Global Uin Intelligence Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08496 | 2020-05-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 20,567,500 | 0 | 7.7271 | 266,175,000 | 2025-06-30 |
| 2 | 2025-12-30 | 20,567,500 | 0 | 7.7271 | 266,175,000 | 2025-06-30 |
| 3 | 2025-12-29 | 20,567,500 | 25,000 | 7.7271 | 266,175,000 | 2025-06-30 |
| 4 | 2025-12-24 | 20,542,500 | 0 | 7.7177 | 266,175,000 | 2025-06-30 |
| 5 | 2025-12-23 | 20,542,500 | 0 | 7.7177 | 266,175,000 | 2025-06-30 |
| 6 | 2025-12-22 | 20,542,500 | 27,500 | 7.7177 | 266,175,000 | 2025-06-30 |
| 7 | 2025-12-19 | 20,515,000 | 40,000 | 7.7073 | 266,175,000 | 2025-06-30 |
| 8 | 2025-12-18 | 20,475,000 | -7,500 | 7.6923 | 266,175,000 | 2025-06-30 |
| 9 | 2025-12-17 | 20,482,500 | 17,500 | 7.6951 | 266,175,000 | 2025-06-30 |
| 10 | 2025-12-16 | 20,465,000 | 55,000 | 7.6886 | 266,175,000 | 2025-06-30 |
| 11 | 2025-12-15 | 20,410,000 | 30,000 | 7.6679 | 266,175,000 | 2025-06-30 |
| 12 | 2025-12-12 | 20,380,000 | 10,000 | 7.6566 | 266,175,000 | 2025-06-30 |
| 13 | 2025-12-11 | 20,370,000 | -10,000 | 7.6529 | 266,175,000 | 2025-06-30 |
| 14 | 2025-12-10 | 20,380,000 | -12,500 | 7.6566 | 266,175,000 | 2025-06-30 |
| 15 | 2025-12-09 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 16 | 2025-12-08 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 17 | 2025-12-05 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 18 | 2025-12-04 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 19 | 2025-12-03 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 20 | 2025-12-02 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 21 | 2025-12-01 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 22 | 2025-11-28 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 23 | 2025-11-27 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 24 | 2025-11-26 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 25 | 2025-11-25 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 26 | 2025-11-24 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 27 | 2025-11-21 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 28 | 2025-11-20 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 29 | 2025-11-19 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 30 | 2025-11-18 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 31 | 2025-11-17 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 32 | 2025-11-14 | 20,392,500 | 0 | 7.6613 | 266,175,000 | 2025-06-30 |
| 33 | 2025-11-13 | 20,392,500 | -77,500 | 7.6613 | 266,175,000 | 2025-06-30 |
| 34 | 2025-11-12 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 35 | 2025-11-11 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 36 | 2025-11-10 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 37 | 2025-11-07 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 38 | 2025-11-06 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 39 | 2025-11-05 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 40 | 2025-11-04 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 41 | 2025-11-03 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 42 | 2025-10-31 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 43 | 2025-10-30 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 44 | 2025-10-28 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 45 | 2025-10-27 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 46 | 2025-10-24 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 47 | 2025-10-23 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 48 | 2025-10-22 | 20,470,000 | 0 | 7.6904 | 266,175,000 | 2025-06-30 |
| 49 | 2025-10-21 | 20,470,000 | 20,000 | 7.6904 | 266,175,000 | 2025-06-30 |
| 50 | 2025-10-20 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 51 | 2025-10-17 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 52 | 2025-10-16 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 53 | 2025-10-15 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 54 | 2025-10-14 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 55 | 2025-10-13 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 56 | 2025-10-10 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 57 | 2025-10-09 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 58 | 2025-10-08 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 59 | 2025-10-06 | 20,450,000 | 0 | 7.6829 | 266,175,000 | 2025-06-30 |
| 60 | 2025-10-03 | 20,450,000 | -35,000 | 7.6829 | 266,175,000 | 2025-06-30 |
| 61 | 2025-10-02 | 20,485,000 | 0 | 7.6961 | 266,175,000 | 2025-06-30 |
| 62 | 2025-09-30 | 20,485,000 | 0 | 7.6961 | 266,175,000 | 2025-06-30 |
| 63 | 2025-09-29 | 20,485,000 | -325,000 | 7.6961 | 266,175,000 | 2025-06-30 |
| 64 | 2025-09-26 | 20,810,000 | 0 | 7.8182 | 266,175,000 | 2025-06-30 |
| 65 | 2025-09-25 | 20,810,000 | -60,000 | 7.8182 | 266,175,000 | 2025-06-30 |
| 66 | 2025-09-24 | 20,870,000 | 0 | 7.8407 | 266,175,000 | 2025-06-30 |
| 67 | 2025-09-23 | 20,870,000 | 30,000 | 7.8407 | 266,175,000 | 2025-06-30 |
| 68 | 2025-09-22 | 20,840,000 | -12,500 | 7.8294 | 266,175,000 | 2025-06-30 |
| 69 | 2025-09-19 | 20,852,500 | 184,500 | 7.8341 | 266,175,000 | 2025-06-30 |
| 70 | 2025-09-18 | 20,668,000 | -12,500 | 7.7648 | 266,175,000 | 2025-06-30 |
| 71 | 2025-09-17 | 20,680,500 | -2,500 | 7.7695 | 266,175,000 | 2025-06-30 |
| 72 | 2025-09-16 | 20,683,000 | 207,500 | 7.7705 | 266,175,000 | 2025-06-30 |
| 73 | 2025-09-15 | 20,475,500 | 282,500 | 7.6925 | 266,175,000 | 2025-06-30 |
| 74 | 2025-09-12 | 20,193,000 | -1,660,000 | 7.5864 | 266,175,000 | 2025-06-30 |
| 75 | 2025-09-11 | 21,853,000 | -1,622,500 | 8.2100 | 266,175,000 | 2025-06-30 |
| 76 | 2025-09-10 | 23,475,500 | 457,500 | 8.8196 | 266,175,000 | 2025-06-30 |
| 77 | 2025-09-09 | 23,018,000 | 0 | 8.6477 | 266,175,000 | 2025-06-30 |
| 78 | 2025-09-08 | 23,018,000 | 5,000 | 8.6477 | 266,175,000 | 2025-06-30 |
| 79 | 2025-09-05 | 23,013,000 | 45,000 | 8.6458 | 266,175,000 | 2025-06-30 |
| 80 | 2025-09-04 | 22,968,000 | 0 | 8.6289 | 266,175,000 | 2025-06-30 |
| 81 | 2025-09-03 | 22,968,000 | 0 | 8.6289 | 266,175,000 | 2025-06-30 |
| 82 | 2025-09-02 | 22,968,000 | 0 | 8.6289 | 266,175,000 | 2025-06-30 |
| 83 | 2025-09-01 | 22,968,000 | 10,000 | 8.6289 | 266,175,000 | 2025-06-30 |
| 84 | 2025-08-29 | 22,958,000 | 0 | 8.6252 | 266,175,000 | 2025-06-30 |
| 85 | 2025-08-28 | 22,958,000 | 1,005,000 | 8.6252 | 266,175,000 | 2025-06-30 |
| 86 | 2025-08-27 | 21,953,000 | 0 | 8.2476 | 266,175,000 | 2025-06-30 |
| 87 | 2025-08-26 | 21,953,000 | 5,000 | 8.2476 | 266,175,000 | 2025-06-30 |
| 88 | 2025-08-25 | 21,948,000 | -2,500 | 8.2457 | 266,175,000 | 2025-06-30 |
| 89 | 2025-08-22 | 21,950,500 | 0 | 8.2466 | 266,175,000 | 2025-06-30 |
| 90 | 2025-08-21 | 21,950,500 | 0 | 8.2466 | 266,175,000 | 2025-06-30 |
| 91 | 2025-08-20 | 21,950,500 | 0 | 8.2466 | 266,175,000 | 2025-06-30 |
| 92 | 2025-08-19 | 21,950,500 | -185,000 | 8.2466 | 266,175,000 | 2025-06-30 |
| 93 | 2025-08-18 | 22,135,500 | 0 | 8.3161 | 266,175,000 | 2025-06-30 |
| 94 | 2025-08-15 | 22,135,500 | 30,000 | 8.3161 | 266,175,000 | 2025-06-30 |
| 95 | 2025-08-14 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 96 | 2025-08-13 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 97 | 2025-08-12 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 98 | 2025-08-11 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 99 | 2025-08-08 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 100 | 2025-08-07 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 101 | 2025-08-06 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 102 | 2025-08-05 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 103 | 2025-08-04 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 104 | 2025-08-01 | 22,105,500 | 0 | 8.3049 | 266,175,000 | 2025-06-30 |
| 105 | 2025-07-31 | 22,105,500 | 290,000 | 8.3049 | 266,175,000 | 2025-06-30 |
| 106 | 2025-07-30 | 21,815,500 | 0 | 8.1959 | 266,175,000 | 2025-06-30 |
| 107 | 2025-07-29 | 21,815,500 | 0 | 8.1959 | 266,175,000 | 2025-06-30 |
| 108 | 2025-07-28 | 21,815,500 | 0 | 8.1959 | 266,175,000 | 2025-06-30 |
| 109 | 2025-07-25 | 21,815,500 | -37,500 | 8.1959 | 266,175,000 | 2025-06-30 |
| 110 | 2025-07-24 | 21,853,000 | 0 | 8.2100 | 266,175,000 | 2025-06-30 |
| 111 | 2025-07-23 | 21,853,000 | -7,500 | 8.2100 | 266,175,000 | 2025-06-30 |
| 112 | 2025-07-22 | 21,860,500 | 0 | 8.2128 | 266,175,000 | 2025-06-30 |
| 113 | 2025-07-21 | 21,860,500 | -35,000 | 8.2128 | 266,175,000 | 2025-06-30 |
| 114 | 2025-07-18 | 21,895,500 | 0 | 8.2260 | 266,175,000 | 2025-06-30 |
| 115 | 2025-07-17 | 21,895,500 | -90,000 | 8.2260 | 266,175,000 | 2025-06-30 |
| 116 | 2025-07-16 | 21,985,500 | 0 | 8.2598 | 266,175,000 | 2025-06-30 |
| 117 | 2025-07-15 | 21,985,500 | 0 | 8.2598 | 266,175,000 | 2025-06-30 |
| 118 | 2025-07-14 | 21,985,500 | 0 | 8.2598 | 266,175,000 | 2025-06-30 |
| 119 | 2025-07-11 | 21,985,500 | -20,000 | 8.2598 | 266,175,000 | 2025-06-30 |
| 120 | 2025-07-10 | 22,005,500 | -15,000 | 8.2673 | 266,175,000 | 2025-06-30 |
| 121 | 2025-07-09 | 22,020,500 | 0 | 8.2729 | 266,175,000 | 2025-06-30 |
| 122 | 2025-07-08 | 22,020,500 | 0 | 8.2729 | 266,175,000 | 2025-06-30 |
| 123 | 2025-07-07 | 22,020,500 | 0 | 8.2729 | 266,175,000 | 2025-06-30 |
| 124 | 2025-07-04 | 22,020,500 | -12,500 | 8.2729 | 266,175,000 | 2025-06-30 |
| 125 | 2025-07-03 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-06-30 |
| 126 | 2025-07-02 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-06-30 |
| 127 | 2025-06-30 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-06-30 |
| 128 | 2025-06-27 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 129 | 2025-06-26 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 130 | 2025-06-25 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 131 | 2025-06-24 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 132 | 2025-06-23 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 133 | 2025-06-20 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 134 | 2025-06-19 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 135 | 2025-06-18 | 22,033,000 | 0 | 8.2776 | 266,175,000 | 2025-05-31 |
| 136 | 2025-06-17 | 22,033,000 | -2,500 | 8.2776 | 266,175,000 | 2025-05-31 |
| 137 | 2025-06-16 | 22,035,500 | 0 | 8.2786 | 266,175,000 | 2025-05-31 |
| 138 | 2025-06-13 | 22,035,500 | -2,500 | 8.2786 | 266,175,000 | 2025-05-31 |
| 139 | 2025-06-12 | 22,038,000 | -20,000 | 8.2795 | 266,175,000 | 2025-05-31 |
| 140 | 2025-06-11 | 22,058,000 | 0 | 8.2870 | 266,175,000 | 2025-05-31 |
| 141 | 2025-06-10 | 22,058,000 | 0 | 8.2870 | 266,175,000 | 2025-05-31 |
| 142 | 2025-06-09 | 22,058,000 | -2,500 | 8.2870 | 266,175,000 | 2025-05-31 |
| 143 | 2025-06-06 | 22,060,500 | -10,000 | 8.2880 | 266,175,000 | 2025-05-31 |
| 144 | 2025-06-05 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-05-31 |
| 145 | 2025-06-04 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-05-31 |
| 146 | 2025-06-03 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-05-31 |
| 147 | 2025-06-02 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-05-31 |
| 148 | 2025-05-30 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 149 | 2025-05-29 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 150 | 2025-05-28 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 151 | 2025-05-27 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 152 | 2025-05-26 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 153 | 2025-05-23 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 154 | 2025-05-22 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 155 | 2025-05-21 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 156 | 2025-05-20 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 157 | 2025-05-19 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 158 | 2025-05-16 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 159 | 2025-05-15 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 160 | 2025-05-14 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 161 | 2025-05-13 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 162 | 2025-05-12 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 163 | 2025-05-09 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 164 | 2025-05-08 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 165 | 2025-05-07 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 166 | 2025-05-06 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 167 | 2025-05-02 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 168 | 2025-04-30 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-04-30 |
| 169 | 2025-04-29 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 170 | 2025-04-28 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 171 | 2025-04-25 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 172 | 2025-04-24 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 173 | 2025-04-23 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 174 | 2025-04-22 | 22,070,500 | 0 | 8.2917 | 266,175,000 | 2025-03-31 |
| 175 | 2025-04-17 | 22,070,500 | -2,500 | 8.2917 | 266,175,000 | 2025-03-31 |
| 176 | 2025-04-16 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 177 | 2025-04-15 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 178 | 2025-04-14 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 179 | 2025-04-11 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 180 | 2025-04-10 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 181 | 2025-04-09 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 182 | 2025-04-08 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 183 | 2025-04-07 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 184 | 2025-04-03 | 22,073,000 | 0 | 8.2927 | 266,175,000 | 2025-03-31 |
| 185 | 2025-04-02 | 22,073,000 | 55,000 | 8.2927 | 266,175,000 | 2025-03-31 |
| 186 | 2025-04-01 | 22,018,000 | 0 | 8.2720 | 266,175,000 | 2025-03-31 |
| 187 | 2025-03-31 | 22,018,000 | 0 | 8.2720 | 266,175,000 | 2025-03-31 |
| 188 | 2025-03-28 | 22,018,000 | 0 | 8.2720 | 266,175,000 | 2025-02-28 |
| 189 | 2025-03-27 | 22,018,000 | 0 | 8.2720 | 266,175,000 | 2025-02-28 |
| 190 | 2025-03-26 | 22,018,000 | 0 | 8.2720 | 266,175,000 | 2025-02-28 |
| 191 | 2025-03-25 | 22,018,000 | 2,500 | 8.2720 | 266,175,000 | 2025-02-28 |
| 192 | 2025-03-24 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 193 | 2025-03-21 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 194 | 2025-03-20 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 195 | 2025-03-19 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 196 | 2025-03-18 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 197 | 2025-03-17 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 198 | 2025-03-14 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 199 | 2025-03-13 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 200 | 2025-03-12 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 201 | 2025-03-11 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 202 | 2025-03-10 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 203 | 2025-03-07 | 22,015,500 | 0 | 8.2711 | 266,175,000 | 2025-02-28 |
| 204 | 2025-03-06 | 22,015,500 | -5,000 | 8.2711 | 266,175,000 | 2025-02-28 |
| 205 | 2025-03-05 | 22,020,500 | 7,500 | 8.2729 | 266,175,000 | 2025-02-28 |
| 206 | 2025-03-04 | 22,013,000 | -50,000 | 8.2701 | 266,175,000 | 2025-02-28 |
| 207 | 2025-03-03 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-02-28 |
| 208 | 2025-02-28 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-02-28 |
| 209 | 2025-02-27 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 210 | 2025-02-26 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 211 | 2025-02-25 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 212 | 2025-02-24 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 213 | 2025-02-21 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 214 | 2025-02-20 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 215 | 2025-02-19 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 216 | 2025-02-18 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 217 | 2025-02-17 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 218 | 2025-02-14 | 22,063,000 | 0 | 8.2889 | 266,175,000 | 2025-01-31 |
| 219 | 2025-02-13 | 22,063,000 | 280,000 | 8.2889 | 266,175,000 | 2025-01-31 |
| 220 | 2025-02-12 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 221 | 2025-02-11 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 222 | 2025-02-10 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 223 | 2025-02-07 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 224 | 2025-02-06 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 225 | 2025-02-05 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 226 | 2025-02-04 | 21,783,000 | 0 | 8.1837 | 266,175,000 | 2025-01-31 |
| 227 | 2025-02-03 | 21,783,000 | 2,500 | 8.1837 | 266,175,000 | 2025-01-31 |
| 228 | 2025-01-28 | 21,780,500 | 0 | 8.1828 | 266,175,000 | 2024-12-31 |
| 229 | 2025-01-27 | 21,780,500 | 30,000 | 8.1828 | 266,175,000 | 2024-12-31 |
| 230 | 2025-01-24 | 21,750,500 | 0 | 8.1715 | 266,175,000 | 2024-12-31 |
| 231 | 2025-01-23 | 21,750,500 | 0 | 8.1715 | 266,175,000 | 2024-12-31 |
| 232 | 2025-01-22 | 21,750,500 | 0 | 8.1715 | 266,175,000 | 2024-12-31 |
| 233 | 2025-01-21 | 21,750,500 | 10,000 | 8.1715 | 266,175,000 | 2024-12-31 |
| 234 | 2025-01-20 | 21,740,500 | -30,000 | 8.1677 | 266,175,000 | 2024-12-31 |
| 235 | 2025-01-17 | 21,770,500 | 5,000 | 8.1790 | 266,175,000 | 2024-12-31 |
| 236 | 2025-01-16 | 21,765,500 | 0 | 8.1771 | 266,175,000 | 2024-12-31 |
| 237 | 2025-01-15 | 21,765,500 | 0 | 8.1771 | 266,175,000 | 2024-12-31 |
| 238 | 2025-01-14 | 21,765,500 | 0 | 8.1771 | 266,175,000 | 2024-12-31 |
| 239 | 2025-01-13 | 21,765,500 | 3,477,500 | 8.1771 | 266,175,000 | 2024-12-31 |
| 240 | 2025-01-10 | 18,288,000 | -112,500 | 6.8707 | 266,175,000 | 2024-12-31 |
| 241 | 2025-01-09 | 18,400,500 | -2,500 | 6.9129 | 266,175,000 | 2024-12-31 |
| 242 | 2025-01-08 | 18,403,000 | 5,000 | 6.9139 | 266,175,000 | 2024-12-31 |
| 243 | 2025-01-07 | 18,398,000 | 0 | 6.9120 | 266,175,000 | 2024-12-31 |
| 244 | 2025-01-06 | 18,398,000 | -3,125,000 | 6.9120 | 266,175,000 | 2024-12-31 |
| 245 | 2025-01-03 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-12-31 |
| 246 | 2025-01-02 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-12-31 |
| 247 | 2024-12-31 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-12-31 |
| 248 | 2024-12-30 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 249 | 2024-12-27 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 250 | 2024-12-24 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 251 | 2024-12-23 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 252 | 2024-12-20 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 253 | 2024-12-19 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 254 | 2024-12-18 | 21,523,000 | 0 | 8.0860 | 266,175,000 | 2024-11-30 |
| 255 | 2024-12-17 | 21,523,000 | -2,500 | 8.0860 | 266,175,000 | 2024-11-30 |
| 256 | 2024-12-16 | 21,525,500 | 0 | 8.0870 | 266,175,000 | 2024-11-30 |
| 257 | 2024-12-13 | 21,525,500 | 0 | 8.0870 | 266,175,000 | 2024-11-30 |
| 258 | 2024-12-12 | 21,525,500 | -2,500 | 8.0870 | 266,175,000 | 2024-11-30 |
| 259 | 2024-12-11 | 21,528,000 | 0 | 8.0879 | 266,175,000 | 2024-11-30 |
| 260 | 2024-12-10 | 21,528,000 | -7,500 | 8.0879 | 266,175,000 | 2024-11-30 |
| 261 | 2024-12-09 | 21,535,500 | 10,000 | 8.0907 | 266,175,000 | 2024-11-30 |
| 262 | 2024-12-06 | 21,525,500 | 0 | 8.0870 | 266,175,000 | 2024-11-30 |
| 263 | 2024-12-05 | 21,525,500 | 0 | 8.0870 | 266,175,000 | 2024-11-30 |
| 264 | 2024-12-04 | 21,525,500 | 0 | 8.0870 | 266,175,000 | 2024-11-30 |
| 265 | 2024-12-03 | 21,525,500 | -10,000 | 8.0870 | 266,175,000 | 2024-11-30 |
| 266 | 2024-12-02 | 21,535,500 | -5,000 | 8.0907 | 266,175,000 | 2024-11-30 |
| 267 | 2024-11-29 | 21,540,500 | 25,000 | 8.0926 | 266,175,000 | 2024-10-31 |
| 268 | 2024-11-28 | 21,515,500 | 0 | 8.0832 | 266,175,000 | 2024-10-31 |
| 269 | 2024-11-27 | 21,515,500 | 0 | 8.0832 | 266,175,000 | 2024-10-31 |
| 270 | 2024-11-26 | 21,515,500 | 0 | 8.0832 | 266,175,000 | 2024-10-31 |
| 271 | 2024-11-25 | 21,515,500 | 0 | 8.0832 | 266,175,000 | 2024-10-31 |
| 272 | 2024-11-22 | 21,515,500 | 0 | 8.0832 | 266,175,000 | 2024-10-31 |
| 273 | 2024-11-21 | 21,515,500 | -42,500 | 8.0832 | 266,175,000 | 2024-10-31 |
| 274 | 2024-11-20 | 21,558,000 | 0 | 8.0992 | 266,175,000 | 2024-10-31 |
| 275 | 2024-11-19 | 21,558,000 | 0 | 8.0992 | 266,175,000 | 2024-10-31 |
| 276 | 2024-11-18 | 21,558,000 | -5,000 | 8.0992 | 266,175,000 | 2024-10-31 |
| 277 | 2024-11-15 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 278 | 2024-11-14 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 279 | 2024-11-13 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 280 | 2024-11-12 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 281 | 2024-11-11 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 282 | 2024-11-08 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 283 | 2024-11-07 | 21,563,000 | 0 | 8.1011 | 266,175,000 | 2024-10-31 |
| 284 | 2024-11-06 | 21,563,000 | 22,500 | 8.1011 | 266,175,000 | 2024-10-31 |
| 285 | 2024-11-05 | 21,540,500 | 60,000 | 8.0926 | 266,175,000 | 2024-10-31 |
| 286 | 2024-11-04 | 21,480,500 | 0 | 8.0701 | 266,175,000 | 2024-10-31 |
| 287 | 2024-11-01 | 21,480,500 | 0 | 8.0701 | 266,175,000 | 2024-10-31 |
| 288 | 2024-10-31 | 21,480,500 | -57,500 | 8.0701 | 266,175,000 | 2024-10-31 |
| 289 | 2024-10-30 | 21,538,000 | 0 | 8.0917 | 266,175,000 | 2024-09-30 |
| 290 | 2024-10-29 | 21,538,000 | 0 | 8.0917 | 266,175,000 | 2024-09-30 |
| 291 | 2024-10-28 | 21,538,000 | 0 | 8.0917 | 266,175,000 | 2024-09-30 |
| 292 | 2024-10-25 | 21,538,000 | 0 | 8.0917 | 266,175,000 | 2024-09-30 |
| 293 | 2024-10-24 | 21,538,000 | -15,000 | 8.0917 | 266,175,000 | 2024-09-30 |
| 294 | 2024-10-23 | 21,553,000 | 0 | 8.0973 | 266,175,000 | 2024-09-30 |
| 295 | 2024-10-22 | 21,553,000 | -2,500 | 8.0973 | 266,175,000 | 2024-09-30 |
| 296 | 2024-10-21 | 21,555,500 | -2,500 | 8.0982 | 266,175,000 | 2024-09-30 |
| 297 | 2024-10-18 | 21,558,000 | 0 | 8.0992 | 266,175,000 | 2024-09-30 |
| 298 | 2024-10-17 | 21,558,000 | -2,500 | 8.0992 | 266,175,000 | 2024-09-30 |
| 299 | 2024-10-16 | 21,560,500 | -2,500 | 8.1001 | 266,175,000 | 2024-09-30 |
| 300 | 2024-10-15 | 21,563,000 | -22,500 | 8.1011 | 266,175,000 | 2024-09-30 |
| 301 | 2024-10-14 | 21,585,500 | -50,000 | 8.1095 | 266,175,000 | 2024-09-30 |
| 302 | 2024-10-10 | 21,635,500 | 10,000 | 8.1283 | 266,175,000 | 2024-09-30 |
| 303 | 2024-10-09 | 21,625,500 | 2,500 | 8.1245 | 266,175,000 | 2024-09-30 |
| 304 | 2024-10-08 | 21,623,000 | 30,000 | 8.1236 | 266,175,000 | 2024-09-30 |
| 305 | 2024-10-07 | 21,593,000 | 0 | 8.1123 | 266,175,000 | 2024-09-30 |
| 306 | 2024-10-04 | 21,593,000 | 3,260,000 | 8.1123 | 266,175,000 | 2024-09-30 |
| 307 | 2024-10-03 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-09-30 |
| 308 | 2024-10-02 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-09-30 |
| 309 | 2024-09-30 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-09-30 |
| 310 | 2024-09-27 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 311 | 2024-09-26 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 312 | 2024-09-25 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 313 | 2024-09-24 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 314 | 2024-09-23 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 315 | 2024-09-20 | 18,333,000 | 0 | 6.8876 | 266,175,000 | 2024-08-31 |
| 316 | 2024-09-19 | 18,333,000 | -15,000 | 6.8876 | 266,175,000 | 2024-08-31 |
| 317 | 2024-09-17 | 18,348,000 | -3,125,000 | 6.8932 | 266,175,000 | 2024-08-31 |
| 318 | 2024-09-16 | 21,473,000 | 3,125,000 | 8.0672 | 266,175,000 | 2024-08-31 |
| 319 | 2024-09-13 | 18,348,000 | 0 | 6.8932 | 266,175,000 | 2024-08-31 |
| 320 | 2024-09-12 | 18,348,000 | 0 | 6.8932 | 266,175,000 | 2024-08-31 |
| 321 | 2024-09-11 | 18,348,000 | 0 | 6.8932 | 266,175,000 | 2024-08-31 |
| 322 | 2024-09-10 | 18,348,000 | 5,000 | 6.8932 | 266,175,000 | 2024-08-31 |
| 323 | 2024-09-09 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-08-31 |
| 324 | 2024-09-05 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-08-31 |
| 325 | 2024-09-04 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-08-31 |
| 326 | 2024-09-03 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-08-31 |
| 327 | 2024-09-02 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-08-31 |
| 328 | 2024-08-30 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-07-31 |
| 329 | 2024-08-29 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-07-31 |
| 330 | 2024-08-28 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-07-31 |
| 331 | 2024-08-27 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-07-31 |
| 332 | 2024-08-26 | 18,343,000 | 0 | 6.8913 | 266,175,000 | 2024-07-31 |
| 333 | 2024-08-23 | 18,343,000 | -2,500 | 6.8913 | 266,175,000 | 2024-07-31 |
| 334 | 2024-08-22 | 18,345,500 | -3,125,000 | 6.8923 | 266,175,000 | 2024-07-31 |
| 335 | 2024-08-21 | 21,470,500 | 3,130,000 | 8.0663 | 266,175,000 | 2024-07-31 |
| 336 | 2024-08-20 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 337 | 2024-08-19 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 338 | 2024-08-16 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 339 | 2024-08-15 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 340 | 2024-08-14 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 341 | 2024-08-13 | 18,340,500 | 0 | 6.8904 | 266,175,000 | 2024-07-31 |
| 342 | 2024-08-12 | 18,340,500 | -35,000 | 6.8904 | 266,175,000 | 2024-07-31 |
| 343 | 2024-08-09 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 344 | 2024-08-08 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 345 | 2024-08-07 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 346 | 2024-08-06 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 347 | 2024-08-05 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 348 | 2024-08-02 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 349 | 2024-08-01 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 350 | 2024-07-31 | 18,375,500 | 0 | 6.9035 | 266,175,000 | 2024-07-31 |
| 351 | 2024-07-30 | 18,375,500 | -72,500 | 6.9035 | 266,175,000 | 2024-06-30 |
| 352 | 2024-07-29 | 18,448,000 | 0 | 6.9308 | 266,175,000 | 2024-06-30 |
| 353 | 2024-07-26 | 18,448,000 | -5,000 | 6.9308 | 266,175,000 | 2024-06-30 |
| 354 | 2024-07-25 | 18,453,000 | 0 | 6.9327 | 266,175,000 | 2024-06-30 |
| 355 | 2024-07-24 | 18,453,000 | -7,500 | 6.9327 | 266,175,000 | 2024-06-30 |
| 356 | 2024-07-23 | 18,460,500 | 0 | 6.9355 | 266,175,000 | 2024-06-30 |
| 357 | 2024-07-22 | 18,460,500 | -2,500 | 6.9355 | 266,175,000 | 2024-06-30 |
| 358 | 2024-07-19 | 18,463,000 | 0 | 6.9364 | 266,175,000 | 2024-06-30 |
| 359 | 2024-07-18 | 18,463,000 | -15,000 | 6.9364 | 266,175,000 | 2024-06-30 |
| 360 | 2024-07-17 | 18,478,000 | -15,000 | 6.9420 | 266,175,000 | 2024-06-30 |
| 361 | 2024-07-16 | 18,493,000 | -2,500 | 6.9477 | 266,175,000 | 2024-06-30 |
| 362 | 2024-07-15 | 18,495,500 | 55,000 | 6.9486 | 266,175,000 | 2024-06-30 |
| 363 | 2024-07-12 | 18,440,500 | 0 | 6.9280 | 266,175,000 | 2024-06-30 |
| 364 | 2024-07-11 | 18,440,500 | 0 | 6.9280 | 266,175,000 | 2024-06-30 |
| 365 | 2024-07-10 | 18,440,500 | 0 | 6.9280 | 266,175,000 | 2024-06-30 |
| 366 | 2024-07-09 | 18,440,500 | -22,500 | 6.9280 | 266,175,000 | 2024-06-30 |
| 367 | 2024-07-08 | 18,463,000 | 27,500 | 6.9364 | 266,175,000 | 2024-06-30 |
| 368 | 2024-07-05 | 18,435,500 | 2,500 | 6.9261 | 266,175,000 | 2024-06-30 |
| 369 | 2024-07-04 | 18,433,000 | 0 | 6.9251 | 266,175,000 | 2024-06-30 |
| 370 | 2024-07-03 | 18,433,000 | 0 | 6.9251 | 266,175,000 | 2024-06-30 |
| 371 | 2024-07-02 | 18,433,000 | -2,500 | 6.9251 | 266,175,000 | 2024-06-30 |
| 372 | 2024-06-28 | 18,435,500 | -7,500 | 6.9261 | 266,175,000 | 2024-05-31 |
| 373 | 2024-06-27 | 18,443,000 | -10,000 | 6.9289 | 266,175,000 | 2024-05-31 |
| 374 | 2024-06-26 | 18,453,000 | -2,500 | 6.9327 | 266,175,000 | 2024-05-31 |
| 375 | 2024-06-25 | 18,455,500 | 0 | 6.9336 | 266,175,000 | 2024-05-31 |
| 376 | 2024-06-24 | 18,455,500 | -57,500 | 6.9336 | 266,175,000 | 2024-05-31 |
| 377 | 2024-06-21 | 18,513,000 | -5,000 | 6.9552 | 266,175,000 | 2024-05-31 |
| 378 | 2024-06-20 | 18,518,000 | 0 | 6.9571 | 266,175,000 | 2024-05-31 |
| 379 | 2024-06-19 | 18,518,000 | 0 | 6.9571 | 266,175,000 | 2024-05-31 |
| 380 | 2024-06-18 | 18,518,000 | -12,500 | 6.9571 | 266,175,000 | 2024-05-31 |
| 381 | 2024-06-17 | 18,530,500 | 0 | 6.9618 | 266,175,000 | 2024-05-31 |
| 382 | 2024-06-14 | 18,530,500 | -2,500 | 6.9618 | 266,175,000 | 2024-05-31 |
| 383 | 2024-06-13 | 18,533,000 | 0 | 6.9627 | 266,175,000 | 2024-05-31 |
| 384 | 2024-06-12 | 18,533,000 | -132,500 | 6.9627 | 266,175,000 | 2024-05-31 |
| 385 | 2024-06-11 | 18,665,500 | 0 | 7.0125 | 266,175,000 | 2024-05-31 |
| 386 | 2024-06-07 | 18,665,500 | 0 | 7.0125 | 266,175,000 | 2024-05-31 |
| 387 | 2024-06-06 | 18,665,500 | 0 | 7.0125 | 266,175,000 | 2024-05-31 |
| 388 | 2024-06-05 | 18,665,500 | 15,000 | 7.0125 | 266,175,000 | 2024-05-31 |
| 389 | 2024-06-04 | 18,650,500 | -2,500 | 7.0069 | 266,175,000 | 2024-05-31 |
| 390 | 2024-06-03 | 18,653,000 | -5,000 | 7.0078 | 266,175,000 | 2024-05-31 |
| 391 | 2024-05-31 | 18,658,000 | -5,000 | 7.0097 | 266,175,000 | 2024-05-31 |
| 392 | 2024-05-30 | 18,663,000 | -2,500 | 7.0116 | 266,175,000 | 2024-04-30 |
| 393 | 2024-05-29 | 18,665,500 | 0 | 7.0125 | 266,175,000 | 2024-04-30 |
| 394 | 2024-05-28 | 18,665,500 | 102,500 | 7.0125 | 266,175,000 | 2024-04-30 |
| 395 | 2024-05-27 | 18,563,000 | 0 | 6.9740 | 266,175,000 | 2024-04-30 |
| 396 | 2024-05-24 | 18,563,000 | -2,500 | 6.9740 | 266,175,000 | 2024-04-30 |
| 397 | 2024-05-23 | 18,565,500 | -2,500 | 6.9749 | 266,175,000 | 2024-04-30 |
| 398 | 2024-05-22 | 18,568,000 | 0 | 6.9759 | 266,175,000 | 2024-04-30 |
| 399 | 2024-05-21 | 18,568,000 | 0 | 6.9759 | 266,175,000 | 2024-04-30 |
| 400 | 2024-05-20 | 18,568,000 | 0 | 6.9759 | 266,175,000 | 2024-04-30 |
| 401 | 2024-05-17 | 18,568,000 | -5,000 | 6.9759 | 266,175,000 | 2024-04-30 |
| 402 | 2024-05-16 | 18,573,000 | 0 | 6.9777 | 266,175,000 | 2024-04-30 |
| 403 | 2024-05-14 | 18,573,000 | 0 | 6.9777 | 266,175,000 | 2024-04-30 |
| 404 | 2024-05-13 | 18,573,000 | 0 | 6.9777 | 266,175,000 | 2024-04-30 |
| 405 | 2024-05-10 | 18,573,000 | -5,000 | 6.9777 | 266,175,000 | 2024-04-30 |
| 406 | 2024-05-09 | 18,578,000 | -2,500 | 6.9796 | 266,175,000 | 2024-04-30 |
| 407 | 2024-05-08 | 18,580,500 | -7,500 | 6.9806 | 266,175,000 | 2024-04-30 |
| 408 | 2024-05-07 | 18,588,000 | -7,500 | 6.9834 | 266,175,000 | 2024-04-30 |
| 409 | 2024-05-06 | 18,595,500 | 0 | 6.9862 | 266,175,000 | 2024-04-30 |
| 410 | 2024-05-03 | 18,595,500 | 30,000 | 6.9862 | 266,175,000 | 2024-04-30 |
| 411 | 2024-05-02 | 18,565,500 | 15,000 | 6.9749 | 266,175,000 | 2024-04-30 |
| 412 | 2024-04-30 | 18,550,500 | 0 | 6.9693 | 266,175,000 | 2024-04-30 |
| 413 | 2024-04-29 | 18,550,500 | 0 | 6.9693 | 266,175,000 | 2024-04-05 |
| 414 | 2024-04-26 | 18,550,500 | -10,000 | 6.9693 | 266,175,000 | 2024-04-05 |
| 415 | 2024-04-25 | 18,560,500 | -5,000 | 6.9730 | 266,175,000 | 2024-04-05 |
| 416 | 2024-04-24 | 18,565,500 | -27,500 | 6.9749 | 266,175,000 | 2024-04-05 |
| 417 | 2024-04-23 | 18,593,000 | -5,000 | 6.9853 | 266,175,000 | 2024-04-05 |
| 418 | 2024-04-22 | 18,598,000 | -2,500 | 6.9871 | 266,175,000 | 2024-04-05 |
| 419 | 2024-04-19 | 18,600,500 | 0 | 6.9881 | 266,175,000 | 2024-04-05 |
| 420 | 2024-04-18 | 18,600,500 | -2,500 | 6.9881 | 266,175,000 | 2024-04-05 |
| 421 | 2024-04-17 | 18,603,000 | 0 | 6.9890 | 266,175,000 | 2024-04-05 |
| 422 | 2024-04-16 | 18,603,000 | -5,000 | 6.9890 | 266,175,000 | 2024-04-05 |
| 423 | 2024-04-15 | 18,608,000 | -2,500 | 6.9909 | 266,175,000 | 2024-04-05 |
| 424 | 2024-04-12 | 18,610,500 | 12,500 | 6.9918 | 266,175,000 | 2024-04-05 |
| 425 | 2024-04-11 | 18,598,000 | -40,000 | 6.9871 | 266,175,000 | 2024-04-05 |
| 426 | 2024-04-10 | 18,638,000 | -152,500 | 7.0022 | 266,175,000 | 2024-04-05 |
| 427 | 2024-04-09 | 18,790,500 | 0 | 7.0595 | 266,175,000 | 2024-04-05 |
| 428 | 2024-04-08 | 18,790,500 | 0 | 7.0595 | 266,175,000 | 2024-04-05 |
| 429 | 2024-04-05 | 18,790,500 | -5,000 | 7.0595 | 266,175,000 | 2024-04-05 |
| 430 | 2024-04-03 | 18,795,500 | 0 | 7.8315 | 240,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 18,795,500 | 0 | 7.8315 | 240,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 18,795,500 | 10,000 | 7.8315 | 240,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 18,785,500 | 20,000 | 7.8273 | 240,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 18,765,500 | -32,500 | 7.8190 | 240,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 18,798,000 | -5,000 | 7.8325 | 240,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 18,803,000 | 0 | 7.8346 | 240,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 18,803,000 | -7,500 | 7.8346 | 240,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 18,810,500 | 0 | 7.8377 | 240,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 18,810,500 | -7,500 | 7.8377 | 240,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 18,818,000 | -2,500 | 7.8408 | 240,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 18,820,500 | -30,000 | 7.8419 | 240,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 18,850,500 | -15,000 | 7.8544 | 240,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 18,865,500 | -7,500 | 7.8606 | 240,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 18,873,000 | -10,000 | 7.8638 | 240,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 18,883,000 | 0 | 7.8679 | 240,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 18,883,000 | -5,000 | 7.8679 | 240,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 18,888,000 | -7,500 | 7.8700 | 240,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 18,895,500 | 2,500 | 7.8731 | 240,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 18,893,000 | -2,500 | 7.8721 | 240,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 18,895,500 | 2,500 | 7.8731 | 240,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 18,893,000 | -20,000 | 7.8721 | 240,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 18,913,000 | 0 | 7.8804 | 240,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 18,913,000 | -35,000 | 7.8804 | 240,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 18,948,000 | 0 | 7.8950 | 240,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 18,948,000 | -2,500 | 7.8950 | 240,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 18,950,500 | -2,500 | 7.8960 | 240,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 18,953,000 | 7,500 | 7.8971 | 240,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 18,945,500 | -22,500 | 7.8940 | 240,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 18,968,000 | 57,500 | 7.9033 | 240,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 18,910,500 | -15,000 | 7.8794 | 240,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 18,925,500 | 0 | 7.8856 | 240,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 18,925,500 | 0 | 7.8856 | 240,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 18,925,500 | -7,500 | 7.8856 | 240,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 18,933,000 | 0 | 7.8888 | 240,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 18,933,000 | -2,500 | 7.8888 | 240,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 18,935,500 | 5,000 | 7.8898 | 240,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 18,930,500 | -7,500 | 7.8877 | 240,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 18,938,000 | 0 | 7.8908 | 240,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 18,938,000 | 0 | 7.8908 | 240,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 18,938,000 | -2,500 | 7.8908 | 240,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 18,940,500 | -25,000 | 7.8919 | 240,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 18,965,500 | 0 | 7.9023 | 240,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 18,965,500 | -85,000 | 7.9023 | 240,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 19,050,500 | 37,500 | 7.9377 | 240,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 19,013,000 | -5,000 | 7.9221 | 240,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 19,018,000 | 5,000 | 7.9242 | 240,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 19,013,000 | -2,500 | 7.9221 | 240,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 19,015,500 | 0 | 7.9231 | 240,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 19,015,500 | 2,500 | 7.9231 | 240,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 19,013,000 | 0 | 7.9221 | 240,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 19,013,000 | 0 | 7.9221 | 240,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 19,013,000 | 0 | 7.9221 | 240,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 19,013,000 | 0 | 7.9221 | 240,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 19,013,000 | -97,500 | 7.9221 | 240,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 19,110,500 | 0 | 7.9627 | 240,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 19,110,500 | 0 | 7.9627 | 240,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 19,110,500 | 0 | 7.9627 | 240,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 19,110,500 | 0 | 7.9627 | 240,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 19,110,500 | 0 | 7.9627 | 240,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 19,110,500 | 2,500 | 7.9627 | 240,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 19,108,000 | -75,000 | 7.9617 | 240,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 19,183,000 | 0 | 7.9929 | 240,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 19,183,000 | -42,500 | 7.9929 | 240,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 19,225,500 | -2,500 | 8.0106 | 240,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 19,228,000 | 0 | 8.0117 | 240,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 19,228,000 | 0 | 8.0117 | 240,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 19,228,000 | 0 | 8.0117 | 240,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 19,228,000 | 0 | 8.0117 | 240,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 19,228,000 | -12,500 | 8.0117 | 240,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 19,240,500 | -2,500 | 8.0169 | 240,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 19,243,000 | -2,500 | 8.0179 | 240,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 19,245,500 | 0 | 8.0190 | 240,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 19,245,500 | -5,000 | 8.0190 | 240,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 19,250,500 | -2,500 | 8.0210 | 240,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 19,253,000 | 35,000 | 8.0221 | 240,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 19,218,000 | 0 | 8.0075 | 240,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 19,218,000 | 2,500 | 8.0075 | 240,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 19,215,500 | 0 | 8.0065 | 240,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 19,215,500 | 0 | 8.0065 | 240,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 19,215,500 | 0 | 8.0065 | 240,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 19,215,500 | 25,000 | 8.0065 | 240,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 19,190,500 | -7,500 | 7.9960 | 240,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 19,198,000 | 7,500 | 7.9992 | 240,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 19,190,500 | 30,000 | 7.9960 | 240,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 19,160,500 | 0 | 7.9835 | 240,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 19,160,500 | 5,000 | 7.9835 | 240,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 19,155,500 | -2,500 | 7.9815 | 240,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 19,158,000 | 0 | 7.9825 | 240,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 19,158,000 | -7,500 | 7.9825 | 240,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 19,165,500 | -5,000 | 7.9856 | 240,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 19,170,500 | 0 | 7.9877 | 240,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 19,170,500 | 0 | 7.9877 | 240,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 19,170,500 | 30,000 | 7.9877 | 240,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 19,140,500 | 0 | 7.9752 | 240,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 19,140,500 | 0 | 7.9752 | 240,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 19,140,500 | -5,000 | 7.9752 | 240,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 19,145,500 | 5,000 | 7.9773 | 240,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 19,140,500 | 15,000 | 7.9752 | 240,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 19,125,500 | 0 | 7.9690 | 240,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 19,125,500 | -2,500 | 7.9690 | 240,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 19,128,000 | -27,500 | 7.9700 | 240,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 19,155,500 | 0 | 7.9815 | 240,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 19,155,500 | -2,500 | 7.9815 | 240,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 19,158,000 | 0 | 7.9825 | 240,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 19,158,000 | -2,500 | 7.9825 | 240,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 19,160,500 | 0 | 7.9835 | 240,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 19,160,500 | 0 | 7.9835 | 240,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 19,160,500 | 0 | 7.9835 | 240,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 19,160,500 | -57,500 | 7.9835 | 240,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 19,218,000 | -97,500 | 8.0075 | 240,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 19,315,500 | 0 | 8.0481 | 240,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 19,315,500 | -20,000 | 8.0481 | 240,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 19,335,500 | -90,000 | 8.0565 | 240,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 19,425,500 | -10,000 | 8.0940 | 240,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 19,435,500 | 0 | 8.0981 | 240,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 19,435,500 | 0 | 8.0981 | 240,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 19,435,500 | 0 | 8.0981 | 240,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 19,435,500 | 2,500 | 8.0981 | 240,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 19,433,000 | 0 | 8.0971 | 240,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 19,433,000 | -10,000 | 8.0971 | 240,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 19,443,000 | -2,500 | 8.1013 | 240,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 19,445,500 | 0 | 8.1023 | 240,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 19,445,500 | 0 | 8.1023 | 240,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 19,445,500 | -2,500 | 8.1023 | 240,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 19,448,000 | -2,500 | 8.1033 | 240,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 19,450,500 | 0 | 8.1044 | 240,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 19,450,500 | -10,000 | 8.1044 | 240,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 19,460,500 | -22,500 | 8.1085 | 240,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 19,483,000 | 0 | 8.1179 | 240,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 19,483,000 | 0 | 8.1179 | 240,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 19,483,000 | -10,000 | 8.1179 | 240,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 19,493,000 | 5,000 | 8.1221 | 240,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 19,488,000 | 0 | 8.1200 | 240,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 19,488,000 | 30,000 | 8.1200 | 240,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 19,458,000 | 45,000 | 8.1075 | 240,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 19,413,000 | 2,500 | 8.0888 | 240,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 19,410,500 | 7,500 | 8.0877 | 240,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 19,403,000 | 15,000 | 8.0846 | 240,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 19,388,000 | -47,500 | 8.0783 | 240,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 19,435,500 | -45,000 | 8.0981 | 240,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 19,480,500 | -27,500 | 8.1169 | 240,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 19,508,000 | -102,500 | 8.1283 | 240,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 19,610,500 | -127,500 | 8.1710 | 240,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 19,738,000 | -72,500 | 8.2242 | 240,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 19,810,500 | -130,000 | 8.2544 | 240,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 19,940,500 | -97,500 | 8.3085 | 240,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 20,038,000 | -45,000 | 8.3492 | 240,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 20,083,000 | 0 | 8.3679 | 240,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 20,083,000 | 0 | 8.3679 | 240,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 20,083,000 | -2,500 | 8.3679 | 240,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 20,085,500 | -2,500 | 8.3690 | 240,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 20,088,000 | 5,000 | 8.3700 | 240,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 20,083,000 | 35,000 | 8.3679 | 240,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 20,048,000 | 0 | 8.3533 | 240,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 20,048,000 | -2,500 | 8.3533 | 240,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 20,050,500 | 5,000 | 8.3544 | 240,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 20,045,500 | 0 | 8.3523 | 240,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 20,045,500 | 105,000 | 8.3523 | 240,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 19,940,500 | 0 | 8.3085 | 240,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 19,940,500 | -50,000 | 8.3085 | 240,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 19,990,500 | -2,500 | 8.3294 | 240,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 19,993,000 | 2,500 | 8.3304 | 240,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 19,990,500 | 0 | 8.3294 | 240,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 19,990,500 | -22,500 | 8.3294 | 240,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 20,013,000 | -67,500 | 8.3388 | 240,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 20,080,500 | -2,500 | 8.3669 | 240,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 20,083,000 | -2,500 | 8.3679 | 240,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 20,085,500 | 0 | 8.3690 | 240,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 20,085,500 | 2,500 | 8.3690 | 240,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 20,083,000 | -5,000 | 8.3679 | 240,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 20,088,000 | 0 | 8.3700 | 240,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 20,088,000 | 12,500 | 8.3700 | 240,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 20,075,500 | -205,000 | 8.3648 | 240,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 20,280,500 | 0 | 8.4502 | 240,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 20,280,500 | 0 | 8.4502 | 240,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 20,280,500 | 0 | 8.4502 | 240,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 20,280,500 | 2,500 | 8.4502 | 240,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 20,278,000 | 0 | 8.4492 | 240,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 20,278,000 | -120,000 | 8.4492 | 240,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 20,398,000 | 0 | 8.4992 | 240,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 20,398,000 | 0 | 8.4992 | 240,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 20,398,000 | 12,500 | 8.4992 | 240,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 20,385,500 | -2,500 | 8.4940 | 240,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 20,388,000 | 0 | 8.4950 | 240,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 20,388,000 | 12,500 | 8.4950 | 240,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 20,375,500 | 0 | 8.4898 | 240,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 20,375,500 | 0 | 8.4898 | 240,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 20,375,500 | 0 | 8.4898 | 240,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 20,375,500 | -5,000 | 8.4898 | 240,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 20,380,500 | 5,000 | 8.4919 | 240,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 20,375,500 | 0 | 8.4898 | 240,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 20,375,500 | -2,500 | 8.4898 | 240,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 20,378,000 | 0 | 8.4908 | 240,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 20,378,000 | 30,000 | 8.4908 | 240,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 20,348,000 | 5,000 | 8.4783 | 240,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 20,343,000 | -15,000 | 8.4763 | 240,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 20,358,000 | -27,500 | 8.4825 | 240,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 20,385,500 | -22,500 | 8.4940 | 240,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 20,408,000 | 0 | 8.5033 | 240,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 20,408,000 | 180,500 | 8.5033 | 240,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 20,227,500 | -72,500 | 8.4281 | 240,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 20,300,000 | -157,500 | 8.4583 | 240,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 20,457,500 | -7,500 | 8.5240 | 240,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 20,465,000 | -50,000 | 8.5271 | 240,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 20,515,000 | -2,500 | 8.5479 | 240,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 20,517,500 | -100,000 | 8.5490 | 240,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 20,617,500 | 102,500 | 8.5906 | 240,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 20,515,000 | 2,500 | 8.5479 | 240,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 20,512,500 | -32,500 | 8.5469 | 240,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 20,545,000 | -100,000 | 8.5604 | 240,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 20,645,000 | -100,000 | 8.6021 | 240,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 20,745,000 | -77,500 | 8.6438 | 240,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 20,822,500 | -15,000 | 8.6760 | 240,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 20,837,500 | 0 | 8.6823 | 240,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 20,837,500 | -70,000 | 8.6823 | 240,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 20,907,500 | -27,500 | 8.7115 | 240,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 20,935,000 | 5,000 | 8.7229 | 240,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 20,930,000 | 70,000 | 8.7208 | 240,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 20,860,000 | 92,500 | 8.6917 | 240,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 20,767,500 | 105,000 | 8.6531 | 240,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 20,662,500 | -5,000 | 8.6094 | 240,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 20,667,500 | 15,000 | 8.6115 | 240,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 20,652,500 | -135,000 | 8.6052 | 240,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 20,787,500 | -95,000 | 8.6615 | 240,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 20,882,500 | 115,000 | 8.7010 | 240,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 20,767,500 | -5,000 | 8.6531 | 240,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 20,772,500 | 22,500 | 8.6552 | 240,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 20,750,000 | 2,500 | 8.6458 | 240,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 20,747,500 | 0 | 8.6448 | 240,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 20,747,500 | 0 | 8.6448 | 240,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 20,747,500 | 0 | 8.6448 | 240,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 20,747,500 | 2,500 | 8.6448 | 240,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 20,745,000 | 0 | 8.6438 | 240,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 20,745,000 | 105,000 | 8.6438 | 240,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 20,640,000 | 47,500 | 8.6000 | 240,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 20,592,500 | 0 | 8.5802 | 240,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 20,592,500 | -82,500 | 8.5802 | 240,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 20,675,000 | -52,500 | 8.6146 | 240,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 20,727,500 | 15,000 | 8.6365 | 240,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 20,712,500 | 2,500 | 8.6302 | 240,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 20,710,000 | 12,500 | 8.6292 | 240,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 20,697,500 | 77,500 | 8.6240 | 240,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 20,620,000 | 0 | 8.5917 | 240,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 20,620,000 | 0 | 8.5917 | 240,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 20,620,000 | 0 | 8.5917 | 240,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 20,620,000 | 0 | 8.5917 | 240,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 20,620,000 | -20,000 | 8.5917 | 240,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 20,640,000 | 0 | 8.6000 | 240,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 20,640,000 | 0 | 8.6000 | 240,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 20,640,000 | 0 | 8.6000 | 240,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 20,640,000 | 0 | 8.6000 | 240,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 20,640,000 | -12,500 | 8.6000 | 240,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 20,652,500 | 0 | 8.6052 | 240,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 20,652,500 | -7,500 | 8.6052 | 240,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 20,660,000 | 402,500 | 8.6083 | 240,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 20,257,500 | 0 | 8.4406 | 240,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 20,257,500 | -2,500 | 8.4406 | 240,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 20,260,000 | 0 | 8.4417 | 240,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 20,260,000 | 0 | 8.4417 | 240,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 20,260,000 | 0 | 8.4417 | 240,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 20,260,000 | 0 | 8.4417 | 240,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 20,260,000 | -22,500 | 8.4417 | 240,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 20,282,500 | 110,000 | 8.4510 | 240,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 20,172,500 | 10,000 | 8.4052 | 240,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 20,162,500 | 7,500 | 8.4010 | 240,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 20,155,000 | 40,000 | 8.3979 | 240,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 20,115,000 | 47,500 | 8.3813 | 240,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 20,067,500 | 5,000 | 8.3615 | 240,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 20,062,500 | 32,500 | 8.3594 | 240,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 20,030,000 | -5,000 | 8.3458 | 240,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 20,035,000 | 0 | 8.3479 | 240,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 20,035,000 | 0 | 8.3479 | 240,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 20,035,000 | 0 | 8.3479 | 240,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 20,035,000 | 0 | 8.3479 | 240,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 20,035,000 | -5,000 | 8.3479 | 240,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 20,040,000 | 452,500 | 8.3500 | 240,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 19,587,500 | 15,000 | 8.1615 | 240,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 19,572,500 | -2,500 | 8.1552 | 240,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 19,575,000 | 0 | 8.1563 | 240,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 19,575,000 | 47,500 | 8.1563 | 240,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 19,527,500 | 0 | 8.1365 | 240,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 19,527,500 | 0 | 8.1365 | 240,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 19,527,500 | 0 | 8.1365 | 240,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 19,527,500 | 2,500 | 8.1365 | 240,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 19,525,000 | 30,000 | 8.1354 | 240,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 19,495,000 | 0 | 8.1229 | 240,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 19,495,000 | 0 | 8.1229 | 240,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 19,495,000 | 80,000 | 8.1229 | 240,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 19,415,000 | 2,500 | 8.0896 | 240,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 19,412,500 | 0 | 8.0885 | 240,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 19,412,500 | 0 | 8.0885 | 240,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 19,412,500 | 270,000 | 8.0885 | 240,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 19,142,500 | 2,500 | 7.9760 | 240,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 19,140,000 | 87,500 | 7.9750 | 240,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 19,052,500 | 7,500 | 7.9385 | 240,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 19,045,000 | 50,000 | 7.9354 | 240,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 18,995,000 | 2,500 | 7.9146 | 240,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 18,992,500 | -5,000 | 7.9135 | 240,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 18,997,500 | 0 | 7.9156 | 240,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 18,997,500 | 32,500 | 7.9156 | 240,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 18,965,000 | 125,000 | 7.9021 | 240,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 18,840,000 | -190,000 | 7.8500 | 240,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 19,030,000 | 0 | 7.9292 | 240,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 19,030,000 | 10,000 | 7.9292 | 240,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 19,020,000 | 0 | 7.9250 | 240,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 19,020,000 | 92,500 | 7.9250 | 240,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 18,927,500 | 2,500 | 7.8865 | 240,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 18,925,000 | 0 | 7.8854 | 240,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 18,925,000 | 0 | 7.8854 | 240,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 18,925,000 | -5,000 | 7.8854 | 240,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 18,930,000 | 0 | 7.8875 | 240,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 18,930,000 | 0 | 7.8875 | 240,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 18,930,000 | 0 | 7.8875 | 240,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 18,930,000 | 40,000 | 7.8875 | 240,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 18,890,000 | 0 | 7.8708 | 240,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 18,890,000 | 0 | 7.8708 | 240,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 18,890,000 | 65,000 | 7.8708 | 240,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 18,825,000 | -5,000 | 7.8438 | 240,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 18,830,000 | 0 | 7.8458 | 240,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 18,830,000 | 30,000 | 7.8458 | 240,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 18,800,000 | 0 | 7.8333 | 240,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 18,800,000 | 0 | 7.8333 | 240,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 18,800,000 | 32,500 | 7.8333 | 240,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 18,767,500 | 42,500 | 7.8198 | 240,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 18,725,000 | 0 | 7.8021 | 240,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 18,725,000 | 0 | 7.8021 | 240,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 18,725,000 | 0 | 7.8021 | 240,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 18,725,000 | -10,000 | 7.8021 | 240,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 18,735,000 | 0 | 7.8063 | 240,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 18,735,000 | 0 | 7.8063 | 240,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 18,735,000 | 0 | 7.8063 | 240,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 18,735,000 | 155,000 | 7.8063 | 240,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 18,580,000 | 2,500 | 7.7417 | 240,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 18,577,500 | 2,500 | 7.7406 | 240,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 18,575,000 | 0 | 7.7396 | 240,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 18,575,000 | 0 | 7.7396 | 240,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 18,575,000 | 0 | 7.7396 | 240,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 18,575,000 | 2,500 | 7.7396 | 240,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 18,572,500 | 5,000 | 7.7385 | 240,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 18,567,500 | 70,000 | 7.7365 | 240,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 18,497,500 | -12,500 | 7.7073 | 240,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 18,510,000 | 0 | 7.7125 | 240,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 18,510,000 | -20,000 | 7.7125 | 240,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 18,530,000 | 0 | 7.7208 | 240,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 18,530,000 | -52,500 | 7.7208 | 240,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 18,582,500 | 0 | 7.7427 | 240,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 18,582,500 | 0 | 7.7427 | 240,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 18,582,500 | 0 | 7.7427 | 240,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 18,582,500 | 135,000 | 7.7427 | 240,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 18,447,500 | 0 | 7.6865 | 240,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 18,447,500 | 0 | 7.6865 | 240,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 18,447,500 | 7,500 | 7.6865 | 240,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 18,440,000 | -82,500 | 7.6833 | 240,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 18,522,500 | 0 | 7.7177 | 240,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 18,522,500 | 0 | 7.7177 | 240,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 18,522,500 | 0 | 7.7177 | 240,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 18,522,500 | 0 | 7.7177 | 240,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 18,522,500 | 2,500 | 7.7177 | 240,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 18,520,000 | 0 | 7.7167 | 240,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 18,520,000 | 0 | 7.7167 | 240,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 18,520,000 | -142,500 | 7.7167 | 240,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 18,662,500 | 0 | 7.7760 | 240,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 18,662,500 | -25,000 | 7.7760 | 240,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 18,687,500 | -5,000 | 7.7865 | 240,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 18,692,500 | -5,000 | 7.7885 | 240,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 18,697,500 | 2,500 | 7.7906 | 240,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 18,695,000 | 2,500 | 7.7896 | 240,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 18,692,500 | 5,000 | 7.7885 | 240,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 18,687,500 | 5,000 | 7.7865 | 240,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 18,682,500 | 10,000 | 7.7844 | 240,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 18,672,500 | -7,500 | 7.7802 | 240,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 18,680,000 | 0 | 7.7833 | 240,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 18,680,000 | 0 | 7.7833 | 240,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 18,680,000 | 0 | 7.7833 | 240,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 18,680,000 | -7,500 | 7.7833 | 240,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 18,687,500 | 0 | 7.7865 | 240,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 18,687,500 | -7,500 | 7.7865 | 240,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 18,695,000 | 100,000 | 7.7896 | 240,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 18,595,000 | 0 | 7.7479 | 240,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 18,595,000 | 2,500 | 7.7479 | 240,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 18,592,500 | -2,500 | 7.7469 | 240,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 18,595,000 | 0 | 7.7479 | 240,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 18,595,000 | -47,500 | 7.7479 | 240,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 18,642,500 | -12,500 | 7.7677 | 240,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 18,655,000 | -7,500 | 7.7729 | 240,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 18,662,500 | -30,000 | 7.7760 | 240,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 18,692,500 | -60,000 | 7.7885 | 240,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 18,752,500 | -30,000 | 7.8135 | 240,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 18,782,500 | 0 | 7.8260 | 240,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 18,782,500 | -10,000 | 7.8260 | 240,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 18,792,500 | -5,000 | 7.8302 | 240,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 18,797,500 | 0 | 7.8323 | 240,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 18,797,500 | -27,500 | 7.8323 | 240,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 18,825,000 | 0 | 7.8438 | 240,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 18,825,000 | 0 | 7.8438 | 240,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 18,825,000 | 2,500 | 7.8438 | 240,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 18,822,500 | 0 | 7.8427 | 240,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 18,822,500 | 0 | 7.8427 | 240,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 18,822,500 | -2,500 | 7.8427 | 240,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 18,825,000 | -17,500 | 7.8438 | 240,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 18,842,500 | 0 | 7.8510 | 240,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 18,842,500 | 0 | 7.8510 | 240,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 18,842,500 | 5,000 | 7.8510 | 240,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 18,837,500 | -5,000 | 7.8490 | 240,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 18,842,500 | 0 | 7.8510 | 240,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 18,842,500 | 0 | 7.8510 | 240,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 18,842,500 | -20,000 | 7.8510 | 240,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 18,862,500 | 0 | 7.8594 | 240,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 18,862,500 | 0 | 7.8594 | 240,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 18,862,500 | -5,000 | 7.8594 | 240,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 18,867,500 | 0 | 7.8615 | 240,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 18,867,500 | -10,000 | 7.8615 | 240,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 18,877,500 | -20,000 | 7.8656 | 240,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 18,897,500 | -12,500 | 7.8740 | 240,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 18,910,000 | 52,500 | 7.8792 | 240,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 18,857,500 | 0 | 7.8573 | 240,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 18,857,500 | -10,000 | 7.8573 | 240,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 18,867,500 | -2,500 | 7.8615 | 240,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 18,870,000 | 0 | 7.8625 | 240,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 18,870,000 | 0 | 7.8625 | 240,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 18,870,000 | -2,500 | 7.8625 | 240,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 18,872,500 | 0 | 7.8635 | 240,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 18,872,500 | 0 | 7.8635 | 240,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 18,872,500 | 2,500 | 7.8635 | 240,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 18,870,000 | 0 | 7.8625 | 240,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 18,870,000 | -2,500 | 7.8625 | 240,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 18,872,500 | 0 | 7.8635 | 240,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 18,872,500 | -65,000 | 7.8635 | 240,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 18,937,500 | 0 | 7.8906 | 240,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 18,937,500 | -10,000 | 7.8906 | 240,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 18,947,500 | -155,000 | 7.8948 | 240,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 19,102,500 | -65,000 | 7.9594 | 240,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 19,167,500 | -32,500 | 7.9865 | 240,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 19,200,000 | -20,000 | 8.0000 | 240,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 19,220,000 | -17,500 | 8.0083 | 240,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 19,237,500 | 2,500 | 8.0156 | 240,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 19,235,000 | 0 | 8.0146 | 240,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 19,235,000 | 0 | 8.0146 | 240,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 19,235,000 | -5,000 | 8.0146 | 240,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 19,240,000 | -7,500 | 8.0167 | 240,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 19,247,500 | 0 | 8.0198 | 240,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 19,247,500 | 0 | 8.0198 | 240,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 19,247,500 | -92,500 | 8.0198 | 240,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 19,340,000 | 0 | 8.0583 | 240,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 19,340,000 | -100,000 | 8.0583 | 240,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 19,440,000 | -20,000 | 8.1000 | 240,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 19,460,000 | -490,000 | 8.1083 | 240,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 19,950,000 | 65,000 | 8.3125 | 240,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 19,885,000 | 10,000 | 8.2854 | 240,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 19,875,000 | -17,500 | 8.2813 | 240,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 19,892,500 | 0 | 8.2885 | 240,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 19,892,500 | 0 | 8.2885 | 240,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 19,892,500 | 0 | 8.2885 | 240,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 19,892,500 | -15,000 | 8.2885 | 240,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 19,907,500 | -30,000 | 8.2948 | 240,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 19,937,500 | -7,500 | 8.3073 | 240,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 19,945,000 | 0 | 8.3104 | 240,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 19,945,000 | 0 | 8.3104 | 240,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 19,945,000 | -2,500 | 8.3104 | 240,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 19,947,500 | -32,500 | 8.3115 | 240,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 19,980,000 | -22,500 | 8.3250 | 240,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 20,002,500 | 0 | 8.3344 | 240,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 20,002,500 | 0 | 8.3344 | 240,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 20,002,500 | 0 | 8.3344 | 240,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 20,002,500 | 2,500 | 8.3344 | 240,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 20,000,000 | -2,500 | 8.3333 | 240,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 20,002,500 | 5,000 | 8.3344 | 240,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 19,997,500 | 0 | 8.3323 | 240,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 19,997,500 | -22,500 | 8.3323 | 240,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 20,020,000 | -5,000 | 8.3417 | 240,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 20,025,000 | 7,500 | 8.3438 | 240,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 20,017,500 | 0 | 8.3406 | 240,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 20,017,500 | -10,000 | 8.3406 | 240,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 20,027,500 | -5,000 | 8.3448 | 240,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 20,032,500 | 0 | 8.3469 | 240,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 20,032,500 | -37,500 | 8.3469 | 240,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 20,070,000 | -10,000 | 8.3625 | 240,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 20,080,000 | 0 | 8.3667 | 240,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 20,080,000 | -55,000 | 8.3667 | 240,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 20,135,000 | -25,000 | 8.3896 | 240,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 20,160,000 | -2,500 | 8.4000 | 240,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 20,162,500 | -2,500 | 8.4010 | 240,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 20,165,000 | 0 | 8.4021 | 240,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 20,165,000 | 0 | 8.4021 | 240,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 20,165,000 | -2,500 | 8.4021 | 240,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 20,167,500 | 12,500 | 8.4031 | 240,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 20,155,000 | -2,500 | 8.3979 | 240,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 20,157,500 | 2,500 | 8.3990 | 240,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 20,155,000 | 22,500 | 8.3979 | 240,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 20,132,500 | 27,500 | 8.3885 | 240,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 20,105,000 | -50,000 | 8.3771 | 240,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 20,155,000 | -2,500 | 8.3979 | 240,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 20,157,500 | -2,500 | 8.3990 | 240,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 20,160,000 | -2,500 | 8.4000 | 240,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 20,162,500 | 2,500 | 8.4010 | 240,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 20,160,000 | 2,500 | 8.4000 | 240,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 20,157,500 | -25,000 | 8.3990 | 240,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 20,182,500 | -2,500 | 8.4094 | 240,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 20,185,000 | 5,000 | 8.4104 | 240,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 20,180,000 | -62,500 | 8.4083 | 240,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 20,242,500 | 30,000 | 8.4344 | 240,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 20,212,500 | -35,000 | 8.4219 | 240,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 20,247,500 | -15,000 | 8.4365 | 240,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 20,262,500 | 90,000 | 8.4427 | 240,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 20,172,500 | -15,000 | 8.4052 | 240,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 20,187,500 | -2,500 | 8.4115 | 240,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 20,190,000 | -5,000 | 8.4125 | 240,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 20,195,000 | 0 | 8.4146 | 240,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 20,195,000 | 5,000 | 8.4146 | 240,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 20,190,000 | -10,000 | 8.4125 | 240,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 20,200,000 | 10,000 | 8.4167 | 240,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 20,190,000 | 2,500 | 8.4125 | 240,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 20,187,500 | 0 | 8.4115 | 240,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 20,187,500 | -5,000 | 8.4115 | 240,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 20,192,500 | 0 | 8.4135 | 240,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 20,192,500 | -82,500 | 8.4135 | 240,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 20,275,000 | 40,000 | 8.4479 | 240,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 20,235,000 | 0 | 8.4313 | 240,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 20,235,000 | -15,000 | 8.4313 | 240,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 20,250,000 | -135,000 | 8.4375 | 240,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 20,385,000 | 2,500 | 8.4938 | 240,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 20,382,500 | -15,000 | 8.4927 | 240,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 20,397,500 | -2,500 | 8.4990 | 240,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 20,400,000 | 0 | 8.5000 | 240,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 20,400,000 | 17,500 | 8.5000 | 240,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 20,382,500 | 0 | 8.4927 | 240,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 20,382,500 | -10,000 | 8.4927 | 240,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 20,392,500 | 2,500 | 8.4969 | 240,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 20,390,000 | 0 | 8.4958 | 240,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 20,390,000 | -40,000 | 8.4958 | 240,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 20,430,000 | -17,500 | 8.5125 | 240,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 20,447,500 | -12,500 | 8.5198 | 240,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 20,460,000 | 2,500 | 8.5250 | 240,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 20,457,500 | -17,500 | 8.5240 | 240,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 20,475,000 | -5,000 | 8.5313 | 240,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 20,480,000 | 0 | 8.5333 | 240,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 20,480,000 | 0 | 8.5333 | 240,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 20,480,000 | 2,500 | 8.5333 | 240,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 20,477,500 | 2,500 | 8.5323 | 240,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 20,475,000 | 0 | 8.5313 | 240,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 20,475,000 | -10,000 | 8.5313 | 240,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 20,485,000 | 20,000 | 8.5354 | 240,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 20,465,000 | -2,500 | 8.5271 | 240,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 20,467,500 | 0 | 8.5281 | 240,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 20,467,500 | -7,500 | 8.5281 | 240,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 20,475,000 | 2,500 | 8.5313 | 240,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 20,472,500 | 0 | 8.5302 | 240,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 20,472,500 | -10,000 | 8.5302 | 240,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 20,482,500 | 2,500 | 8.5344 | 240,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 20,480,000 | 0 | 8.5333 | 240,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 20,480,000 | -2,500 | 8.5333 | 240,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 20,482,500 | 0 | 8.5344 | 240,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 20,482,500 | 0 | 8.5344 | 240,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 20,482,500 | 25,000 | 8.5344 | 240,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 20,457,500 | 0 | 8.5240 | 240,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 20,457,500 | 12,500 | 8.5240 | 240,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 20,445,000 | 67,500 | 8.5188 | 240,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 20,377,500 | -30,000 | 8.4906 | 240,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 20,407,500 | 0 | 8.5031 | 240,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 20,407,500 | 2,500 | 8.5031 | 240,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 20,405,000 | 12,500 | 8.5021 | 240,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 20,392,500 | -35,000 | 8.4969 | 240,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 20,427,500 | -15,000 | 8.5115 | 240,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 20,442,500 | 0 | 8.5177 | 240,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 20,442,500 | -5,000 | 8.5177 | 240,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 20,447,500 | -75,000 | 8.5198 | 240,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 20,522,500 | -10,000 | 8.5510 | 240,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 20,532,500 | 0 | 8.5552 | 240,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 20,532,500 | -5,000 | 8.5552 | 240,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 20,537,500 | -2,500 | 8.5573 | 240,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 20,540,000 | 5,000 | 8.5583 | 240,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 20,535,000 | 60,000 | 8.5563 | 240,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 20,475,000 | -5,000 | 8.5313 | 240,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 20,480,000 | -5,000 | 8.5333 | 240,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 20,485,000 | -7,500 | 8.5354 | 240,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 20,492,500 | 0 | 8.5385 | 240,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 20,492,500 | 7,500 | 8.5385 | 240,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 20,485,000 | 5,000 | 8.5354 | 240,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 20,480,000 | 5,000 | 8.5333 | 240,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 20,475,000 | 7,500 | 8.5313 | 240,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 20,467,500 | 5,000 | 8.5281 | 240,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 20,462,500 | 37,500 | 8.5260 | 240,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 20,425,000 | -37,500 | 8.5104 | 240,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 20,462,500 | 7,500 | 8.5260 | 240,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 20,455,000 | 70,000 | 8.5229 | 240,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 20,385,000 | -7,500 | 8.4938 | 240,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 20,392,500 | -2,500 | 8.4969 | 240,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 20,395,000 | 20,000 | 8.4979 | 240,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 20,375,000 | 0 | 8.4896 | 240,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 20,375,000 | 0 | 8.4896 | 240,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 20,375,000 | 15,000 | 8.4896 | 240,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 20,360,000 | -2,500 | 8.4833 | 240,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 20,362,500 | -117,500 | 8.4844 | 240,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 20,480,000 | -5,000 | 8.5333 | 240,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 20,485,000 | -7,500 | 8.5354 | 240,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 20,492,500 | -10,000 | 8.5385 | 240,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 20,502,500 | -17,500 | 8.5427 | 240,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 20,520,000 | 7,500 | 8.5500 | 240,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 20,512,500 | -142,500 | 8.5469 | 240,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 20,655,000 | 2,500 | 8.6063 | 240,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 20,652,500 | 2,500 | 8.6052 | 240,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 20,650,000 | 0 | 8.6042 | 240,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 20,650,000 | -2,500 | 8.6042 | 240,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 20,652,500 | 35,000 | 8.6052 | 240,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 20,617,500 | 20,000 | 8.5906 | 240,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 20,597,500 | 32,500 | 8.5823 | 240,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 20,565,000 | -40,000 | 8.5688 | 240,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 20,605,000 | 5,000 | 8.5854 | 240,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 20,600,000 | -92,500 | 8.5833 | 240,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 20,692,500 | -15,000 | 8.6219 | 240,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 20,707,500 | 42,500 | 8.6281 | 240,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 20,665,000 | -2,500 | 8.6104 | 240,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 20,667,500 | 0 | 8.6115 | 240,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 20,667,500 | -5,000 | 8.6115 | 240,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 20,672,500 | 45,000 | 8.6135 | 240,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 20,627,500 | 2,500 | 8.5948 | 240,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 20,625,000 | 0 | 8.5938 | 240,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 20,625,000 | -7,500 | 8.5938 | 240,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 20,632,500 | -12,500 | 8.5969 | 240,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 20,645,000 | 0 | 8.6021 | 240,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 20,645,000 | -10,000 | 8.6021 | 240,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 20,655,000 | 27,500 | 8.6063 | 240,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 20,627,500 | -65,000 | 8.5948 | 240,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 20,692,500 | 47,500 | 8.6219 | 240,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 20,645,000 | -55,000 | 8.6021 | 240,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 20,700,000 | 110,000 | 8.6250 | 240,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 20,590,000 | 70,000 | 8.5792 | 240,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 20,520,000 | 285,000 | 8.5500 | 240,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 20,235,000 | -255,000 | 8.4313 | 240,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 20,490,000 | 100,000 | 8.5375 | 240,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 20,390,000 | -1,075,000 | 8.4958 | 240,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 21,465,000 | 120,000 | 8.9438 | 240,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 21,345,000 | 0 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 21,345,000 | 12,500 | 8.8938 | 240,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 21,332,500 | 80,000 | 8.8885 | 240,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 21,252,500 | 10,000 | 8.8552 | 240,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 21,242,500 | 192,500 | 8.8510 | 240,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 21,050,000 | 22,500 | 8.7708 | 240,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 21,027,500 | 175,000 | 8.7615 | 240,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 20,852,500 | -80,000 | 8.6885 | 240,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 20,932,500 | -1,892,500 | 8.7219 | 240,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 22,825,000 | 15,000 | 9.5104 | 240,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 22,810,000 | 2,500 | 9.5042 | 240,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 22,807,500 | -15,000 | 9.5031 | 240,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 22,822,500 | -12,500 | 9.5094 | 240,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 22,835,000 | -22,500 | 9.5146 | 240,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 22,857,500 | 27,500 | 9.5240 | 240,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 22,830,000 | -52,500 | 9.5125 | 240,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 22,882,500 | 10,000 | 9.5344 | 240,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 22,872,500 | 0 | 9.5302 | 240,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 22,872,500 | -7,500 | 9.5302 | 240,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 22,880,000 | -25,000 | 9.5333 | 240,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 22,905,000 | 10,000 | 9.5438 | 240,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 22,895,000 | 40,000 | 9.5396 | 240,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 22,855,000 | 0 | 9.5229 | 240,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 22,855,000 | 45,000 | 9.5229 | 240,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 22,810,000 | 167,500 | 9.5042 | 240,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 22,642,500 | -67,500 | 9.4344 | 240,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 22,710,000 | 0 | 9.4625 | 240,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 22,710,000 | 20,000 | 9.4625 | 240,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 22,690,000 | -52,500 | 9.4542 | 240,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 22,742,500 | -52,500 | 9.4760 | 240,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 22,795,000 | 7,500 | 9.4979 | 240,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 22,787,500 | -87,500 | 9.4948 | 240,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 22,875,000 | -35,000 | 9.5313 | 240,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 22,910,000 | 75,000 | 9.5458 | 240,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 22,835,000 | -100,000 | 9.5146 | 240,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 22,935,000 | 37,500 | 9.5563 | 240,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 22,897,500 | 22,500 | 9.5406 | 240,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 22,875,000 | -120,000 | 9.5313 | 240,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 22,995,000 | 0 | 9.5813 | 240,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 22,995,000 | 25,000 | 9.5813 | 240,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 22,970,000 | -37,500 | 9.5708 | 240,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 23,007,500 | 0 | 9.5865 | 240,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 23,007,500 | 122,500 | 9.5865 | 240,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 22,885,000 | -95,000 | 9.5354 | 240,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 22,980,000 | -10,000 | 9.5750 | 240,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 22,990,000 | -7,500 | 9.5792 | 240,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 22,997,500 | -7,500 | 9.5823 | 240,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 23,005,000 | -125,000 | 9.5854 | 240,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 23,130,000 | -67,500 | 9.6375 | 240,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 23,197,500 | -15,000 | 9.6656 | 240,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 23,212,500 | 52,500 | 9.6719 | 240,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 23,160,000 | 77,500 | 9.6500 | 240,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 23,082,500 | 47,500 | 9.6177 | 240,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 23,035,000 | -107,500 | 9.5979 | 240,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 23,142,500 | 12,500 | 9.6427 | 240,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 23,130,000 | -2,500 | 9.6375 | 240,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 23,132,500 | -170,000 | 9.6385 | 240,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 23,302,500 | 5,000 | 9.7094 | 240,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 23,297,500 | 95,000 | 9.7073 | 240,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 23,202,500 | -90,000 | 9.6677 | 240,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 23,292,500 | -42,500 | 9.7052 | 240,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 23,335,000 | 0 | 9.7229 | 240,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 23,335,000 | 37,500 | 9.7229 | 240,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 23,297,500 | 67,500 | 9.7073 | 240,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 23,230,000 | -2,500 | 9.6792 | 240,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 23,232,500 | -45,000 | 9.6802 | 240,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 23,277,500 | 95,000 | 9.6990 | 240,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 23,182,500 | 47,500 | 9.6594 | 240,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 23,135,000 | 280,000 | 9.6396 | 240,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 22,855,000 | 112,500 | 9.5229 | 240,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 22,742,500 | 45,000 | 9.4760 | 240,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 22,697,500 | 5,000 | 9.4573 | 240,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 22,692,500 | 0 | 9.4552 | 240,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 22,692,500 | -15,000 | 9.4552 | 240,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 22,707,500 | 15,000 | 9.4615 | 240,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 22,692,500 | 150,000 | 9.4552 | 240,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 22,542,500 | 37,500 | 9.3927 | 240,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 22,505,000 | 122,500 | 9.3771 | 240,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 22,382,500 | -60,000 | 9.3260 | 240,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 22,442,500 | 50,000 | 9.3510 | 240,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 22,392,500 | -75,000 | 9.3302 | 240,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 22,467,500 | 157,500 | 9.3615 | 240,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 22,310,000 | 155,000 | 9.2958 | 240,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 22,155,000 | 1,075,000 | 9.2313 | 240,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 21,080,000 | -225,000 | 8.7833 | 240,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 21,305,000 | -45,000 | 8.8771 | 240,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 21,350,000 | 145,000 | 8.8958 | 240,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 21,205,000 | 272,500 | 8.8354 | 240,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 20,932,500 | 405,000 | 8.7219 | 240,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 20,527,500 | -55,000 | 8.5531 | 240,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 20,582,500 | -45,000 | 8.5760 | 240,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 20,627,500 | -80,000 | 8.5948 | 240,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 20,707,500 | 125,000 | 8.6281 | 240,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 20,582,500 | 407,500 | 8.5760 | 240,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 20,175,000 | 75,000 | 8.4063 | 240,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 20,100,000 | 1,080,000 | 8.3750 | 240,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 19,020,000 | 312,500 | 7.9250 | 240,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 18,707,500 | 377,500 | 7.7948 | 240,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 18,330,000 | 3,257,500 | 7.6375 | 240,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 15,072,500 | 13,742,100 | 6.2802 | 240,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,330,400 | 0 | 0.5543 | 240,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,330,400 | 45,000 | 0.5543 | 240,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,285,400 | 5,000 | 0.5356 | 240,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,280,400 | 17,500 | 0.5335 | 240,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,262,900 | 277,900 | 0.5262 | 240,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 985,000 | -40,000 | 0.4104 | 240,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,025,000 | 17,500 | 0.4271 | 240,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,007,500 | -37,500 | 0.4198 | 240,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,045,000 | -22,500 | 0.4354 | 240,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,067,500 | 0 | 0.4448 | 240,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,067,500 | -2,500 | 0.4448 | 240,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,070,000 | 0 | 0.4458 | 240,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,070,000 | -5,000 | 0.4458 | 240,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,075,000 | 0 | 0.4479 | 240,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,075,000 | -15,000 | 0.4479 | 240,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,090,000 | -90,000 | 0.4542 | 240,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,180,000 | 5,000 | 0.4917 | 240,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,175,000 | 30,000 | 0.4896 | 240,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,145,000 | -2,500 | 0.4771 | 240,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,147,500 | -7,500 | 0.4781 | 240,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,155,000 | -22,500 | 0.4813 | 240,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,177,500 | -2,500 | 0.4906 | 240,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,180,000 | -50,000 | 0.4917 | 240,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,230,000 | 57,500 | 0.5125 | 240,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,172,500 | 32,500 | 0.4885 | 240,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,140,000 | 7,500 | 0.4750 | 240,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,132,500 | -120,000 | 0.4719 | 240,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,252,500 | -7,500 | 0.5219 | 240,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,260,000 | -162,500 | 0.5250 | 240,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,422,500 | -22,500 | 0.5927 | 240,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,445,000 | 112,500 | 0.6021 | 240,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,332,500 | 0 | 0.5552 | 240,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,332,500 | -102,500 | 0.5552 | 240,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,435,000 | 0 | 0.5979 | 240,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,435,000 | 0 | 0.5979 | 240,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,435,000 | 20,000 | 0.5979 | 240,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,415,000 | 110,000 | 0.5896 | 240,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,305,000 | -25,000 | 0.5438 | 240,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,330,000 | -57,500 | 0.5542 | 240,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,387,500 | -2,942,500 | 0.5781 | 240,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 4,330,000 | -100,000 | 1.8042 | 240,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 4,430,000 | -65,000 | 1.8458 | 240,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 4,495,000 | -1,287,500 | 1.8729 | 240,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 5,782,500 | -1,082,500 | 2.4094 | 240,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 6,865,000 | 652,500 | 2.8604 | 240,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 6,212,500 | 1,962,500 | 2.5885 | 240,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 4,250,000 | 2,447,500 | 1.7708 | 240,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,802,500 | -20,000 | 0.7510 | 240,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,822,500 | -27,500 | 0.7594 | 240,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,850,000 | -2,500 | 0.7708 | 240,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,852,500 | -32,500 | 0.7719 | 240,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,885,000 | -37,500 | 0.7854 | 240,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,922,500 | 40,000 | 0.8010 | 240,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,882,500 | 0 | 0.7844 | 240,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,882,500 | -10,000 | 0.7844 | 240,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,892,500 | -50,000 | 0.7885 | 240,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,942,500 | -27,500 | 0.8094 | 240,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,970,000 | -22,500 | 0.8208 | 240,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,992,500 | -40,000 | 0.8302 | 240,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 2,032,500 | 12,500 | 0.8469 | 240,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 2,020,000 | 5,000 | 0.8417 | 240,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 2,015,000 | 30,000 | 0.8396 | 240,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,985,000 | 10,000 | 0.8271 | 240,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,975,000 | 7,500 | 0.8229 | 240,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,967,500 | -20,000 | 0.8198 | 240,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,987,500 | -22,500 | 0.8281 | 240,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 2,010,000 | -15,000 | 0.8375 | 240,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 2,025,000 | -12,500 | 0.8438 | 240,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 2,037,500 | -22,500 | 0.8490 | 240,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 2,060,000 | 0 | 0.8583 | 240,000,000 | 2020-05-18 |
| 1377 | 2020-05-28 | 2,060,000 | -10,000 | 0.8583 | 240,000,000 | 2020-05-18 |
| 1378 | 2020-05-27 | 2,070,000 | -82,500 | 0.8625 | 240,000,000 | 2020-05-18 |
| 1379 | 2020-05-26 | 2,152,500 | -40,000 | 0.8969 | 240,000,000 | 2020-05-18 |
| 1380 | 2020-05-25 | 2,192,500 | 57,500 | 0.9135 | 240,000,000 | 2020-05-18 |
| 1381 | 2020-05-22 | 2,135,000 | -30,000 | 0.8896 | 240,000,000 | 2020-05-18 |
| 1382 | 2020-05-21 | 2,165,000 | 428,500 | 0.9021 | 240,000,000 | 2020-05-18 |
| 1383 | 2020-05-20 | 1,736,500 | 794,000 | 0.7235 | 240,000,000 | 2020-05-18 |
| 1384 | 2020-05-19 | 942,500 | 0 | 0.3927 | 240,000,000 | 2020-05-18 |
| 1385 | 2020-05-18 | 942,500 | 0.3927 | 240,000,000 | 2020-05-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy