CSOP NASDAQ-100 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07266 | 2020-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,614,300 | 0 | 50.1335 | 3,220,000 | 2025-07-08 |
| 2 | 2025-12-30 | 1,614,300 | -20,700 | 50.1335 | 3,220,000 | 2025-07-08 |
| 3 | 2025-12-29 | 1,635,000 | 46,300 | 50.7764 | 3,220,000 | 2025-07-08 |
| 4 | 2025-12-24 | 1,588,700 | 0 | 49.3385 | 3,220,000 | 2025-07-08 |
| 5 | 2025-12-23 | 1,588,700 | 12,100 | 49.3385 | 3,220,000 | 2025-07-08 |
| 6 | 2025-12-22 | 1,576,600 | 34,800 | 48.9627 | 3,220,000 | 2025-07-08 |
| 7 | 2025-12-19 | 1,541,800 | 42,100 | 47.8820 | 3,220,000 | 2025-07-08 |
| 8 | 2025-12-18 | 1,499,700 | 75,500 | 46.5745 | 3,220,000 | 2025-07-08 |
| 9 | 2025-12-17 | 1,424,200 | 31,300 | 44.2298 | 3,220,000 | 2025-07-08 |
| 10 | 2025-12-16 | 1,392,900 | 7,600 | 43.2578 | 3,220,000 | 2025-07-08 |
| 11 | 2025-12-15 | 1,385,300 | -99,900 | 43.0217 | 3,220,000 | 2025-07-08 |
| 12 | 2025-12-12 | 1,485,200 | 12,900 | 46.1242 | 3,220,000 | 2025-07-08 |
| 13 | 2025-12-11 | 1,472,300 | -6,700 | 45.7236 | 3,220,000 | 2025-07-08 |
| 14 | 2025-12-10 | 1,479,000 | -7,800 | 45.9317 | 3,220,000 | 2025-07-08 |
| 15 | 2025-12-09 | 1,486,800 | 8,200 | 46.1739 | 3,220,000 | 2025-07-08 |
| 16 | 2025-12-08 | 1,478,600 | 6,100 | 45.9193 | 3,220,000 | 2025-07-08 |
| 17 | 2025-12-05 | 1,472,500 | 800 | 45.7298 | 3,220,000 | 2025-07-08 |
| 18 | 2025-12-04 | 1,471,700 | 300 | 45.7050 | 3,220,000 | 2025-07-08 |
| 19 | 2025-12-03 | 1,471,400 | 13,080 | 45.6957 | 3,220,000 | 2025-07-08 |
| 20 | 2025-12-02 | 1,458,320 | 6,300 | 45.2894 | 3,220,000 | 2025-07-08 |
| 21 | 2025-12-01 | 1,452,020 | 34,800 | 45.0938 | 3,220,000 | 2025-07-08 |
| 22 | 2025-11-28 | 1,417,220 | -2,100 | 44.0130 | 3,220,000 | 2025-07-08 |
| 23 | 2025-11-27 | 1,419,320 | -45,980 | 44.0783 | 3,220,000 | 2025-07-08 |
| 24 | 2025-11-26 | 1,465,300 | -400 | 45.5062 | 3,220,000 | 2025-07-08 |
| 25 | 2025-11-25 | 1,465,700 | 95,400 | 45.5186 | 3,220,000 | 2025-07-08 |
| 26 | 2025-11-24 | 1,370,300 | -71,700 | 42.5559 | 3,220,000 | 2025-07-08 |
| 27 | 2025-11-21 | 1,442,000 | 33,900 | 44.7826 | 3,220,000 | 2025-07-08 |
| 28 | 2025-11-20 | 1,408,100 | -67,400 | 43.7298 | 3,220,000 | 2025-07-08 |
| 29 | 2025-11-19 | 1,475,500 | -32,500 | 45.8230 | 3,220,000 | 2025-07-08 |
| 30 | 2025-11-18 | 1,508,000 | -17,700 | 46.8323 | 3,220,000 | 2025-07-08 |
| 31 | 2025-11-17 | 1,525,700 | -7,500 | 47.3820 | 3,220,000 | 2025-07-08 |
| 32 | 2025-11-14 | 1,533,200 | 107,900 | 47.6149 | 3,220,000 | 2025-07-08 |
| 33 | 2025-11-13 | 1,425,300 | 18,000 | 44.2640 | 3,220,000 | 2025-07-08 |
| 34 | 2025-11-12 | 1,407,300 | 37,600 | 43.7050 | 3,220,000 | 2025-07-08 |
| 35 | 2025-11-11 | 1,369,700 | 56,600 | 42.5373 | 3,220,000 | 2025-07-08 |
| 36 | 2025-11-10 | 1,313,100 | 7,500 | 40.7795 | 3,220,000 | 2025-07-08 |
| 37 | 2025-11-07 | 1,305,600 | -77,100 | 40.5466 | 3,220,000 | 2025-07-08 |
| 38 | 2025-11-06 | 1,382,700 | -92,400 | 42.9410 | 3,220,000 | 2025-07-08 |
| 39 | 2025-11-05 | 1,475,100 | 4,900 | 45.8106 | 3,220,000 | 2025-07-08 |
| 40 | 2025-11-04 | 1,470,200 | -4,400 | 45.6584 | 3,220,000 | 2025-07-08 |
| 41 | 2025-11-03 | 1,474,600 | 23,000 | 45.7950 | 3,220,000 | 2025-07-08 |
| 42 | 2025-10-31 | 1,451,600 | -19,200 | 45.0807 | 3,220,000 | 2025-07-08 |
| 43 | 2025-10-30 | 1,470,800 | -1,900 | 45.6770 | 3,220,000 | 2025-07-08 |
| 44 | 2025-10-28 | 1,472,700 | -2,800 | 45.7360 | 3,220,000 | 2025-07-08 |
| 45 | 2025-10-27 | 1,475,500 | 2,500 | 45.8230 | 3,220,000 | 2025-07-08 |
| 46 | 2025-10-24 | 1,473,000 | 19,000 | 45.7453 | 3,220,000 | 2025-07-08 |
| 47 | 2025-10-23 | 1,454,000 | -3,600 | 45.1553 | 3,220,000 | 2025-07-08 |
| 48 | 2025-10-22 | 1,457,600 | 53,700 | 45.2671 | 3,220,000 | 2025-07-08 |
| 49 | 2025-10-21 | 1,403,900 | -27,800 | 43.5994 | 3,220,000 | 2025-07-08 |
| 50 | 2025-10-20 | 1,431,700 | 29,400 | 44.4627 | 3,220,000 | 2025-07-08 |
| 51 | 2025-10-17 | 1,402,300 | 50,500 | 43.5497 | 3,220,000 | 2025-07-08 |
| 52 | 2025-10-16 | 1,351,800 | -29,200 | 41.9814 | 3,220,000 | 2025-07-08 |
| 53 | 2025-10-15 | 1,381,000 | 67,800 | 42.8882 | 3,220,000 | 2025-07-08 |
| 54 | 2025-10-14 | 1,313,200 | 200 | 40.7826 | 3,220,000 | 2025-07-08 |
| 55 | 2025-10-13 | 1,313,000 | 44,400 | 40.7764 | 3,220,000 | 2025-07-08 |
| 56 | 2025-10-10 | 1,268,600 | -65,200 | 39.3975 | 3,220,000 | 2025-07-08 |
| 57 | 2025-10-09 | 1,333,800 | 2,300 | 41.4224 | 3,220,000 | 2025-07-08 |
| 58 | 2025-10-08 | 1,331,500 | -7,100 | 41.3509 | 3,220,000 | 2025-07-08 |
| 59 | 2025-10-06 | 1,338,600 | 9,300 | 41.5714 | 3,220,000 | 2025-07-08 |
| 60 | 2025-10-03 | 1,329,300 | 6,200 | 41.2826 | 3,220,000 | 2025-07-08 |
| 61 | 2025-10-02 | 1,323,100 | 800 | 41.0901 | 3,220,000 | 2025-07-08 |
| 62 | 2025-09-30 | 1,322,300 | 15,000 | 41.0652 | 3,220,000 | 2025-07-08 |
| 63 | 2025-09-29 | 1,307,300 | -3,100 | 40.5994 | 3,220,000 | 2025-07-08 |
| 64 | 2025-09-26 | 1,310,400 | 324,400 | 40.6957 | 3,220,000 | 2025-07-08 |
| 65 | 2025-09-25 | 986,000 | 17,300 | 30.6211 | 3,220,000 | 2025-07-08 |
| 66 | 2025-09-24 | 968,700 | -5,900 | 30.0839 | 3,220,000 | 2025-07-08 |
| 67 | 2025-09-23 | 974,600 | -6,100 | 30.2671 | 3,220,000 | 2025-07-08 |
| 68 | 2025-09-22 | 980,700 | -24,300 | 30.4565 | 3,220,000 | 2025-07-08 |
| 69 | 2025-09-19 | 1,005,000 | 31,400 | 31.2112 | 3,220,000 | 2025-07-08 |
| 70 | 2025-09-18 | 973,600 | 900 | 30.2360 | 3,220,000 | 2025-07-08 |
| 71 | 2025-09-17 | 972,700 | -1,700 | 30.2081 | 3,220,000 | 2025-07-08 |
| 72 | 2025-09-16 | 974,400 | 700 | 30.2609 | 3,220,000 | 2025-07-08 |
| 73 | 2025-09-15 | 973,700 | -3,000 | 30.2391 | 3,220,000 | 2025-07-08 |
| 74 | 2025-09-12 | 976,700 | -2,000 | 30.3323 | 3,220,000 | 2025-07-08 |
| 75 | 2025-09-11 | 978,700 | 1,100 | 30.3944 | 3,220,000 | 2025-07-08 |
| 76 | 2025-09-10 | 977,600 | -22,000 | 30.3602 | 3,220,000 | 2025-07-08 |
| 77 | 2025-09-09 | 999,600 | -11,400 | 31.0435 | 3,220,000 | 2025-07-08 |
| 78 | 2025-09-08 | 1,011,000 | 37,300 | 31.3975 | 3,220,000 | 2025-07-08 |
| 79 | 2025-09-05 | 973,700 | 26,400 | 30.2391 | 3,220,000 | 2025-07-08 |
| 80 | 2025-09-04 | 947,300 | 100 | 29.4193 | 3,220,000 | 2025-07-08 |
| 81 | 2025-09-03 | 947,200 | -20,000 | 29.4161 | 3,220,000 | 2025-07-08 |
| 82 | 2025-09-02 | 967,200 | -5,200 | 30.0373 | 3,220,000 | 2025-07-08 |
| 83 | 2025-09-01 | 972,400 | 3,200 | 30.1988 | 3,220,000 | 2025-07-08 |
| 84 | 2025-08-29 | 969,200 | -700 | 30.0994 | 3,220,000 | 2025-07-08 |
| 85 | 2025-08-28 | 969,900 | 49,900 | 30.1211 | 3,220,000 | 2025-07-08 |
| 86 | 2025-08-27 | 920,000 | -3,400 | 28.5714 | 3,220,000 | 2025-07-08 |
| 87 | 2025-08-26 | 923,400 | -66,100 | 28.6770 | 3,220,000 | 2025-07-08 |
| 88 | 2025-08-25 | 989,500 | 160,600 | 30.7298 | 3,220,000 | 2025-07-08 |
| 89 | 2025-08-22 | 828,900 | 0 | 25.7422 | 3,220,000 | 2025-07-08 |
| 90 | 2025-08-21 | 828,900 | -152,600 | 25.7422 | 3,220,000 | 2025-07-08 |
| 91 | 2025-08-20 | 981,500 | -6,300 | 30.4814 | 3,220,000 | 2025-07-08 |
| 92 | 2025-08-19 | 987,800 | 25,000 | 30.6770 | 3,220,000 | 2025-07-08 |
| 93 | 2025-08-18 | 962,800 | 31,600 | 29.9006 | 3,220,000 | 2025-07-08 |
| 94 | 2025-08-15 | 931,200 | -5,100 | 28.9193 | 3,220,000 | 2025-07-08 |
| 95 | 2025-08-14 | 936,300 | -2,200 | 29.0776 | 3,220,000 | 2025-07-08 |
| 96 | 2025-08-13 | 938,500 | -300 | 29.1460 | 3,220,000 | 2025-07-08 |
| 97 | 2025-08-12 | 938,800 | -400 | 29.1553 | 3,220,000 | 2025-07-08 |
| 98 | 2025-08-11 | 939,200 | -900 | 29.1677 | 3,220,000 | 2025-07-08 |
| 99 | 2025-08-08 | 940,100 | 19,500 | 29.1957 | 3,220,000 | 2025-07-08 |
| 100 | 2025-08-07 | 920,600 | -5,400 | 28.5901 | 3,220,000 | 2025-07-08 |
| 101 | 2025-08-06 | 926,000 | -35,400 | 28.7578 | 3,220,000 | 2025-07-08 |
| 102 | 2025-08-05 | 961,400 | -13,400 | 29.8571 | 3,220,000 | 2025-07-08 |
| 103 | 2025-08-04 | 974,800 | 4,500 | 30.2733 | 3,220,000 | 2025-07-08 |
| 104 | 2025-08-01 | 970,300 | -129,300 | 30.1335 | 3,220,000 | 2025-07-08 |
| 105 | 2025-07-31 | 1,099,600 | 2,400 | 34.1491 | 3,220,000 | 2025-07-08 |
| 106 | 2025-07-30 | 1,097,200 | 168,300 | 34.0745 | 3,220,000 | 2025-07-08 |
| 107 | 2025-07-29 | 928,900 | 2,200 | 28.8478 | 3,220,000 | 2025-07-08 |
| 108 | 2025-07-28 | 926,700 | 21,400 | 28.7795 | 3,220,000 | 2025-07-08 |
| 109 | 2025-07-25 | 905,300 | 1,400 | 28.1149 | 3,220,000 | 2025-07-08 |
| 110 | 2025-07-24 | 903,900 | 18,000 | 28.0714 | 3,220,000 | 2025-07-08 |
| 111 | 2025-07-23 | 885,900 | -2,200 | 27.5124 | 3,220,000 | 2025-07-08 |
| 112 | 2025-07-22 | 888,100 | -4,800 | 27.5807 | 3,220,000 | 2025-07-08 |
| 113 | 2025-07-21 | 892,900 | 4,300 | 27.7298 | 3,220,000 | 2025-07-08 |
| 114 | 2025-07-18 | 888,600 | 13,000 | 27.5963 | 3,220,000 | 2025-07-08 |
| 115 | 2025-07-17 | 875,600 | 1,500 | 27.1925 | 3,220,000 | 2025-07-08 |
| 116 | 2025-07-16 | 874,100 | 0 | 27.1460 | 3,220,000 | 2025-07-08 |
| 117 | 2025-07-15 | 874,100 | -34,800 | 27.1460 | 3,220,000 | 2025-07-08 |
| 118 | 2025-07-14 | 908,900 | -20,000 | 28.2267 | 3,220,000 | 2025-07-08 |
| 119 | 2025-07-11 | 928,900 | 400 | 28.8478 | 3,220,000 | 2025-07-08 |
| 120 | 2025-07-10 | 928,500 | 1,400 | 28.8354 | 3,220,000 | 2025-07-08 |
| 121 | 2025-07-09 | 927,100 | -4,100 | 28.7919 | 3,220,000 | 2025-07-08 |
| 122 | 2025-07-08 | 931,200 | -85,300 | 28.9193 | 3,220,000 | 2025-07-08 |
| 123 | 2025-07-07 | 1,016,500 | -14,300 | 25.2861 | 4,020,000 | 2025-05-19 |
| 124 | 2025-07-04 | 1,030,800 | -115,900 | 25.6418 | 4,020,000 | 2025-05-19 |
| 125 | 2025-07-03 | 1,146,700 | 93,600 | 28.5249 | 4,020,000 | 2025-05-19 |
| 126 | 2025-07-02 | 1,053,100 | -122,900 | 26.1965 | 4,020,000 | 2025-05-19 |
| 127 | 2025-06-30 | 1,176,000 | -4,000 | 29.2537 | 4,020,000 | 2025-05-19 |
| 128 | 2025-06-27 | 1,180,000 | 164,300 | 29.3532 | 4,020,000 | 2025-05-19 |
| 129 | 2025-06-26 | 1,015,700 | -42,500 | 25.2662 | 4,020,000 | 2025-05-19 |
| 130 | 2025-06-25 | 1,058,200 | 2,600 | 26.3234 | 4,020,000 | 2025-05-19 |
| 131 | 2025-06-24 | 1,055,600 | -10,000 | 26.2587 | 4,020,000 | 2025-05-19 |
| 132 | 2025-06-23 | 1,065,600 | 68,500 | 26.5075 | 4,020,000 | 2025-05-19 |
| 133 | 2025-06-20 | 997,100 | 4,000 | 24.8035 | 4,020,000 | 2025-05-19 |
| 134 | 2025-06-19 | 993,100 | 17,100 | 24.7040 | 4,020,000 | 2025-05-19 |
| 135 | 2025-06-18 | 976,000 | -900 | 24.2786 | 4,020,000 | 2025-05-19 |
| 136 | 2025-06-17 | 976,900 | -2,300 | 24.3010 | 4,020,000 | 2025-05-19 |
| 137 | 2025-06-16 | 979,200 | -12,100 | 24.3582 | 4,020,000 | 2025-05-19 |
| 138 | 2025-06-13 | 991,300 | -2,600 | 24.6592 | 4,020,000 | 2025-05-19 |
| 139 | 2025-06-12 | 993,900 | -3,000 | 24.7239 | 4,020,000 | 2025-05-19 |
| 140 | 2025-06-11 | 996,900 | -8,300 | 24.7985 | 4,020,000 | 2025-05-19 |
| 141 | 2025-06-10 | 1,005,200 | -61,500 | 25.0050 | 4,020,000 | 2025-05-19 |
| 142 | 2025-06-09 | 1,066,700 | -15,100 | 26.5348 | 4,020,000 | 2025-05-19 |
| 143 | 2025-06-06 | 1,081,800 | -2,700 | 26.9104 | 4,020,000 | 2025-05-19 |
| 144 | 2025-06-05 | 1,084,500 | 100 | 26.9776 | 4,020,000 | 2025-05-19 |
| 145 | 2025-06-04 | 1,084,400 | -18,300 | 26.9751 | 4,020,000 | 2025-05-19 |
| 146 | 2025-06-03 | 1,102,700 | -900 | 27.4303 | 4,020,000 | 2025-05-19 |
| 147 | 2025-06-02 | 1,103,600 | -21,300 | 27.4527 | 4,020,000 | 2025-05-19 |
| 148 | 2025-05-30 | 1,124,900 | 5,700 | 27.9826 | 4,020,000 | 2025-05-19 |
| 149 | 2025-05-29 | 1,119,200 | 14,800 | 27.8408 | 4,020,000 | 2025-05-19 |
| 150 | 2025-05-28 | 1,104,400 | 76,800 | 27.4726 | 4,020,000 | 2025-05-19 |
| 151 | 2025-05-27 | 1,027,600 | 0 | 25.5622 | 4,020,000 | 2025-05-19 |
| 152 | 2025-05-26 | 1,027,600 | -10,600 | 25.5622 | 4,020,000 | 2025-05-19 |
| 153 | 2025-05-23 | 1,038,200 | -12,500 | 25.8259 | 4,020,000 | 2025-05-19 |
| 154 | 2025-05-22 | 1,050,700 | 2,500 | 26.1368 | 4,020,000 | 2025-05-19 |
| 155 | 2025-05-21 | 1,048,200 | -107,100 | 26.0746 | 4,020,000 | 2025-05-19 |
| 156 | 2025-05-20 | 1,155,300 | 8,200 | 28.7388 | 4,020,000 | 2025-05-19 |
| 157 | 2025-05-19 | 1,147,100 | -63,410 | 28.5348 | 4,020,000 | 2025-05-19 |
| 158 | 2025-05-16 | 1,210,510 | 87,900 | 25.1143 | 4,820,000 | 2025-04-16 |
| 159 | 2025-05-15 | 1,122,610 | -193,200 | 23.2907 | 4,820,000 | 2025-04-16 |
| 160 | 2025-05-14 | 1,315,810 | 254,010 | 27.2990 | 4,820,000 | 2025-04-16 |
| 161 | 2025-05-13 | 1,061,800 | -90,200 | 22.0290 | 4,820,000 | 2025-04-16 |
| 162 | 2025-05-12 | 1,152,000 | 88,800 | 23.9004 | 4,820,000 | 2025-04-16 |
| 163 | 2025-05-09 | 1,063,200 | -21,300 | 22.0581 | 4,820,000 | 2025-04-16 |
| 164 | 2025-05-08 | 1,084,500 | -104,700 | 22.5000 | 4,820,000 | 2025-04-16 |
| 165 | 2025-05-07 | 1,189,200 | -121,200 | 24.6722 | 4,820,000 | 2025-04-16 |
| 166 | 2025-05-06 | 1,310,400 | -97,400 | 27.1867 | 4,820,000 | 2025-04-16 |
| 167 | 2025-05-02 | 1,407,800 | -20,400 | 29.2075 | 4,820,000 | 2025-04-16 |
| 168 | 2025-04-30 | 1,428,200 | -31,300 | 29.6307 | 4,820,000 | 2025-04-16 |
| 169 | 2025-04-29 | 1,459,500 | -5,300 | 30.2801 | 4,820,000 | 2025-04-16 |
| 170 | 2025-04-28 | 1,464,800 | -177,900 | 30.3900 | 4,820,000 | 2025-04-16 |
| 171 | 2025-04-25 | 1,642,700 | -15,000 | 34.0809 | 4,820,000 | 2025-04-16 |
| 172 | 2025-04-24 | 1,657,700 | 91,600 | 34.3921 | 4,820,000 | 2025-04-16 |
| 173 | 2025-04-23 | 1,566,100 | 146,500 | 32.4917 | 4,820,000 | 2025-04-16 |
| 174 | 2025-04-22 | 1,419,600 | -6,500 | 29.4523 | 4,820,000 | 2025-04-16 |
| 175 | 2025-04-17 | 1,426,100 | 3,800 | 29.5871 | 4,820,000 | 2025-04-16 |
| 176 | 2025-04-16 | 1,422,300 | -162,100 | 29.5083 | 4,820,000 | 2025-04-16 |
| 177 | 2025-04-15 | 1,584,400 | 202,400 | 28.1922 | 5,620,000 | 2025-04-09 |
| 178 | 2025-04-14 | 1,382,000 | -870,900 | 24.5907 | 5,620,000 | 2025-04-09 |
| 179 | 2025-04-11 | 2,252,900 | 447,000 | 40.0872 | 5,620,000 | 2025-04-09 |
| 180 | 2025-04-10 | 1,805,900 | -340,500 | 32.1335 | 5,620,000 | 2025-04-09 |
| 181 | 2025-04-09 | 2,146,400 | 864,900 | 38.1922 | 5,620,000 | 2025-04-09 |
| 182 | 2025-04-08 | 1,281,500 | -15,600 | 31.8781 | 4,020,000 | 2025-03-12 |
| 183 | 2025-04-07 | 1,297,100 | 12,900 | 32.2662 | 4,020,000 | 2025-03-12 |
| 184 | 2025-04-03 | 1,284,200 | 53,300 | 31.9453 | 4,020,000 | 2025-03-12 |
| 185 | 2025-04-02 | 1,230,900 | 11,500 | 30.6194 | 4,020,000 | 2025-03-12 |
| 186 | 2025-04-01 | 1,219,400 | -41,600 | 30.3333 | 4,020,000 | 2025-03-12 |
| 187 | 2025-03-31 | 1,261,000 | 6,900 | 31.3682 | 4,020,000 | 2025-03-12 |
| 188 | 2025-03-28 | 1,254,100 | -99,500 | 31.1965 | 4,020,000 | 2025-03-12 |
| 189 | 2025-03-27 | 1,353,600 | -20,800 | 33.6716 | 4,020,000 | 2025-03-12 |
| 190 | 2025-03-26 | 1,374,400 | -60,300 | 34.1891 | 4,020,000 | 2025-03-12 |
| 191 | 2025-03-25 | 1,434,700 | 12,400 | 35.6891 | 4,020,000 | 2025-03-12 |
| 192 | 2025-03-24 | 1,422,300 | -102,800 | 35.3806 | 4,020,000 | 2025-03-12 |
| 193 | 2025-03-21 | 1,525,100 | -163,300 | 37.9378 | 4,020,000 | 2025-03-12 |
| 194 | 2025-03-20 | 1,688,400 | -87,900 | 42.0000 | 4,020,000 | 2025-03-12 |
| 195 | 2025-03-19 | 1,776,300 | -42,300 | 44.1866 | 4,020,000 | 2025-03-12 |
| 196 | 2025-03-18 | 1,818,600 | 214,890 | 45.2388 | 4,020,000 | 2025-03-12 |
| 197 | 2025-03-17 | 1,603,710 | -129,900 | 39.8933 | 4,020,000 | 2025-03-12 |
| 198 | 2025-03-14 | 1,733,610 | 108,000 | 43.1246 | 4,020,000 | 2025-03-12 |
| 199 | 2025-03-13 | 1,625,610 | 221,710 | 40.4381 | 4,020,000 | 2025-03-12 |
| 200 | 2025-03-12 | 1,403,900 | 19,600 | 34.9229 | 4,020,000 | 2025-03-12 |
| 201 | 2025-03-11 | 1,384,300 | 151,200 | 42.9907 | 3,220,000 | 2025-02-20 |
| 202 | 2025-03-10 | 1,233,100 | 19,585 | 38.2950 | 3,220,000 | 2025-02-20 |
| 203 | 2025-03-07 | 1,213,515 | 30,200 | 37.6868 | 3,220,000 | 2025-02-20 |
| 204 | 2025-03-06 | 1,183,315 | 5,500 | 36.7489 | 3,220,000 | 2025-02-20 |
| 205 | 2025-03-05 | 1,177,815 | -22,600 | 36.5781 | 3,220,000 | 2025-02-20 |
| 206 | 2025-03-04 | 1,200,415 | 43,505 | 37.2800 | 3,220,000 | 2025-02-20 |
| 207 | 2025-03-03 | 1,156,910 | 19,000 | 35.9289 | 3,220,000 | 2025-02-20 |
| 208 | 2025-02-28 | 1,137,910 | 132,900 | 35.3388 | 3,220,000 | 2025-02-20 |
| 209 | 2025-02-27 | 1,005,010 | 73,200 | 31.2115 | 3,220,000 | 2025-02-20 |
| 210 | 2025-02-26 | 931,810 | 1,510 | 28.9382 | 3,220,000 | 2025-02-20 |
| 211 | 2025-02-25 | 930,300 | -1,300 | 28.8913 | 3,220,000 | 2025-02-20 |
| 212 | 2025-02-24 | 931,600 | -19,100 | 28.9317 | 3,220,000 | 2025-02-20 |
| 213 | 2025-02-21 | 950,700 | -6,700 | 29.5248 | 3,220,000 | 2025-02-20 |
| 214 | 2025-02-20 | 957,400 | -13,600 | 29.7329 | 3,220,000 | 2025-02-20 |
| 215 | 2025-02-19 | 971,000 | 9,400 | 24.1542 | 4,020,000 | 2024-11-13 |
| 216 | 2025-02-18 | 961,600 | -111,000 | 23.9204 | 4,020,000 | 2024-11-13 |
| 217 | 2025-02-17 | 1,072,600 | -122,700 | 26.6816 | 4,020,000 | 2024-11-13 |
| 218 | 2025-02-14 | 1,195,300 | 10,200 | 29.7338 | 4,020,000 | 2024-11-13 |
| 219 | 2025-02-13 | 1,185,100 | -200 | 29.4801 | 4,020,000 | 2024-11-13 |
| 220 | 2025-02-12 | 1,185,300 | -52,100 | 29.4851 | 4,020,000 | 2024-11-13 |
| 221 | 2025-02-11 | 1,237,400 | -12,100 | 30.7811 | 4,020,000 | 2024-11-13 |
| 222 | 2025-02-10 | 1,249,500 | 209,000 | 31.0821 | 4,020,000 | 2024-11-13 |
| 223 | 2025-02-07 | 1,040,500 | 37,900 | 25.8831 | 4,020,000 | 2024-11-13 |
| 224 | 2025-02-06 | 1,002,600 | -22,300 | 24.9403 | 4,020,000 | 2024-11-13 |
| 225 | 2025-02-05 | 1,024,900 | -19,200 | 25.4950 | 4,020,000 | 2024-11-13 |
| 226 | 2025-02-04 | 1,044,100 | -98,000 | 25.9726 | 4,020,000 | 2024-11-13 |
| 227 | 2025-02-03 | 1,142,100 | 14,600 | 28.4104 | 4,020,000 | 2024-11-13 |
| 228 | 2025-01-28 | 1,127,500 | 0 | 28.0473 | 4,020,000 | 2024-11-13 |
| 229 | 2025-01-27 | 1,127,500 | -163,200 | 28.0473 | 4,020,000 | 2024-11-13 |
| 230 | 2025-01-24 | 1,290,700 | -24,400 | 32.1070 | 4,020,000 | 2024-11-13 |
| 231 | 2025-01-23 | 1,315,100 | -190,700 | 32.7139 | 4,020,000 | 2024-11-13 |
| 232 | 2025-01-22 | 1,505,800 | 12,800 | 37.4577 | 4,020,000 | 2024-11-13 |
| 233 | 2025-01-21 | 1,493,000 | 37,700 | 37.1393 | 4,020,000 | 2024-11-13 |
| 234 | 2025-01-20 | 1,455,300 | 169,200 | 36.2015 | 4,020,000 | 2024-11-13 |
| 235 | 2025-01-17 | 1,286,100 | 2,800 | 31.9925 | 4,020,000 | 2024-11-13 |
| 236 | 2025-01-16 | 1,283,300 | 71,200 | 31.9229 | 4,020,000 | 2024-11-13 |
| 237 | 2025-01-15 | 1,212,100 | 2,500 | 30.1517 | 4,020,000 | 2024-11-13 |
| 238 | 2025-01-14 | 1,209,600 | -2,000 | 30.0896 | 4,020,000 | 2024-11-13 |
| 239 | 2025-01-13 | 1,211,600 | 21,000 | 30.1393 | 4,020,000 | 2024-11-13 |
| 240 | 2025-01-10 | 1,190,600 | -31,900 | 29.6169 | 4,020,000 | 2024-11-13 |
| 241 | 2025-01-09 | 1,222,500 | -10,900 | 30.4104 | 4,020,000 | 2024-11-13 |
| 242 | 2025-01-08 | 1,233,400 | -13,200 | 30.6816 | 4,020,000 | 2024-11-13 |
| 243 | 2025-01-07 | 1,246,600 | 2,900 | 31.0100 | 4,020,000 | 2024-11-13 |
| 244 | 2025-01-06 | 1,243,700 | 60,600 | 30.9378 | 4,020,000 | 2024-11-13 |
| 245 | 2025-01-03 | 1,183,100 | -101,000 | 29.4303 | 4,020,000 | 2024-11-13 |
| 246 | 2025-01-02 | 1,284,100 | -324,800 | 31.9428 | 4,020,000 | 2024-11-13 |
| 247 | 2024-12-31 | 1,608,900 | 0 | 40.0224 | 4,020,000 | 2024-11-13 |
| 248 | 2024-12-30 | 1,608,900 | 140,100 | 40.0224 | 4,020,000 | 2024-11-13 |
| 249 | 2024-12-27 | 1,468,800 | -73,900 | 36.5373 | 4,020,000 | 2024-11-13 |
| 250 | 2024-12-24 | 1,542,700 | 0 | 38.3756 | 4,020,000 | 2024-11-13 |
| 251 | 2024-12-23 | 1,542,700 | 35,400 | 38.3756 | 4,020,000 | 2024-11-13 |
| 252 | 2024-12-20 | 1,507,300 | 100,650 | 37.4950 | 4,020,000 | 2024-11-13 |
| 253 | 2024-12-19 | 1,406,650 | -175,150 | 34.9913 | 4,020,000 | 2024-11-13 |
| 254 | 2024-12-18 | 1,581,800 | 23,700 | 39.3483 | 4,020,000 | 2024-11-13 |
| 255 | 2024-12-17 | 1,558,100 | 141,100 | 38.7587 | 4,020,000 | 2024-11-13 |
| 256 | 2024-12-16 | 1,417,000 | 22,100 | 35.2488 | 4,020,000 | 2024-11-13 |
| 257 | 2024-12-13 | 1,394,900 | -29,600 | 34.6990 | 4,020,000 | 2024-11-13 |
| 258 | 2024-12-12 | 1,424,500 | -80,900 | 35.4353 | 4,020,000 | 2024-11-13 |
| 259 | 2024-12-11 | 1,505,400 | -13,015 | 37.4478 | 4,020,000 | 2024-11-13 |
| 260 | 2024-12-10 | 1,518,415 | 7,100 | 37.7715 | 4,020,000 | 2024-11-13 |
| 261 | 2024-12-09 | 1,511,315 | 1,115 | 37.5949 | 4,020,000 | 2024-11-13 |
| 262 | 2024-12-06 | 1,510,200 | 100 | 37.5672 | 4,020,000 | 2024-11-13 |
| 263 | 2024-12-05 | 1,510,100 | 48,400 | 37.5647 | 4,020,000 | 2024-11-13 |
| 264 | 2024-12-04 | 1,461,700 | -9,000 | 36.3607 | 4,020,000 | 2024-11-13 |
| 265 | 2024-12-03 | 1,470,700 | 2,800 | 36.5846 | 4,020,000 | 2024-11-13 |
| 266 | 2024-12-02 | 1,467,900 | 5,700 | 36.5149 | 4,020,000 | 2024-11-13 |
| 267 | 2024-11-29 | 1,462,200 | -37,400 | 36.3731 | 4,020,000 | 2024-11-13 |
| 268 | 2024-11-28 | 1,499,600 | -16,300 | 37.3035 | 4,020,000 | 2024-11-13 |
| 269 | 2024-11-27 | 1,515,900 | 14,900 | 37.7090 | 4,020,000 | 2024-11-13 |
| 270 | 2024-11-26 | 1,501,000 | 16,900 | 37.3383 | 4,020,000 | 2024-11-13 |
| 271 | 2024-11-25 | 1,484,100 | -15,500 | 36.9179 | 4,020,000 | 2024-11-13 |
| 272 | 2024-11-22 | 1,499,600 | 13,100 | 37.3035 | 4,020,000 | 2024-11-13 |
| 273 | 2024-11-21 | 1,486,500 | 24,100 | 36.9776 | 4,020,000 | 2024-11-13 |
| 274 | 2024-11-20 | 1,462,400 | -7,000 | 36.3781 | 4,020,000 | 2024-11-13 |
| 275 | 2024-11-19 | 1,469,400 | -44,100 | 36.5522 | 4,020,000 | 2024-11-13 |
| 276 | 2024-11-18 | 1,513,500 | 700 | 37.6493 | 4,020,000 | 2024-11-13 |
| 277 | 2024-11-15 | 1,512,800 | -17,600 | 37.6318 | 4,020,000 | 2024-11-13 |
| 278 | 2024-11-14 | 1,530,400 | -61,300 | 38.0697 | 4,020,000 | 2024-11-13 |
| 279 | 2024-11-13 | 1,591,700 | -147,900 | 39.5945 | 4,020,000 | 2024-11-13 |
| 280 | 2024-11-12 | 1,739,600 | 68,200 | 43.2736 | 4,020,000 | 2024-11-12 |
| 281 | 2024-11-11 | 1,671,400 | 73,400 | 51.9068 | 3,220,000 | 2024-10-17 |
| 282 | 2024-11-08 | 1,598,000 | 93,700 | 49.6273 | 3,220,000 | 2024-10-17 |
| 283 | 2024-11-07 | 1,504,300 | 54,000 | 46.7174 | 3,220,000 | 2024-10-17 |
| 284 | 2024-11-06 | 1,450,300 | -15,700 | 45.0404 | 3,220,000 | 2024-10-17 |
| 285 | 2024-11-05 | 1,466,000 | -133,800 | 45.5280 | 3,220,000 | 2024-10-17 |
| 286 | 2024-11-04 | 1,599,800 | -18,400 | 49.6832 | 3,220,000 | 2024-10-17 |
| 287 | 2024-11-01 | 1,618,200 | 22,100 | 50.2547 | 3,220,000 | 2024-10-17 |
| 288 | 2024-10-31 | 1,596,100 | -600 | 49.5683 | 3,220,000 | 2024-10-17 |
| 289 | 2024-10-30 | 1,596,700 | -5,900 | 49.5870 | 3,220,000 | 2024-10-17 |
| 290 | 2024-10-29 | 1,602,600 | 51,700 | 49.7702 | 3,220,000 | 2024-10-17 |
| 291 | 2024-10-28 | 1,550,900 | 31,100 | 48.1646 | 3,220,000 | 2024-10-17 |
| 292 | 2024-10-25 | 1,519,800 | -10,000 | 47.1988 | 3,220,000 | 2024-10-17 |
| 293 | 2024-10-24 | 1,529,800 | -20,800 | 47.5093 | 3,220,000 | 2024-10-17 |
| 294 | 2024-10-23 | 1,550,600 | 2,200 | 48.1553 | 3,220,000 | 2024-10-17 |
| 295 | 2024-10-22 | 1,548,400 | 25,000 | 48.0870 | 3,220,000 | 2024-10-17 |
| 296 | 2024-10-21 | 1,523,400 | -6,700 | 47.3106 | 3,220,000 | 2024-10-17 |
| 297 | 2024-10-18 | 1,530,100 | 40,500 | 47.5186 | 3,220,000 | 2024-10-17 |
| 298 | 2024-10-17 | 1,489,600 | 63,600 | 46.2609 | 3,220,000 | 2024-10-17 |
| 299 | 2024-10-16 | 1,426,000 | -9,800 | 44.2857 | 3,220,000 | 2024-10-16 |
| 300 | 2024-10-15 | 1,435,800 | 1,200 | 35.7164 | 4,020,000 | 2024-09-25 |
| 301 | 2024-10-14 | 1,434,600 | -3,200 | 35.6866 | 4,020,000 | 2024-09-25 |
| 302 | 2024-10-10 | 1,437,800 | 19,800 | 35.7662 | 4,020,000 | 2024-09-25 |
| 303 | 2024-10-09 | 1,418,000 | 20,000 | 35.2736 | 4,020,000 | 2024-09-25 |
| 304 | 2024-10-08 | 1,398,000 | -23,500 | 34.7761 | 4,020,000 | 2024-09-25 |
| 305 | 2024-10-07 | 1,421,500 | -20,100 | 35.3607 | 4,020,000 | 2024-09-25 |
| 306 | 2024-10-04 | 1,441,600 | -38,000 | 35.8607 | 4,020,000 | 2024-09-25 |
| 307 | 2024-10-03 | 1,479,600 | -49,500 | 36.8060 | 4,020,000 | 2024-09-25 |
| 308 | 2024-10-02 | 1,529,100 | -58,600 | 38.0373 | 4,020,000 | 2024-09-25 |
| 309 | 2024-09-30 | 1,587,700 | 13,000 | 39.4950 | 4,020,000 | 2024-09-25 |
| 310 | 2024-09-27 | 1,574,700 | -53,100 | 39.1716 | 4,020,000 | 2024-09-25 |
| 311 | 2024-09-26 | 1,627,800 | 26,400 | 40.4925 | 4,020,000 | 2024-09-25 |
| 312 | 2024-09-25 | 1,601,400 | -44,900 | 39.8358 | 4,020,000 | 2024-09-25 |
| 313 | 2024-09-24 | 1,646,300 | -21,600 | 68.0289 | 2,420,000 | 2024-09-20 |
| 314 | 2024-09-23 | 1,667,900 | 9,800 | 68.9215 | 2,420,000 | 2024-09-20 |
| 315 | 2024-09-20 | 1,658,100 | 0 | 68.5165 | 2,420,000 | 2024-09-20 |
| 316 | 2024-09-19 | 1,658,100 | 18,000 | 41.2463 | 4,020,000 | 2024-08-07 |
| 317 | 2024-09-17 | 1,640,100 | 11,500 | 40.7985 | 4,020,000 | 2024-08-07 |
| 318 | 2024-09-16 | 1,628,600 | 34,000 | 40.5124 | 4,020,000 | 2024-08-07 |
| 319 | 2024-09-13 | 1,594,600 | 3,800 | 39.6667 | 4,020,000 | 2024-08-07 |
| 320 | 2024-09-12 | 1,590,800 | 900 | 39.5721 | 4,020,000 | 2024-08-07 |
| 321 | 2024-09-11 | 1,589,900 | 56,300 | 39.5498 | 4,020,000 | 2024-08-07 |
| 322 | 2024-09-10 | 1,533,600 | -6,900 | 38.1493 | 4,020,000 | 2024-08-07 |
| 323 | 2024-09-09 | 1,540,500 | -26,800 | 38.3209 | 4,020,000 | 2024-08-07 |
| 324 | 2024-09-05 | 1,567,300 | 4,900 | 38.9876 | 4,020,000 | 2024-08-07 |
| 325 | 2024-09-04 | 1,562,400 | 5,800 | 38.8657 | 4,020,000 | 2024-08-07 |
| 326 | 2024-09-03 | 1,556,600 | -23,600 | 38.7214 | 4,020,000 | 2024-08-07 |
| 327 | 2024-09-02 | 1,580,200 | -7,500 | 39.3085 | 4,020,000 | 2024-08-07 |
| 328 | 2024-08-30 | 1,587,700 | -500 | 39.4950 | 4,020,000 | 2024-08-07 |
| 329 | 2024-08-29 | 1,588,200 | -2,000 | 39.5075 | 4,020,000 | 2024-08-07 |
| 330 | 2024-08-28 | 1,590,200 | -2,000 | 39.5572 | 4,020,000 | 2024-08-07 |
| 331 | 2024-08-27 | 1,592,200 | 20,500 | 39.6070 | 4,020,000 | 2024-08-07 |
| 332 | 2024-08-26 | 1,571,700 | -24,100 | 39.0970 | 4,020,000 | 2024-08-07 |
| 333 | 2024-08-23 | 1,595,800 | -71,700 | 39.6965 | 4,020,000 | 2024-08-07 |
| 334 | 2024-08-22 | 1,667,500 | 59,200 | 41.4801 | 4,020,000 | 2024-08-07 |
| 335 | 2024-08-21 | 1,608,300 | -126,200 | 40.0075 | 4,020,000 | 2024-08-07 |
| 336 | 2024-08-20 | 1,734,500 | 21,600 | 43.1468 | 4,020,000 | 2024-08-07 |
| 337 | 2024-08-19 | 1,712,900 | -24,400 | 42.6095 | 4,020,000 | 2024-08-07 |
| 338 | 2024-08-16 | 1,737,300 | 1,800 | 43.2164 | 4,020,000 | 2024-08-07 |
| 339 | 2024-08-15 | 1,735,500 | 0 | 43.1716 | 4,020,000 | 2024-08-07 |
| 340 | 2024-08-14 | 1,735,500 | 64,300 | 43.1716 | 4,020,000 | 2024-08-07 |
| 341 | 2024-08-13 | 1,671,200 | 28,800 | 41.5721 | 4,020,000 | 2024-08-07 |
| 342 | 2024-08-12 | 1,642,400 | -100 | 40.8557 | 4,020,000 | 2024-08-07 |
| 343 | 2024-08-09 | 1,642,500 | 37,300 | 40.8582 | 4,020,000 | 2024-08-07 |
| 344 | 2024-08-08 | 1,605,200 | -49,200 | 39.9303 | 4,020,000 | 2024-08-07 |
| 345 | 2024-08-07 | 1,654,400 | 106,300 | 41.1542 | 4,020,000 | 2024-08-07 |
| 346 | 2024-08-06 | 1,548,100 | -49,000 | 48.0776 | 3,220,000 | 2024-05-27 |
| 347 | 2024-08-05 | 1,597,100 | 24,200 | 49.5994 | 3,220,000 | 2024-05-27 |
| 348 | 2024-08-02 | 1,572,900 | 84,500 | 48.8478 | 3,220,000 | 2024-05-27 |
| 349 | 2024-08-01 | 1,488,400 | -7,300 | 46.2236 | 3,220,000 | 2024-05-27 |
| 350 | 2024-07-31 | 1,495,700 | 98,300 | 46.4503 | 3,220,000 | 2024-05-27 |
| 351 | 2024-07-30 | 1,397,400 | 24,700 | 43.3975 | 3,220,000 | 2024-05-27 |
| 352 | 2024-07-29 | 1,372,700 | -214,800 | 42.6304 | 3,220,000 | 2024-05-27 |
| 353 | 2024-07-26 | 1,587,500 | 84,500 | 49.3012 | 3,220,000 | 2024-05-27 |
| 354 | 2024-07-25 | 1,503,000 | 0 | 46.6770 | 3,220,000 | 2024-05-27 |
| 355 | 2024-07-24 | 1,503,000 | 33,000 | 46.6770 | 3,220,000 | 2024-05-27 |
| 356 | 2024-07-23 | 1,470,000 | 145,300 | 45.6522 | 3,220,000 | 2024-05-27 |
| 357 | 2024-07-22 | 1,324,700 | -31,300 | 41.1398 | 3,220,000 | 2024-05-27 |
| 358 | 2024-07-19 | 1,356,000 | -135,700 | 42.1118 | 3,220,000 | 2024-05-27 |
| 359 | 2024-07-18 | 1,491,700 | -135,300 | 46.3261 | 3,220,000 | 2024-05-27 |
| 360 | 2024-07-17 | 1,627,000 | -1,400 | 50.5280 | 3,220,000 | 2024-05-27 |
| 361 | 2024-07-16 | 1,628,400 | 45,100 | 50.5714 | 3,220,000 | 2024-05-27 |
| 362 | 2024-07-15 | 1,583,300 | -500 | 49.1708 | 3,220,000 | 2024-05-27 |
| 363 | 2024-07-12 | 1,583,800 | -28,200 | 49.1863 | 3,220,000 | 2024-05-27 |
| 364 | 2024-07-11 | 1,612,000 | -12,500 | 50.0621 | 3,220,000 | 2024-05-27 |
| 365 | 2024-07-10 | 1,624,500 | -2,000 | 50.4503 | 3,220,000 | 2024-05-27 |
| 366 | 2024-07-09 | 1,626,500 | -300 | 50.5124 | 3,220,000 | 2024-05-27 |
| 367 | 2024-07-08 | 1,626,800 | 400 | 50.5217 | 3,220,000 | 2024-05-27 |
| 368 | 2024-07-05 | 1,626,400 | -6,000 | 50.5093 | 3,220,000 | 2024-05-27 |
| 369 | 2024-07-04 | 1,632,400 | 6,200 | 50.6957 | 3,220,000 | 2024-05-27 |
| 370 | 2024-07-03 | 1,626,200 | 44,600 | 50.5031 | 3,220,000 | 2024-05-27 |
| 371 | 2024-07-02 | 1,581,600 | 1,600 | 49.1180 | 3,220,000 | 2024-05-27 |
| 372 | 2024-06-28 | 1,580,000 | -42,800 | 49.0683 | 3,220,000 | 2024-05-27 |
| 373 | 2024-06-27 | 1,622,800 | 19,100 | 50.3975 | 3,220,000 | 2024-05-27 |
| 374 | 2024-06-26 | 1,603,700 | 14,100 | 49.8043 | 3,220,000 | 2024-05-27 |
| 375 | 2024-06-25 | 1,589,600 | -16,000 | 49.3665 | 3,220,000 | 2024-05-27 |
| 376 | 2024-06-24 | 1,605,600 | -6,800 | 49.8634 | 3,220,000 | 2024-05-27 |
| 377 | 2024-06-21 | 1,612,400 | -900 | 50.0745 | 3,220,000 | 2024-05-27 |
| 378 | 2024-06-20 | 1,613,300 | 14,200 | 50.1025 | 3,220,000 | 2024-05-27 |
| 379 | 2024-06-19 | 1,599,100 | 3,900 | 49.6615 | 3,220,000 | 2024-05-27 |
| 380 | 2024-06-18 | 1,595,200 | -33,300 | 49.5404 | 3,220,000 | 2024-05-27 |
| 381 | 2024-06-17 | 1,628,500 | 3,100 | 50.5745 | 3,220,000 | 2024-05-27 |
| 382 | 2024-06-14 | 1,625,400 | 12,600 | 50.4783 | 3,220,000 | 2024-05-27 |
| 383 | 2024-06-13 | 1,612,800 | 2,000 | 50.0870 | 3,220,000 | 2024-05-27 |
| 384 | 2024-06-12 | 1,610,800 | 0 | 50.0248 | 3,220,000 | 2024-05-27 |
| 385 | 2024-06-11 | 1,610,800 | -25,900 | 50.0248 | 3,220,000 | 2024-05-27 |
| 386 | 2024-06-07 | 1,636,700 | -5,000 | 50.8292 | 3,220,000 | 2024-05-27 |
| 387 | 2024-06-06 | 1,641,700 | -2,100 | 50.9845 | 3,220,000 | 2024-05-27 |
| 388 | 2024-06-05 | 1,643,800 | -41,600 | 51.0497 | 3,220,000 | 2024-05-27 |
| 389 | 2024-06-04 | 1,685,400 | 26,300 | 52.3416 | 3,220,000 | 2024-05-27 |
| 390 | 2024-06-03 | 1,659,100 | -48,400 | 51.5248 | 3,220,000 | 2024-05-27 |
| 391 | 2024-05-31 | 1,707,500 | -4,800 | 53.0280 | 3,220,000 | 2024-05-27 |
| 392 | 2024-05-30 | 1,712,300 | 8,900 | 53.1770 | 3,220,000 | 2024-05-27 |
| 393 | 2024-05-29 | 1,703,400 | 2,000 | 52.9006 | 3,220,000 | 2024-05-27 |
| 394 | 2024-05-28 | 1,701,400 | -49,400 | 52.8385 | 3,220,000 | 2024-05-27 |
| 395 | 2024-05-27 | 1,750,800 | -6,100 | 54.3727 | 3,220,000 | 2024-05-27 |
| 396 | 2024-05-24 | 1,756,900 | 17,000 | 54.5621 | 3,220,000 | 2024-05-24 |
| 397 | 2024-05-23 | 1,739,900 | 9,500 | 54.0342 | 3,220,000 | 2024-05-23 |
| 398 | 2024-05-22 | 1,730,400 | 0 | 53.7391 | 3,220,000 | 2024-05-22 |
| 399 | 2024-05-21 | 1,730,400 | 14,700 | 53.7391 | 3,220,000 | 2024-05-21 |
| 400 | 2024-05-20 | 1,715,700 | 20,200 | 53.2826 | 3,220,000 | 2024-05-20 |
| 401 | 2024-05-17 | 1,695,500 | -3,500 | 42.1766 | 4,020,000 | 2024-04-10 |
| 402 | 2024-05-16 | 1,699,000 | 8,100 | 42.2637 | 4,020,000 | 2024-04-10 |
| 403 | 2024-05-14 | 1,690,900 | -300 | 42.0622 | 4,020,000 | 2024-04-10 |
| 404 | 2024-05-13 | 1,691,200 | 5,000 | 42.0697 | 4,020,000 | 2024-04-10 |
| 405 | 2024-05-10 | 1,686,200 | -16,000 | 41.9453 | 4,020,000 | 2024-04-10 |
| 406 | 2024-05-09 | 1,702,200 | 16,400 | 42.3433 | 4,020,000 | 2024-04-10 |
| 407 | 2024-05-08 | 1,685,800 | -16,600 | 41.9353 | 4,020,000 | 2024-04-10 |
| 408 | 2024-05-07 | 1,702,400 | -14,200 | 42.3483 | 4,020,000 | 2024-04-10 |
| 409 | 2024-05-06 | 1,716,600 | 22,300 | 42.7015 | 4,020,000 | 2024-04-10 |
| 410 | 2024-05-03 | 1,694,300 | -20,000 | 42.1468 | 4,020,000 | 2024-04-10 |
| 411 | 2024-05-02 | 1,714,300 | 7,300 | 42.6443 | 4,020,000 | 2024-04-10 |
| 412 | 2024-04-30 | 1,707,000 | -34,800 | 42.4627 | 4,020,000 | 2024-04-10 |
| 413 | 2024-04-29 | 1,741,800 | 1,200 | 43.3284 | 4,020,000 | 2024-04-10 |
| 414 | 2024-04-26 | 1,740,600 | 14,500 | 43.2985 | 4,020,000 | 2024-04-10 |
| 415 | 2024-04-25 | 1,726,100 | 20,600 | 42.9378 | 4,020,000 | 2024-04-10 |
| 416 | 2024-04-24 | 1,705,500 | 138,700 | 42.4254 | 4,020,000 | 2024-04-10 |
| 417 | 2024-04-23 | 1,566,800 | -21,600 | 38.9751 | 4,020,000 | 2024-04-10 |
| 418 | 2024-04-22 | 1,588,400 | 10,200 | 39.5124 | 4,020,000 | 2024-04-10 |
| 419 | 2024-04-19 | 1,578,200 | 10,300 | 39.2587 | 4,020,000 | 2024-04-10 |
| 420 | 2024-04-18 | 1,567,900 | 9,600 | 39.0025 | 4,020,000 | 2024-04-10 |
| 421 | 2024-04-17 | 1,558,300 | 44,900 | 38.7637 | 4,020,000 | 2024-04-10 |
| 422 | 2024-04-16 | 1,513,400 | -46,700 | 37.6468 | 4,020,000 | 2024-04-10 |
| 423 | 2024-04-15 | 1,560,100 | -6,600 | 38.8085 | 4,020,000 | 2024-04-10 |
| 424 | 2024-04-12 | 1,566,700 | 6,900 | 38.9726 | 4,020,000 | 2024-04-10 |
| 425 | 2024-04-11 | 1,559,800 | -2,400 | 38.8010 | 4,020,000 | 2024-04-10 |
| 426 | 2024-04-10 | 1,562,200 | 2,100 | 38.8607 | 4,020,000 | 2024-04-10 |
| 427 | 2024-04-09 | 1,560,100 | 10,800 | 38.8085 | 4,020,000 | 2024-03-11 |
| 428 | 2024-04-08 | 1,549,300 | -33,000 | 38.5398 | 4,020,000 | 2024-03-11 |
| 429 | 2024-04-05 | 1,582,300 | 17,100 | 39.3607 | 4,020,000 | 2024-03-11 |
| 430 | 2024-04-03 | 1,565,200 | -24,000 | 38.9353 | 4,020,000 | 2024-03-11 |
| 431 | 2024-04-02 | 1,589,200 | 0 | 39.5323 | 4,020,000 | 2024-03-11 |
| 432 | 2024-03-28 | 1,589,200 | -4,300 | 39.5323 | 4,020,000 | 2024-03-11 |
| 433 | 2024-03-27 | 1,593,500 | -6,600 | 39.6393 | 4,020,000 | 2024-03-11 |
| 434 | 2024-03-26 | 1,600,100 | 5,700 | 39.8035 | 4,020,000 | 2024-03-11 |
| 435 | 2024-03-25 | 1,594,400 | 16,600 | 39.6617 | 4,020,000 | 2024-03-11 |
| 436 | 2024-03-22 | 1,577,800 | 20,500 | 39.2488 | 4,020,000 | 2024-03-11 |
| 437 | 2024-03-21 | 1,557,300 | -1,600 | 38.7388 | 4,020,000 | 2024-03-11 |
| 438 | 2024-03-20 | 1,558,900 | 12,500 | 38.7786 | 4,020,000 | 2024-03-11 |
| 439 | 2024-03-19 | 1,546,400 | 3,600 | 38.4677 | 4,020,000 | 2024-03-11 |
| 440 | 2024-03-18 | 1,542,800 | -2,100 | 38.3781 | 4,020,000 | 2024-03-11 |
| 441 | 2024-03-15 | 1,544,900 | -11,400 | 38.4303 | 4,020,000 | 2024-03-11 |
| 442 | 2024-03-14 | 1,556,300 | 2,900 | 38.7139 | 4,020,000 | 2024-03-11 |
| 443 | 2024-03-13 | 1,553,400 | 0 | 38.6418 | 4,020,000 | 2024-03-11 |
| 444 | 2024-03-12 | 1,553,400 | 900 | 38.6418 | 4,020,000 | 2024-03-11 |
| 445 | 2024-03-11 | 1,552,500 | -15,200 | 38.6194 | 4,020,000 | 2024-03-11 |
| 446 | 2024-03-08 | 1,567,700 | 17,400 | 38.9975 | 4,020,000 | 2024-03-08 |
| 447 | 2024-03-07 | 1,550,300 | 2,400 | 38.5647 | 4,020,000 | 2024-03-07 |
| 448 | 2024-03-06 | 1,547,900 | 39,400 | 32.1141 | 4,820,000 | 2024-02-28 |
| 449 | 2024-03-05 | 1,508,500 | -2,900 | 31.2967 | 4,820,000 | 2024-02-28 |
| 450 | 2024-03-04 | 1,511,400 | -981,900 | 31.3568 | 4,820,000 | 2024-02-28 |
| 451 | 2024-03-01 | 2,493,300 | -3,300 | 51.7282 | 4,820,000 | 2024-02-28 |
| 452 | 2024-02-29 | 2,496,600 | -1,500 | 51.7967 | 4,820,000 | 2024-02-28 |
| 453 | 2024-02-28 | 2,498,100 | -1,500 | 51.8278 | 4,820,000 | 2024-02-28 |
| 454 | 2024-02-27 | 2,499,600 | -16,800 | 51.8589 | 4,820,000 | 2024-01-18 |
| 455 | 2024-02-26 | 2,516,400 | -274,000 | 52.2075 | 4,820,000 | 2024-01-18 |
| 456 | 2024-02-23 | 2,790,400 | -24,700 | 57.8921 | 4,820,000 | 2024-01-18 |
| 457 | 2024-02-22 | 2,815,100 | 0 | 58.4046 | 4,820,000 | 2024-01-18 |
| 458 | 2024-02-21 | 2,815,100 | 16,100 | 58.4046 | 4,820,000 | 2024-01-18 |
| 459 | 2024-02-20 | 2,799,000 | -7,700 | 58.0705 | 4,820,000 | 2024-01-18 |
| 460 | 2024-02-19 | 2,806,700 | -16,200 | 58.2303 | 4,820,000 | 2024-01-18 |
| 461 | 2024-02-16 | 2,822,900 | -26,000 | 58.5664 | 4,820,000 | 2024-01-18 |
| 462 | 2024-02-15 | 2,848,900 | 28,500 | 59.1058 | 4,820,000 | 2024-01-18 |
| 463 | 2024-02-14 | 2,820,400 | -3,800 | 58.5145 | 4,820,000 | 2024-01-18 |
| 464 | 2024-02-09 | 2,824,200 | 0 | 58.5934 | 4,820,000 | 2024-01-18 |
| 465 | 2024-02-08 | 2,824,200 | -4,700 | 58.5934 | 4,820,000 | 2024-01-18 |
| 466 | 2024-02-07 | 2,828,900 | 4,800 | 58.6909 | 4,820,000 | 2024-01-18 |
| 467 | 2024-02-06 | 2,824,100 | 92,900 | 58.5913 | 4,820,000 | 2024-01-18 |
| 468 | 2024-02-05 | 2,731,200 | 2,400 | 56.6639 | 4,820,000 | 2024-01-18 |
| 469 | 2024-02-02 | 2,728,800 | 66,300 | 56.6141 | 4,820,000 | 2024-01-18 |
| 470 | 2024-02-01 | 2,662,500 | -5,800 | 55.2386 | 4,820,000 | 2024-01-18 |
| 471 | 2024-01-31 | 2,668,300 | -2,500 | 55.3589 | 4,820,000 | 2024-01-18 |
| 472 | 2024-01-30 | 2,670,800 | -193,100 | 55.4108 | 4,820,000 | 2024-01-18 |
| 473 | 2024-01-29 | 2,863,900 | -17,600 | 59.4170 | 4,820,000 | 2024-01-18 |
| 474 | 2024-01-26 | 2,881,500 | 70,100 | 59.7822 | 4,820,000 | 2024-01-18 |
| 475 | 2024-01-25 | 2,811,400 | -9,100 | 58.3278 | 4,820,000 | 2024-01-18 |
| 476 | 2024-01-24 | 2,820,500 | 73,600 | 58.5166 | 4,820,000 | 2024-01-18 |
| 477 | 2024-01-23 | 2,746,900 | 86,600 | 56.9896 | 4,820,000 | 2024-01-18 |
| 478 | 2024-01-22 | 2,660,300 | -10,100 | 55.1929 | 4,820,000 | 2024-01-18 |
| 479 | 2024-01-19 | 2,670,400 | -236,000 | 55.4025 | 4,820,000 | 2024-01-18 |
| 480 | 2024-01-18 | 2,906,400 | 0 | 60.2988 | 4,820,000 | 2024-01-18 |
| 481 | 2024-01-17 | 2,906,400 | 4,600 | 51.7153 | 5,620,000 | 2024-01-11 |
| 482 | 2024-01-16 | 2,901,800 | -11,100 | 51.6335 | 5,620,000 | 2024-01-11 |
| 483 | 2024-01-15 | 2,912,900 | -153,586 | 51.8310 | 5,620,000 | 2024-01-11 |
| 484 | 2024-01-12 | 3,066,486 | -1,600 | 54.5638 | 5,620,000 | 2024-01-11 |
| 485 | 2024-01-11 | 3,068,086 | 27,600 | 54.5923 | 5,620,000 | 2024-01-11 |
| 486 | 2024-01-10 | 3,040,486 | -32,850 | 54.1012 | 5,620,000 | 2024-01-10 |
| 487 | 2024-01-09 | 3,073,336 | -1,500 | 47.8713 | 6,420,000 | 2023-10-09 |
| 488 | 2024-01-08 | 3,074,836 | 3,200 | 47.8946 | 6,420,000 | 2023-10-09 |
| 489 | 2024-01-05 | 3,071,636 | -11,800 | 47.8448 | 6,420,000 | 2023-10-09 |
| 490 | 2024-01-04 | 3,083,436 | 118,736 | 48.0286 | 6,420,000 | 2023-10-09 |
| 491 | 2024-01-03 | 2,964,700 | 700 | 46.1791 | 6,420,000 | 2023-10-09 |
| 492 | 2024-01-02 | 2,964,000 | -56,600 | 46.1682 | 6,420,000 | 2023-10-09 |
| 493 | 2023-12-29 | 3,020,600 | -2,700 | 47.0498 | 6,420,000 | 2023-10-09 |
| 494 | 2023-12-28 | 3,023,300 | 93,900 | 47.0919 | 6,420,000 | 2023-10-09 |
| 495 | 2023-12-27 | 2,929,400 | 2,000 | 45.6293 | 6,420,000 | 2023-10-09 |
| 496 | 2023-12-22 | 2,927,400 | 9,300 | 45.5981 | 6,420,000 | 2023-10-09 |
| 497 | 2023-12-21 | 2,918,100 | -16,200 | 45.4533 | 6,420,000 | 2023-10-09 |
| 498 | 2023-12-20 | 2,934,300 | -51,000 | 45.7056 | 6,420,000 | 2023-10-09 |
| 499 | 2023-12-19 | 2,985,300 | -47,400 | 46.5000 | 6,420,000 | 2023-10-09 |
| 500 | 2023-12-18 | 3,032,700 | 47,801 | 47.2383 | 6,420,000 | 2023-10-09 |
| 501 | 2023-12-15 | 2,984,899 | -35,600 | 46.4938 | 6,420,000 | 2023-10-09 |
| 502 | 2023-12-14 | 3,020,499 | 59,500 | 47.0483 | 6,420,000 | 2023-10-09 |
| 503 | 2023-12-13 | 2,960,999 | -42,600 | 46.1215 | 6,420,000 | 2023-10-09 |
| 504 | 2023-12-12 | 3,003,599 | -26,800 | 46.7850 | 6,420,000 | 2023-10-09 |
| 505 | 2023-12-11 | 3,030,399 | -1,500 | 47.2025 | 6,420,000 | 2023-10-09 |
| 506 | 2023-12-08 | 3,031,899 | -51,400 | 47.2258 | 6,420,000 | 2023-10-09 |
| 507 | 2023-12-07 | 3,083,299 | 250,945 | 48.0265 | 6,420,000 | 2023-10-09 |
| 508 | 2023-12-06 | 2,832,354 | 3,500 | 44.1177 | 6,420,000 | 2023-10-09 |
| 509 | 2023-12-05 | 2,828,854 | -8,700 | 44.0631 | 6,420,000 | 2023-10-09 |
| 510 | 2023-12-04 | 2,837,554 | 3,500 | 44.1987 | 6,420,000 | 2023-10-09 |
| 511 | 2023-12-01 | 2,834,054 | 270,738 | 44.1441 | 6,420,000 | 2023-10-09 |
| 512 | 2023-11-30 | 2,563,316 | 75,816 | 39.9270 | 6,420,000 | 2023-10-09 |
| 513 | 2023-11-29 | 2,487,500 | -500,800 | 38.7461 | 6,420,000 | 2023-10-09 |
| 514 | 2023-11-28 | 2,988,300 | -10,100 | 46.5467 | 6,420,000 | 2023-10-09 |
| 515 | 2023-11-27 | 2,998,400 | -11,900 | 46.7040 | 6,420,000 | 2023-10-09 |
| 516 | 2023-11-24 | 3,010,300 | 16,900 | 46.8894 | 6,420,000 | 2023-10-09 |
| 517 | 2023-11-23 | 2,993,400 | -10,900 | 46.6262 | 6,420,000 | 2023-10-09 |
| 518 | 2023-11-22 | 3,004,300 | -7,000 | 46.7960 | 6,420,000 | 2023-10-09 |
| 519 | 2023-11-21 | 3,011,300 | -18,900 | 46.9050 | 6,420,000 | 2023-10-09 |
| 520 | 2023-11-20 | 3,030,200 | -3,600 | 47.1994 | 6,420,000 | 2023-10-09 |
| 521 | 2023-11-17 | 3,033,800 | -34,500 | 47.2555 | 6,420,000 | 2023-10-09 |
| 522 | 2023-11-16 | 3,068,300 | -27,500 | 47.7928 | 6,420,000 | 2023-10-09 |
| 523 | 2023-11-15 | 3,095,800 | -72,400 | 48.2212 | 6,420,000 | 2023-10-09 |
| 524 | 2023-11-14 | 3,168,200 | -45,000 | 49.3489 | 6,420,000 | 2023-10-09 |
| 525 | 2023-11-13 | 3,213,200 | -74,000 | 50.0498 | 6,420,000 | 2023-10-09 |
| 526 | 2023-11-10 | 3,287,200 | -117,800 | 51.2025 | 6,420,000 | 2023-10-09 |
| 527 | 2023-11-09 | 3,405,000 | -75,900 | 53.0374 | 6,420,000 | 2023-10-09 |
| 528 | 2023-11-08 | 3,480,900 | -53,600 | 54.2196 | 6,420,000 | 2023-10-09 |
| 529 | 2023-11-07 | 3,534,500 | -168,400 | 55.0545 | 6,420,000 | 2023-10-09 |
| 530 | 2023-11-06 | 3,702,900 | -30,900 | 57.6776 | 6,420,000 | 2023-10-09 |
| 531 | 2023-11-03 | 3,733,800 | 11,800 | 58.1589 | 6,420,000 | 2023-10-09 |
| 532 | 2023-11-02 | 3,722,000 | 5,800 | 57.9751 | 6,420,000 | 2023-10-09 |
| 533 | 2023-11-01 | 3,716,200 | 13,200 | 57.8847 | 6,420,000 | 2023-10-09 |
| 534 | 2023-10-31 | 3,703,000 | 95,600 | 57.6791 | 6,420,000 | 2023-10-09 |
| 535 | 2023-10-30 | 3,607,400 | 54,000 | 56.1900 | 6,420,000 | 2023-10-09 |
| 536 | 2023-10-27 | 3,553,400 | 185,300 | 55.3489 | 6,420,000 | 2023-10-09 |
| 537 | 2023-10-26 | 3,368,100 | 15,600 | 52.4626 | 6,420,000 | 2023-10-09 |
| 538 | 2023-10-25 | 3,352,500 | 25,000 | 52.2196 | 6,420,000 | 2023-10-09 |
| 539 | 2023-10-24 | 3,327,500 | -779,200 | 51.8302 | 6,420,000 | 2023-10-09 |
| 540 | 2023-10-20 | 4,106,700 | -3,000 | 63.9673 | 6,420,000 | 2023-10-09 |
| 541 | 2023-10-19 | 4,109,700 | 41,602 | 64.0140 | 6,420,000 | 2023-10-09 |
| 542 | 2023-10-18 | 4,068,098 | 43,300 | 63.3660 | 6,420,000 | 2023-10-09 |
| 543 | 2023-10-17 | 4,024,798 | -47,800 | 62.6916 | 6,420,000 | 2023-10-09 |
| 544 | 2023-10-16 | 4,072,598 | 27,100 | 63.4361 | 6,420,000 | 2023-10-09 |
| 545 | 2023-10-13 | 4,045,498 | -37,600 | 63.0140 | 6,420,000 | 2023-10-09 |
| 546 | 2023-10-12 | 4,083,098 | 508,100 | 63.5997 | 6,420,000 | 2023-10-09 |
| 547 | 2023-10-11 | 3,574,998 | -12,900 | 55.6853 | 6,420,000 | 2023-10-09 |
| 548 | 2023-10-10 | 3,587,898 | 12,200 | 55.8863 | 6,420,000 | 2023-10-09 |
| 549 | 2023-10-09 | 3,575,698 | 27,200 | 55.6962 | 6,420,000 | 2023-10-09 |
| 550 | 2023-10-06 | 3,548,498 | 500 | 55.2726 | 6,420,000 | 2023-10-06 |
| 551 | 2023-10-05 | 3,547,998 | -80,000 | 55.2648 | 6,420,000 | 2023-10-05 |
| 552 | 2023-10-04 | 3,627,998 | 83,300 | 64.5551 | 5,620,000 | 2023-07-26 |
| 553 | 2023-10-03 | 3,544,698 | 22,300 | 63.0729 | 5,620,000 | 2023-07-26 |
| 554 | 2023-09-29 | 3,522,398 | 78,100 | 62.6761 | 5,620,000 | 2023-07-26 |
| 555 | 2023-09-28 | 3,444,298 | -30,900 | 61.2864 | 5,620,000 | 2023-07-26 |
| 556 | 2023-09-27 | 3,475,198 | 10,300 | 61.8363 | 5,620,000 | 2023-07-26 |
| 557 | 2023-09-26 | 3,464,898 | 129,600 | 61.6530 | 5,620,000 | 2023-07-26 |
| 558 | 2023-09-25 | 3,335,298 | -4,600 | 59.3469 | 5,620,000 | 2023-07-26 |
| 559 | 2023-09-22 | 3,339,898 | -4,600 | 59.4288 | 5,620,000 | 2023-07-26 |
| 560 | 2023-09-21 | 3,344,498 | -24,000 | 59.5106 | 5,620,000 | 2023-07-26 |
| 561 | 2023-09-20 | 3,368,498 | -192,700 | 59.9377 | 5,620,000 | 2023-07-26 |
| 562 | 2023-09-19 | 3,561,198 | 22,600 | 63.3665 | 5,620,000 | 2023-07-26 |
| 563 | 2023-09-18 | 3,538,598 | 202,700 | 62.9644 | 5,620,000 | 2023-07-26 |
| 564 | 2023-09-15 | 3,335,898 | -3,000 | 59.3576 | 5,620,000 | 2023-07-26 |
| 565 | 2023-09-14 | 3,338,898 | 30,600 | 59.4110 | 5,620,000 | 2023-07-26 |
| 566 | 2023-09-13 | 3,308,298 | 1,700 | 58.8665 | 5,620,000 | 2023-07-26 |
| 567 | 2023-09-12 | 3,306,598 | -69,700 | 58.8363 | 5,620,000 | 2023-07-26 |
| 568 | 2023-09-11 | 3,376,298 | -1 | 60.0765 | 5,620,000 | 2023-07-26 |
| 569 | 2023-09-07 | 3,376,299 | -158,000 | 60.0765 | 5,620,000 | 2023-07-26 |
| 570 | 2023-09-06 | 3,534,299 | 172,900 | 62.8879 | 5,620,000 | 2023-07-26 |
| 571 | 2023-09-05 | 3,361,399 | -16,001 | 59.8114 | 5,620,000 | 2023-07-26 |
| 572 | 2023-09-04 | 3,377,400 | 50,700 | 60.0961 | 5,620,000 | 2023-07-26 |
| 573 | 2023-08-31 | 3,326,700 | 40,800 | 59.1940 | 5,620,000 | 2023-07-26 |
| 574 | 2023-08-30 | 3,285,900 | -23,500 | 58.4680 | 5,620,000 | 2023-07-26 |
| 575 | 2023-08-29 | 3,309,400 | 3,900 | 58.8861 | 5,620,000 | 2023-07-26 |
| 576 | 2023-08-28 | 3,305,500 | 65,900 | 58.8167 | 5,620,000 | 2023-07-26 |
| 577 | 2023-08-25 | 3,239,600 | -28,300 | 57.6441 | 5,620,000 | 2023-07-26 |
| 578 | 2023-08-24 | 3,267,900 | -4,900 | 58.1477 | 5,620,000 | 2023-07-26 |
| 579 | 2023-08-23 | 3,272,800 | 45,000 | 58.2349 | 5,620,000 | 2023-07-26 |
| 580 | 2023-08-22 | 3,227,800 | -291,000 | 57.4342 | 5,620,000 | 2023-07-26 |
| 581 | 2023-08-21 | 3,518,800 | 66,100 | 62.6121 | 5,620,000 | 2023-07-26 |
| 582 | 2023-08-18 | 3,452,700 | -4,300 | 61.4359 | 5,620,000 | 2023-07-26 |
| 583 | 2023-08-17 | 3,457,000 | 257,100 | 61.5125 | 5,620,000 | 2023-07-26 |
| 584 | 2023-08-16 | 3,199,900 | -143,600 | 56.9377 | 5,620,000 | 2023-07-26 |
| 585 | 2023-08-15 | 3,343,500 | 7,900 | 59.4929 | 5,620,000 | 2023-07-26 |
| 586 | 2023-08-14 | 3,335,600 | 29,800 | 59.3523 | 5,620,000 | 2023-07-26 |
| 587 | 2023-08-11 | 3,305,800 | 1,300 | 58.8221 | 5,620,000 | 2023-07-26 |
| 588 | 2023-08-10 | 3,304,500 | 55,500 | 58.7989 | 5,620,000 | 2023-07-26 |
| 589 | 2023-08-09 | 3,249,000 | -13,400 | 57.8114 | 5,620,000 | 2023-07-26 |
| 590 | 2023-08-08 | 3,262,400 | 59,100 | 58.0498 | 5,620,000 | 2023-07-26 |
| 591 | 2023-08-07 | 3,203,300 | -23,700 | 56.9982 | 5,620,000 | 2023-07-26 |
| 592 | 2023-08-04 | 3,227,000 | -79,838 | 57.4199 | 5,620,000 | 2023-07-26 |
| 593 | 2023-08-03 | 3,306,838 | 29,100 | 58.8405 | 5,620,000 | 2023-07-26 |
| 594 | 2023-08-02 | 3,277,738 | 43,900 | 58.3227 | 5,620,000 | 2023-07-26 |
| 595 | 2023-08-01 | 3,233,838 | 25,900 | 57.5416 | 5,620,000 | 2023-07-26 |
| 596 | 2023-07-31 | 3,207,938 | 22,000 | 57.0807 | 5,620,000 | 2023-07-26 |
| 597 | 2023-07-28 | 3,185,938 | 14,500 | 56.6893 | 5,620,000 | 2023-07-26 |
| 598 | 2023-07-27 | 3,171,438 | 10,400 | 56.4313 | 5,620,000 | 2023-07-26 |
| 599 | 2023-07-26 | 3,161,038 | 101,100 | 56.2462 | 5,620,000 | 2023-07-26 |
| 600 | 2023-07-25 | 3,059,938 | 24,400 | 42.3814 | 7,220,000 | 2023-02-16 |
| 601 | 2023-07-24 | 3,035,538 | -22,200 | 42.0435 | 7,220,000 | 2023-02-16 |
| 602 | 2023-07-21 | 3,057,738 | 66,200 | 42.3509 | 7,220,000 | 2023-02-16 |
| 603 | 2023-07-20 | 2,991,538 | 3,300 | 41.4340 | 7,220,000 | 2023-02-16 |
| 604 | 2023-07-19 | 2,988,238 | -16,700 | 41.3883 | 7,220,000 | 2023-02-16 |
| 605 | 2023-07-18 | 3,004,938 | 28,600 | 41.6196 | 7,220,000 | 2023-02-16 |
| 606 | 2023-07-14 | 2,976,338 | 5,700 | 41.2235 | 7,220,000 | 2023-02-16 |
| 607 | 2023-07-13 | 2,970,638 | 12,700 | 41.1446 | 7,220,000 | 2023-02-16 |
| 608 | 2023-07-12 | 2,957,938 | 300 | 40.9687 | 7,220,000 | 2023-02-16 |
| 609 | 2023-07-11 | 2,957,638 | -25,000 | 40.9645 | 7,220,000 | 2023-02-16 |
| 610 | 2023-07-10 | 2,982,638 | -7,100 | 41.3108 | 7,220,000 | 2023-02-16 |
| 611 | 2023-07-07 | 2,989,738 | -7,000 | 41.4091 | 7,220,000 | 2023-02-16 |
| 612 | 2023-07-06 | 2,996,738 | -700 | 41.5061 | 7,220,000 | 2023-02-16 |
| 613 | 2023-07-05 | 2,997,438 | 54,400 | 41.5158 | 7,220,000 | 2023-02-16 |
| 614 | 2023-07-04 | 2,943,038 | 6,000 | 40.7623 | 7,220,000 | 2023-02-16 |
| 615 | 2023-07-03 | 2,937,038 | -2,300 | 40.6792 | 7,220,000 | 2023-02-16 |
| 616 | 2023-06-30 | 2,939,338 | -81,900 | 40.7111 | 7,220,000 | 2023-02-16 |
| 617 | 2023-06-29 | 3,021,238 | -75,300 | 41.8454 | 7,220,000 | 2023-02-16 |
| 618 | 2023-06-28 | 3,096,538 | -10,900 | 42.8883 | 7,220,000 | 2023-02-16 |
| 619 | 2023-06-27 | 3,107,438 | -12,800 | 43.0393 | 7,220,000 | 2023-02-16 |
| 620 | 2023-06-26 | 3,120,238 | 131,938 | 43.2166 | 7,220,000 | 2023-02-16 |
| 621 | 2023-06-23 | 2,988,300 | 48,500 | 41.3892 | 7,220,000 | 2023-02-16 |
| 622 | 2023-06-21 | 2,939,800 | -62,000 | 40.7175 | 7,220,000 | 2023-02-16 |
| 623 | 2023-06-20 | 3,001,800 | 6,300 | 41.5762 | 7,220,000 | 2023-02-16 |
| 624 | 2023-06-19 | 2,995,500 | 33,200 | 41.4889 | 7,220,000 | 2023-02-16 |
| 625 | 2023-06-16 | 2,962,300 | -14,700 | 41.0291 | 7,220,000 | 2023-02-16 |
| 626 | 2023-06-15 | 2,977,000 | 6,000 | 41.2327 | 7,220,000 | 2023-02-16 |
| 627 | 2023-06-14 | 2,971,000 | -14,100 | 41.1496 | 7,220,000 | 2023-02-16 |
| 628 | 2023-06-13 | 2,985,100 | -12,500 | 41.3449 | 7,220,000 | 2023-02-16 |
| 629 | 2023-06-12 | 2,997,600 | -42,800 | 41.5180 | 7,220,000 | 2023-02-16 |
| 630 | 2023-06-09 | 3,040,400 | 0 | 42.1108 | 7,220,000 | 2023-02-16 |
| 631 | 2023-06-08 | 3,040,400 | -7,400 | 42.1108 | 7,220,000 | 2023-02-16 |
| 632 | 2023-06-07 | 3,047,800 | -23,700 | 42.2133 | 7,220,000 | 2023-02-16 |
| 633 | 2023-06-06 | 3,071,500 | 21,300 | 42.5416 | 7,220,000 | 2023-02-16 |
| 634 | 2023-06-05 | 3,050,200 | -61,217 | 42.2465 | 7,220,000 | 2023-02-16 |
| 635 | 2023-06-02 | 3,111,417 | -4,500 | 43.0944 | 7,220,000 | 2023-02-16 |
| 636 | 2023-06-01 | 3,115,917 | -600 | 43.1567 | 7,220,000 | 2023-02-16 |
| 637 | 2023-05-31 | 3,116,517 | 35,700 | 43.1651 | 7,220,000 | 2023-02-16 |
| 638 | 2023-05-30 | 3,080,817 | -11,500 | 42.6706 | 7,220,000 | 2023-02-16 |
| 639 | 2023-05-29 | 3,092,317 | -25,100 | 42.8299 | 7,220,000 | 2023-02-16 |
| 640 | 2023-05-25 | 3,117,417 | 5,000 | 43.1775 | 7,220,000 | 2023-02-16 |
| 641 | 2023-05-24 | 3,112,417 | 45,300 | 43.1083 | 7,220,000 | 2023-02-16 |
| 642 | 2023-05-23 | 3,067,117 | -18,900 | 42.4808 | 7,220,000 | 2023-02-16 |
| 643 | 2023-05-22 | 3,086,017 | 19,000 | 42.7426 | 7,220,000 | 2023-02-16 |
| 644 | 2023-05-19 | 3,067,017 | -12,700 | 42.4795 | 7,220,000 | 2023-02-16 |
| 645 | 2023-05-18 | 3,079,717 | -5,900 | 42.6554 | 7,220,000 | 2023-02-16 |
| 646 | 2023-05-17 | 3,085,617 | 2,000 | 42.7371 | 7,220,000 | 2023-02-16 |
| 647 | 2023-05-16 | 3,083,617 | -22,100 | 42.7094 | 7,220,000 | 2023-02-16 |
| 648 | 2023-05-15 | 3,105,717 | 95,317 | 43.0155 | 7,220,000 | 2023-02-16 |
| 649 | 2023-05-12 | 3,010,400 | -33,000 | 41.6953 | 7,220,000 | 2023-02-16 |
| 650 | 2023-05-11 | 3,043,400 | -28,000 | 42.1524 | 7,220,000 | 2023-02-16 |
| 651 | 2023-05-10 | 3,071,400 | -68,800 | 42.5402 | 7,220,000 | 2023-02-16 |
| 652 | 2023-05-09 | 3,140,200 | 117,800 | 43.4931 | 7,220,000 | 2023-02-16 |
| 653 | 2023-05-08 | 3,022,400 | -96,500 | 41.8615 | 7,220,000 | 2023-02-16 |
| 654 | 2023-05-05 | 3,118,900 | -15,000 | 43.1981 | 7,220,000 | 2023-02-16 |
| 655 | 2023-05-04 | 3,133,900 | -4,000 | 43.4058 | 7,220,000 | 2023-02-16 |
| 656 | 2023-05-03 | 3,137,900 | -59,700 | 43.4612 | 7,220,000 | 2023-02-16 |
| 657 | 2023-05-02 | 3,197,600 | 13,000 | 44.2881 | 7,220,000 | 2023-02-16 |
| 658 | 2023-04-28 | 3,184,600 | 7,300 | 44.1080 | 7,220,000 | 2023-02-16 |
| 659 | 2023-04-27 | 3,177,300 | -17,300 | 44.0069 | 7,220,000 | 2023-02-16 |
| 660 | 2023-04-26 | 3,194,600 | -1,200 | 44.2465 | 7,220,000 | 2023-02-16 |
| 661 | 2023-04-25 | 3,195,800 | -11,100 | 44.2632 | 7,220,000 | 2023-02-16 |
| 662 | 2023-04-24 | 3,206,900 | -5,000 | 44.4169 | 7,220,000 | 2023-02-16 |
| 663 | 2023-04-21 | 3,211,900 | -1,000 | 44.4861 | 7,220,000 | 2023-02-16 |
| 664 | 2023-04-20 | 3,212,900 | 3,000 | 44.5000 | 7,220,000 | 2023-02-16 |
| 665 | 2023-04-19 | 3,209,900 | 0 | 44.4584 | 7,220,000 | 2023-02-16 |
| 666 | 2023-04-18 | 3,209,900 | -40,800 | 44.4584 | 7,220,000 | 2023-02-16 |
| 667 | 2023-04-17 | 3,250,700 | 58,600 | 45.0235 | 7,220,000 | 2023-02-16 |
| 668 | 2023-04-14 | 3,192,100 | -23,200 | 44.2119 | 7,220,000 | 2023-02-16 |
| 669 | 2023-04-13 | 3,215,300 | -47,500 | 44.5332 | 7,220,000 | 2023-02-16 |
| 670 | 2023-04-12 | 3,262,800 | 41,100 | 45.1911 | 7,220,000 | 2023-02-16 |
| 671 | 2023-04-11 | 3,221,700 | -9,400 | 44.6219 | 7,220,000 | 2023-02-16 |
| 672 | 2023-04-06 | 3,231,100 | -76,300 | 44.7521 | 7,220,000 | 2023-02-16 |
| 673 | 2023-04-04 | 3,307,400 | 17,300 | 45.8089 | 7,220,000 | 2023-02-16 |
| 674 | 2023-04-03 | 3,290,100 | 25,100 | 45.5693 | 7,220,000 | 2023-02-16 |
| 675 | 2023-03-31 | 3,265,000 | 17,500 | 45.2216 | 7,220,000 | 2023-02-16 |
| 676 | 2023-03-30 | 3,247,500 | -25,200 | 44.9792 | 7,220,000 | 2023-02-16 |
| 677 | 2023-03-29 | 3,272,700 | -46,400 | 45.3283 | 7,220,000 | 2023-02-16 |
| 678 | 2023-03-28 | 3,319,100 | -126,100 | 45.9709 | 7,220,000 | 2023-02-16 |
| 679 | 2023-03-27 | 3,445,200 | -232,247 | 47.7175 | 7,220,000 | 2023-02-16 |
| 680 | 2023-03-24 | 3,677,447 | 325,047 | 50.9342 | 7,220,000 | 2023-02-16 |
| 681 | 2023-03-23 | 3,352,400 | -7,484 | 46.4321 | 7,220,000 | 2023-02-16 |
| 682 | 2023-03-22 | 3,359,884 | 186,284 | 46.5358 | 7,220,000 | 2023-02-16 |
| 683 | 2023-03-21 | 3,173,600 | -2,700 | 43.9557 | 7,220,000 | 2023-02-16 |
| 684 | 2023-03-20 | 3,176,300 | -287,400 | 43.9931 | 7,220,000 | 2023-02-16 |
| 685 | 2023-03-17 | 3,463,700 | -44,607 | 47.9737 | 7,220,000 | 2023-02-16 |
| 686 | 2023-03-16 | 3,508,307 | 148,134 | 48.5915 | 7,220,000 | 2023-02-16 |
| 687 | 2023-03-15 | 3,360,173 | -334,454 | 46.5398 | 7,220,000 | 2023-02-16 |
| 688 | 2023-03-14 | 3,694,627 | -93,500 | 51.1721 | 7,220,000 | 2023-02-16 |
| 689 | 2023-03-13 | 3,788,127 | 207,729 | 52.4671 | 7,220,000 | 2023-02-16 |
| 690 | 2023-03-10 | 3,580,398 | 37,800 | 49.5900 | 7,220,000 | 2023-02-16 |
| 691 | 2023-03-09 | 3,542,598 | -47,700 | 49.0665 | 7,220,000 | 2023-02-16 |
| 692 | 2023-03-08 | 3,590,298 | -40,700 | 49.7271 | 7,220,000 | 2023-02-16 |
| 693 | 2023-03-07 | 3,630,998 | -36,900 | 50.2908 | 7,220,000 | 2023-02-16 |
| 694 | 2023-03-06 | 3,667,898 | 211,898 | 50.8019 | 7,220,000 | 2023-02-16 |
| 695 | 2023-03-03 | 3,456,000 | 55,900 | 47.8670 | 7,220,000 | 2023-02-16 |
| 696 | 2023-03-02 | 3,400,100 | -149,800 | 47.0928 | 7,220,000 | 2023-02-16 |
| 697 | 2023-03-01 | 3,549,900 | 191,900 | 49.1676 | 7,220,000 | 2023-02-16 |
| 698 | 2023-02-28 | 3,358,000 | -46,500 | 46.5097 | 7,220,000 | 2023-02-16 |
| 699 | 2023-02-27 | 3,404,500 | 78,100 | 47.1537 | 7,220,000 | 2023-02-16 |
| 700 | 2023-02-24 | 3,326,400 | -55,000 | 46.0720 | 7,220,000 | 2023-02-16 |
| 701 | 2023-02-23 | 3,381,400 | 42,300 | 46.8338 | 7,220,000 | 2023-02-16 |
| 702 | 2023-02-22 | 3,339,100 | 113,500 | 46.2479 | 7,220,000 | 2023-02-16 |
| 703 | 2023-02-21 | 3,225,600 | -12,200 | 44.6759 | 7,220,000 | 2023-02-16 |
| 704 | 2023-02-20 | 3,237,800 | -23,300 | 44.8449 | 7,220,000 | 2023-02-16 |
| 705 | 2023-02-17 | 3,261,100 | -12,500 | 45.1676 | 7,220,000 | 2023-02-16 |
| 706 | 2023-02-16 | 3,273,600 | 600,026 | 45.3407 | 7,220,000 | 2023-02-16 |
| 707 | 2023-02-15 | 2,673,574 | 126,700 | 37.0301 | 7,220,000 | 2023-02-15 |
| 708 | 2023-02-14 | 2,546,874 | 172,804 | 39.6709 | 6,420,000 | 2023-02-09 |
| 709 | 2023-02-13 | 2,374,070 | -81,800 | 36.9793 | 6,420,000 | 2023-02-09 |
| 710 | 2023-02-10 | 2,455,870 | -103,400 | 38.2534 | 6,420,000 | 2023-02-09 |
| 711 | 2023-02-09 | 2,559,270 | -195,552 | 39.8640 | 6,420,000 | 2023-02-09 |
| 712 | 2023-02-08 | 2,754,822 | 153,546 | 38.1554 | 7,220,000 | 2023-02-06 |
| 713 | 2023-02-07 | 2,601,276 | 60,076 | 36.0288 | 7,220,000 | 2023-02-06 |
| 714 | 2023-02-06 | 2,541,200 | -195,700 | 35.1967 | 7,220,000 | 2023-02-06 |
| 715 | 2023-02-03 | 2,736,900 | -789,600 | 34.1259 | 8,020,000 | 2023-02-03 |
| 716 | 2023-02-02 | 3,526,500 | 61,229 | 39.9830 | 8,820,000 | 2023-01-19 |
| 717 | 2023-02-01 | 3,465,271 | -62,729 | 39.2888 | 8,820,000 | 2023-01-19 |
| 718 | 2023-01-31 | 3,528,000 | -672,900 | 40.0000 | 8,820,000 | 2023-01-19 |
| 719 | 2023-01-30 | 4,200,900 | -290,400 | 47.6293 | 8,820,000 | 2023-01-19 |
| 720 | 2023-01-27 | 4,491,300 | 311,113 | 50.9218 | 8,820,000 | 2023-01-19 |
| 721 | 2023-01-26 | 4,180,187 | -30,100 | 47.3944 | 8,820,000 | 2023-01-19 |
| 722 | 2023-01-20 | 4,210,287 | 178,472 | 47.7357 | 8,820,000 | 2023-01-19 |
| 723 | 2023-01-19 | 4,031,815 | 121,853 | 45.7122 | 8,820,000 | 2023-01-19 |
| 724 | 2023-01-18 | 3,909,962 | -58,600 | 40.6441 | 9,620,000 | 2023-01-13 |
| 725 | 2023-01-17 | 3,968,562 | -586,700 | 41.2532 | 9,620,000 | 2023-01-13 |
| 726 | 2023-01-16 | 4,555,262 | -9,300 | 47.3520 | 9,620,000 | 2023-01-13 |
| 727 | 2023-01-13 | 4,564,562 | 35,500 | 47.4487 | 9,620,000 | 2023-01-13 |
| 728 | 2023-01-12 | 4,529,062 | -62,100 | 43.4651 | 10,420,000 | 2023-01-09 |
| 729 | 2023-01-11 | 4,591,162 | -303,638 | 44.0611 | 10,420,000 | 2023-01-09 |
| 730 | 2023-01-10 | 4,894,800 | 54,500 | 46.9750 | 10,420,000 | 2023-01-09 |
| 731 | 2023-01-09 | 4,840,300 | 114,800 | 46.4520 | 10,420,000 | 2023-01-09 |
| 732 | 2023-01-06 | 4,725,500 | 55,800 | 49.1216 | 9,620,000 | 2023-01-05 |
| 733 | 2023-01-05 | 4,669,700 | 170,500 | 48.5416 | 9,620,000 | 2023-01-05 |
| 734 | 2023-01-04 | 4,499,200 | 437,300 | 46.7692 | 9,620,000 | 2023-01-04 |
| 735 | 2023-01-03 | 4,061,900 | 122,600 | 50.6471 | 8,020,000 | 2022-12-23 |
| 736 | 2022-12-30 | 3,939,300 | 68,200 | 49.1185 | 8,020,000 | 2022-12-23 |
| 737 | 2022-12-29 | 3,871,100 | 4,500 | 48.2681 | 8,020,000 | 2022-12-23 |
| 738 | 2022-12-28 | 3,866,600 | 312,800 | 48.2120 | 8,020,000 | 2022-12-23 |
| 739 | 2022-12-23 | 3,553,800 | 259,700 | 44.3117 | 8,020,000 | 2022-12-23 |
| 740 | 2022-12-22 | 3,294,100 | 52,300 | 45.6247 | 7,220,000 | 2022-12-02 |
| 741 | 2022-12-21 | 3,241,800 | -65,900 | 44.9003 | 7,220,000 | 2022-12-02 |
| 742 | 2022-12-20 | 3,307,700 | 208,886 | 45.8130 | 7,220,000 | 2022-12-02 |
| 743 | 2022-12-19 | 3,098,814 | -7,500 | 42.9199 | 7,220,000 | 2022-12-02 |
| 744 | 2022-12-16 | 3,106,314 | 48,714 | 43.0237 | 7,220,000 | 2022-12-02 |
| 745 | 2022-12-15 | 3,057,600 | 117,200 | 42.3490 | 7,220,000 | 2022-12-02 |
| 746 | 2022-12-14 | 2,940,400 | -8,200 | 40.7258 | 7,220,000 | 2022-12-02 |
| 747 | 2022-12-13 | 2,948,600 | -46,000 | 40.8393 | 7,220,000 | 2022-12-02 |
| 748 | 2022-12-12 | 2,994,600 | 8,090 | 41.4765 | 7,220,000 | 2022-12-02 |
| 749 | 2022-12-09 | 2,986,510 | 82,600 | 41.3644 | 7,220,000 | 2022-12-02 |
| 750 | 2022-12-08 | 2,903,910 | 306,710 | 40.2204 | 7,220,000 | 2022-12-02 |
| 751 | 2022-12-07 | 2,597,200 | -217,800 | 35.9723 | 7,220,000 | 2022-12-02 |
| 752 | 2022-12-06 | 2,815,000 | -652,000 | 38.9889 | 7,220,000 | 2022-12-02 |
| 753 | 2022-12-05 | 3,467,000 | 147,700 | 48.0194 | 7,220,000 | 2022-12-02 |
| 754 | 2022-12-02 | 3,319,300 | 320,300 | 45.9737 | 7,220,000 | 2022-12-02 |
| 755 | 2022-12-01 | 2,999,000 | 112,454 | 46.7134 | 6,420,000 | 2022-11-28 |
| 756 | 2022-11-30 | 2,886,546 | 3,400 | 44.9618 | 6,420,000 | 2022-11-28 |
| 757 | 2022-11-29 | 2,883,146 | 9,600 | 44.9088 | 6,420,000 | 2022-11-28 |
| 758 | 2022-11-28 | 2,873,546 | 99,946 | 44.7593 | 6,420,000 | 2022-11-28 |
| 759 | 2022-11-25 | 2,773,600 | -141,561 | 38.4155 | 7,220,000 | 2022-11-17 |
| 760 | 2022-11-24 | 2,915,161 | -36,139 | 40.3762 | 7,220,000 | 2022-11-17 |
| 761 | 2022-11-23 | 2,951,300 | -80,000 | 40.8767 | 7,220,000 | 2022-11-17 |
| 762 | 2022-11-22 | 3,031,300 | -57,500 | 41.9848 | 7,220,000 | 2022-11-17 |
| 763 | 2022-11-21 | 3,088,800 | -158,442 | 42.7812 | 7,220,000 | 2022-11-17 |
| 764 | 2022-11-18 | 3,247,242 | 187,642 | 44.9757 | 7,220,000 | 2022-11-17 |
| 765 | 2022-11-17 | 3,059,600 | 79,565 | 42.3767 | 7,220,000 | 2022-11-17 |
| 766 | 2022-11-16 | 2,980,035 | -55,000 | 37.1575 | 8,020,000 | 2022-11-09 |
| 767 | 2022-11-15 | 3,035,035 | -7,900 | 37.8433 | 8,020,000 | 2022-11-09 |
| 768 | 2022-11-14 | 3,042,935 | 249,435 | 37.9418 | 8,020,000 | 2022-11-09 |
| 769 | 2022-11-11 | 2,793,500 | -114,600 | 34.8317 | 8,020,000 | 2022-11-09 |
| 770 | 2022-11-10 | 2,908,100 | -1,058,000 | 36.2606 | 8,020,000 | 2022-11-09 |
| 771 | 2022-11-09 | 3,966,100 | -59,000 | 49.4526 | 8,020,000 | 2022-11-09 |
| 772 | 2022-11-08 | 4,025,100 | 1,134,100 | 55.7493 | 7,220,000 | 2022-11-07 |
| 773 | 2022-11-07 | 2,891,000 | 68,600 | 40.0416 | 7,220,000 | 2022-11-07 |
| 774 | 2022-11-04 | 2,822,400 | 68,100 | 43.9626 | 6,420,000 | 2022-11-03 |
| 775 | 2022-11-03 | 2,754,300 | 114,651 | 42.9019 | 6,420,000 | 2022-11-03 |
| 776 | 2022-11-02 | 2,639,649 | -227,500 | 41.1160 | 6,420,000 | 2022-11-02 |
| 777 | 2022-11-01 | 2,867,149 | 221,849 | 39.7112 | 7,220,000 | 2022-09-29 |
| 778 | 2022-10-31 | 2,645,300 | 116,200 | 36.6385 | 7,220,000 | 2022-09-29 |
| 779 | 2022-10-28 | 2,529,100 | -1,066,800 | 35.0291 | 7,220,000 | 2022-09-29 |
| 780 | 2022-10-27 | 3,595,900 | 1,097,700 | 49.8047 | 7,220,000 | 2022-09-29 |
| 781 | 2022-10-26 | 2,498,200 | -386,400 | 34.6011 | 7,220,000 | 2022-09-29 |
| 782 | 2022-10-25 | 2,884,600 | 274,400 | 39.9529 | 7,220,000 | 2022-09-29 |
| 783 | 2022-10-24 | 2,610,200 | 57,500 | 36.1524 | 7,220,000 | 2022-09-29 |
| 784 | 2022-10-21 | 2,552,700 | 27,800 | 35.3560 | 7,220,000 | 2022-09-29 |
| 785 | 2022-10-20 | 2,524,900 | -311,400 | 34.9709 | 7,220,000 | 2022-09-29 |
| 786 | 2022-10-19 | 2,836,300 | 492,500 | 39.2839 | 7,220,000 | 2022-09-29 |
| 787 | 2022-10-18 | 2,343,800 | -257,600 | 32.4626 | 7,220,000 | 2022-09-29 |
| 788 | 2022-10-17 | 2,601,400 | 35,800 | 36.0305 | 7,220,000 | 2022-09-29 |
| 789 | 2022-10-14 | 2,565,600 | 221,200 | 35.5346 | 7,220,000 | 2022-09-29 |
| 790 | 2022-10-13 | 2,344,400 | 15,400 | 32.4709 | 7,220,000 | 2022-09-29 |
| 791 | 2022-10-12 | 2,329,000 | 48,032 | 32.2576 | 7,220,000 | 2022-09-29 |
| 792 | 2022-10-11 | 2,280,968 | 127,068 | 31.5924 | 7,220,000 | 2022-09-29 |
| 793 | 2022-10-10 | 2,153,900 | -212,100 | 29.8324 | 7,220,000 | 2022-09-29 |
| 794 | 2022-10-07 | 2,366,000 | -702,400 | 32.7701 | 7,220,000 | 2022-09-29 |
| 795 | 2022-10-06 | 3,068,400 | 452,300 | 42.4986 | 7,220,000 | 2022-09-29 |
| 796 | 2022-10-05 | 2,616,100 | 207,000 | 36.2341 | 7,220,000 | 2022-09-29 |
| 797 | 2022-10-03 | 2,409,100 | -79,900 | 33.3670 | 7,220,000 | 2022-09-29 |
| 798 | 2022-09-30 | 2,489,000 | 57,500 | 34.4737 | 7,220,000 | 2022-09-29 |
| 799 | 2022-09-29 | 2,431,500 | 10,200 | 33.6773 | 7,220,000 | 2022-09-29 |
| 800 | 2022-09-28 | 2,421,300 | 279,900 | 37.7150 | 6,420,000 | 2022-09-28 |
| 801 | 2022-09-27 | 2,141,400 | 153,628 | 33.3551 | 6,420,000 | 2022-09-27 |
| 802 | 2022-09-26 | 1,987,772 | -21,200 | 35.3696 | 5,620,000 | 2022-09-23 |
| 803 | 2022-09-23 | 2,008,972 | -1,656 | 35.7468 | 5,620,000 | 2022-09-23 |
| 804 | 2022-09-22 | 2,010,628 | -74,200 | 31.3182 | 6,420,000 | 2022-09-21 |
| 805 | 2022-09-21 | 2,084,828 | 357,528 | 32.4740 | 6,420,000 | 2022-09-21 |
| 806 | 2022-09-20 | 1,727,300 | 185,100 | 26.9050 | 6,420,000 | 2022-09-20 |
| 807 | 2022-09-19 | 1,542,200 | 74,200 | 27.4413 | 5,620,000 | 2022-09-09 |
| 808 | 2022-09-16 | 1,468,000 | -10,100 | 26.1210 | 5,620,000 | 2022-09-09 |
| 809 | 2022-09-15 | 1,478,100 | -643,100 | 26.3007 | 5,620,000 | 2022-09-09 |
| 810 | 2022-09-14 | 2,121,200 | 207,700 | 37.7438 | 5,620,000 | 2022-09-09 |
| 811 | 2022-09-13 | 1,913,500 | -2,900 | 34.0480 | 5,620,000 | 2022-09-09 |
| 812 | 2022-09-09 | 1,916,400 | 82,900 | 34.0996 | 5,620,000 | 2022-09-09 |
| 813 | 2022-09-08 | 1,833,500 | -83,400 | 38.0394 | 4,820,000 | 2022-09-06 |
| 814 | 2022-09-07 | 1,916,900 | 20,100 | 39.7697 | 4,820,000 | 2022-09-06 |
| 815 | 2022-09-06 | 1,896,800 | 412,600 | 39.3527 | 4,820,000 | 2022-09-06 |
| 816 | 2022-09-05 | 1,484,200 | 63,600 | 30.7925 | 4,820,000 | 2022-09-05 |
| 817 | 2022-09-02 | 1,420,600 | 100,300 | 35.3383 | 4,020,000 | 2022-08-09 |
| 818 | 2022-09-01 | 1,320,300 | 43,300 | 32.8433 | 4,020,000 | 2022-08-09 |
| 819 | 2022-08-31 | 1,277,000 | -12,564 | 31.7662 | 4,020,000 | 2022-08-09 |
| 820 | 2022-08-30 | 1,289,564 | -3,700 | 32.0787 | 4,020,000 | 2022-08-09 |
| 821 | 2022-08-29 | 1,293,264 | -175,600 | 32.1707 | 4,020,000 | 2022-08-09 |
| 822 | 2022-08-26 | 1,468,864 | 294,964 | 36.5389 | 4,020,000 | 2022-08-09 |
| 823 | 2022-08-25 | 1,173,900 | 55,000 | 29.2015 | 4,020,000 | 2022-08-09 |
| 824 | 2022-08-24 | 1,118,900 | -178,600 | 27.8333 | 4,020,000 | 2022-08-09 |
| 825 | 2022-08-23 | 1,297,500 | -127,700 | 32.2761 | 4,020,000 | 2022-08-09 |
| 826 | 2022-08-22 | 1,425,200 | -49,800 | 35.4527 | 4,020,000 | 2022-08-09 |
| 827 | 2022-08-19 | 1,475,000 | 400 | 36.6915 | 4,020,000 | 2022-08-09 |
| 828 | 2022-08-18 | 1,474,600 | 13,200 | 36.6816 | 4,020,000 | 2022-08-09 |
| 829 | 2022-08-17 | 1,461,400 | -72,300 | 36.3532 | 4,020,000 | 2022-08-09 |
| 830 | 2022-08-16 | 1,533,700 | -161,500 | 38.1517 | 4,020,000 | 2022-08-09 |
| 831 | 2022-08-15 | 1,695,200 | 81,237 | 42.1692 | 4,020,000 | 2022-08-09 |
| 832 | 2022-08-12 | 1,613,963 | 292,863 | 40.1483 | 4,020,000 | 2022-08-09 |
| 833 | 2022-08-11 | 1,321,100 | -109,100 | 32.8632 | 4,020,000 | 2022-08-09 |
| 834 | 2022-08-10 | 1,430,200 | 100 | 35.5771 | 4,020,000 | 2022-08-09 |
| 835 | 2022-08-09 | 1,430,100 | 100 | 35.5746 | 4,020,000 | 2022-08-09 |
| 836 | 2022-08-08 | 1,430,000 | -52,500 | 35.5721 | 4,020,000 | 2022-08-08 |
| 837 | 2022-08-05 | 1,482,500 | 5,466 | 30.7573 | 4,820,000 | 2022-08-03 |
| 838 | 2022-08-04 | 1,477,034 | 90,234 | 30.6439 | 4,820,000 | 2022-08-03 |
| 839 | 2022-08-03 | 1,386,800 | 70,700 | 28.7718 | 4,820,000 | 2022-08-03 |
| 840 | 2022-08-02 | 1,316,100 | -279,000 | 20.5000 | 6,420,000 | 2022-07-12 |
| 841 | 2022-08-01 | 1,595,100 | 134,300 | 24.8458 | 6,420,000 | 2022-07-12 |
| 842 | 2022-07-29 | 1,460,800 | -9,900 | 22.7539 | 6,420,000 | 2022-07-12 |
| 843 | 2022-07-28 | 1,470,700 | -1,800 | 22.9081 | 6,420,000 | 2022-07-12 |
| 844 | 2022-07-27 | 1,472,500 | 133,300 | 22.9361 | 6,420,000 | 2022-07-12 |
| 845 | 2022-07-26 | 1,339,200 | -187,000 | 20.8598 | 6,420,000 | 2022-07-12 |
| 846 | 2022-07-25 | 1,526,200 | -208,500 | 23.7726 | 6,420,000 | 2022-07-12 |
| 847 | 2022-07-22 | 1,734,700 | 86,700 | 27.0202 | 6,420,000 | 2022-07-12 |
| 848 | 2022-07-21 | 1,648,000 | -93,000 | 25.6698 | 6,420,000 | 2022-07-12 |
| 849 | 2022-07-20 | 1,741,000 | -89,700 | 27.1184 | 6,420,000 | 2022-07-12 |
| 850 | 2022-07-19 | 1,830,700 | 93,499 | 28.5156 | 6,420,000 | 2022-07-12 |
| 851 | 2022-07-18 | 1,737,201 | -120,300 | 27.0592 | 6,420,000 | 2022-07-12 |
| 852 | 2022-07-15 | 1,857,501 | 2,800 | 28.9330 | 6,420,000 | 2022-07-12 |
| 853 | 2022-07-14 | 1,854,701 | 38,000 | 28.8894 | 6,420,000 | 2022-07-12 |
| 854 | 2022-07-13 | 1,816,701 | -105,300 | 28.2975 | 6,420,000 | 2022-07-12 |
| 855 | 2022-07-12 | 1,922,001 | -242,099 | 29.9377 | 6,420,000 | 2022-07-12 |
| 856 | 2022-07-11 | 2,164,100 | 42,100 | 29.9737 | 7,220,000 | 2022-06-22 |
| 857 | 2022-07-08 | 2,122,000 | -514,800 | 29.3906 | 7,220,000 | 2022-06-22 |
| 858 | 2022-07-07 | 2,636,800 | 33,400 | 36.5208 | 7,220,000 | 2022-06-22 |
| 859 | 2022-07-06 | 2,603,400 | 47,800 | 36.0582 | 7,220,000 | 2022-06-22 |
| 860 | 2022-07-05 | 2,555,600 | 20,000 | 35.3961 | 7,220,000 | 2022-06-22 |
| 861 | 2022-07-04 | 2,535,600 | -41,500 | 35.1191 | 7,220,000 | 2022-06-22 |
| 862 | 2022-06-30 | 2,577,100 | 17,600 | 35.6939 | 7,220,000 | 2022-06-22 |
| 863 | 2022-06-29 | 2,559,500 | -254,700 | 35.4501 | 7,220,000 | 2022-06-22 |
| 864 | 2022-06-28 | 2,814,200 | 103,400 | 38.9778 | 7,220,000 | 2022-06-22 |
| 865 | 2022-06-27 | 2,710,800 | -153,400 | 37.5457 | 7,220,000 | 2022-06-22 |
| 866 | 2022-06-24 | 2,864,200 | -20,800 | 39.6704 | 7,220,000 | 2022-06-22 |
| 867 | 2022-06-23 | 2,885,000 | 102,000 | 39.9584 | 7,220,000 | 2022-06-22 |
| 868 | 2022-06-22 | 2,783,000 | 349,900 | 38.5457 | 7,220,000 | 2022-06-22 |
| 869 | 2022-06-21 | 2,433,100 | 448,100 | 43.2936 | 5,620,000 | 2022-06-21 |
| 870 | 2022-06-20 | 1,985,000 | 7,500 | 35.3203 | 5,620,000 | 2022-06-20 |
| 871 | 2022-06-17 | 1,977,500 | 334,800 | 41.0270 | 4,820,000 | 2022-06-01 |
| 872 | 2022-06-16 | 1,642,700 | 328,200 | 34.0809 | 4,820,000 | 2022-06-01 |
| 873 | 2022-06-15 | 1,314,500 | 325,100 | 27.2718 | 4,820,000 | 2022-06-01 |
| 874 | 2022-06-14 | 989,400 | -48,600 | 20.5270 | 4,820,000 | 2022-06-01 |
| 875 | 2022-06-13 | 1,038,000 | 33,200 | 21.5353 | 4,820,000 | 2022-06-01 |
| 876 | 2022-06-10 | 1,004,800 | -27,900 | 20.8465 | 4,820,000 | 2022-06-01 |
| 877 | 2022-06-09 | 1,032,700 | -37,900 | 21.4253 | 4,820,000 | 2022-06-01 |
| 878 | 2022-06-08 | 1,070,600 | 4,800 | 22.2116 | 4,820,000 | 2022-06-01 |
| 879 | 2022-06-07 | 1,065,800 | -48,100 | 22.1120 | 4,820,000 | 2022-06-01 |
| 880 | 2022-06-06 | 1,113,900 | -275,200 | 23.1100 | 4,820,000 | 2022-06-01 |
| 881 | 2022-06-02 | 1,389,100 | -87,400 | 28.8195 | 4,820,000 | 2022-06-01 |
| 882 | 2022-06-01 | 1,476,500 | 39,200 | 30.6328 | 4,820,000 | 2022-06-01 |
| 883 | 2022-05-31 | 1,437,300 | -252,100 | 25.5747 | 5,620,000 | 2022-05-27 |
| 884 | 2022-05-30 | 1,689,400 | -21,600 | 30.0605 | 5,620,000 | 2022-05-27 |
| 885 | 2022-05-27 | 1,711,000 | 44,282 | 30.4448 | 5,620,000 | 2022-05-27 |
| 886 | 2022-05-26 | 1,666,718 | 122,418 | 34.5792 | 4,820,000 | 2022-05-23 |
| 887 | 2022-05-25 | 1,544,300 | 142,200 | 32.0394 | 4,820,000 | 2022-05-23 |
| 888 | 2022-05-24 | 1,402,100 | 14,900 | 29.0892 | 4,820,000 | 2022-05-23 |
| 889 | 2022-05-23 | 1,387,200 | 264,400 | 28.7801 | 4,820,000 | 2022-05-23 |
| 890 | 2022-05-20 | 1,122,800 | -106,900 | 27.9303 | 4,020,000 | 2022-05-19 |
| 891 | 2022-05-19 | 1,229,700 | 115,500 | 30.5896 | 4,020,000 | 2022-05-19 |
| 892 | 2022-05-18 | 1,114,200 | -68,100 | 23.1162 | 4,820,000 | 2022-05-17 |
| 893 | 2022-05-17 | 1,182,300 | 66,500 | 24.5290 | 4,820,000 | 2022-05-17 |
| 894 | 2022-05-16 | 1,115,800 | 120,600 | 34.6522 | 3,220,000 | 2022-05-12 |
| 895 | 2022-05-13 | 995,200 | -7,600 | 30.9068 | 3,220,000 | 2022-05-12 |
| 896 | 2022-05-12 | 1,002,800 | 196,900 | 31.1429 | 3,220,000 | 2022-05-12 |
| 897 | 2022-05-11 | 805,900 | 184,100 | 33.3017 | 2,420,000 | 2022-05-04 |
| 898 | 2022-05-10 | 621,800 | 49,500 | 25.6942 | 2,420,000 | 2022-05-04 |
| 899 | 2022-05-06 | 572,300 | 66,900 | 23.6488 | 2,420,000 | 2022-05-04 |
| 900 | 2022-05-05 | 505,400 | 21,300 | 20.8843 | 2,420,000 | 2022-05-04 |
| 901 | 2022-05-04 | 484,100 | -800 | 20.0041 | 2,420,000 | 2022-05-04 |
| 902 | 2022-05-03 | 484,900 | -4,600 | 29.9321 | 1,620,000 | 2022-02-28 |
| 903 | 2022-04-29 | 489,500 | 119,400 | 30.2160 | 1,620,000 | 2022-02-28 |
| 904 | 2022-04-28 | 370,100 | 26,500 | 22.8457 | 1,620,000 | 2022-02-28 |
| 905 | 2022-04-27 | 343,600 | 51,700 | 21.2099 | 1,620,000 | 2022-02-28 |
| 906 | 2022-04-26 | 291,900 | 7,800 | 18.0185 | 1,620,000 | 2022-02-28 |
| 907 | 2022-04-25 | 284,100 | 0 | 17.5370 | 1,620,000 | 2022-02-28 |
| 908 | 2022-04-22 | 284,100 | -12,100 | 17.5370 | 1,620,000 | 2022-02-28 |
| 909 | 2022-04-21 | 296,200 | 1,800 | 18.2840 | 1,620,000 | 2022-02-28 |
| 910 | 2022-04-20 | 294,400 | 8,100 | 18.1728 | 1,620,000 | 2022-02-28 |
| 911 | 2022-04-19 | 286,300 | 17,100 | 17.6728 | 1,620,000 | 2022-02-28 |
| 912 | 2022-04-14 | 269,200 | -11,000 | 16.6173 | 1,620,000 | 2022-02-28 |
| 913 | 2022-04-13 | 280,200 | -37,400 | 17.2963 | 1,620,000 | 2022-02-28 |
| 914 | 2022-04-12 | 317,600 | 11,300 | 19.6049 | 1,620,000 | 2022-02-28 |
| 915 | 2022-04-11 | 306,300 | -4,500 | 18.9074 | 1,620,000 | 2022-02-28 |
| 916 | 2022-04-08 | 310,800 | -5,300 | 19.1852 | 1,620,000 | 2022-02-28 |
| 917 | 2022-04-07 | 316,100 | 2,300 | 19.5123 | 1,620,000 | 2022-02-28 |
| 918 | 2022-04-06 | 313,800 | -4,200 | 19.3704 | 1,620,000 | 2022-02-28 |
| 919 | 2022-04-04 | 318,000 | 1,700 | 19.6296 | 1,620,000 | 2022-02-28 |
| 920 | 2022-04-01 | 316,300 | 12,900 | 19.5247 | 1,620,000 | 2022-02-28 |
| 921 | 2022-03-31 | 303,400 | 2,900 | 18.7284 | 1,620,000 | 2022-02-28 |
| 922 | 2022-03-30 | 300,500 | 7,200 | 18.5494 | 1,620,000 | 2022-02-28 |
| 923 | 2022-03-29 | 293,300 | -3,300 | 18.1049 | 1,620,000 | 2022-02-28 |
| 924 | 2022-03-28 | 296,600 | 8,000 | 18.3086 | 1,620,000 | 2022-02-28 |
| 925 | 2022-03-25 | 288,600 | -44,800 | 17.8148 | 1,620,000 | 2022-02-28 |
| 926 | 2022-03-24 | 333,400 | 8,400 | 20.5802 | 1,620,000 | 2022-02-28 |
| 927 | 2022-03-23 | 325,000 | -77,800 | 20.0617 | 1,620,000 | 2022-02-28 |
| 928 | 2022-03-22 | 402,800 | -24,700 | 24.8642 | 1,620,000 | 2022-02-28 |
| 929 | 2022-03-21 | 427,500 | -10,000 | 26.3889 | 1,620,000 | 2022-02-28 |
| 930 | 2022-03-18 | 437,500 | 17,400 | 27.0062 | 1,620,000 | 2022-02-28 |
| 931 | 2022-03-17 | 420,100 | 21,700 | 25.9321 | 1,620,000 | 2022-02-28 |
| 932 | 2022-03-16 | 398,400 | 57,300 | 24.5926 | 1,620,000 | 2022-02-28 |
| 933 | 2022-03-15 | 341,100 | 21,700 | 21.0556 | 1,620,000 | 2022-02-28 |
| 934 | 2022-03-14 | 319,400 | -91,000 | 19.7160 | 1,620,000 | 2022-02-28 |
| 935 | 2022-03-11 | 410,400 | 1,300 | 25.3333 | 1,620,000 | 2022-02-28 |
| 936 | 2022-03-10 | 409,100 | 81,900 | 25.2531 | 1,620,000 | 2022-02-28 |
| 937 | 2022-03-09 | 327,200 | -2,200 | 20.1975 | 1,620,000 | 2022-02-28 |
| 938 | 2022-03-08 | 329,400 | 6,200 | 20.3333 | 1,620,000 | 2022-02-28 |
| 939 | 2022-03-07 | 323,200 | 46,200 | 19.9506 | 1,620,000 | 2022-02-28 |
| 940 | 2022-03-04 | 277,000 | 19,500 | 17.0988 | 1,620,000 | 2022-02-28 |
| 941 | 2022-03-03 | 257,500 | -49,800 | 15.8951 | 1,620,000 | 2022-02-28 |
| 942 | 2022-03-02 | 307,300 | -13,100 | 18.9691 | 1,620,000 | 2022-02-28 |
| 943 | 2022-03-01 | 320,400 | -70,000 | 19.7778 | 1,620,000 | 2022-02-28 |
| 944 | 2022-02-28 | 390,400 | 66,100 | 24.0988 | 1,620,000 | 2022-02-28 |
| 945 | 2022-02-25 | 324,300 | 50,500 | 39.5488 | 820,000 | 2022-02-10 |
| 946 | 2022-02-24 | 273,800 | 46,400 | 33.3902 | 820,000 | 2022-02-10 |
| 947 | 2022-02-23 | 227,400 | 30,800 | 27.7317 | 820,000 | 2022-02-10 |
| 948 | 2022-02-22 | 196,600 | 38,700 | 23.9756 | 820,000 | 2022-02-10 |
| 949 | 2022-02-21 | 157,900 | -2,200 | 19.2561 | 820,000 | 2022-02-10 |
| 950 | 2022-02-18 | 160,100 | -9,400 | 19.5244 | 820,000 | 2022-02-10 |
| 951 | 2022-02-17 | 169,500 | 4,400 | 20.6707 | 820,000 | 2022-02-10 |
| 952 | 2022-02-16 | 165,100 | 2,300 | 20.1341 | 820,000 | 2022-02-10 |
| 953 | 2022-02-15 | 162,800 | 1,000 | 19.8537 | 820,000 | 2022-02-10 |
| 954 | 2022-02-14 | 161,800 | -11,900 | 19.7317 | 820,000 | 2022-02-10 |
| 955 | 2022-02-11 | 173,700 | -3,800 | 21.1829 | 820,000 | 2022-02-10 |
| 956 | 2022-02-10 | 177,500 | -700 | 21.6463 | 820,000 | 2022-02-10 |
| 957 | 2022-02-09 | 178,200 | -22,800 | 11.0000 | 1,620,000 | 2022-01-25 |
| 958 | 2022-02-08 | 201,000 | -17,300 | 12.4074 | 1,620,000 | 2022-01-25 |
| 959 | 2022-02-07 | 218,300 | -4,100 | 13.4753 | 1,620,000 | 2022-01-25 |
| 960 | 2022-02-04 | 222,400 | -25,600 | 13.7284 | 1,620,000 | 2022-01-25 |
| 961 | 2022-01-31 | 248,000 | 0 | 15.3086 | 1,620,000 | 2022-01-25 |
| 962 | 2022-01-28 | 248,000 | 43,000 | 15.3086 | 1,620,000 | 2022-01-25 |
| 963 | 2022-01-27 | 205,000 | -135,900 | 12.6543 | 1,620,000 | 2022-01-25 |
| 964 | 2022-01-26 | 340,900 | 26,500 | 21.0432 | 1,620,000 | 2022-01-25 |
| 965 | 2022-01-25 | 314,400 | 179,700 | 19.4074 | 1,620,000 | 2022-01-25 |
| 966 | 2022-01-24 | 134,700 | 6,700 | 16.4268 | 820,000 | 2021-06-03 |
| 967 | 2022-01-21 | 128,000 | 14,200 | 15.6098 | 820,000 | 2021-06-03 |
| 968 | 2022-01-20 | 113,800 | 0 | 13.8780 | 820,000 | 2021-06-03 |
| 969 | 2022-01-19 | 113,800 | -1,600 | 13.8780 | 820,000 | 2021-06-03 |
| 970 | 2022-01-18 | 115,400 | -41,400 | 14.0732 | 820,000 | 2021-06-03 |
| 971 | 2022-01-17 | 156,800 | 19,200 | 19.1220 | 820,000 | 2021-06-03 |
| 972 | 2022-01-14 | 137,600 | 36,300 | 16.7805 | 820,000 | 2021-06-03 |
| 973 | 2022-01-13 | 101,300 | -1,000 | 12.3537 | 820,000 | 2021-06-03 |
| 974 | 2022-01-12 | 102,300 | -3,700 | 12.4756 | 820,000 | 2021-06-03 |
| 975 | 2022-01-11 | 106,000 | 1,500 | 12.9268 | 820,000 | 2021-06-03 |
| 976 | 2022-01-10 | 104,500 | -3,800 | 12.7439 | 820,000 | 2021-06-03 |
| 977 | 2022-01-07 | 108,300 | -1,100 | 13.2073 | 820,000 | 2021-06-03 |
| 978 | 2022-01-06 | 109,400 | 3,200 | 13.3415 | 820,000 | 2021-06-03 |
| 979 | 2022-01-05 | 106,200 | 2,000 | 12.9512 | 820,000 | 2021-06-03 |
| 980 | 2022-01-04 | 104,200 | -21,800 | 12.7073 | 820,000 | 2021-06-03 |
| 981 | 2022-01-03 | 126,000 | -2,000 | 15.3659 | 820,000 | 2021-06-03 |
| 982 | 2021-12-31 | 128,000 | 0 | 15.6098 | 820,000 | 2021-06-03 |
| 983 | 2021-12-30 | 128,000 | 16,100 | 15.6098 | 820,000 | 2021-06-03 |
| 984 | 2021-12-29 | 111,900 | 0 | 13.6463 | 820,000 | 2021-06-03 |
| 985 | 2021-12-28 | 111,900 | -4,000 | 13.6463 | 820,000 | 2021-06-03 |
| 986 | 2021-12-24 | 115,900 | 0 | 14.1341 | 820,000 | 2021-06-03 |
| 987 | 2021-12-23 | 115,900 | -3,300 | 14.1341 | 820,000 | 2021-06-03 |
| 988 | 2021-12-22 | 119,200 | 4,300 | 14.5366 | 820,000 | 2021-06-03 |
| 989 | 2021-12-21 | 114,900 | 400 | 14.0122 | 820,000 | 2021-06-03 |
| 990 | 2021-12-20 | 114,500 | -4,200 | 13.9634 | 820,000 | 2021-06-03 |
| 991 | 2021-12-17 | 118,700 | 6,000 | 14.4756 | 820,000 | 2021-06-03 |
| 992 | 2021-12-16 | 112,700 | -1,300 | 13.7439 | 820,000 | 2021-06-03 |
| 993 | 2021-12-15 | 114,000 | 1,900 | 13.9024 | 820,000 | 2021-06-03 |
| 994 | 2021-12-14 | 112,100 | 4,400 | 13.6707 | 820,000 | 2021-06-03 |
| 995 | 2021-12-13 | 107,700 | 0 | 13.1341 | 820,000 | 2021-06-03 |
| 996 | 2021-12-10 | 107,700 | -1,500 | 13.1341 | 820,000 | 2021-06-03 |
| 997 | 2021-12-09 | 109,200 | 1,000 | 13.3171 | 820,000 | 2021-06-03 |
| 998 | 2021-12-08 | 108,200 | 700 | 13.1951 | 820,000 | 2021-06-03 |
| 999 | 2021-12-07 | 107,500 | -2,000 | 13.1098 | 820,000 | 2021-06-03 |
| 1000 | 2021-12-06 | 109,500 | 6,600 | 13.3537 | 820,000 | 2021-06-03 |
| 1001 | 2021-12-03 | 102,900 | 13,600 | 12.5488 | 820,000 | 2021-06-03 |
| 1002 | 2021-12-02 | 89,300 | -2,500 | 10.8902 | 820,000 | 2021-06-03 |
| 1003 | 2021-12-01 | 91,800 | -49,000 | 11.1951 | 820,000 | 2021-06-03 |
| 1004 | 2021-11-30 | 140,800 | -2,600 | 17.1707 | 820,000 | 2021-06-03 |
| 1005 | 2021-11-29 | 143,400 | 4,100 | 17.4878 | 820,000 | 2021-06-03 |
| 1006 | 2021-11-26 | 139,300 | 38,000 | 16.9878 | 820,000 | 2021-06-03 |
| 1007 | 2021-11-25 | 101,300 | 8,000 | 12.3537 | 820,000 | 2021-06-03 |
| 1008 | 2021-11-24 | 93,300 | 0 | 11.3780 | 820,000 | 2021-06-03 |
| 1009 | 2021-11-23 | 93,300 | 4,400 | 11.3780 | 820,000 | 2021-06-03 |
| 1010 | 2021-11-22 | 88,900 | 0 | 10.8415 | 820,000 | 2021-06-03 |
| 1011 | 2021-11-19 | 88,900 | 0 | 10.8415 | 820,000 | 2021-06-03 |
| 1012 | 2021-11-18 | 88,900 | 0 | 10.8415 | 820,000 | 2021-06-03 |
| 1013 | 2021-11-17 | 88,900 | -2,000 | 10.8415 | 820,000 | 2021-06-03 |
| 1014 | 2021-11-16 | 90,900 | 13,100 | 11.0854 | 820,000 | 2021-06-03 |
| 1015 | 2021-11-15 | 77,800 | 100 | 9.4878 | 820,000 | 2021-06-03 |
| 1016 | 2021-11-12 | 77,700 | 0 | 9.4756 | 820,000 | 2021-06-03 |
| 1017 | 2021-11-11 | 77,700 | 10,500 | 9.4756 | 820,000 | 2021-06-03 |
| 1018 | 2021-11-10 | 67,200 | 1,000 | 8.1951 | 820,000 | 2021-06-03 |
| 1019 | 2021-11-09 | 66,200 | 22,200 | 8.0732 | 820,000 | 2021-06-03 |
| 1020 | 2021-11-08 | 44,000 | 2,600 | 5.3659 | 820,000 | 2021-06-03 |
| 1021 | 2021-11-05 | 41,400 | 0 | 5.0488 | 820,000 | 2021-06-03 |
| 1022 | 2021-11-04 | 41,400 | 0 | 5.0488 | 820,000 | 2021-06-03 |
| 1023 | 2021-11-03 | 41,400 | -2,000 | 5.0488 | 820,000 | 2021-06-03 |
| 1024 | 2021-11-02 | 43,400 | -5,300 | 5.2927 | 820,000 | 2021-06-03 |
| 1025 | 2021-11-01 | 48,700 | -400 | 5.9390 | 820,000 | 2021-06-03 |
| 1026 | 2021-10-29 | 49,100 | -3,000 | 5.9878 | 820,000 | 2021-06-03 |
| 1027 | 2021-10-28 | 52,100 | -46,900 | 6.3537 | 820,000 | 2021-06-03 |
| 1028 | 2021-10-27 | 99,000 | -37,600 | 12.0732 | 820,000 | 2021-06-03 |
| 1029 | 2021-10-26 | 136,600 | -800 | 16.6585 | 820,000 | 2021-06-03 |
| 1030 | 2021-10-25 | 137,400 | -1,200 | 16.7561 | 820,000 | 2021-06-03 |
| 1031 | 2021-10-22 | 138,600 | 2,000 | 16.9024 | 820,000 | 2021-06-03 |
| 1032 | 2021-10-21 | 136,600 | -2,200 | 16.6585 | 820,000 | 2021-06-03 |
| 1033 | 2021-10-20 | 138,800 | 100 | 16.9268 | 820,000 | 2021-06-03 |
| 1034 | 2021-10-19 | 138,700 | -29,600 | 16.9146 | 820,000 | 2021-06-03 |
| 1035 | 2021-10-18 | 168,300 | -10,000 | 20.5244 | 820,000 | 2021-06-03 |
| 1036 | 2021-10-15 | 178,300 | 5,500 | 21.7439 | 820,000 | 2021-06-03 |
| 1037 | 2021-10-12 | 172,800 | -2,000 | 21.0732 | 820,000 | 2021-06-03 |
| 1038 | 2021-10-11 | 174,800 | -43,400 | 21.3171 | 820,000 | 2021-06-03 |
| 1039 | 2021-10-08 | 218,200 | 6,000 | 26.6098 | 820,000 | 2021-06-03 |
| 1040 | 2021-10-07 | 212,200 | 42,700 | 25.8780 | 820,000 | 2021-06-03 |
| 1041 | 2021-10-06 | 169,500 | 0 | 20.6707 | 820,000 | 2021-06-03 |
| 1042 | 2021-10-05 | 169,500 | 1,000 | 20.6707 | 820,000 | 2021-06-03 |
| 1043 | 2021-10-04 | 168,500 | 3,000 | 20.5488 | 820,000 | 2021-06-03 |
| 1044 | 2021-09-30 | 165,500 | 4,000 | 20.1829 | 820,000 | 2021-06-03 |
| 1045 | 2021-09-29 | 161,500 | 2,000 | 19.6951 | 820,000 | 2021-06-03 |
| 1046 | 2021-09-28 | 159,500 | 87,800 | 19.4512 | 820,000 | 2021-06-03 |
| 1047 | 2021-09-27 | 71,700 | 0 | 8.7439 | 820,000 | 2021-06-03 |
| 1048 | 2021-09-24 | 71,700 | -1,900 | 8.7439 | 820,000 | 2021-06-03 |
| 1049 | 2021-09-23 | 73,600 | 4,100 | 8.9756 | 820,000 | 2021-06-03 |
| 1050 | 2021-09-21 | 69,500 | 0 | 8.4756 | 820,000 | 2021-06-03 |
| 1051 | 2021-09-20 | 69,500 | 0 | 8.4756 | 820,000 | 2021-06-03 |
| 1052 | 2021-09-17 | 69,500 | -1,200 | 8.4756 | 820,000 | 2021-06-03 |
| 1053 | 2021-09-16 | 70,700 | 0 | 8.6220 | 820,000 | 2021-06-03 |
| 1054 | 2021-09-15 | 70,700 | 0 | 8.6220 | 820,000 | 2021-06-03 |
| 1055 | 2021-09-14 | 70,700 | 0 | 8.6220 | 820,000 | 2021-06-03 |
| 1056 | 2021-09-13 | 70,700 | 0 | 8.6220 | 820,000 | 2021-06-03 |
| 1057 | 2021-09-10 | 70,700 | -700 | 8.6220 | 820,000 | 2021-06-03 |
| 1058 | 2021-09-09 | 71,400 | 0 | 8.7073 | 820,000 | 2021-06-03 |
| 1059 | 2021-09-08 | 71,400 | 0 | 8.7073 | 820,000 | 2021-06-03 |
| 1060 | 2021-09-07 | 71,400 | 0 | 8.7073 | 820,000 | 2021-06-03 |
| 1061 | 2021-09-06 | 71,400 | 600 | 8.7073 | 820,000 | 2021-06-03 |
| 1062 | 2021-09-03 | 70,800 | 0 | 8.6341 | 820,000 | 2021-06-03 |
| 1063 | 2021-09-02 | 70,800 | -9,900 | 8.6341 | 820,000 | 2021-06-03 |
| 1064 | 2021-09-01 | 80,700 | 17,900 | 9.8415 | 820,000 | 2021-06-03 |
| 1065 | 2021-08-31 | 62,800 | 0 | 7.6585 | 820,000 | 2021-06-03 |
| 1066 | 2021-08-30 | 62,800 | -800 | 7.6585 | 820,000 | 2021-06-03 |
| 1067 | 2021-08-27 | 63,600 | 0 | 7.7561 | 820,000 | 2021-06-03 |
| 1068 | 2021-08-26 | 63,600 | 500 | 7.7561 | 820,000 | 2021-06-03 |
| 1069 | 2021-08-25 | 63,100 | 0 | 7.6951 | 820,000 | 2021-06-03 |
| 1070 | 2021-08-24 | 63,100 | 1,500 | 7.6951 | 820,000 | 2021-06-03 |
| 1071 | 2021-08-23 | 61,600 | 3,000 | 7.5122 | 820,000 | 2021-06-03 |
| 1072 | 2021-08-20 | 58,600 | -9,400 | 7.1463 | 820,000 | 2021-06-03 |
| 1073 | 2021-08-19 | 68,000 | 0 | 8.2927 | 820,000 | 2021-06-03 |
| 1074 | 2021-08-18 | 68,000 | -6,400 | 8.2927 | 820,000 | 2021-06-03 |
| 1075 | 2021-08-17 | 74,400 | 0 | 9.0732 | 820,000 | 2021-06-03 |
| 1076 | 2021-08-16 | 74,400 | 0 | 9.0732 | 820,000 | 2021-06-03 |
| 1077 | 2021-08-13 | 74,400 | 3,500 | 9.0732 | 820,000 | 2021-06-03 |
| 1078 | 2021-08-12 | 70,900 | 10,000 | 8.6463 | 820,000 | 2021-06-03 |
| 1079 | 2021-08-11 | 60,900 | -21,600 | 7.4268 | 820,000 | 2021-06-03 |
| 1080 | 2021-08-10 | 82,500 | -20,100 | 10.0610 | 820,000 | 2021-06-03 |
| 1081 | 2021-08-09 | 102,600 | 0 | 12.5122 | 820,000 | 2021-06-03 |
| 1082 | 2021-08-06 | 102,600 | -3,000 | 12.5122 | 820,000 | 2021-06-03 |
| 1083 | 2021-08-05 | 105,600 | -200 | 12.8780 | 820,000 | 2021-06-03 |
| 1084 | 2021-08-04 | 105,800 | 0 | 12.9024 | 820,000 | 2021-06-03 |
| 1085 | 2021-08-03 | 105,800 | 0 | 12.9024 | 820,000 | 2021-06-03 |
| 1086 | 2021-08-02 | 105,800 | -26,500 | 12.9024 | 820,000 | 2021-06-03 |
| 1087 | 2021-07-30 | 132,300 | -40,000 | 16.1341 | 820,000 | 2021-06-03 |
| 1088 | 2021-07-29 | 172,300 | 55,700 | 21.0122 | 820,000 | 2021-06-03 |
| 1089 | 2021-07-28 | 116,600 | 13,000 | 14.2195 | 820,000 | 2021-06-03 |
| 1090 | 2021-07-27 | 103,600 | 26,700 | 12.6341 | 820,000 | 2021-06-03 |
| 1091 | 2021-07-26 | 76,900 | 5,500 | 9.3780 | 820,000 | 2021-06-03 |
| 1092 | 2021-07-23 | 71,400 | -12,000 | 8.7073 | 820,000 | 2021-06-03 |
| 1093 | 2021-07-22 | 83,400 | -3,600 | 10.1707 | 820,000 | 2021-06-03 |
| 1094 | 2021-07-21 | 87,000 | 0 | 10.6098 | 820,000 | 2021-06-03 |
| 1095 | 2021-07-20 | 87,000 | 3,500 | 10.6098 | 820,000 | 2021-06-03 |
| 1096 | 2021-07-19 | 83,500 | 0 | 10.1829 | 820,000 | 2021-06-03 |
| 1097 | 2021-07-16 | 83,500 | 0 | 10.1829 | 820,000 | 2021-06-03 |
| 1098 | 2021-07-15 | 83,500 | 0 | 10.1829 | 820,000 | 2021-06-03 |
| 1099 | 2021-07-14 | 83,500 | 0 | 10.1829 | 820,000 | 2021-06-03 |
| 1100 | 2021-07-13 | 83,500 | 600 | 10.1829 | 820,000 | 2021-06-03 |
| 1101 | 2021-07-12 | 82,900 | 0 | 10.1098 | 820,000 | 2021-06-03 |
| 1102 | 2021-07-09 | 82,900 | -10,000 | 10.1098 | 820,000 | 2021-06-03 |
| 1103 | 2021-07-08 | 92,900 | -4,300 | 11.3293 | 820,000 | 2021-06-03 |
| 1104 | 2021-07-07 | 97,200 | 16,000 | 11.8537 | 820,000 | 2021-06-03 |
| 1105 | 2021-07-06 | 81,200 | 10,000 | 9.9024 | 820,000 | 2021-06-03 |
| 1106 | 2021-07-05 | 71,200 | 100 | 8.6829 | 820,000 | 2021-06-03 |
| 1107 | 2021-07-02 | 71,100 | 4,000 | 8.6707 | 820,000 | 2021-06-03 |
| 1108 | 2021-06-30 | 67,100 | 0 | 8.1829 | 820,000 | 2021-06-03 |
| 1109 | 2021-06-29 | 67,100 | 0 | 8.1829 | 820,000 | 2021-06-03 |
| 1110 | 2021-06-28 | 67,100 | 2,300 | 8.1829 | 820,000 | 2021-06-03 |
| 1111 | 2021-06-25 | 64,800 | -3,000 | 7.9024 | 820,000 | 2021-06-03 |
| 1112 | 2021-06-24 | 67,800 | 0 | 8.2683 | 820,000 | 2021-06-03 |
| 1113 | 2021-06-23 | 67,800 | 2,900 | 8.2683 | 820,000 | 2021-06-03 |
| 1114 | 2021-06-22 | 64,900 | -5,800 | 7.9146 | 820,000 | 2021-06-03 |
| 1115 | 2021-06-21 | 70,700 | 800 | 8.6220 | 820,000 | 2021-06-03 |
| 1116 | 2021-06-18 | 69,900 | 2,500 | 8.5244 | 820,000 | 2021-06-03 |
| 1117 | 2021-06-17 | 67,400 | -9,700 | 8.2195 | 820,000 | 2021-06-03 |
| 1118 | 2021-06-16 | 77,100 | -29,200 | 9.4024 | 820,000 | 2021-06-03 |
| 1119 | 2021-06-15 | 106,300 | 0 | 12.9634 | 820,000 | 2021-06-03 |
| 1120 | 2021-06-11 | 106,300 | -500 | 12.9634 | 820,000 | 2021-06-03 |
| 1121 | 2021-06-10 | 106,800 | -700 | 13.0244 | 820,000 | 2021-06-03 |
| 1122 | 2021-06-09 | 107,500 | 15,200 | 13.1098 | 820,000 | 2021-06-03 |
| 1123 | 2021-06-08 | 92,300 | 100 | 11.2561 | 820,000 | 2021-06-03 |
| 1124 | 2021-06-07 | 92,200 | -3,100 | 11.2439 | 820,000 | 2021-06-03 |
| 1125 | 2021-06-04 | 95,300 | -798,200 | 11.6220 | 820,000 | 2021-06-03 |
| 1126 | 2021-06-03 | 893,500 | 3,100 | 108.9634 | 820,000 | 2021-06-03 |
| 1127 | 2021-06-02 | 890,400 | 100,100 | 54.9630 | 1,620,000 | 2020-12-23 |
| 1128 | 2021-06-01 | 790,300 | 0 | 48.7840 | 1,620,000 | 2020-12-23 |
| 1129 | 2021-05-31 | 790,300 | 0 | 48.7840 | 1,620,000 | 2020-12-23 |
| 1130 | 2021-05-28 | 790,300 | -100 | 48.7840 | 1,620,000 | 2020-12-23 |
| 1131 | 2021-05-27 | 790,400 | -63,000 | 48.7901 | 1,620,000 | 2020-12-23 |
| 1132 | 2021-05-26 | 853,400 | 5,500 | 52.6790 | 1,620,000 | 2020-12-23 |
| 1133 | 2021-05-25 | 847,900 | -10,000 | 52.3395 | 1,620,000 | 2020-12-23 |
| 1134 | 2021-05-24 | 857,900 | 12,500 | 52.9568 | 1,620,000 | 2020-12-23 |
| 1135 | 2021-05-21 | 845,400 | 0 | 52.1852 | 1,620,000 | 2020-12-23 |
| 1136 | 2021-05-20 | 845,400 | 44,100 | 52.1852 | 1,620,000 | 2020-12-23 |
| 1137 | 2021-05-18 | 801,300 | -5,500 | 49.4630 | 1,620,000 | 2020-12-23 |
| 1138 | 2021-05-17 | 806,800 | 19,200 | 49.8025 | 1,620,000 | 2020-12-23 |
| 1139 | 2021-05-14 | 787,600 | -15,600 | 48.6173 | 1,620,000 | 2020-12-23 |
| 1140 | 2021-05-13 | 803,200 | 17,500 | 49.5802 | 1,620,000 | 2020-12-23 |
| 1141 | 2021-05-12 | 785,700 | 0 | 48.5000 | 1,620,000 | 2020-12-23 |
| 1142 | 2021-05-11 | 785,700 | -300 | 48.5000 | 1,620,000 | 2020-12-23 |
| 1143 | 2021-05-10 | 786,000 | -4,900 | 48.5185 | 1,620,000 | 2020-12-23 |
| 1144 | 2021-05-07 | 790,900 | 3,400 | 48.8210 | 1,620,000 | 2020-12-23 |
| 1145 | 2021-05-06 | 787,500 | 8,200 | 48.6111 | 1,620,000 | 2020-12-23 |
| 1146 | 2021-05-05 | 779,300 | 300 | 48.1049 | 1,620,000 | 2020-12-23 |
| 1147 | 2021-05-04 | 779,000 | 5,000 | 48.0864 | 1,620,000 | 2020-12-23 |
| 1148 | 2021-05-03 | 774,000 | -5,000 | 47.7778 | 1,620,000 | 2020-12-23 |
| 1149 | 2021-04-30 | 779,000 | 5,000 | 48.0864 | 1,620,000 | 2020-12-23 |
| 1150 | 2021-04-29 | 774,000 | -7,300 | 47.7778 | 1,620,000 | 2020-12-23 |
| 1151 | 2021-04-28 | 781,300 | 20,300 | 48.2284 | 1,620,000 | 2020-12-23 |
| 1152 | 2021-04-27 | 761,000 | 1,100 | 46.9753 | 1,620,000 | 2020-12-23 |
| 1153 | 2021-04-26 | 759,900 | 100 | 46.9074 | 1,620,000 | 2020-12-23 |
| 1154 | 2021-04-23 | 759,800 | 2,700 | 46.9012 | 1,620,000 | 2020-12-23 |
| 1155 | 2021-04-22 | 757,100 | 1,000 | 46.7346 | 1,620,000 | 2020-12-23 |
| 1156 | 2021-04-21 | 756,100 | -1,000 | 46.6728 | 1,620,000 | 2020-12-23 |
| 1157 | 2021-04-20 | 757,100 | 0 | 46.7346 | 1,620,000 | 2020-12-23 |
| 1158 | 2021-04-19 | 757,100 | -5,400 | 46.7346 | 1,620,000 | 2020-12-23 |
| 1159 | 2021-04-16 | 762,500 | -10,400 | 47.0679 | 1,620,000 | 2020-12-23 |
| 1160 | 2021-04-15 | 772,900 | 0 | 47.7099 | 1,620,000 | 2020-12-23 |
| 1161 | 2021-04-14 | 772,900 | -1,900 | 47.7099 | 1,620,000 | 2020-12-23 |
| 1162 | 2021-04-13 | 774,800 | 12,400 | 47.8272 | 1,620,000 | 2020-12-23 |
| 1163 | 2021-04-12 | 762,400 | 0 | 47.0617 | 1,620,000 | 2020-12-23 |
| 1164 | 2021-04-09 | 762,400 | -8,000 | 47.0617 | 1,620,000 | 2020-12-23 |
| 1165 | 2021-04-08 | 770,400 | -5,100 | 47.5556 | 1,620,000 | 2020-12-23 |
| 1166 | 2021-04-07 | 775,500 | 0 | 47.8704 | 1,620,000 | 2020-12-23 |
| 1167 | 2021-04-01 | 775,500 | 0 | 47.8704 | 1,620,000 | 2020-12-23 |
| 1168 | 2021-03-31 | 775,500 | 100 | 47.8704 | 1,620,000 | 2020-12-23 |
| 1169 | 2021-03-30 | 775,400 | 5,100 | 47.8642 | 1,620,000 | 2020-12-23 |
| 1170 | 2021-03-29 | 770,300 | 0 | 47.5494 | 1,620,000 | 2020-12-23 |
| 1171 | 2021-03-26 | 770,300 | 0 | 47.5494 | 1,620,000 | 2020-12-23 |
| 1172 | 2021-03-25 | 770,300 | -2,800 | 47.5494 | 1,620,000 | 2020-12-23 |
| 1173 | 2021-03-24 | 773,100 | -25,100 | 47.7222 | 1,620,000 | 2020-12-23 |
| 1174 | 2021-03-23 | 798,200 | 8,300 | 49.2716 | 1,620,000 | 2020-12-23 |
| 1175 | 2021-03-22 | 789,900 | 9,600 | 48.7593 | 1,620,000 | 2020-12-23 |
| 1176 | 2021-03-19 | 780,300 | 5,500 | 48.1667 | 1,620,000 | 2020-12-23 |
| 1177 | 2021-03-18 | 774,800 | -800 | 47.8272 | 1,620,000 | 2020-12-23 |
| 1178 | 2021-03-17 | 775,600 | 1,600 | 47.8765 | 1,620,000 | 2020-12-23 |
| 1179 | 2021-03-16 | 774,000 | 5,000 | 47.7778 | 1,620,000 | 2020-12-23 |
| 1180 | 2021-03-15 | 769,000 | -4,200 | 47.4691 | 1,620,000 | 2020-12-23 |
| 1181 | 2021-03-12 | 773,200 | -44,200 | 47.7284 | 1,620,000 | 2020-12-23 |
| 1182 | 2021-03-11 | 817,400 | -89,300 | 50.4568 | 1,620,000 | 2020-12-23 |
| 1183 | 2021-03-10 | 906,700 | 107,800 | 55.9691 | 1,620,000 | 2020-12-23 |
| 1184 | 2021-03-09 | 798,900 | 600 | 49.3148 | 1,620,000 | 2020-12-23 |
| 1185 | 2021-03-08 | 798,300 | 38,000 | 49.2778 | 1,620,000 | 2020-12-23 |
| 1186 | 2021-03-05 | 760,300 | -1,000 | 46.9321 | 1,620,000 | 2020-12-23 |
| 1187 | 2021-03-04 | 761,300 | -1,100 | 46.9938 | 1,620,000 | 2020-12-23 |
| 1188 | 2021-03-03 | 762,400 | -2,100 | 47.0617 | 1,620,000 | 2020-12-23 |
| 1189 | 2021-03-02 | 764,500 | 200 | 47.1914 | 1,620,000 | 2020-12-23 |
| 1190 | 2021-03-01 | 764,300 | 500 | 47.1790 | 1,620,000 | 2020-12-23 |
| 1191 | 2021-02-26 | 763,800 | 300 | 47.1481 | 1,620,000 | 2020-12-23 |
| 1192 | 2021-02-25 | 763,500 | 3,500 | 47.1296 | 1,620,000 | 2020-12-23 |
| 1193 | 2021-02-24 | 760,000 | 200 | 46.9136 | 1,620,000 | 2020-12-23 |
| 1194 | 2021-02-23 | 759,800 | 800 | 46.9012 | 1,620,000 | 2020-12-23 |
| 1195 | 2021-02-22 | 759,000 | 500 | 46.8519 | 1,620,000 | 2020-12-23 |
| 1196 | 2021-02-19 | 758,500 | -1,100 | 46.8210 | 1,620,000 | 2020-12-23 |
| 1197 | 2021-02-18 | 759,600 | 4,200 | 46.8889 | 1,620,000 | 2020-12-23 |
| 1198 | 2021-02-17 | 755,400 | 5,100 | 46.6296 | 1,620,000 | 2020-12-23 |
| 1199 | 2021-02-16 | 750,300 | 3,200 | 46.3148 | 1,620,000 | 2020-12-23 |
| 1200 | 2021-02-11 | 747,100 | 0 | 46.1173 | 1,620,000 | 2020-12-23 |
| 1201 | 2021-02-10 | 747,100 | 0 | 46.1173 | 1,620,000 | 2020-12-23 |
| 1202 | 2021-02-09 | 747,100 | -7,700 | 46.1173 | 1,620,000 | 2020-12-23 |
| 1203 | 2021-02-08 | 754,800 | 0 | 46.5926 | 1,620,000 | 2020-12-23 |
| 1204 | 2021-02-05 | 754,800 | 13,000 | 46.5926 | 1,620,000 | 2020-12-23 |
| 1205 | 2021-02-04 | 741,800 | -3,400 | 45.7901 | 1,620,000 | 2020-12-23 |
| 1206 | 2021-02-03 | 745,200 | 0 | 46.0000 | 1,620,000 | 2020-12-23 |
| 1207 | 2021-02-02 | 745,200 | -12,200 | 46.0000 | 1,620,000 | 2020-12-23 |
| 1208 | 2021-02-01 | 757,400 | 2,100 | 46.7531 | 1,620,000 | 2020-12-23 |
| 1209 | 2021-01-29 | 755,300 | -6,900 | 46.6235 | 1,620,000 | 2020-12-23 |
| 1210 | 2021-01-28 | 762,200 | 0 | 47.0494 | 1,620,000 | 2020-12-23 |
| 1211 | 2021-01-27 | 762,200 | 18,200 | 47.0494 | 1,620,000 | 2020-12-23 |
| 1212 | 2021-01-26 | 744,000 | -8,800 | 45.9259 | 1,620,000 | 2020-12-23 |
| 1213 | 2021-01-25 | 752,800 | -39,800 | 46.4691 | 1,620,000 | 2020-12-23 |
| 1214 | 2021-01-22 | 792,600 | 20,200 | 48.9259 | 1,620,000 | 2020-12-23 |
| 1215 | 2021-01-21 | 772,400 | 4,600 | 47.6790 | 1,620,000 | 2020-12-23 |
| 1216 | 2021-01-20 | 767,800 | 19,400 | 47.3951 | 1,620,000 | 2020-12-23 |
| 1217 | 2021-01-19 | 748,400 | 0 | 46.1975 | 1,620,000 | 2020-12-23 |
| 1218 | 2021-01-18 | 748,400 | 0 | 46.1975 | 1,620,000 | 2020-12-23 |
| 1219 | 2021-01-15 | 748,400 | 100 | 46.1975 | 1,620,000 | 2020-12-23 |
| 1220 | 2021-01-14 | 748,300 | -600 | 46.1914 | 1,620,000 | 2020-12-23 |
| 1221 | 2021-01-13 | 748,900 | 100 | 46.2284 | 1,620,000 | 2020-12-23 |
| 1222 | 2021-01-12 | 748,800 | -11,000 | 46.2222 | 1,620,000 | 2020-12-23 |
| 1223 | 2021-01-11 | 759,800 | 0 | 46.9012 | 1,620,000 | 2020-12-23 |
| 1224 | 2021-01-08 | 759,800 | 100 | 46.9012 | 1,620,000 | 2020-12-23 |
| 1225 | 2021-01-07 | 759,700 | 300 | 46.8951 | 1,620,000 | 2020-12-23 |
| 1226 | 2021-01-06 | 759,400 | 0 | 46.8765 | 1,620,000 | 2020-12-23 |
| 1227 | 2021-01-05 | 759,400 | 900 | 46.8765 | 1,620,000 | 2020-12-23 |
| 1228 | 2021-01-04 | 758,500 | 200 | 46.8210 | 1,620,000 | 2020-12-23 |
| 1229 | 2020-12-31 | 758,300 | 0 | 46.8086 | 1,620,000 | 2020-12-23 |
| 1230 | 2020-12-30 | 758,300 | 1,000 | 46.8086 | 1,620,000 | 2020-12-23 |
| 1231 | 2020-12-29 | 757,300 | -7,000 | 46.7469 | 1,620,000 | 2020-12-23 |
| 1232 | 2020-12-28 | 764,300 | -1,900 | 47.1790 | 1,620,000 | 2020-12-23 |
| 1233 | 2020-12-24 | 766,200 | 0 | 47.2963 | 1,620,000 | 2020-12-23 |
| 1234 | 2020-12-23 | 766,200 | 5,000 | 47.2963 | 1,620,000 | 2020-12-23 |
| 1235 | 2020-12-22 | 761,200 | -2,200 | 42.2889 | 1,800,000 | 2020-10-16 |
| 1236 | 2020-12-21 | 763,400 | 0 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1237 | 2020-12-18 | 763,400 | 0 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1238 | 2020-12-17 | 763,400 | 0 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1239 | 2020-12-16 | 763,400 | 0 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1240 | 2020-12-15 | 763,400 | 0 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1241 | 2020-12-14 | 763,400 | -3,000 | 42.4111 | 1,800,000 | 2020-10-16 |
| 1242 | 2020-12-11 | 766,400 | -300 | 42.5778 | 1,800,000 | 2020-10-16 |
| 1243 | 2020-12-10 | 766,700 | 0 | 42.5944 | 1,800,000 | 2020-10-16 |
| 1244 | 2020-12-09 | 766,700 | 2,300 | 42.5944 | 1,800,000 | 2020-10-16 |
| 1245 | 2020-12-08 | 764,400 | 0 | 42.4667 | 1,800,000 | 2020-10-16 |
| 1246 | 2020-12-07 | 764,400 | -100 | 42.4667 | 1,800,000 | 2020-10-16 |
| 1247 | 2020-12-04 | 764,500 | 0 | 42.4722 | 1,800,000 | 2020-10-16 |
| 1248 | 2020-12-03 | 764,500 | 200 | 42.4722 | 1,800,000 | 2020-10-16 |
| 1249 | 2020-12-02 | 764,300 | 0 | 42.4611 | 1,800,000 | 2020-10-16 |
| 1250 | 2020-12-01 | 764,300 | 100 | 42.4611 | 1,800,000 | 2020-10-16 |
| 1251 | 2020-11-30 | 764,200 | -9,500 | 42.4556 | 1,800,000 | 2020-10-16 |
| 1252 | 2020-11-27 | 773,700 | -2,100 | 42.9833 | 1,800,000 | 2020-10-16 |
| 1253 | 2020-11-26 | 775,800 | 0 | 43.1000 | 1,800,000 | 2020-10-16 |
| 1254 | 2020-11-25 | 775,800 | 0 | 43.1000 | 1,800,000 | 2020-10-16 |
| 1255 | 2020-11-24 | 775,800 | -1,300 | 43.1000 | 1,800,000 | 2020-10-16 |
| 1256 | 2020-11-23 | 777,100 | 0 | 43.1722 | 1,800,000 | 2020-10-16 |
| 1257 | 2020-11-20 | 777,100 | 0 | 43.1722 | 1,800,000 | 2020-10-16 |
| 1258 | 2020-11-19 | 777,100 | -6,900 | 43.1722 | 1,800,000 | 2020-10-16 |
| 1259 | 2020-11-18 | 784,000 | 0 | 43.5556 | 1,800,000 | 2020-10-16 |
| 1260 | 2020-11-17 | 784,000 | 0 | 43.5556 | 1,800,000 | 2020-10-16 |
| 1261 | 2020-11-16 | 784,000 | -10,000 | 43.5556 | 1,800,000 | 2020-10-16 |
| 1262 | 2020-11-13 | 794,000 | 10,700 | 44.1111 | 1,800,000 | 2020-10-16 |
| 1263 | 2020-11-12 | 783,300 | 4,500 | 43.5167 | 1,800,000 | 2020-10-16 |
| 1264 | 2020-11-11 | 778,800 | 0 | 43.2667 | 1,800,000 | 2020-10-16 |
| 1265 | 2020-11-10 | 778,800 | -22,600 | 43.2667 | 1,800,000 | 2020-10-16 |
| 1266 | 2020-11-09 | 801,400 | -10,200 | 44.5222 | 1,800,000 | 2020-10-16 |
| 1267 | 2020-11-06 | 811,600 | 15,100 | 45.0889 | 1,800,000 | 2020-10-16 |
| 1268 | 2020-11-05 | 796,500 | 0 | 44.2500 | 1,800,000 | 2020-10-16 |
| 1269 | 2020-11-04 | 796,500 | -4,000 | 44.2500 | 1,800,000 | 2020-10-16 |
| 1270 | 2020-11-03 | 800,500 | -132,400 | 44.4722 | 1,800,000 | 2020-10-16 |
| 1271 | 2020-11-02 | 932,900 | 158,400 | 51.8278 | 1,800,000 | 2020-10-16 |
| 1272 | 2020-10-30 | 774,500 | 0 | 43.0278 | 1,800,000 | 2020-10-16 |
| 1273 | 2020-10-29 | 774,500 | 0 | 43.0278 | 1,800,000 | 2020-10-16 |
| 1274 | 2020-10-28 | 774,500 | -2,000 | 43.0278 | 1,800,000 | 2020-10-16 |
| 1275 | 2020-10-27 | 776,500 | 0 | 43.1389 | 1,800,000 | 2020-10-16 |
| 1276 | 2020-10-23 | 776,500 | 1,600 | 43.1389 | 1,800,000 | 2020-10-16 |
| 1277 | 2020-10-22 | 774,900 | -5,000 | 43.0500 | 1,800,000 | 2020-10-16 |
| 1278 | 2020-10-21 | 779,900 | -1,000 | 43.3278 | 1,800,000 | 2020-10-16 |
| 1279 | 2020-10-20 | 780,900 | 5,300 | 43.3833 | 1,800,000 | 2020-10-16 |
| 1280 | 2020-10-19 | 775,600 | -800,800 | 43.0889 | 1,800,000 | 2020-10-16 |
| 1281 | 2020-10-16 | 1,576,400 | -37,600 | 87.5778 | 1,800,000 | 2020-10-16 |
| 1282 | 2020-10-15 | 1,614,000 | -2,500 | 62.0769 | 2,600,000 | 2020-09-17 |
| 1283 | 2020-10-14 | 1,616,500 | -15,400 | 62.1731 | 2,600,000 | 2020-09-17 |
| 1284 | 2020-10-12 | 1,631,900 | -29,000 | 62.7654 | 2,600,000 | 2020-09-17 |
| 1285 | 2020-10-09 | 1,660,900 | 5,000 | 63.8808 | 2,600,000 | 2020-09-17 |
| 1286 | 2020-10-08 | 1,655,900 | -5,000 | 63.6885 | 2,600,000 | 2020-09-17 |
| 1287 | 2020-10-07 | 1,660,900 | 33,700 | 63.8808 | 2,600,000 | 2020-09-17 |
| 1288 | 2020-10-06 | 1,627,200 | -34,600 | 62.5846 | 2,600,000 | 2020-09-17 |
| 1289 | 2020-10-05 | 1,661,800 | -19,600 | 63.9154 | 2,600,000 | 2020-09-17 |
| 1290 | 2020-09-30 | 1,681,400 | 2,000 | 64.6692 | 2,600,000 | 2020-09-17 |
| 1291 | 2020-09-29 | 1,679,400 | 10,000 | 64.5923 | 2,600,000 | 2020-09-17 |
| 1292 | 2020-09-28 | 1,669,400 | -22,600 | 64.2077 | 2,600,000 | 2020-09-17 |
| 1293 | 2020-09-25 | 1,692,000 | 17,000 | 65.0769 | 2,600,000 | 2020-09-17 |
| 1294 | 2020-09-24 | 1,675,000 | 0 | 64.4231 | 2,600,000 | 2020-09-17 |
| 1295 | 2020-09-23 | 1,675,000 | 25,500 | 64.4231 | 2,600,000 | 2020-09-17 |
| 1296 | 2020-09-22 | 1,649,500 | 1,600 | 63.4423 | 2,600,000 | 2020-09-17 |
| 1297 | 2020-09-21 | 1,647,900 | 48,800 | 63.3808 | 2,600,000 | 2020-09-17 |
| 1298 | 2020-09-18 | 1,599,100 | -200 | 61.5038 | 2,600,000 | 2020-09-17 |
| 1299 | 2020-09-17 | 1,599,300 | -30,000 | 61.5115 | 2,600,000 | 2020-09-17 |
| 1300 | 2020-09-16 | 1,629,300 | -800 | 38.7929 | 4,200,000 | 2020-08-18 |
| 1301 | 2020-09-15 | 1,630,100 | -1,612,800 | 38.8119 | 4,200,000 | 2020-08-18 |
| 1302 | 2020-09-14 | 3,242,900 | 0 | 77.2119 | 4,200,000 | 2020-08-18 |
| 1303 | 2020-09-11 | 3,242,900 | 20,800 | 77.2119 | 4,200,000 | 2020-08-18 |
| 1304 | 2020-09-10 | 3,222,100 | 19,500 | 76.7167 | 4,200,000 | 2020-08-18 |
| 1305 | 2020-09-09 | 3,202,600 | -8,800 | 76.2524 | 4,200,000 | 2020-08-18 |
| 1306 | 2020-09-08 | 3,211,400 | 27,200 | 76.4619 | 4,200,000 | 2020-08-18 |
| 1307 | 2020-09-07 | 3,184,200 | 10,500 | 75.8143 | 4,200,000 | 2020-08-18 |
| 1308 | 2020-09-04 | 3,173,700 | 28,800 | 75.5643 | 4,200,000 | 2020-08-18 |
| 1309 | 2020-09-03 | 3,144,900 | 2,900 | 74.8786 | 4,200,000 | 2020-08-18 |
| 1310 | 2020-09-02 | 3,142,000 | -300 | 74.8095 | 4,200,000 | 2020-08-18 |
| 1311 | 2020-09-01 | 3,142,300 | 3,300 | 74.8167 | 4,200,000 | 2020-08-18 |
| 1312 | 2020-08-31 | 3,139,000 | -3,400 | 74.7381 | 4,200,000 | 2020-08-18 |
| 1313 | 2020-08-28 | 3,142,400 | 2,800 | 74.8190 | 4,200,000 | 2020-08-18 |
| 1314 | 2020-08-27 | 3,139,600 | -57,600 | 74.7524 | 4,200,000 | 2020-08-18 |
| 1315 | 2020-08-26 | 3,197,200 | -200 | 76.1238 | 4,200,000 | 2020-08-18 |
| 1316 | 2020-08-25 | 3,197,400 | -2,000 | 76.1286 | 4,200,000 | 2020-08-18 |
| 1317 | 2020-08-24 | 3,199,400 | 200 | 76.1762 | 4,200,000 | 2020-08-18 |
| 1318 | 2020-08-21 | 3,199,200 | 0 | 76.1714 | 4,200,000 | 2020-08-18 |
| 1319 | 2020-08-20 | 3,199,200 | 200 | 76.1714 | 4,200,000 | 2020-08-18 |
| 1320 | 2020-08-19 | 3,199,000 | -809,000 | 76.1667 | 4,200,000 | 2020-08-18 |
| 1321 | 2020-08-18 | 4,008,000 | -4,500 | 95.4286 | 4,200,000 | 2020-08-18 |
| 1322 | 2020-08-17 | 4,012,500 | 7,600 | 80.2500 | 5,000,000 | 2020-05-18 |
| 1323 | 2020-08-14 | 4,004,900 | 200 | 80.0980 | 5,000,000 | 2020-05-18 |
| 1324 | 2020-08-13 | 4,004,700 | 15,000 | 80.0940 | 5,000,000 | 2020-05-18 |
| 1325 | 2020-08-12 | 3,989,700 | 5,700 | 79.7940 | 5,000,000 | 2020-05-18 |
| 1326 | 2020-08-11 | 3,984,000 | 0 | 79.6800 | 5,000,000 | 2020-05-18 |
| 1327 | 2020-08-10 | 3,984,000 | 0 | 79.6800 | 5,000,000 | 2020-05-18 |
| 1328 | 2020-08-07 | 3,984,000 | 100 | 79.6800 | 5,000,000 | 2020-05-18 |
| 1329 | 2020-08-06 | 3,983,900 | 41,000 | 79.6780 | 5,000,000 | 2020-05-18 |
| 1330 | 2020-08-05 | 3,942,900 | -3,800 | 78.8580 | 5,000,000 | 2020-05-18 |
| 1331 | 2020-08-04 | 3,946,700 | -29,100 | 78.9340 | 5,000,000 | 2020-05-18 |
| 1332 | 2020-08-03 | 3,975,800 | -16,500 | 79.5160 | 5,000,000 | 2020-05-18 |
| 1333 | 2020-07-31 | 3,992,300 | -5,600 | 79.8460 | 5,000,000 | 2020-05-18 |
| 1334 | 2020-07-30 | 3,997,900 | 11,000 | 79.9580 | 5,000,000 | 2020-05-18 |
| 1335 | 2020-07-29 | 3,986,900 | 5,000 | 79.7380 | 5,000,000 | 2020-05-18 |
| 1336 | 2020-07-28 | 3,981,900 | -38,900 | 79.6380 | 5,000,000 | 2020-05-18 |
| 1337 | 2020-07-27 | 4,020,800 | -5,000 | 80.4160 | 5,000,000 | 2020-05-18 |
| 1338 | 2020-07-24 | 4,025,800 | 22,100 | 80.5160 | 5,000,000 | 2020-05-18 |
| 1339 | 2020-07-23 | 4,003,700 | 8,800 | 80.0740 | 5,000,000 | 2020-05-18 |
| 1340 | 2020-07-22 | 3,994,900 | 11,000 | 79.8980 | 5,000,000 | 2020-05-18 |
| 1341 | 2020-07-21 | 3,983,900 | 600 | 79.6780 | 5,000,000 | 2020-05-18 |
| 1342 | 2020-07-20 | 3,983,300 | -3,500 | 79.6660 | 5,000,000 | 2020-05-18 |
| 1343 | 2020-07-17 | 3,986,800 | -2,000 | 79.7360 | 5,000,000 | 2020-05-18 |
| 1344 | 2020-07-16 | 3,988,800 | -9,900 | 79.7760 | 5,000,000 | 2020-05-18 |
| 1345 | 2020-07-15 | 3,998,700 | 19,800 | 79.9740 | 5,000,000 | 2020-05-18 |
| 1346 | 2020-07-14 | 3,978,900 | 2,000 | 79.5780 | 5,000,000 | 2020-05-18 |
| 1347 | 2020-07-13 | 3,976,900 | 34,000 | 79.5380 | 5,000,000 | 2020-05-18 |
| 1348 | 2020-07-10 | 3,942,900 | -3,000 | 78.8580 | 5,000,000 | 2020-05-18 |
| 1349 | 2020-07-09 | 3,945,900 | -700 | 78.9180 | 5,000,000 | 2020-05-18 |
| 1350 | 2020-07-08 | 3,946,600 | -18,400 | 78.9320 | 5,000,000 | 2020-05-18 |
| 1351 | 2020-07-07 | 3,965,000 | -10,900 | 79.3000 | 5,000,000 | 2020-05-18 |
| 1352 | 2020-07-06 | 3,975,900 | -2,800 | 79.5180 | 5,000,000 | 2020-05-18 |
| 1353 | 2020-07-03 | 3,978,700 | 1,800 | 79.5740 | 5,000,000 | 2020-05-18 |
| 1354 | 2020-07-02 | 3,976,900 | 19,700 | 79.5380 | 5,000,000 | 2020-05-18 |
| 1355 | 2020-06-30 | 3,957,200 | 3,700 | 79.1440 | 5,000,000 | 2020-05-18 |
| 1356 | 2020-06-29 | 3,953,500 | 30,500 | 79.0700 | 5,000,000 | 2020-05-18 |
| 1357 | 2020-06-26 | 3,923,000 | -7,400 | 78.4600 | 5,000,000 | 2020-05-18 |
| 1358 | 2020-06-24 | 3,930,400 | 1,300 | 78.6080 | 5,000,000 | 2020-05-18 |
| 1359 | 2020-06-23 | 3,929,100 | -3,900 | 78.5820 | 5,000,000 | 2020-05-18 |
| 1360 | 2020-06-22 | 3,933,000 | -7,400 | 78.6600 | 5,000,000 | 2020-05-18 |
| 1361 | 2020-06-19 | 3,940,400 | 3,500 | 78.8080 | 5,000,000 | 2020-05-18 |
| 1362 | 2020-06-18 | 3,936,900 | 10,500 | 78.7380 | 5,000,000 | 2020-05-18 |
| 1363 | 2020-06-17 | 3,926,400 | -73,000 | 78.5280 | 5,000,000 | 2020-05-18 |
| 1364 | 2020-06-16 | 3,999,400 | 58,400 | 79.9880 | 5,000,000 | 2020-05-18 |
| 1365 | 2020-06-15 | 3,941,000 | -41,200 | 78.8200 | 5,000,000 | 2020-05-18 |
| 1366 | 2020-06-12 | 3,982,200 | 1,100 | 79.6440 | 5,000,000 | 2020-05-18 |
| 1367 | 2020-06-11 | 3,981,100 | 19,600 | 79.6220 | 5,000,000 | 2020-05-18 |
| 1368 | 2020-06-10 | 3,961,500 | 16,900 | 79.2300 | 5,000,000 | 2020-05-18 |
| 1369 | 2020-06-09 | 3,944,600 | -1,000 | 78.8920 | 5,000,000 | 2020-05-18 |
| 1370 | 2020-06-08 | 3,945,600 | 18,800 | 78.9120 | 5,000,000 | 2020-05-18 |
| 1371 | 2020-06-05 | 3,926,800 | 12,300 | 78.5360 | 5,000,000 | 2020-05-18 |
| 1372 | 2020-06-04 | 3,914,500 | 1,000 | 78.2900 | 5,000,000 | 2020-05-18 |
| 1373 | 2020-06-03 | 3,913,500 | -3,500 | 78.2700 | 5,000,000 | 2020-05-18 |
| 1374 | 2020-06-02 | 3,917,000 | -36,500 | 78.3400 | 5,000,000 | 2020-05-18 |
| 1375 | 2020-06-01 | 3,953,500 | 1,500 | 79.0700 | 5,000,000 | 2020-05-18 |
| 1376 | 2020-05-29 | 3,952,000 | 38,000 | 79.0400 | 5,000,000 | 2020-05-18 |
| 1377 | 2020-05-28 | 3,914,000 | -28,000 | 78.2800 | 5,000,000 | 2020-05-18 |
| 1378 | 2020-05-27 | 3,942,000 | 38,500 | 78.8400 | 5,000,000 | 2020-05-18 |
| 1379 | 2020-05-26 | 3,903,500 | -200 | 78.0700 | 5,000,000 | 2020-05-18 |
| 1380 | 2020-05-25 | 3,903,700 | 0 | 78.0740 | 5,000,000 | 2020-05-18 |
| 1381 | 2020-05-22 | 3,903,700 | 700 | 78.0740 | 5,000,000 | 2020-05-18 |
| 1382 | 2020-05-21 | 3,903,000 | -897,000 | 78.0600 | 5,000,000 | 2020-05-18 |
| 1383 | 2020-05-20 | 4,800,000 | -200 | 96.0000 | 5,000,000 | 2020-05-18 |
| 1384 | 2020-05-19 | 4,800,200 | -199,800 | 96.0040 | 5,000,000 | 2020-05-18 |
| 1385 | 2020-05-18 | 5,000,000 | 0 | 100.0000 | 5,000,000 | 2020-05-18 |
| 1386 | 2020-05-15 | 5,000,000 | 100.0000 | 5,000,000 | 2020-05-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy