Raffles Interior Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 107,826,000 | 1,016,000 | 10.7826 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 106,810,000 | -240,000 | 10.6810 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 107,050,000 | 736,000 | 10.7050 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 106,314,000 | 320,000 | 10.6314 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 105,994,000 | -1,360,000 | 10.5994 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 107,354,000 | 384,000 | 10.7354 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 106,970,000 | 2,496,000 | 10.6970 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 104,474,000 | 1,560,000 | 10.4474 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 102,914,000 | -1,448,000 | 10.2914 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 104,362,000 | 696,000 | 10.4362 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 103,666,000 | 8,000 | 10.3666 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 103,658,000 | -1,136,000 | 10.3658 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 104,794,000 | -2,136,000 | 10.4794 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 106,930,000 | 528,000 | 10.6930 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 106,402,000 | 0 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 106,402,000 | 504,000 | 10.6402 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 105,898,000 | -488,000 | 10.5898 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 106,386,000 | -184,000 | 10.6386 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 106,570,000 | -32,000 | 10.6570 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 106,602,000 | 80,000 | 10.6602 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 106,522,000 | -40,000 | 10.6522 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 106,562,000 | 0 | 10.6562 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 106,562,000 | 184,000 | 10.6562 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 106,378,000 | 8,000 | 10.6378 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 106,370,000 | 0 | 10.6370 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 106,370,000 | -72,000 | 10.6370 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 106,442,000 | 72,000 | 10.6442 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 106,370,000 | -104,000 | 10.6370 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 106,474,000 | 824,000 | 10.6474 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 105,650,000 | 0 | 10.5650 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 105,650,000 | 2,440,000 | 10.5650 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 103,210,000 | -480,000 | 10.3210 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 103,690,000 | 256,000 | 10.3690 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 103,434,000 | -64,000 | 10.3434 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 103,498,000 | 24,000 | 10.3498 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 103,474,000 | 0 | 10.3474 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 103,474,000 | -8,000 | 10.3474 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 103,482,000 | 64,000 | 10.3482 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 103,418,000 | 72,000 | 10.3418 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 103,346,000 | -312,000 | 10.3346 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 103,658,000 | 120,000 | 10.3658 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 103,538,000 | -592,000 | 10.3538 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 104,130,000 | 160,000 | 10.4130 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 103,970,000 | -336,000 | 10.3970 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 104,306,000 | 0 | 10.4306 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 104,306,000 | 176,000 | 10.4306 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 104,130,000 | 488,000 | 10.4130 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 103,642,000 | 0 | 10.3642 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 103,642,000 | 0 | 10.3642 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 103,642,000 | -8,000 | 10.3642 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 103,650,000 | 0 | 10.3650 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 103,650,000 | -64,000 | 10.3650 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 103,714,000 | 0 | 10.3714 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 103,714,000 | 128,000 | 10.3714 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 103,586,000 | 0 | 10.3586 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 103,586,000 | 0 | 10.3586 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 103,586,000 | 0 | 10.3586 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 103,586,000 | 0 | 10.3586 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 103,586,000 | 0 | 10.3586 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 103,586,000 | -88,000 | 10.3586 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 103,674,000 | -616,000 | 10.3674 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 104,290,000 | 8,000 | 10.4290 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 104,282,000 | 0 | 10.4282 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 104,282,000 | 0 | 10.4282 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 104,282,000 | -208,000 | 10.4282 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 104,490,000 | 0 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 104,490,000 | 304,000 | 10.4490 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 104,186,000 | 8,000 | 10.4186 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 104,178,000 | 0 | 10.4178 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 104,178,000 | 0 | 10.4178 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 104,178,000 | 0 | 10.4178 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 104,178,000 | 0 | 10.4178 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 104,178,000 | -192,000 | 10.4178 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 104,370,000 | 0 | 10.4370 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 104,370,000 | 960,000 | 10.4370 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 103,410,000 | 1,120,000 | 10.3410 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 102,290,000 | 0 | 10.2290 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 102,290,000 | 0 | 10.2290 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 102,290,000 | 0 | 10.2290 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 102,290,000 | 0 | 10.2290 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 102,290,000 | 120,000 | 10.2290 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 102,170,000 | 16,000 | 10.2170 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 102,154,000 | -80,000 | 10.2154 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 102,234,000 | 0 | 10.2234 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 102,234,000 | 0 | 10.2234 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 102,234,000 | 0 | 10.2234 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 102,234,000 | -32,000 | 10.2234 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 102,266,000 | -104,000 | 10.2266 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 102,370,000 | 0 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 102,370,000 | 240,000 | 10.2370 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 102,130,000 | 0 | 10.2130 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 102,130,000 | 40,000 | 10.2130 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 102,090,000 | 0 | 10.2090 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 102,090,000 | 0 | 10.2090 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 102,090,000 | 40,000 | 10.2090 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 102,050,000 | -72,000 | 10.2050 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 102,122,000 | 0 | 10.2122 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 102,122,000 | 16,000 | 10.2122 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 102,106,000 | 120,000 | 10.2106 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 101,986,000 | 96,000 | 10.1986 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 101,890,000 | 0 | 10.1890 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 101,890,000 | 16,000 | 10.1890 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 101,874,000 | 0 | 10.1874 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 101,874,000 | -8,000 | 10.1874 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 101,882,000 | 0 | 10.1882 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 101,882,000 | -48,000 | 10.1882 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 101,930,000 | -72,000 | 10.1930 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 102,002,000 | -88,000 | 10.2002 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 102,090,000 | 80,000 | 10.2090 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 102,010,000 | -32,000 | 10.2010 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 102,042,000 | 192,000 | 10.2042 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 101,850,000 | 0 | 10.1850 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 101,850,000 | 0 | 10.1850 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 101,850,000 | 16,000 | 10.1850 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 101,834,000 | 136,000 | 10.1834 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 101,698,000 | -192,000 | 10.1698 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 101,890,000 | -8,000 | 10.1890 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 101,898,000 | -48,000 | 10.1898 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 101,946,000 | 48,000 | 10.1946 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 101,898,000 | 120,000 | 10.1898 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 101,778,000 | -120,000 | 10.1778 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 101,898,000 | 16,000 | 10.1898 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 101,882,000 | -24,000 | 10.1882 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 101,906,000 | 104,000 | 10.1906 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 101,802,000 | 0 | 10.1802 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 101,802,000 | -40,000 | 10.1802 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 101,842,000 | 56,000 | 10.1842 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 101,786,000 | 248,000 | 10.1786 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 101,538,000 | -1,552,000 | 10.1538 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 103,090,000 | -248,000 | 10.3090 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 103,338,000 | 88,000 | 10.3338 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 103,250,000 | 0 | 10.3250 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 103,250,000 | 56,000 | 10.3250 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 103,194,000 | 344,000 | 10.3194 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 102,850,000 | 0 | 10.2850 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 102,850,000 | 40,000 | 10.2850 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 102,810,000 | 104,000 | 10.2810 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 102,706,000 | 256,000 | 10.2706 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 102,450,000 | 32,000 | 10.2450 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 102,418,000 | -344,000 | 10.2418 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 102,762,000 | -144,000 | 10.2762 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 102,906,000 | -8,000 | 10.2906 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 102,914,000 | -128,000 | 10.2914 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 103,042,000 | 0 | 10.3042 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 103,042,000 | 376,000 | 10.3042 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 102,666,000 | 0 | 10.2666 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 102,666,000 | 0 | 10.2666 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 102,666,000 | -8,000 | 10.2666 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 102,674,000 | 0 | 10.2674 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 102,674,000 | 64,000 | 10.2674 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 102,610,000 | 648,000 | 10.2610 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 101,962,000 | 104,000 | 10.1962 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 101,858,000 | -32,000 | 10.1858 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 101,890,000 | -184,000 | 10.1890 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 102,074,000 | -32,000 | 10.2074 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 102,106,000 | -416,000 | 10.2106 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 102,522,000 | 16,000 | 10.2522 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 102,506,000 | -8,000 | 10.2506 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 102,514,000 | 56,000 | 10.2514 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 102,458,000 | -24,000 | 10.2458 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 102,482,000 | -8,000 | 10.2482 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 102,490,000 | 552,000 | 10.2490 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 101,938,000 | 56,000 | 10.1938 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 101,882,000 | -392,000 | 10.1882 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 102,274,000 | 160,000 | 10.2274 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 102,114,000 | 992,000 | 10.2114 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 101,122,000 | -104,000 | 10.1122 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 101,226,000 | 0 | 10.1226 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 101,226,000 | -192,000 | 10.1226 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 101,418,000 | -88,000 | 10.1418 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 101,506,000 | 608,000 | 10.1506 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 100,898,000 | 0 | 10.0898 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 100,898,000 | 80,000 | 10.0898 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 100,818,000 | 248,000 | 10.0818 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 100,570,000 | 944,000 | 10.0570 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 99,626,000 | 792,000 | 9.9626 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 98,834,000 | 80,000 | 9.8834 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 98,754,000 | 272,000 | 9.8754 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 98,482,000 | 344,000 | 9.8482 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 98,138,000 | -40,000 | 9.8138 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 98,178,000 | 80,000 | 9.8178 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 98,098,000 | 120,000 | 9.8098 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 97,978,000 | 88,000 | 9.7978 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 97,890,000 | -32,000 | 9.7890 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 97,922,000 | 0 | 9.7922 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 97,922,000 | -8,000 | 9.7922 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 97,930,000 | 48,000 | 9.7930 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 97,882,000 | 144,000 | 9.7882 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 97,738,000 | 944,000 | 9.7738 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 96,794,000 | -64,000 | 9.6794 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 96,858,000 | -16,000 | 9.6858 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 96,874,000 | 48,000 | 9.6874 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 96,826,000 | 24,000 | 9.6826 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 96,802,000 | -16,000 | 9.6802 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 96,818,000 | -808,000 | 9.6818 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 97,626,000 | -264,000 | 9.7626 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 97,890,000 | -768,000 | 9.7890 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 98,658,000 | -128,000 | 9.8658 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 98,786,000 | -608,000 | 9.8786 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 99,394,000 | -224,000 | 9.9394 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 99,618,000 | -88,000 | 9.9618 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 99,706,000 | 360,000 | 9.9706 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 99,346,000 | 424,000 | 9.9346 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 98,922,000 | 1,256,000 | 9.8922 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 97,666,000 | 24,000 | 9.7666 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 97,642,000 | 32,000 | 9.7642 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 97,610,000 | -8,000 | 9.7610 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 97,618,000 | -32,000 | 9.7618 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 97,650,000 | 120,000 | 9.7650 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 97,530,000 | 120,000 | 9.7530 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 97,410,000 | -80,000 | 9.7410 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 97,490,000 | -32,000 | 9.7490 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 97,522,000 | -80,000 | 9.7522 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 97,602,000 | -64,000 | 9.7602 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 97,666,000 | -24,000 | 9.7666 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 97,690,000 | 0 | 9.7690 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 97,690,000 | 0 | 9.7690 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 97,690,000 | 320,000 | 9.7690 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 97,370,000 | 504,000 | 9.7370 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 96,866,000 | -24,000 | 9.6866 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 96,890,000 | 344,000 | 9.6890 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 96,546,000 | 0 | 9.6546 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 96,546,000 | -8,000 | 9.6546 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 96,554,000 | 16,000 | 9.6554 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 96,538,000 | 0 | 9.6538 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 96,538,000 | -8,000 | 9.6538 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 96,546,000 | -24,000 | 9.6546 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 96,570,000 | -8,000 | 9.6570 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 96,578,000 | 8,000 | 9.6578 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 96,570,000 | 0 | 9.6570 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 96,570,000 | -16,000 | 9.6570 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 96,586,000 | 632,000 | 9.6586 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 95,954,000 | 488,000 | 9.5954 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 95,466,000 | 144,000 | 9.5466 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 95,322,000 | 728,000 | 9.5322 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 94,594,000 | -16,000 | 9.4594 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 94,610,000 | 80,000 | 9.4610 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 94,530,000 | -16,000 | 9.4530 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 94,546,000 | -16,000 | 9.4546 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 94,562,000 | -32,000 | 9.4562 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 94,594,000 | 0 | 9.4594 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 94,594,000 | -56,000 | 9.4594 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 94,650,000 | 88,000 | 9.4650 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 94,562,000 | 40,000 | 9.4562 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 94,522,000 | -32,000 | 9.4522 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 94,554,000 | 200,000 | 9.4554 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 94,354,000 | 16,000 | 9.4354 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 94,338,000 | 0 | 9.4338 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 94,338,000 | 112,000 | 9.4338 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 94,226,000 | 0 | 9.4226 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 94,226,000 | 264,000 | 9.4226 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 93,962,000 | 8,000 | 9.3962 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 93,954,000 | 48,000 | 9.3954 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 93,906,000 | 8,000 | 9.3906 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 93,898,000 | 0 | 9.3898 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 93,898,000 | 0 | 9.3898 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 93,898,000 | -16,000 | 9.3898 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 93,914,000 | -136,000 | 9.3914 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 94,050,000 | -32,000 | 9.4050 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 94,082,000 | -16,000 | 9.4082 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 94,098,000 | -72,000 | 9.4098 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 94,170,000 | -296,000 | 9.4170 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 94,466,000 | -160,000 | 9.4466 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 94,626,000 | 0 | 9.4626 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 94,626,000 | 288,000 | 9.4626 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 94,338,000 | -64,000 | 9.4338 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 94,402,000 | -8,000 | 9.4402 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 94,410,000 | -96,000 | 9.4410 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 94,506,000 | -168,000 | 9.4506 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 94,674,000 | -16,000 | 9.4674 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 94,690,000 | -56,000 | 9.4690 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 94,746,000 | -72,000 | 9.4746 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 94,818,000 | -80,000 | 9.4818 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 94,898,000 | -88,000 | 9.4898 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 94,986,000 | -16,000 | 9.4986 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 95,002,000 | -256,000 | 9.5002 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 95,258,000 | 0 | 9.5258 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 95,258,000 | -184,000 | 9.5258 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 95,442,000 | -56,000 | 9.5442 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 95,498,000 | -112,000 | 9.5498 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 95,610,000 | -56,000 | 9.5610 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 95,666,000 | -16,000 | 9.5666 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 95,682,000 | -600,000 | 9.5682 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 96,282,000 | -80,000 | 9.6282 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 96,362,000 | -152,000 | 9.6362 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 96,514,000 | 0 | 9.6514 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 96,514,000 | 336,000 | 9.6514 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 96,178,000 | -88,000 | 9.6178 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 96,266,000 | 184,000 | 9.6266 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 96,082,000 | -544,000 | 9.6082 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 96,626,000 | 48,000 | 9.6626 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 96,578,000 | -176,000 | 9.6578 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 96,754,000 | 0 | 9.6754 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 96,754,000 | -168,000 | 9.6754 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 96,922,000 | -64,000 | 9.6922 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 96,986,000 | -40,000 | 9.6986 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 97,026,000 | -64,000 | 9.7026 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 97,090,000 | 224,000 | 9.7090 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 96,866,000 | 480,000 | 9.6866 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 96,386,000 | -40,000 | 9.6386 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 96,426,000 | 0 | 9.6426 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 96,426,000 | -184,000 | 9.6426 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 96,610,000 | -606,400 | 9.6610 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 97,216,400 | 88,000 | 9.7216 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 97,128,400 | 24,000 | 9.7128 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 97,104,400 | 24,000 | 9.7104 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 97,080,400 | -201,600 | 9.7080 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 97,282,000 | -8,000 | 9.7282 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 97,290,000 | -792,000 | 9.7290 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 98,082,000 | -48,000 | 9.8082 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 98,130,000 | 112,000 | 9.8130 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 98,018,000 | -248,000 | 9.8018 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 98,266,000 | -264,000 | 9.8266 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 98,530,000 | -368,000 | 9.8530 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 98,898,000 | -72,000 | 9.8898 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 98,970,000 | 0 | 9.8970 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 98,970,000 | -16,000 | 9.8970 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 98,986,000 | -8,000 | 9.8986 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 98,994,000 | -320,000 | 9.8994 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 99,314,000 | -72,000 | 9.9314 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 99,386,000 | -24,000 | 9.9386 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 99,410,000 | -8,000 | 9.9410 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 99,418,000 | -16,000 | 9.9418 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 99,434,000 | -32,000 | 9.9434 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 99,466,000 | 376,000 | 9.9466 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 99,090,000 | 0 | 9.9090 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 99,090,000 | -152,000 | 9.9090 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 99,242,000 | -416,000 | 9.9242 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 99,658,000 | -64,000 | 9.9658 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 99,722,000 | -32,000 | 9.9722 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 99,754,000 | -80,000 | 9.9754 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 99,834,000 | -200,000 | 9.9834 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 100,034,000 | -104,000 | 10.0034 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 100,138,000 | 616,000 | 10.0138 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 99,522,000 | -16,000 | 9.9522 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 99,538,000 | 968,000 | 9.9538 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 98,570,000 | 184,000 | 9.8570 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 98,386,000 | -576,000 | 9.8386 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 98,962,000 | 968,000 | 9.8962 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 97,994,000 | 56,000 | 9.7994 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 97,938,000 | 0 | 9.7938 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 97,938,000 | 72,000 | 9.7938 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 97,866,000 | -80,000 | 9.7866 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 97,946,000 | -248,000 | 9.7946 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 98,194,000 | -288,000 | 9.8194 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 98,482,000 | 16,000 | 9.8482 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 98,466,000 | -24,000 | 9.8466 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 98,490,000 | -344,000 | 9.8490 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 98,834,000 | -48,000 | 9.8834 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 98,882,000 | 480,000 | 9.8882 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 98,402,000 | 64,000 | 9.8402 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 98,338,000 | 8,000 | 9.8338 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 98,330,000 | 184,000 | 9.8330 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 98,146,000 | -96,000 | 9.8146 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 98,242,000 | -216,000 | 9.8242 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 98,458,000 | -112,000 | 9.8458 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 98,570,000 | -320,000 | 9.8570 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 98,890,000 | -392,000 | 9.8890 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 99,282,000 | -248,000 | 9.9282 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 99,530,000 | 16,000 | 9.9530 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 99,514,000 | 0 | 9.9514 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 99,514,000 | -24,000 | 9.9514 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 99,538,000 | 72,000 | 9.9538 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 99,466,000 | -72,000 | 9.9466 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 99,538,000 | 632,000 | 9.9538 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 98,906,000 | 104,000 | 9.8906 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 98,802,000 | 488,000 | 9.8802 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 98,314,000 | -240,000 | 9.8314 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 98,554,000 | 104,000 | 9.8554 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 98,450,000 | -104,000 | 9.8450 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 98,554,000 | -112,000 | 9.8554 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 98,666,000 | -200,000 | 9.8666 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 98,866,000 | -3,200,000 | 9.8866 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 102,066,000 | 16,000 | 10.2066 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 102,050,000 | -200,000 | 10.2050 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 102,250,000 | -88,000 | 10.2250 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 102,338,000 | -112,000 | 10.2338 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 102,450,000 | -72,000 | 10.2450 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 102,522,000 | -128,000 | 10.2522 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 102,650,000 | -8,000 | 10.2650 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 102,658,000 | -104,000 | 10.2658 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 102,762,000 | 808,000 | 10.2762 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 101,954,000 | -72,000 | 10.1954 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 102,026,000 | 336,000 | 10.2026 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 101,690,000 | -336,000 | 10.1690 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 102,026,000 | -24,000 | 10.2026 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 102,050,000 | -312,000 | 10.2050 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 102,362,000 | -144,000 | 10.2362 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 102,506,000 | 0 | 10.2506 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 102,506,000 | 664,000 | 10.2506 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 101,842,000 | 274,000 | 10.1842 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 101,568,000 | 88,000 | 10.1568 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 101,480,000 | -64,000 | 10.1480 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 101,544,000 | -136,000 | 10.1544 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 101,680,000 | -136,000 | 10.1680 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 101,816,000 | -144,000 | 10.1816 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 101,960,000 | 280,000 | 10.1960 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 101,680,000 | -296,000 | 10.1680 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 101,976,000 | 16,000 | 10.1976 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 101,960,000 | -384,000 | 10.1960 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 102,344,000 | -352,000 | 10.2344 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 102,696,000 | -240,000 | 10.2696 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 102,936,000 | 40,000 | 10.2936 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 102,896,000 | 80,000 | 10.2896 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 102,816,000 | 216,000 | 10.2816 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 102,600,000 | -424,000 | 10.2600 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 103,024,000 | -696,000 | 10.3024 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 103,720,000 | -936,000 | 10.3720 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 104,656,000 | -1,272,000 | 10.4656 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 105,928,000 | 2,800,000 | 10.5928 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 103,128,000 | 1,168,000 | 10.3128 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 101,960,000 | 672,000 | 10.1960 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 101,288,000 | 224,000 | 10.1288 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 101,064,000 | 112,000 | 10.1064 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 100,952,000 | -464,000 | 10.0952 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 101,416,000 | 136,000 | 10.1416 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 101,280,000 | 32,000 | 10.1280 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 101,248,000 | -928,000 | 10.1248 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 102,176,000 | 512,000 | 10.2176 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 101,664,000 | 488,000 | 10.1664 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 101,176,000 | 536,000 | 10.1176 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 100,640,000 | 1,216,000 | 10.0640 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 99,424,000 | -464,000 | 9.9424 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 99,888,000 | 168,000 | 9.9888 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 99,720,000 | 416,000 | 9.9720 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 99,304,000 | 704,000 | 9.9304 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 98,600,000 | 184,000 | 9.8600 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 98,416,000 | 576,000 | 9.8416 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 97,840,000 | 1,712,000 | 9.7840 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 96,128,000 | -2,024,000 | 9.6128 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 98,152,000 | -480,000 | 9.8152 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 98,632,000 | 616,000 | 9.8632 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 98,016,000 | 720,000 | 9.8016 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 97,296,000 | -1,208,000 | 9.7296 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 98,504,000 | -456,000 | 9.8504 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 98,960,000 | 3,264,000 | 9.8960 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 95,696,000 | 3,584,000 | 9.5696 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 92,112,000 | -1,544,000 | 9.2112 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 93,656,000 | 1,528,000 | 9.3656 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 92,128,000 | -488,000 | 9.2128 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 92,616,000 | 288,000 | 9.2616 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 92,328,000 | -224,000 | 9.2328 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 92,552,000 | 1,184,000 | 9.2552 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 91,368,000 | -1,576,000 | 9.1368 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 92,944,000 | 1,888,000 | 9.2944 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 91,056,000 | -1,912,000 | 9.1056 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 92,968,000 | -712,000 | 9.2968 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 93,680,000 | 688,000 | 9.3680 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 92,992,000 | 312,000 | 9.2992 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 92,680,000 | -1,464,000 | 9.2680 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 94,144,000 | 2,384,000 | 9.4144 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 91,760,000 | 1,304,000 | 9.1760 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 90,456,000 | 1,704,000 | 9.0456 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 88,752,000 | 96,000 | 8.8752 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 88,656,000 | -144,000 | 8.8656 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 88,800,000 | -128,000 | 8.8800 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 88,928,000 | 1,096,000 | 8.8928 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 87,832,000 | 0 | 8.7832 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 87,832,000 | 5,568,000 | 8.7832 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 82,264,000 | 544,000 | 8.2264 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 81,720,000 | 24,000 | 8.1720 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 81,696,000 | 640,000 | 8.1696 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 81,056,000 | 8,000 | 8.1056 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 81,048,000 | 360,000 | 8.1048 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 80,688,000 | 112,000 | 8.0688 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 80,576,000 | 296,000 | 8.0576 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 80,280,000 | -592,000 | 8.0280 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 80,872,000 | 8,000 | 8.0872 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 80,864,000 | -256,000 | 8.0864 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 81,120,000 | -48,000 | 8.1120 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 81,168,000 | 112,000 | 8.1168 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 81,056,000 | 504,000 | 8.1056 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 80,552,000 | -816,000 | 8.0552 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 81,368,000 | 1,080,000 | 8.1368 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 80,288,000 | -1,672,000 | 8.0288 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 81,960,000 | 1,136,000 | 8.1960 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 80,824,000 | 256,000 | 8.0824 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 80,568,000 | 592,000 | 8.0568 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 79,976,000 | -749,592,000 | 7.9976 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 829,568,000 | -48,000 | 82.9568 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 829,616,000 | 48,000 | 82.9616 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 829,568,000 | 1,624,000 | 82.9568 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 827,944,000 | 1,856,000 | 82.7944 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 826,088,000 | 1,224,000 | 82.6088 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 824,864,000 | -32,000 | 82.4864 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 824,896,000 | -2,680,000 | 82.4896 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 827,576,000 | 736,000 | 82.7576 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 826,840,000 | 376,000 | 82.6840 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 826,464,000 | -3,920,000 | 82.6464 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 830,384,000 | -11,640,000 | 83.0384 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 842,024,000 | -1,216,000 | 84.2024 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 843,240,000 | 0 | 84.3240 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 843,240,000 | 0 | 84.3240 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 843,240,000 | 0 | 84.3240 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 843,240,000 | 0 | 84.3240 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 843,240,000 | -296,000 | 84.3240 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 843,536,000 | -496,000 | 84.3536 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 844,032,000 | 24,000 | 84.4032 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 844,008,000 | 0 | 84.4008 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 844,008,000 | 96,000 | 84.4008 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 843,912,000 | 264,000 | 84.3912 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 843,648,000 | 8,000 | 84.3648 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 843,640,000 | 0 | 84.3640 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 843,640,000 | -200,000 | 84.3640 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 843,840,000 | 0 | 84.3840 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 843,840,000 | -112,000 | 84.3840 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 843,952,000 | -120,000 | 84.3952 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 844,072,000 | 0 | 84.4072 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 844,072,000 | 0 | 84.4072 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 844,072,000 | 0 | 84.4072 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 844,072,000 | 48,000 | 84.4072 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 844,024,000 | 144,000 | 84.4024 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 843,880,000 | 280,000 | 84.3880 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 843,600,000 | -8,000 | 84.3600 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 843,608,000 | 472,000 | 84.3608 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 843,136,000 | 464,000 | 84.3136 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 842,672,000 | 184,000 | 84.2672 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 842,488,000 | -240,000 | 84.2488 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 842,728,000 | 0 | 84.2728 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 842,728,000 | 56,000 | 84.2728 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 842,672,000 | 48,000 | 84.2672 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 842,624,000 | 0 | 84.2624 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 842,624,000 | 0 | 84.2624 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 842,624,000 | 0 | 84.2624 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 842,624,000 | 1,488,000 | 84.2624 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 841,136,000 | 120,000 | 84.1136 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 841,016,000 | 136,000 | 84.1016 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 840,880,000 | 904,000 | 84.0880 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 839,976,000 | -280,000 | 83.9976 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 840,256,000 | 104,000 | 84.0256 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 840,152,000 | 376,000 | 84.0152 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 839,776,000 | 0 | 83.9776 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 839,776,000 | 216,000 | 83.9776 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 839,560,000 | 0 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 839,560,000 | 200,000 | 83.9560 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 839,360,000 | -80,000 | 83.9360 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 839,440,000 | 104,000 | 83.9440 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 839,336,000 | 576,000 | 83.9336 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 838,760,000 | -208,000 | 83.8760 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 838,968,000 | 0 | 83.8968 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 838,968,000 | 8,000 | 83.8968 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 838,960,000 | 360,000 | 83.8960 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 838,600,000 | 0 | 83.8600 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 838,600,000 | 32,000 | 83.8600 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 838,568,000 | 8,000 | 83.8568 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 838,560,000 | 0 | 83.8560 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 838,560,000 | 0 | 83.8560 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 838,560,000 | 0 | 83.8560 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 838,560,000 | 8,000 | 83.8560 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 838,552,000 | 656,000 | 83.8552 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 837,896,000 | 240,096,000 | 83.7896 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 597,800,000 | -64,000 | 59.7800 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 597,864,000 | 40,000 | 59.7864 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 597,824,000 | 600,000 | 59.7824 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 597,224,000 | -752,000 | 59.7224 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 597,976,000 | 0 | 59.7976 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 597,976,000 | 0 | 59.7976 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 597,976,000 | 0 | 59.7976 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 597,976,000 | 0 | 59.7976 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 597,976,000 | -1,080,000 | 59.7976 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 599,056,000 | -128,000 | 59.9056 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 599,184,000 | 8,000 | 59.9184 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 599,176,000 | 16,000 | 59.9176 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 599,160,000 | 0 | 59.9160 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 599,160,000 | 16,000 | 59.9160 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 599,144,000 | 24,000 | 59.9144 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 599,120,000 | -16,000 | 59.9120 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 599,136,000 | 0 | 59.9136 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 599,136,000 | -16,000 | 59.9136 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 599,152,000 | 0 | 59.9152 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 599,152,000 | -432,000 | 59.9152 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 599,584,000 | -24,000 | 59.9584 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 599,608,000 | 0 | 59.9608 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 599,608,000 | 0 | 59.9608 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 599,608,000 | -880,000 | 59.9608 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 600,488,000 | 0 | 60.0488 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 600,488,000 | 0 | 60.0488 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 600,488,000 | -40,000 | 60.0488 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 600,528,000 | -192,000 | 60.0528 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 600,720,000 | 0 | 60.0720 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 600,720,000 | -16,000 | 60.0720 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 600,736,000 | -80,000 | 60.0736 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 600,816,000 | 0 | 60.0816 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 600,816,000 | 0 | 60.0816 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 600,816,000 | 0 | 60.0816 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 600,816,000 | -304,000 | 60.0816 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 601,120,000 | 0 | 60.1120 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 601,120,000 | 0 | 60.1120 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 601,120,000 | 0 | 60.1120 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 601,120,000 | 0 | 60.1120 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 601,120,000 | 48,000 | 60.1120 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 601,072,000 | 0 | 60.1072 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 601,072,000 | 0 | 60.1072 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 601,072,000 | 0 | 60.1072 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 601,072,000 | 160,000 | 60.1072 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 600,912,000 | 0 | 60.0912 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 600,912,000 | 560,000 | 60.0912 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 600,352,000 | 320,000 | 60.0352 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 600,032,000 | 0 | 60.0032 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 600,032,000 | 0 | 60.0032 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 600,032,000 | 0 | 60.0032 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 600,032,000 | 880,000 | 60.0032 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 599,152,000 | 0 | 59.9152 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 599,152,000 | 0 | 59.9152 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 599,152,000 | 0 | 59.9152 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 599,152,000 | 0 | 59.9152 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 599,152,000 | -464,000 | 59.9152 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 599,616,000 | 24,000 | 59.9616 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 599,592,000 | 0 | 59.9592 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 599,592,000 | 0 | 59.9592 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 599,592,000 | 40,000 | 59.9592 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 599,552,000 | -184,000 | 59.9552 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 599,736,000 | 0 | 59.9736 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 599,736,000 | 0 | 59.9736 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 599,736,000 | 0 | 59.9736 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 599,736,000 | 0 | 59.9736 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 599,736,000 | 160,000 | 59.9736 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 599,576,000 | 72,000 | 59.9576 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 599,504,000 | -16,000 | 59.9504 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 599,520,000 | 0 | 59.9520 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 599,520,000 | 368,000 | 59.9520 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 599,152,000 | -40,000 | 59.9152 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 599,192,000 | 0 | 59.9192 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 599,192,000 | 24,000 | 59.9192 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 599,168,000 | -8,000 | 59.9168 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 599,176,000 | 0 | 59.9176 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 599,176,000 | -5,616,000 | 59.9176 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 604,792,000 | 32,000 | 60.4792 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 604,760,000 | 48,000 | 60.4760 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 604,712,000 | 32,000 | 60.4712 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 604,680,000 | 40,000 | 60.4680 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 604,640,000 | 0 | 60.4640 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 604,640,000 | 0 | 60.4640 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 604,640,000 | -32,000 | 60.4640 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 604,672,000 | 0 | 60.4672 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 604,672,000 | 0 | 60.4672 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 604,672,000 | -232,000 | 60.4672 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 604,904,000 | -56,000 | 60.4904 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 604,960,000 | 184,000 | 60.4960 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 604,776,000 | -120,000 | 60.4776 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 604,896,000 | 24,000 | 60.4896 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 604,872,000 | 24,000 | 60.4872 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 604,848,000 | -16,000 | 60.4848 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 604,864,000 | 0 | 60.4864 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 604,864,000 | -48,000 | 60.4864 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 604,912,000 | -1,272,000 | 60.4912 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 606,184,000 | -1,528,000 | 60.6184 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 607,712,000 | 56,000 | 60.7712 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 607,656,000 | 888,000 | 60.7656 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 606,768,000 | -104,000 | 60.6768 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 606,872,000 | 312,000 | 60.6872 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 606,560,000 | -64,000 | 60.6560 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 606,624,000 | -688,000 | 60.6624 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 607,312,000 | 0 | 60.7312 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 607,312,000 | -40,000 | 60.7312 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 607,352,000 | 160,000 | 60.7352 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 607,192,000 | -424,000 | 60.7192 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 607,616,000 | -600,000 | 60.7616 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 608,216,000 | -144,000 | 60.8216 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 608,360,000 | 296,000 | 60.8360 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 608,064,000 | -344,000 | 60.8064 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 608,408,000 | -192,000 | 60.8408 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 608,600,000 | -1,048,000 | 60.8600 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 609,648,000 | 0 | 60.9648 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 609,648,000 | -8,000 | 60.9648 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 609,656,000 | 0 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 609,656,000 | 2,928,000 | 60.9656 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 606,728,000 | 0 | 60.6728 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 606,728,000 | -88,000 | 60.6728 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 606,816,000 | 0 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 606,816,000 | -24,000 | 60.6816 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 606,840,000 | 0 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 606,840,000 | -592,000 | 60.6840 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 607,432,000 | -120,000 | 60.7432 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 607,552,000 | -160,000 | 60.7552 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 607,712,000 | 0 | 60.7712 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 607,712,000 | 168,000 | 60.7712 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 607,544,000 | -8,000 | 60.7544 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 607,552,000 | -144,000 | 60.7552 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 607,696,000 | 392,000 | 60.7696 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 607,304,000 | 0 | 60.7304 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 607,304,000 | 80,000 | 60.7304 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 607,224,000 | 64,000 | 60.7224 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 607,160,000 | 3,656,000 | 60.7160 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 603,504,000 | -56,000 | 60.3504 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 603,560,000 | 752,000 | 60.3560 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 602,808,000 | -120,000 | 60.2808 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 602,928,000 | -88,000 | 60.2928 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 603,016,000 | 0 | 60.3016 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 603,016,000 | -8,000 | 60.3016 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 603,024,000 | -48,000 | 60.3024 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 603,072,000 | 24,000 | 60.3072 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 603,048,000 | 824,000 | 60.3048 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 602,224,000 | -1,032,000 | 60.2224 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 603,256,000 | -1,072,000 | 60.3256 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 604,328,000 | 0 | 60.4328 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 604,328,000 | 464,000 | 60.4328 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 603,864,000 | 232,000 | 60.3864 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 603,632,000 | -48,000 | 60.3632 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 603,680,000 | -144,000 | 60.3680 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 603,824,000 | 80,000 | 60.3824 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 603,744,000 | -560,000 | 60.3744 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 604,304,000 | 16,000 | 60.4304 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 604,288,000 | -96,000 | 60.4288 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 604,384,000 | 16,000 | 60.4384 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 604,368,000 | 160,000 | 60.4368 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 604,208,000 | 0 | 60.4208 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 604,208,000 | 0 | 60.4208 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 604,208,000 | 80,000 | 60.4208 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 604,128,000 | 0 | 60.4128 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 604,128,000 | -104,000 | 60.4128 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 604,232,000 | 864,000 | 60.4232 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 603,368,000 | 256,000 | 60.3368 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 603,112,000 | 48,000 | 60.3112 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 603,064,000 | 536,000 | 60.3064 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 602,528,000 | -280,000 | 60.2528 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 602,808,000 | 200,000 | 60.2808 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 602,608,000 | 280,000 | 60.2608 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 602,328,000 | -2,136,000 | 60.2328 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 604,464,000 | -160,000 | 60.4464 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 604,624,000 | 0 | 60.4624 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 604,624,000 | 0 | 60.4624 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 604,624,000 | -240,000 | 60.4624 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 604,864,000 | 64,000 | 60.4864 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 604,800,000 | 104,000 | 60.4800 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 604,696,000 | 208,000 | 60.4696 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 604,488,000 | -8,000 | 60.4488 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 604,496,000 | 16,000 | 60.4496 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 604,480,000 | 1,016,000 | 60.4480 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 603,464,000 | -656,000 | 60.3464 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 604,120,000 | 0 | 60.4120 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 604,120,000 | -912,000 | 60.4120 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 605,032,000 | 136,000 | 60.5032 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 604,896,000 | 104,000 | 60.4896 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 604,792,000 | -72,000 | 60.4792 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 604,864,000 | 0 | 60.4864 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 604,864,000 | 16,000 | 60.4864 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 604,848,000 | -536,000 | 60.4848 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 605,384,000 | 336,000 | 60.5384 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 605,048,000 | 0 | 60.5048 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 605,048,000 | -88,000 | 60.5048 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 605,136,000 | 1,016,000 | 60.5136 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 604,120,000 | 184,000 | 60.4120 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 603,936,000 | 0 | 60.3936 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 603,936,000 | -8,000 | 60.3936 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 603,944,000 | 509,680,000 | 60.3944 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 94,264,000 | -24,000 | 9.4264 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 94,288,000 | 280,000 | 9.4288 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 94,008,000 | 368,000 | 9.4008 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 93,640,000 | -320,000 | 9.3640 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 93,960,000 | 72,000 | 9.3960 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 93,888,000 | 360,000 | 9.3888 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 93,528,000 | -16,000 | 9.3528 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 93,544,000 | -296,000 | 9.3544 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 93,840,000 | 16,000 | 9.3840 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 93,824,000 | 384,000 | 9.3824 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 93,440,000 | 888,000 | 9.3440 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 92,552,000 | -664,000 | 9.2552 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 93,216,000 | 296,000 | 9.3216 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 92,920,000 | -1,656,000 | 9.2920 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 94,576,000 | -480,000 | 9.4576 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 95,056,000 | 1,008,000 | 9.5056 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 94,048,000 | -160,000 | 9.4048 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 94,208,000 | -1,984,000 | 9.4208 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 96,192,000 | -1,088,000 | 9.6192 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 97,280,000 | -1,424,000 | 9.7280 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 98,704,000 | 2,552,000 | 9.8704 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 96,152,000 | 4,024,000 | 9.6152 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 92,128,000 | 1,952,000 | 9.2128 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 90,176,000 | 1,584,000 | 9.0176 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 88,592,000 | 5,328,000 | 8.8592 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 83,264,000 | 2,808,000 | 8.3264 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 80,456,000 | -264,000 | 8.0456 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 80,720,000 | 2,808,000 | 8.0720 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 77,912,000 | 34,776,000 | 7.7912 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 43,136,000 | -3,696,000 | 4.3136 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 46,832,000 | -1,904,000 | 4.6832 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 48,736,000 | -912,000 | 4.8736 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 49,648,000 | -1,464,000 | 4.9648 | 1,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 51,112,000 | -1,072,000 | 5.1112 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 52,184,000 | -2,784,000 | 5.2184 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 54,968,000 | -2,552,000 | 5.4968 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 57,520,000 | 3,056,000 | 5.7520 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 54,464,000 | 7,000,000 | 5.4464 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 47,464,000 | 7,080,000 | 4.7464 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 40,384,000 | -1,840,000 | 4.0384 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 42,224,000 | -15,712,000 | 4.2224 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 57,936,000 | -376,000 | 5.7936 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 58,312,000 | -4,472,000 | 5.8312 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 62,784,000 | -608,000 | 6.2784 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 63,392,000 | -32,000 | 6.3392 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 63,424,000 | -696,000 | 6.3424 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 64,120,000 | -2,752,000 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 66,872,000 | -792,000 | 6.6872 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 67,664,000 | -208,000 | 6.7664 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 67,872,000 | -1,976,000 | 6.7872 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 69,848,000 | -184,000 | 6.9848 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 70,032,000 | -160,000 | 7.0032 | 1,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 70,192,000 | -168,000 | 7.0192 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 70,360,000 | -1,112,000 | 7.0360 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 71,472,000 | -192,000 | 7.1472 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 71,664,000 | -240,000 | 7.1664 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 71,904,000 | -1,024,000 | 7.1904 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 72,928,000 | -480,000 | 7.2928 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 73,408,000 | 136,000 | 7.3408 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 73,272,000 | -720,000 | 7.3272 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 73,992,000 | -2,064,000 | 7.3992 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 76,056,000 | -648,000 | 7.6056 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 76,704,000 | -240,000 | 7.6704 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 76,944,000 | 616,000 | 7.6944 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 76,328,000 | -800,000 | 7.6328 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 77,128,000 | 2,344,000 | 7.7128 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 74,784,000 | 1,832,000 | 7.4784 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 72,952,000 | 4,008,000 | 7.2952 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 68,944,000 | 6,600,000 | 6.8944 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 62,344,000 | 4,536,000 | 6.2344 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 57,808,000 | -1,872,000 | 5.7808 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 59,680,000 | 3,432,000 | 5.9680 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 56,248,000 | 19,640,000 | 5.6248 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 36,608,000 | -2,904,000 | 3.6608 | 1,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 39,512,000 | 5,517,000 | 3.9512 | 1,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 33,995,000 | -10,072,000 | 3.3995 | 1,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 44,067,000 | -608,000 | 4.4067 | 1,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 44,675,000 | 3,787,000 | 4.4675 | 1,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 40,888,000 | 1,392,000 | 4.0888 | 1,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 39,496,000 | -36,688,000 | 3.9496 | 1,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 76,184,000 | -2,680,000 | 7.6184 | 1,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 78,864,000 | 4,960,000 | 7.8864 | 1,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 73,904,000 | 12,744,000 | 7.3904 | 1,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 61,160,000 | 4,920,000 | 6.1160 | 1,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 56,240,000 | 35,496,000 | 5.6240 | 1,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 20,744,000 | 80,000 | 2.0744 | 1,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 20,664,000 | -16,000 | 2.0664 | 1,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 20,680,000 | -1,720,000 | 2.0680 | 1,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 22,400,000 | -272,000 | 2.2400 | 1,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 22,672,000 | -120,000 | 2.2672 | 1,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 22,792,000 | -32,000 | 2.2792 | 1,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 22,824,000 | 168,000 | 2.2824 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 22,656,000 | 360,000 | 2.2656 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 22,296,000 | 112,000 | 2.2296 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 22,184,000 | 2,512,000 | 2.2184 | 1,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 19,672,000 | 88,000 | 1.9672 | 1,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 19,584,000 | 2,672,000 | 1.9584 | 1,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 16,912,000 | 152,000 | 1.6912 | 1,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 16,760,000 | 296,000 | 1.6760 | 1,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 16,464,000 | 88,000 | 1.6464 | 1,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 16,376,000 | 240,000 | 1.6376 | 1,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 16,136,000 | -104,000 | 1.6136 | 1,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 16,240,000 | 384,000 | 1.6240 | 1,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 15,856,000 | 112,000 | 1.5856 | 1,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 15,744,000 | 80,000 | 1.5744 | 1,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 15,664,000 | -64,000 | 1.5664 | 1,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 15,728,000 | -8,000 | 1.5728 | 1,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 15,736,000 | 344,000 | 1.5736 | 1,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 15,392,000 | 408,000 | 1.5392 | 1,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 14,984,000 | -120,000 | 1.4984 | 1,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 15,104,000 | -296,000 | 1.5104 | 1,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 15,400,000 | 72,000 | 1.5400 | 1,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 15,328,000 | 480,000 | 1.5328 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 14,848,000 | 224,000 | 1.4848 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 14,624,000 | 344,000 | 1.4624 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 14,280,000 | -24,000 | 1.4280 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 14,304,000 | -112,000 | 1.4304 | 1,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 14,416,000 | -24,000 | 1.4416 | 1,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 14,440,000 | 56,000 | 1.4440 | 1,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 14,384,000 | -112,000 | 1.4384 | 1,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 14,496,000 | 80,000 | 1.4496 | 1,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 14,416,000 | 248,000 | 1.4416 | 1,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 14,168,000 | -88,000 | 1.4168 | 1,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 14,256,000 | 72,000 | 1.4256 | 1,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 14,184,000 | 160,000 | 1.4184 | 1,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 14,024,000 | 256,000 | 1.4024 | 1,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 13,768,000 | 168,000 | 1.3768 | 1,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 13,600,000 | 120,000 | 1.3600 | 1,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 13,480,000 | -1,776,000 | 1.3480 | 1,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 15,256,000 | 520,000 | 1.5256 | 1,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 14,736,000 | -64,000 | 1.4736 | 1,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 14,800,000 | 40,000 | 1.4800 | 1,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 14,760,000 | 24,000 | 1.4760 | 1,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 14,736,000 | -184,000 | 1.4736 | 1,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 14,920,000 | 24,000 | 1.4920 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 14,896,000 | -88,000 | 1.4896 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 14,984,000 | 104,000 | 1.4984 | 1,000,000,000 | 2020-05-07 |
| 1294 | 2020-05-28 | 14,880,000 | -152,000 | 1.4880 | 1,000,000,000 | 2020-05-07 |
| 1295 | 2020-05-27 | 15,032,000 | -408,000 | 1.5032 | 1,000,000,000 | 2020-05-07 |
| 1296 | 2020-05-26 | 15,440,000 | -120,000 | 1.5440 | 1,000,000,000 | 2020-05-07 |
| 1297 | 2020-05-25 | 15,560,000 | -112,000 | 1.5560 | 1,000,000,000 | 2020-05-07 |
| 1298 | 2020-05-22 | 15,672,000 | -56,000 | 1.5672 | 1,000,000,000 | 2020-05-07 |
| 1299 | 2020-05-21 | 15,728,000 | 120,000 | 1.5728 | 1,000,000,000 | 2020-05-07 |
| 1300 | 2020-05-20 | 15,608,000 | -384,000 | 1.5608 | 1,000,000,000 | 2020-05-07 |
| 1301 | 2020-05-19 | 15,992,000 | -144,000 | 1.5992 | 1,000,000,000 | 2020-05-07 |
| 1302 | 2020-05-18 | 16,136,000 | -40,000 | 1.6136 | 1,000,000,000 | 2020-05-07 |
| 1303 | 2020-05-15 | 16,176,000 | -168,000 | 1.6176 | 1,000,000,000 | 2020-05-07 |
| 1304 | 2020-05-14 | 16,344,000 | 288,000 | 1.6344 | 1,000,000,000 | 2020-05-07 |
| 1305 | 2020-05-13 | 16,056,000 | 1,512,000 | 1.6056 | 1,000,000,000 | 2020-05-07 |
| 1306 | 2020-05-12 | 14,544,000 | 64,000 | 1.4544 | 1,000,000,000 | 2020-05-07 |
| 1307 | 2020-05-11 | 14,480,000 | 14,304,000 | 1.4480 | 1,000,000,000 | 2020-05-07 |
| 1308 | 2020-05-08 | 176,000 | 0 | 0.0176 | 1,000,000,000 | 2020-05-07 |
| 1309 | 2020-05-07 | 176,000 | 0.0176 | 1,000,000,000 | 2020-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy