,000 | 230,000 | 7.0788 | 320,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 22,422,000 | 2,000 | 7.0069 | 320,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 22,420,000 | -76,000 | 7.0063 | 320,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 22,496,000 | -4,000 | 7.0300 | 320,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 22,500,000 | -2,000 | 7.0313 | 320,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 22,502,000 | 136,000 | 7.0319 | 320,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 22,366,000 | 40,000 | 6.9894 | 320,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 22,326,000 | -16,000 | 6.9769 | 320,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 22,342,000 | -392,000 | 6.9819 | 320,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 22,734,000 | 92,000 | 7.1044 | 320,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 22,642,000 | -1,228,000 | 7.0756 | 320,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 23,870,000 | 74,000 | 7.4594 | 320,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 23,796,000 | -40,000 | 7.4363 | 320,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 23,836,000 | -160,000 | 7.4488 | 320,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 23,996,000 | -146,000 | 7.4988 | 320,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 24,142,000 | -138,000 | 7.5444 | 320,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 24,280,000 | 72,000 | 7.5875 | 320,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 24,208,000 | 204,000 | 7.5650 | 320,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 24,004,000 | -10,000 | 7.5013 | 320,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 24,014,000 | -26,000 | 7.5044 | 320,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 24,040,000 | 370,000 | 7.5125 | 320,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 23,670,000 | 12,000 | 7.3969 | 320,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 23,658,000 | -76,000 | 7.3931 | 320,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 23,734,000 | -48,000 | 7.4169 | 320,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 23,782,000 | 16,000 | 7.4319 | 320,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 23,766,000 | -106,000 | 7.4269 | 320,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 23,872,000 | -720,000 | 7.4600 | 320,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 24,592,000 | -1,474,000 | 7.6850 | 320,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 26,066,000 | -952,000 | 8.1456 | 320,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 27,018,000 | -926,000 | 8.4431 | 320,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 27,944,000 | -618,000 | 8.7325 | 320,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 28,562,000 | -1,284,000 | 8.9256 | 320,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 29,846,000 | -754,000 | 9.3269 | 320,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 30,600,000 | -50,000 | 9.5625 | 320,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 30,650,000 | 178,000 | 9.5781 | 320,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 30,472,000 | -870,000 | 9.5225 | 320,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 31,342,000 | -3,230,000 | 9.7944 | 320,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 34,572,000 | -244,000 | 10.8038 | 320,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 34,816,000 | -346,000 | 10.8800 | 320,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 35,162,000 | -32,000 | 10.9881 | 320,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 35,194,000 | -124,000 | 10.9981 | 320,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 35,318,000 | -386,000 | 11.0369 | 320,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 35,704,000 | -262,000 | 11.1575 | 320,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 35,966,000 | 18,000 | 11.2394 | 320,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 35,948,000 | -4,000 | 11.2338 | 320,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 35,952,000 | -146,000 | 11.2350 | 320,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 36,098,000 | -1,092,600 | 11.2806 | 320,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 37,190,600 | 460,000 | 11.6221 | 320,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 36,730,600 | 492,000 | 11.4783 | 320,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 36,238,600 | 680,000 | 11.3246 | 320,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 35,558,600 | -564,000 | 11.1121 | 320,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 36,122,600 | -1,694,000 | 11.2883 | 320,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 37,816,600 | 272,000 | 11.8177 | 320,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 37,544,600 | 128,000 | 11.7327 | 320,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 37,416,600 | 170,000 | 11.6927 | 320,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 37,246,600 | 1,076,000 | 11.6396 | 320,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 36,170,600 | 578,000 | 11.3033 | 320,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 35,592,600 | 590,000 | 11.1227 | 320,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 35,002,600 | 1,162,000 | 10.9383 | 320,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 33,840,600 | 1,498,000 | 10.5752 | 320,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 32,342,600 | 124,000 | 10.1071 | 320,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 32,218,600 | 222,000 | 10.0683 | 320,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 31,996,600 | 302,000 | 9.9989 | 320,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 31,694,600 | -6,000 | 9.9046 | 320,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 31,700,600 | 2,000 | 9.9064 | 320,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 31,698,600 | -122,000 | 9.9058 | 320,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 31,820,600 | -28,000 | 9.9439 | 320,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 31,848,600 | 70,000 | 9.9527 | 320,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 31,778,600 | -34,000 | 9.9308 | 320,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 31,812,600 | 104,000 | 9.9414 | 320,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 31,708,600 | 156,000 | 9.9089 | 320,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 31,552,600 | 174,000 | 9.8602 | 320,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 31,378,600 | -570,000 | 9.8058 | 320,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 31,948,600 | -698,000 | 9.9839 | 320,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 32,646,600 | 166,000 | 10.2021 | 320,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 32,480,600 | 52,000 | 10.1502 | 320,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 32,428,600 | 212,000 | 10.1339 | 320,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 32,216,600 | 192,000 | 10.0677 | 320,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 32,024,600 | 10,000 | 10.0077 | 320,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 32,014,600 | -26,000 | 10.0046 | 320,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 32,040,600 | -94,000 | 10.0127 | 320,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 32,134,600 | 40,000 | 10.0421 | 320,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 32,094,600 | 242,000 | 10.0296 | 320,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 31,852,600 | 58,000 | 9.9539 | 320,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 31,794,600 | 20,000 | 9.9358 | 320,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 31,774,600 | 338,000 | 9.9296 | 320,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 31,436,600 | 132,000 | 9.8239 | 320,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 31,304,600 | 738,000 | 9.7827 | 320,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 30,566,600 | 30,000 | 9.5521 | 320,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 30,536,600 | 630,000 | 9.5427 | 320,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 29,906,600 | 1,130,000 | 9.3458 | 320,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 28,776,600 | -288,000 | 8.9927 | 320,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 29,064,600 | -130,000 | 9.0827 | 320,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 29,194,600 | -40,000 | 9.1233 | 320,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 29,234,600 | -42,000 | 9.1358 | 320,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 29,276,600 | 18,000 | 9.1489 | 320,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 29,258,600 | -66,000 | 9.1433 | 320,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 29,324,600 | 272,000 | 9.1639 | 320,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 29,052,600 | -12,000 | 9.0789 | 320,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 29,064,600 | 200,000 | 9.0827 | 320,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 28,864,600 | 178,000 | 9.0202 | 320,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 28,686,600 | 140,000 | 8.9646 | 320,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 28,546,600 | 360,000 | 8.9208 | 320,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 28,186,600 | -1,092,000 | 8.8083 | 320,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 29,278,600 | -2,000 | 9.1496 | 320,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 29,280,600 | 72,000 | 9.1502 | 320,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 29,208,600 | -1,556,000 | 9.1277 | 320,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 30,764,600 | -224,000 | 9.6139 | 320,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 30,988,600 | -160,000 | 9.6839 | 320,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 31,148,600 | -56,000 | 9.7339 | 320,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 31,204,600 | -918,000 | 9.7514 | 320,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 32,122,600 | 306,000 | 10.0383 | 320,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 31,816,600 | 1,734,000 | 9.9427 | 320,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 30,082,600 | -66,500 | 9.4008 | 320,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 30,149,100 | -1,528,000 | 9.4216 | 320,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 31,677,100 | -1,851,000 | 9.8991 | 320,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 33,528,100 | -106,000 | 10.4775 | 320,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 33,634,100 | 40,000 | 10.5107 | 320,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 33,594,100 | -246,000 | 10.4982 | 320,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 33,840,100 | -54,000 | 10.5750 | 320,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 33,894,100 | 66,000 | 10.5919 | 320,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 33,828,100 | 0 | 10.5713 | 320,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 33,828,100 | 54,000 | 10.5713 | 320,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 33,774,100 | -128,000 | 10.5544 | 320,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 33,902,100 | 38,000 | 10.5944 | 320,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 33,864,100 | -54,000 | 10.5825 | 320,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 33,918,100 | -126,000 | 10.5994 | 320,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 34,044,100 | 638,000 | 10.6388 | 320,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 33,406,100 | -878,000 | 10.4394 | 320,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 34,284,100 | 56,000 | 10.7138 | 320,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 34,228,100 | 344,000 | 10.6963 | 320,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 33,884,100 | -538,000 | 10.5888 | 320,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 34,422,100 | -20,000 | 10.7569 | 320,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 34,442,100 | 444,000 | 10.7632 | 320,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 33,998,100 | 112,000 | 10.6244 | 320,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 33,886,100 | 180,000 | 10.5894 | 320,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 33,706,100 | -1,487,500 | 10.5332 | 320,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 35,193,600 | -376,000 | 10.9980 | 320,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 35,569,600 | 28,000 | 11.1155 | 320,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 35,541,600 | 475,500 | 11.1068 | 320,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 35,066,100 | 1,068,000 | 10.9582 | 320,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 33,998,100 | -121,960 | 10.6244 | 320,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 34,120,060 | -372,040 | 10.6625 | 320,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 34,492,100 | -1,132,000 | 10.7788 | 320,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 35,624,100 | 0 | 11.1325 | 320,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 35,624,100 | -132,000 | 11.1325 | 320,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 35,756,100 | 90,000 | 11.1738 | 320,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 35,666,100 | 6,694,000 | 11.1457 | 320,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 28,972,100 | 0 | 9.0538 | 320,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 28,972,100 | -450,000 | 9.0538 | 320,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 29,422,100 | -702,000 | 9.1944 | 320,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 30,124,100 | -298,000 | 9.4138 | 320,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 30,422,100 | -1,434,400 | 9.5069 | 320,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 31,856,500 | -304,000 | 9.9552 | 320,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 32,160,500 | 9,950,000 | 10.0502 | 320,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 22,210,500 | -5,049,790 | 6.9408 | 320,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 27,260,290 | 60,000 | 8.5188 | 320,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 27,200,290 | -362,000 | 8.5001 | 320,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 27,562,290 | 3,562,000 | 8.6132 | 320,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 24,000,290 | 610,000 | 7.5001 | 320,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 23,390,290 | 1,497,190 | 7.3095 | 320,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 21,893,100 | 5,328,600 | 6.8416 | 320,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 16,564,500 | 0 | 5.1764 | 320,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 16,564,500 | -48,000 | 5.1764 | 320,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 16,612,500 | -14,816,000 | 5.1914 | 320,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 31,428,500 | -222,000 | 9.8214 | 320,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 31,650,500 | 76,000 | 9.8908 | 320,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 31,574,500 | -348,000 | 9.8670 | 320,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 31,922,500 | 363,200 | 9.9758 | 320,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 31,559,300 | 386,800 | 9.8623 | 320,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 31,172,500 | 166,000 | 9.7414 | 320,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 31,006,500 | 386,000 | 9.6895 | 320,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 30,620,500 | 1,644,000 | 9.5689 | 320,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 28,976,500 | 1,062,000 | 9.0552 | 320,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 27,914,500 | 188,000 | 8.7233 | 320,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 27,726,500 | 586,000 | 8.6645 | 320,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 27,140,500 | 988,000 | 8.4814 | 320,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 26,152,500 | 154,000 | 8.1727 | 320,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 25,998,500 | 1,152,000 | 8.1245 | 320,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 24,846,500 | 2,118,000 | 7.7645 | 320,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 22,728,500 | 90,000 | 7.1027 | 320,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 22,638,500 | -1,228,000 | 7.0745 | 320,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 23,866,500 | -2,390,000 | 7.4583 | 320,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 26,256,500 | -2,500,000 | 8.2052 | 320,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 28,756,500 | 80,000 | 8.9864 | 320,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 28,676,500 | -416,000 | 8.9614 | 320,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 29,092,500 | 826,000 | 9.0914 | 320,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 28,266,500 | -2,712,000 | 8.8333 | 320,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 30,978,500 | -16,500 | 9.6808 | 320,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 30,995,000 | 812,000 | 9.6859 | 320,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 30,183,000 | 190,200 | 9.4322 | 320,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 29,992,800 | 2,282,000 | 9.3728 | 320,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 27,710,800 | -460,200 | 8.6596 | 320,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 28,171,000 | -2,810,000 | 8.8034 | 320,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 30,981,000 | 2,688,000 | 9.6816 | 320,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 28,293,000 | -1,078,000 | 8.8416 | 320,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 29,371,000 | 864,000 | 9.1784 | 320,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 28,507,000 | -882,000 | 8.9084 | 320,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 29,389,000 | 7,268,000 | 9.1841 | 320,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 22,121,000 | -532,000 | 6.9128 | 320,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 22,653,000 | 618,000 | 7.0791 | 320,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 22,035,000 | -2,002,000 | 6.8859 | 320,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 24,037,000 | -122,000 | 7.5116 | 320,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 24,159,000 | -4,790,000 | 7.5497 | 320,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 28,949,000 | -1,216,000 | 9.0466 | 320,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 30,165,000 | -592,000 | 9.4266 | 320,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 30,757,000 | 20,000 | 9.6116 | 320,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 30,737,000 | -2,276,000 | 9.6053 | 320,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 33,013,000 | -846,000 | 10.3166 | 320,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 33,859,000 | -1,186,000 | 10.5809 | 320,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 35,045,000 | -14,000 | 10.9516 | 320,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 35,059,000 | -354,000 | 10.9559 | 320,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 35,413,000 | -712,000 | 11.0666 | 320,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 36,125,000 | -1,468,000 | 11.2891 | 320,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 37,593,000 | -492,000 | 11.7478 | 320,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 38,085,000 | -310,000 | 11.9016 | 320,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 38,395,000 | 0 | 11.9984 | 320,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 38,395,000 | -3,046,000 | 11.9984 | 320,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 41,441,000 | 36,000 | 12.9503 | 320,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 41,405,000 | -174,000 | 12.9391 | 320,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 41,579,000 | 74,000 | 12.9934 | 320,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 41,505,000 | 10,000 | 12.9703 | 320,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 41,495,000 | 28,000 | 12.9672 | 320,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 41,467,000 | -6,000 | 12.9584 | 320,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 41,473,000 | 12,000 | 12.9603 | 320,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 41,461,000 | 42,000 | 12.9566 | 320,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 41,419,000 | 0 | 12.9434 | 320,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 41,419,000 | 368,000 | 12.9434 | 320,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 41,051,000 | 66,000 | 12.8284 | 320,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 40,985,000 | 50,000 | 12.8078 | 320,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 40,935,000 | -48,000 | 12.7922 | 320,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 40,983,000 | 24,000 | 12.8072 | 320,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 40,959,000 | 0 | 12.7997 | 320,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 40,959,000 | -214,000 | 12.7997 | 320,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 41,173,000 | -56,000 | 12.8666 | 320,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 41,229,000 | -62,000 | 12.8841 | 320,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 41,291,000 | -6,000 | 12.9034 | 320,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 41,297,000 | -12,000 | 12.9053 | 320,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 41,309,000 | -6,000 | 12.9091 | 320,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 41,315,000 | 0 | 12.9109 | 320,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 41,315,000 | -342,000 | 12.9109 | 320,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 41,657,000 | 0 | 13.0178 | 320,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 41,657,000 | -6,000 | 13.0178 | 320,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 41,663,000 | -2,000 | 13.0197 | 320,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 41,665,000 | -2,000 | 13.0203 | 320,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 41,667,000 | 0 | 13.0209 | 320,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 41,667,000 | -8,000 | 13.0209 | 320,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 41,675,000 | -32,000 | 13.0234 | 320,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 41,707,000 | -2,000 | 13.0334 | 320,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 41,709,000 | -22,000 | 13.0341 | 320,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 41,731,000 | 0 | 13.0409 | 320,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 41,731,000 | 0 | 13.0409 | 320,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 41,731,000 | 0 | 13.0409 | 320,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 41,731,000 | 0 | 13.0409 | 320,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 41,731,000 | -64,000 | 13.0409 | 320,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 41,795,000 | 2,000 | 13.0609 | 320,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 41,793,000 | 0 | 13.0603 | 320,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 41,793,000 | 2,000 | 13.0603 | 320,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 41,791,000 | 24,000 | 13.0597 | 320,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 41,767,000 | 0 | 13.0522 | 320,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 41,767,000 | 2,000 | 13.0522 | 320,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 41,765,000 | -22,000 | 13.0516 | 320,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 41,787,000 | 10,000 | 13.0584 | 320,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 41,777,000 | -22,000 | 13.0553 | 320,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 41,799,000 | 0 | 13.0622 | 320,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 41,799,000 | 0 | 13.0622 | 320,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 41,799,000 | -4,000 | 13.0622 | 320,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 41,803,000 | -4,000 | 13.0634 | 320,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 41,807,000 | -10,000 | 13.0647 | 320,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 41,817,000 | -26,000 | 13.0678 | 320,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 41,843,000 | 0 | 13.0759 | 320,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 41,843,000 | 0 | 13.0759 | 320,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 41,843,000 | 0 | 13.0759 | 320,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 41,843,000 | 242,000 | 13.0759 | 320,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 41,601,000 | -114,000 | 13.0003 | 320,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 41,715,000 | 0 | 13.0359 | 320,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 41,715,000 | 0 | 13.0359 | 320,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 41,715,000 | -2,000 | 13.0359 | 320,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 41,717,000 | 8,000 | 13.0366 | 320,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 41,709,000 | 0 | 13.0341 | 320,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 41,709,000 | 0 | 13.0341 | 320,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 41,709,000 | 0 | 13.0341 | 320,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 41,709,000 | -2,000 | 13.0341 | 320,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 41,711,000 | -24,000 | 13.0347 | 320,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 41,735,000 | 8,000 | 13.0422 | 320,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 41,727,000 | 2,000 | 13.0397 | 320,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 41,725,000 | 16,000 | 13.0391 | 320,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 41,709,000 | 6,000 | 13.0341 | 320,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 41,703,000 | -18,000 | 13.0322 | 320,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 41,721,000 | 0 | 13.0378 | 320,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 41,721,000 | 0 | 13.0378 | 320,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 41,721,000 | 52,000 | 13.0378 | 320,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 41,669,000 | 210,000 | 13.0216 | 320,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 41,459,000 | 840,000 | 12.9559 | 320,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 40,619,000 | -18,000 | 12.6934 | 320,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 40,637,000 | 36,000 | 12.6991 | 320,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 40,601,000 | 226,000 | 12.6878 | 320,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 40,375,000 | -80,000 | 12.6172 | 320,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 40,455,000 | -178,000 | 12.6422 | 320,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 40,633,000 | -380,000 | 12.6978 | 320,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 41,013,000 | -24,000 | 12.8166 | 320,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 41,037,000 | -184,000 | 12.8241 | 320,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 41,221,000 | -744,000 | 12.8816 | 320,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 41,965,000 | -940,000 | 13.1141 | 320,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 42,905,000 | -1,322,000 | 13.4078 | 320,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 44,227,000 | -52,000 | 13.8209 | 320,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 44,279,000 | -426,000 | 13.8372 | 320,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 44,705,000 | 136,000 | 13.9703 | 320,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 44,569,000 | -228,000 | 13.9278 | 320,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 44,797,000 | -28,000 | 13.9991 | 320,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 44,825,000 | -250,000 | 14.0078 | 320,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 45,075,000 | -128,000 | 14.0859 | 320,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 45,203,000 | 700,000 | 14.1259 | 320,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 44,503,000 | 498,000 | 13.9072 | 320,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 44,005,000 | 238,000 | 13.7516 | 320,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 43,767,000 | 2,518,000 | 13.6772 | 320,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 41,249,000 | 358,000 | 12.8903 | 320,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 40,891,000 | 84,000 | 12.7784 | 320,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 40,807,000 | 260,000 | 12.7522 | 320,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 40,547,000 | -794,000 | 12.6709 | 320,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 41,341,000 | 184,000 | 12.9191 | 320,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 41,157,000 | 438,000 | 12.8616 | 320,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 40,719,000 | 782,000 | 12.7247 | 320,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 39,937,000 | 372,000 | 12.4803 | 320,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 39,565,000 | -1,776,000 | 12.3641 | 320,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 41,341,000 | -256,000 | 12.9191 | 320,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 41,597,000 | 310,000 | 12.9991 | 320,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 41,287,000 | 386,000 | 12.9022 | 320,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 40,901,000 | -1,632,000 | 12.7816 | 320,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 42,533,000 | -1,164,000 | 13.2916 | 320,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 43,697,000 | -704,000 | 13.6553 | 320,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 44,401,000 | -852,000 | 13.8753 | 320,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 45,253,000 | -30,000 | 14.1416 | 320,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 45,283,000 | 182,000 | 14.1509 | 320,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 45,101,000 | 140,000 | 14.0941 | 320,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 44,961,000 | 312,000 | 14.0503 | 320,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 44,649,000 | 196,000 | 13.9528 | 320,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 44,453,000 | 122,000 | 13.8916 | 320,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 44,331,000 | 18,000 | 13.8534 | 320,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 44,313,000 | 20,000 | 13.8478 | 320,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 44,293,000 | 64,000 | 13.8416 | 320,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 44,229,000 | 102,000 | 13.8216 | 320,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 44,127,000 | 90,000 | 13.7897 | 320,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 44,037,000 | 44,000 | 13.7616 | 320,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 43,993,000 | 184,000 | 13.7478 | 320,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 43,809,000 | 482,000 | 13.6903 | 320,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 43,327,000 | 136,000 | 13.5397 | 320,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 43,191,000 | 80,000 | 13.4972 | 320,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 43,111,000 | 64,000 | 13.4722 | 320,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 43,047,000 | 190,000 | 13.4522 | 320,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 42,857,000 | 188,000 | 13.3928 | 320,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 42,669,000 | -28,000 | 13.3341 | 320,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 42,697,000 | -30,000 | 13.3428 | 320,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 42,727,000 | 192,000 | 13.3522 | 320,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 42,535,000 | 131,000 | 13.2922 | 320,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 42,404,000 | -31,000 | 13.2513 | 320,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 42,435,000 | -216,000 | 13.2609 | 320,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 42,651,000 | -492,000 | 13.3284 | 320,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 43,143,000 | 90,000 | 13.4822 | 320,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 43,053,000 | -124,000 | 13.4541 | 320,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 43,177,000 | 174,000 | 13.4928 | 320,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 43,003,000 | 132,000 | 13.4384 | 320,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 42,871,000 | -386,000 | 13.3972 | 320,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 43,257,000 | -398,000 | 13.5178 | 320,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 43,655,000 | 4,104,000 | 13.6422 | 320,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 39,551,000 | -1,744,000 | 12.3597 | 320,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 41,295,000 | -1,778,000 | 12.9047 | 320,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 43,073,000 | -194,400 | 13.4603 | 320,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 43,267,400 | -62,000 | 13.5211 | 320,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 43,329,400 | -44,000 | 13.5404 | 320,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 43,373,400 | -70,000 | 13.5542 | 320,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 43,443,400 | -70,000 | 13.5761 | 320,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 43,513,400 | -176,000 | 13.5979 | 320,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 43,689,400 | -22,000 | 13.6529 | 320,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 43,711,400 | 0 | 13.6598 | 320,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 43,711,400 | 0 | 13.6598 | 320,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 43,711,400 | -51,000 | 13.6598 | 320,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 43,762,400 | -22,000 | 13.6758 | 320,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 43,784,400 | 30,000 | 13.6826 | 320,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 43,754,400 | -344,000 | 13.6733 | 320,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 44,098,400 | 20,000 | 13.7808 | 320,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 44,078,400 | 48,000 | 13.7745 | 320,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 44,030,400 | 0 | 13.7595 | 320,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 44,030,400 | 230,000 | 13.7595 | 320,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 43,800,400 | -96,000 | 13.6876 | 320,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 43,896,400 | 142,000 | 13.7176 | 320,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 43,754,400 | 80,000 | 13.6733 | 320,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 43,674,400 | 2,000 | 13.6483 | 320,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 43,672,400 | -36,000 | 13.6476 | 320,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 43,708,400 | 0 | 13.6589 | 320,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 43,708,400 | 0 | 13.6589 | 320,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 43,708,400 | 0 | 13.6589 | 320,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 43,708,400 | 0 | 13.6589 | 320,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 43,708,400 | 0 | 13.6589 | 320,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 43,708,400 | -50,000 | 13.6589 | 320,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 43,758,400 | -74,000 | 13.6745 | 320,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 43,832,400 | -96,000 | 13.6976 | 320,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 43,928,400 | 0 | 13.7276 | 320,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 43,928,400 | 50,000 | 13.7276 | 320,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 43,878,400 | -20,000 | 13.7120 | 320,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 43,898,400 | -10,000 | 13.7183 | 320,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 43,908,400 | -80,000 | 13.7214 | 320,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 43,988,400 | -50,000 | 13.7464 | 320,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 44,038,400 | -10,000 | 13.7620 | 320,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 44,048,400 | -50,000 | 13.7651 | 320,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 44,098,400 | -33,600 | 13.7808 | 320,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 44,132,000 | 10,000 | 13.7913 | 320,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 44,122,000 | -50,000 | 13.7881 | 320,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 44,172,000 | -14,400 | 13.8038 | 320,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 44,186,400 | 74,000 | 13.8083 | 320,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 44,112,400 | 0 | 13.7851 | 320,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 44,112,400 | 30,000 | 13.7851 | 320,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 44,082,400 | -46,000 | 13.7758 | 320,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 44,128,400 | 50,000 | 13.7901 | 320,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 44,078,400 | 0 | 13.7745 | 320,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 44,078,400 | -50,000 | 13.7745 | 320,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 44,128,400 | 30,000 | 13.7901 | 320,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 44,098,400 | 4,000 | 13.7808 | 320,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 44,094,400 | 26,000 | 13.7795 | 320,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 44,068,400 | 46,000 | 13.7714 | 320,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 44,022,400 | -20,000 | 13.7570 | 320,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 44,042,400 | 74,000 | 13.7633 | 320,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 43,968,400 | 110,000 | 13.7401 | 320,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 43,858,400 | 88,400 | 13.7058 | 320,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 43,770,000 | 30,000 | 13.6781 | 320,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 43,740,000 | 10,000 | 13.6688 | 320,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 43,730,000 | 160,000 | 13.6656 | 320,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 43,570,000 | 100,000 | 13.6156 | 320,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 43,470,000 | 34,000 | 13.5844 | 320,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 43,436,000 | 0 | 13.5738 | 320,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 43,436,000 | 104,000 | 13.5738 | 320,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 43,332,000 | 52,000 | 13.5413 | 320,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 43,280,000 | 80,000 | 13.5250 | 320,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 43,200,000 | 0 | 13.5000 | 320,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 43,200,000 | 18,000 | 13.5000 | 320,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 43,182,000 | 20,000 | 13.4944 | 320,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 43,162,000 | -100,000 | 13.4881 | 320,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 43,262,000 | -50,000 | 13.5194 | 320,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 43,312,000 | 6,000 | 13.5350 | 320,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 43,306,000 | 40,000 | 13.5331 | 320,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 43,266,000 | 180,000 | 13.5206 | 320,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 43,086,000 | 100,000 | 13.4644 | 320,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 42,986,000 | 148,000 | 13.4331 | 320,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 42,838,000 | -300,000 | 13.3869 | 320,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 43,138,000 | 0 | 13.4806 | 320,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 43,138,000 | 0 | 13.4806 | 320,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 43,138,000 | -20,000 | 13.4806 | 320,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 43,158,000 | 0 | 13.4869 | 320,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 43,158,000 | -10,000 | 13.4869 | 320,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 43,168,000 | 0 | 13.4900 | 320,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 43,168,000 | 182,000 | 13.4900 | 320,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 42,986,000 | 0 | 13.4331 | 320,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 42,986,000 | 0 | 13.4331 | 320,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 42,986,000 | 170,000 | 13.4331 | 320,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 42,816,000 | -288,000 | 13.3800 | 320,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 43,104,000 | 162,000 | 13.4700 | 320,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 42,942,000 | 0 | 13.4194 | 320,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 42,942,000 | 60,000 | 13.4194 | 320,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 42,882,000 | 0 | 13.4006 | 320,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 42,882,000 | -10,000 | 13.4006 | 320,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 42,892,000 | 0 | 13.4038 | 320,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 42,892,000 | 28,000 | 13.4038 | 320,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 42,864,000 | 0 | 13.3950 | 320,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 42,864,000 | 6,000 | 13.3950 | 320,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 42,858,000 | -70,000 | 13.3931 | 320,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 42,928,000 | 0 | 13.4150 | 320,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 42,928,000 | 0 | 13.4150 | 320,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 42,928,000 | -30,000 | 13.4150 | 320,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 42,958,000 | 0 | 13.4244 | 320,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 42,958,000 | 0 | 13.4244 | 320,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 42,958,000 | 0 | 13.4244 | 320,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 42,958,000 | -32,000 | 13.4244 | 320,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 42,990,000 | -40,000 | 13.4344 | 320,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 43,030,000 | -2,000 | 13.4469 | 320,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 43,032,000 | 0 | 13.4475 | 320,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 43,032,000 | 0 | 13.4475 | 320,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 43,032,000 | 0 | 13.4475 | 320,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 43,032,000 | -18,000 | 13.4475 | 320,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 43,050,000 | 0 | 13.4531 | 320,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 43,050,000 | -2,000 | 13.4531 | 320,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 43,052,000 | 0 | 13.4538 | 320,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 43,052,000 | -42,000 | 13.4538 | 320,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 43,094,000 | 0 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 43,094,000 | 4,000 | 13.4669 | 320,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 43,090,000 | 0 | 13.4656 | 320,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 43,090,000 | -10,000 | 13.4656 | 320,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 43,100,000 | -440,000 | 13.4688 | 320,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 43,540,000 | -2,000 | 13.6063 | 320,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 43,542,000 | 0 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 43,542,000 | 0 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 43,542,000 | 0 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 43,542,000 | 0 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 43,542,000 | 0 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 43,542,000 | -14,000 | 13.6069 | 320,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 43,556,000 | 2,000 | 13.6113 | 320,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 43,554,000 | 0 | 13.6106 | 320,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 43,554,000 | 180,000 | 13.6106 | 320,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 43,374,000 | -20,000 | 13.5544 | 320,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 43,394,000 | 0 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 43,394,000 | -128,000 | 13.5606 | 320,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 43,522,000 | 0 | 13.6006 | 320,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 43,522,000 | 0 | 13.6006 | 320,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 43,522,000 | 0 | 13.6006 | 320,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 43,522,000 | 92,000 | 13.6006 | 320,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 43,430,000 | 2,000 | 13.5719 | 320,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 43,428,000 | 0 | 13.5713 | 320,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 43,428,000 | -32,000 | 13.5713 | 320,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 43,460,000 | 0 | 13.5813 | 320,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 43,460,000 | 0 | 13.5813 | 320,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 43,460,000 | -12,000 | 13.5813 | 320,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 43,472,000 | 0 | 13.5850 | 320,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 43,472,000 | -30,000 | 13.5850 | 320,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 43,502,000 | -28,000 | 13.5944 | 320,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 43,530,000 | -2,000 | 13.6031 | 320,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 43,532,000 | 56,000 | 13.6038 | 320,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 43,476,000 | -2,000 | 13.5863 | 320,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 43,478,000 | 0 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 43,478,000 | 0 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 43,478,000 | 0 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 43,478,000 | 0 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 43,478,000 | 0 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 43,478,000 | 12,000 | 13.5869 | 320,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 43,466,000 | 0 | 13.5831 | 320,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 43,466,000 | 0 | 13.5831 | 320,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 43,466,000 | -10,000 | 13.5831 | 320,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 43,476,000 | 0 | 13.5863 | 320,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 43,476,000 | -44,000 | 13.5863 | 320,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 43,520,000 | 80,000 | 13.6000 | 320,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 43,440,000 | -100,000 | 13.5750 | 320,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 43,540,000 | -204,000 | 13.6063 | 320,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 43,744,000 | 88,000 | 13.6700 | 320,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 43,656,000 | -268,000 | 13.6425 | 320,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 43,924,000 | 110,000 | 13.7263 | 320,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 43,814,000 | -70,000 | 13.6919 | 320,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 43,884,000 | -116,000 | 13.7138 | 320,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 44,000,000 | -10,000 | 13.7500 | 320,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 44,010,000 | 0 | 13.7531 | 320,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 44,010,000 | 14,000 | 13.7531 | 320,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 43,996,000 | -30,000 | 13.7488 | 320,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 44,026,000 | -106,000 | 13.7581 | 320,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 44,132,000 | -36,000 | 13.7913 | 320,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 44,168,000 | 0 | 13.8025 | 320,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 44,168,000 | 4,000 | 13.8025 | 320,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 44,164,000 | -90,000 | 13.8013 | 320,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 44,254,000 | -28,000 | 13.8294 | 320,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 44,282,000 | -88,000 | 13.8381 | 320,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 44,370,000 | 36,000 | 13.8656 | 320,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 44,334,000 | 0 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 44,334,000 | -38,000 | 13.8544 | 320,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 44,372,000 | 0 | 13.8663 | 320,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 44,372,000 | 0 | 13.8663 | 320,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 44,372,000 | 0 | 13.8663 | 320,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 44,372,000 | 0 | 13.8663 | 320,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 44,372,000 | 52,000 | 13.8663 | 320,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 44,320,000 | 88,000 | 13.8500 | 320,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 44,232,000 | 20,000 | 13.8225 | 320,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 44,212,000 | 0 | 13.8163 | 320,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 44,212,000 | 7,817,000 | 13.8163 | 320,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 36,395,000 | -58,000 | 11.3734 | 320,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 36,453,000 | 0 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 36,453,000 | 30,000 | 11.3916 | 320,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 36,423,000 | 0 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 36,423,000 | -20,000 | 11.3822 | 320,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 36,443,000 | 0 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 36,443,000 | -140,000 | 11.3884 | 320,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 36,583,000 | -10,000 | 11.4322 | 320,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 36,593,000 | -10,000 | 11.4353 | 320,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 36,603,000 | 0 | 11.4384 | 320,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 36,603,000 | 20,000 | 11.4384 | 320,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 36,583,000 | 0 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 36,583,000 | -4,000 | 11.4322 | 320,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 36,587,000 | 0 | 11.4334 | 320,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 36,587,000 | 0 | 11.4334 | 320,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 36,587,000 | 0 | 11.4334 | 320,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 36,587,000 | 0 | 11.4334 | 320,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 36,587,000 | -200,000 | 11.4334 | 320,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 36,787,000 | 0 | 11.4959 | 320,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 36,787,000 | 20,000 | 11.4959 | 320,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 36,767,000 | 0 | 11.4897 | 320,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 36,767,000 | 0 | 11.4897 | 320,000,000 | 2008-09-30 |
| 4132 | 2008-11-27 | 36,767,000 | 0 | 11.4897 | 320,000,000 | 2008-09-30 |
| 4133 | 2008-11-26 | 36,767,000 | 0 | 11.4897 | 320,000,000 | 2008-09-30 |
| 4134 | 2008-11-25 | 36,767,000 | 0 | 11.4897 | 320,000,000 | 2008-09-30 |
| 4135 | 2008-11-24 | 36,767,000 | 100,000 | 11.4897 | 320,000,000 | 2008-09-30 |
| 4136 | 2008-11-21 | 36,667,000 | 0 | 11.4584 | 320,000,000 | 2008-09-30 |
| 4137 | 2008-11-20 | 36,667,000 | 30,000 | 11.4584 | 320,000,000 | 2008-09-30 |
| 4138 | 2008-11-19 | 36,637,000 | 40,000 | 11.4491 | 320,000,000 | 2008-09-30 |
| 4139 | 2008-11-18 | 36,597,000 | 0 | 11.4366 | 320,000,000 | 2008-09-30 |
| 4140 | 2008-11-17 | 36,597,000 | 0 | 11.4366 | 320,000,000 | 2008-09-30 |
| 4141 | 2008-11-14 | 36,597,000 | -2,000 | 11.4366 | 320,000,000 | 2008-09-30 |
| 4142 | 2008-11-13 | 36,599,000 | 100,000 | 11.4372 | 320,000,000 | 2008-09-30 |
| 4143 | 2008-11-12 | 36,499,000 | 18,000 | 11.4059 | 320,000,000 | 2008-09-30 |
| 4144 | 2008-11-11 | 36,481,000 | -4,306,000 | 11.4003 | 320,000,000 | 2008-09-30 |
| 4145 | 2008-11-10 | 40,787,000 | -224,000 | 12.7459 | 320,000,000 | 2008-09-30 |
| 4146 | 2008-11-07 | 41,011,000 | -458,000 | 12.8159 | 320,000,000 | 2008-09-30 |
| 4147 | 2008-11-06 | 41,469,000 | 0 | 12.9591 | 320,000,000 | 2008-09-30 |
| 4148 | 2008-11-05 | 41,469,000 | 0 | 12.9591 | 320,000,000 | 2008-09-30 |
| 4149 | 2008-11-04 | 41,469,000 | -2,000 | 12.9591 | 320,000,000 | 2008-09-30 |
| 4150 | 2008-11-03 | 41,471,000 | 204,000 | 12.9597 | 320,000,000 | 2008-09-30 |
| 4151 | 2008-10-31 | 41,267,000 | 2,000 | 12.8959 | 320,000,000 | 2008-09-30 |
| 4152 | 2008-10-30 | 41,265,000 | -26,000 | 12.8953 | 320,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 41,291,000 | -40,000 | 12.9034 | 320,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 41,331,000 | 0 | 12.9159 | 320,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 41,331,000 | 136,000 | 12.9159 | 320,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 41,195,000 | 14,000 | 12.8734 | 320,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 41,181,000 | 0 | 12.8691 | 320,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 41,181,000 | 0 | 12.8691 | 320,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 41,181,000 | 0 | 12.8691 | 320,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 41,181,000 | -30,000 | 12.8691 | 320,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 41,211,000 | 264,000 | 12.8784 | 320,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 40,947,000 | 148,000 | 12.7959 | 320,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 40,799,000 | -24,000 | 12.7497 | 320,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 40,823,000 | 13,294,000 | 12.7572 | 320,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 27,529,000 | -4,000 | 8.6028 | 320,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 27,533,000 | 0 | 8.6041 | 320,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 27,533,000 | 0 | 8.6041 | 320,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 27,533,000 | -13,294,000 | 8.6041 | 320,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 40,827,000 | 0 | 12.7584 | 320,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 40,827,000 | 6,000 | 12.7584 | 320,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 40,821,000 | 0 | 12.7566 | 320,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 40,821,000 | 4,000 | 12.7566 | 320,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 40,817,000 | -60,000 | 12.7553 | 320,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 40,877,000 | -178,000 | 12.7741 | 320,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 41,055,000 | -781,986 | 12.8297 | 320,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 41,836,986 | -92,000 | 13.0741 | 320,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 41,928,986 | 50,000 | 13.1028 | 320,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 41,878,986 | -30,000 | 13.0872 | 320,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 41,908,986 | 6,000 | 13.0966 | 320,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 41,902,986 | -2,000 | 13.0947 | 320,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 41,904,986 | -20,000 | 13.0953 | 320,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 41,924,986 | 0 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 41,924,986 | 26,000 | 13.1016 | 320,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 41,898,986 | 0 | 13.0934 | 320,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 41,898,986 | 0 | 13.0934 | 320,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 41,898,986 | 0 | 13.0934 | 320,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 41,898,986 | -30,000 | 13.0934 | 320,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 41,928,986 | 0 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 41,928,986 | -6,000 | 13.1028 | 320,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 41,934,986 | 0 | 13.1047 | 320,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 41,934,986 | 0 | 13.1047 | 320,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 41,934,986 | -18,000 | 13.1047 | 320,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 41,952,986 | -18,000 | 13.1103 | 320,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 41,970,986 | 0 | 13.1159 | 320,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 41,970,986 | 0 | 13.1159 | 320,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 41,970,986 | 0 | 13.1159 | 320,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 41,970,986 | -18,000 | 13.1159 | 320,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 41,988,986 | 0 | 13.1216 | 320,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 41,988,986 | -16,000 | 13.1216 | 320,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 42,004,986 | 14,255,986 | 13.1266 | 320,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 27,749,000 | 4,000 | 8.6716 | 320,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 27,745,000 | -10,000 | 8.6703 | 320,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 27,755,000 | -58,000 | 8.6734 | 320,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 27,813,000 | -42,000 | 8.6916 | 320,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 27,855,000 | 0 | 8.7047 | 320,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 27,855,000 | -12,000 | 8.7047 | 320,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 27,867,000 | 2,000 | 8.7084 | 320,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 27,865,000 | 0 | 8.7078 | 320,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 27,865,000 | 20,000 | 8.7078 | 320,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 27,845,000 | 0 | 8.7016 | 320,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 27,845,000 | 0 | 8.7016 | 320,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 27,845,000 | 0 | 8.7016 | 320,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 27,845,000 | 0 | 8.7016 | 320,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 27,845,000 | 10,000 | 8.7016 | 320,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 27,835,000 | -6,000 | 8.6984 | 320,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 27,841,000 | 0 | 8.7003 | 320,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 27,841,000 | 0 | 8.7003 | 320,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 27,841,000 | 0 | 8.7003 | 320,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 27,841,000 | -16,000 | 8.7003 | 320,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 27,857,000 | 0 | 8.7053 | 320,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 27,857,000 | 0 | 8.7053 | 320,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 27,857,000 | 0 | 8.7053 | 320,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 27,857,000 | -104,000 | 8.7053 | 320,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 27,961,000 | -34,000 | 8.7378 | 320,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 27,995,000 | 0 | 8.7484 | 320,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 27,995,000 | 0 | 8.7484 | 320,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 27,995,000 | 0 | 8.7484 | 320,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 27,995,000 | -10,000 | 8.7484 | 320,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 28,005,000 | -46,000 | 8.7516 | 320,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 28,051,000 | -18,000 | 8.7659 | 320,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 28,069,000 | 0 | 8.7716 | 320,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 28,069,000 | -18,000 | 8.7716 | 320,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 28,087,000 | 0 | 8.7772 | 320,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 28,087,000 | 0 | 8.7772 | 320,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 28,087,000 | 0 | 8.7772 | 320,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 28,087,000 | -14,170,000 | 8.7772 | 320,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 42,257,000 | -2,000 | 13.2053 | 320,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 42,259,000 | 0 | 13.2059 | 320,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 42,259,000 | -52,000 | 13.2059 | 320,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 42,311,000 | 0 | 13.2222 | 320,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 42,311,000 | 0 | 13.2222 | 320,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 42,311,000 | -32,000 | 13.2222 | 320,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 42,343,000 | 0 | 13.2322 | 320,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 42,343,000 | 0 | 13.2322 | 320,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 42,343,000 | -34,000 | 13.2322 | 320,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 42,377,000 | 0 | 13.2428 | 320,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 42,377,000 | -2,000 | 13.2428 | 320,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 42,379,000 | -14,000 | 13.2434 | 320,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 42,393,000 | -10,000 | 13.2478 | 320,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 42,403,000 | -70,000 | 13.2509 | 320,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 42,473,000 | -20,000 | 13.2728 | 320,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 42,493,000 | 0 | 13.2791 | 320,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 42,493,000 | -22,000 | 13.2791 | 320,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 42,515,000 | -2,000 | 13.2859 | 320,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 42,517,000 | 0 | 13.2866 | 320,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 42,517,000 | 40,000 | 13.2866 | 320,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 42,477,000 | 12,000 | 13.2741 | 320,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 42,465,000 | 0 | 13.2703 | 320,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 42,465,000 | 0 | 13.2703 | 320,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 42,465,000 | 0 | 13.2703 | 320,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 42,465,000 | 10,000 | 13.2703 | 320,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 42,455,000 | 0 | 13.2672 | 320,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 42,455,000 | -30,000 | 13.2672 | 320,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 42,485,000 | -12,000 | 13.2766 | 320,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 42,497,000 | 10,000 | 13.2803 | 320,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 42,487,000 | 2,000 | 13.2772 | 320,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 42,485,000 | -50,000 | 13.2766 | 320,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 42,535,000 | -4,000 | 13.2922 | 320,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 42,539,000 | 0 | 13.2934 | 320,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 42,539,000 | 0 | 13.2934 | 320,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 42,539,000 | 0 | 13.2934 | 320,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 42,539,000 | 0 | 13.2934 | 320,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 42,539,000 | -24,000 | 13.2934 | 320,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 42,563,000 | -26,000 | 13.3009 | 320,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 42,589,000 | -26,000 | 13.3091 | 320,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 42,615,000 | 0 | 13.3172 | 320,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 42,615,000 | -2,000 | 13.3172 | 320,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 42,617,000 | 0 | 13.3178 | 320,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 42,617,000 | -32,000 | 13.3178 | 320,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 42,649,000 | 0 | 13.3278 | 320,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 42,649,000 | -26,000 | 13.3278 | 320,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 42,675,000 | -2,000 | 13.3359 | 320,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 42,677,000 | -6,000 | 13.3366 | 320,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 42,683,000 | 0 | 13.3384 | 320,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 42,683,000 | -10,000 | 13.3384 | 320,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 42,693,000 | 0 | 13.3416 | 320,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 42,693,000 | 0 | 13.3416 | 320,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 42,693,000 | 14,378,000 | 13.3416 | 320,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 28,315,000 | -30,000 | 8.8484 | 320,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 28,345,000 | 20,000 | 8.8578 | 320,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 28,325,000 | 0 | 8.8516 | 320,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 28,325,000 | 0 | 8.8516 | 320,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 28,325,000 | -50,000 | 8.8516 | 320,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 28,375,000 | -54,000 | 8.8672 | 320,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 28,429,000 | -58,000 | 8.8841 | 320,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 28,487,000 | 0 | 8.9022 | 320,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 28,487,000 | 10,000 | 8.9022 | 320,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 28,477,000 | 0 | 8.8991 | 320,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 28,477,000 | 0 | 8.8991 | 320,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 28,477,000 | -30,000 | 8.8991 | 320,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 28,507,000 | 0 | 8.9084 | 320,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 28,507,000 | -26,000 | 8.9084 | 320,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 28,533,000 | 0 | 8.9166 | 320,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 28,533,000 | -34,000 | 8.9166 | 320,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 28,567,000 | -4,000 | 8.9272 | 320,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 28,571,000 | 0 | 8.9284 | 320,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 28,571,000 | 5,000 | 8.9284 | 320,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 28,566,000 | -31,000 | 8.9269 | 320,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 28,597,000 | 0 | 8.9366 | 320,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 28,597,000 | -15,000 | 8.9366 | 320,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 28,612,000 | 0 | 8.9413 | 320,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 28,612,000 | -90,000 | 8.9413 | 320,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 28,702,000 | -62,000 | 8.9694 | 320,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 28,764,000 | -328,000 | 8.9888 | 320,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 29,092,000 | -60,000 | 9.0913 | 320,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 29,152,000 | -10,000 | 9.1100 | 320,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 29,162,000 | -10,000 | 9.1131 | 320,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 29,172,000 | 30,000 | 9.1163 | 320,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 29,142,000 | -10,000 | 9.1069 | 320,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 29,152,000 | 0 | 9.1100 | 320,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 29,152,000 | -68,000 | 9.1100 | 320,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 29,220,000 | -96,000 | 9.1313 | 320,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 29,316,000 | 0 | 9.1613 | 320,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 29,316,000 | -16,000 | 9.1613 | 320,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 29,332,000 | 80,000 | 9.1663 | 320,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 29,252,000 | -50,000 | 9.1413 | 320,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 29,302,000 | 0 | 9.1569 | 320,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 29,302,000 | -102,000 | 9.1569 | 320,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 29,404,000 | -12,000 | 9.1888 | 320,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 29,416,000 | -50,000 | 9.1925 | 320,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 29,466,000 | 0 | 9.2081 | 320,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 29,466,000 | 42,000 | 9.2081 | 320,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 29,424,000 | -10,000 | 9.1950 | 320,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 29,434,000 | -12,000 | 9.1981 | 320,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 29,446,000 | 0 | 9.2019 | 320,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 29,446,000 | -192,000 | 9.2019 | 320,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 29,638,000 | 16,000 | 9.2619 | 320,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 29,622,000 | 0 | 9.2569 | 320,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 29,622,000 | 14,000 | 9.2569 | 320,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 29,608,000 | -5,000 | 9.2525 | 320,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 29,613,000 | 0 | 9.2541 | 320,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 29,613,000 | -14,282,000 | 9.2541 | 320,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 43,895,000 | -276,000 | 13.7172 | 320,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 44,171,000 | 56,000 | 13.8034 | 320,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 44,115,000 | -66,000 | 13.7859 | 320,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 44,181,000 | -38,000 | 13.8066 | 320,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 44,219,000 | -10,000 | 13.8184 | 320,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 44,229,000 | -14,000 | 13.8216 | 320,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 44,243,000 | 0 | 13.8259 | 320,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 44,243,000 | 6,000 | 13.8259 | 320,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 44,237,000 | 0 | 13.8241 | 320,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 44,237,000 | -22,000 | 13.8241 | 320,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 44,259,000 | -19,000 | 13.8309 | 320,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 44,278,000 | -19,000 | 13.8369 | 320,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 44,297,000 | 0 | 13.8428 | 320,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 44,297,000 | 18,000 | 13.8428 | 320,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 44,279,000 | -86,000 | 13.8372 | 320,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 44,365,000 | 212,000 | 13.8641 | 320,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 44,153,000 | 40,000 | 13.7978 | 320,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 44,113,000 | -82,000 | 13.7853 | 320,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 44,195,000 | 0 | 13.8109 | 320,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 44,195,000 | 20,000 | 13.8109 | 320,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 44,175,000 | 0 | 13.8047 | 320,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 44,175,000 | 0 | 13.8047 | 320,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 44,175,000 | 156,000 | 13.8047 | 320,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 44,019,000 | 64,000 | 13.7559 | 320,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 43,955,000 | 0 | 13.7359 | 320,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 43,955,000 | -24,000 | 13.7359 | 320,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 43,979,000 | -38,000 | 13.7434 | 320,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 44,017,000 | 0 | 13.7553 | 320,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 44,017,000 | 28,000 | 13.7553 | 320,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 43,989,000 | 50,000 | 13.7466 | 320,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 43,939,000 | -216,000 | 13.7309 | 320,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 44,155,000 | -28,000 | 13.7984 | 320,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 44,183,000 | -248,000 | 13.8072 | 320,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 44,431,000 | 298,000 | 13.8847 | 320,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 44,133,000 | -2,000 | 13.7916 | 320,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 44,135,000 | 58,000 | 13.7922 | 320,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 44,077,000 | -90,000 | 13.7741 | 320,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 44,167,000 | 84,000 | 13.8022 | 320,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 44,083,000 | 58,000 | 13.7759 | 320,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 44,025,000 | 0 | 13.7578 | 320,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 44,025,000 | -106,000 | 13.7578 | 320,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 44,131,000 | 0 | 13.7909 | 320,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 44,131,000 | 82,000 | 13.7909 | 320,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 44,049,000 | 40,000 | 13.7653 | 320,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 44,009,000 | -6,000 | 13.7528 | 320,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 44,015,000 | -28,000 | 13.7547 | 320,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 44,043,000 | 374,000 | 13.7634 | 320,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 43,669,000 | 58,000 | 13.6466 | 320,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 43,611,000 | 62,000 | 13.6284 | 320,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 43,549,000 | 8,000 | 13.6091 | 320,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 43,541,000 | 46,000 | 13.6066 | 320,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 43,495,000 | -26,000 | 13.5922 | 320,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 43,521,000 | 6,890,000 | 13.6003 | 320,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 36,631,000 | 7,118,000 | 11.4472 | 320,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 29,513,000 | 20,000 | 9.2228 | 320,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 29,493,000 | 90,000 | 9.2166 | 320,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 29,403,000 | -176,000 | 9.1884 | 320,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 29,579,000 | -12,000 | 9.2434 | 320,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 29,591,000 | -276,000 | 9.2472 | 320,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 29,867,000 | -18,000 | 9.3334 | 320,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 29,885,000 | -70,000 | 9.3391 | 320,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 29,955,000 | -64,000 | 9.3609 | 320,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 30,019,000 | 66,000 | 9.3809 | 320,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 29,953,000 | 68,000 | 9.3603 | 320,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 29,885,000 | 4,000 | 9.3391 | 320,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 29,881,000 | 14,000 | 9.3378 | 320,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 29,867,000 | -124,000 | 9.3334 | 320,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 29,991,000 | -32,000 | 9.3722 | 320,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 30,023,000 | 12,000 | 9.3822 | 320,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 30,011,000 | -2,000 | 9.3784 | 320,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 30,013,000 | 2,000 | 9.3791 | 320,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 30,011,000 | -102,000 | 9.3784 | 320,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 30,113,000 | 32,000 | 9.4103 | 320,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 30,081,000 | -106,000 | 9.4003 | 320,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 30,187,000 | 310,000 | 9.4334 | 320,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 29,877,000 | 220,000 | 9.3366 | 320,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 29,657,000 | 136,000 | 9.2678 | 320,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 29,521,000 | -208,000 | 9.2253 | 320,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 29,729,000 | 0 | 9.2903 | 320,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 29,729,000 | 0 | 9.2903 | 320,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 29,729,000 | 0 | 9.2903 | 320,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 29,729,000 | 66,000 | 9.2903 | 320,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 29,663,000 | 331,000 | 9.2697 | 320,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 29,332,000 | 126,000 | 9.1663 | 320,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 29,206,000 | -40,000 | 9.1269 | 320,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 29,246,000 | 128,000 | 9.1394 | 320,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 29,118,000 | 0 | 9.0994 | 320,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 29,118,000 | 92,000 | 9.0994 | 320,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 29,026,000 | 124,000 | 9.0706 | 320,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 28,902,000 | 64,000 | 9.0319 | 320,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 28,838,000 | 49,000 | 9.0119 | 320,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 28,789,000 | 130,000 | 8.9966 | 320,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 28,659,000 | -12,000 | 8.9559 | 320,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 28,671,000 | -24,000 | 8.9597 | 320,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 28,695,000 | -24,000 | 8.9672 | 320,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 28,719,000 | 1,934,000 | 8.9747 | 320,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 26,785,000 | 252,000 | 8.3703 | 320,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 26,533,000 | 133,000 | 8.2916 | 320,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 26,400,000 | 186,000 | 8.2500 | 320,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 26,214,000 | 581,000 | 8.1919 | 320,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 25,633,000 | -3,000 | 8.0103 | 320,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 25,636,000 | 1,875,000 | 8.0113 | 320,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 23,761,000 | 38,000 | 7.4253 | 320,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 23,723,000 | -140,000 | 7.4134 | 320,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 23,863,000 | 270,000 | 7.4572 | 320,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 23,593,000 | 122,000 | 7.3728 | 320,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 23,471,000 | 10,000 | 7.3347 | 320,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 23,461,000 | 173,000 | 7.3316 | 320,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 23,288,000 | 104,000 | 7.2775 | 320,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 23,184,000 | 543,000 | 7.2450 | 320,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 22,641,000 | -206,000 | 7.0753 | 320,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 22,847,000 | 317,000 | 7.1397 | 320,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 22,530,000 | -58,000 | 7.0406 | 320,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 22,588,000 | 518,000 | 7.0588 | 320,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 22,070,000 | 489,000 | 6.8969 | 320,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 21,581,000 | 275,000 | 6.7441 | 320,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 21,306,000 | 2,000 | 6.6581 | 320,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 21,304,000 | 242,000 | 6.6575 | 320,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 21,062,000 | 214,000 | 6.5819 | 320,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 20,848,000 | 306,000 | 6.5150 | 320,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 20,542,000 | 6.4194 | 320,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy