China Uptown Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08098	2001-02-08	2003-01-28	2003-01-29	Docs
HK Main	02330	2003-01-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	72,342,425	0	19.1701	377,371,457	2025-06-30
2	2025-12-30	72,342,425	-384,000	19.1701	377,371,457	2025-06-30
3	2025-12-29	72,726,425	160,000	19.2718	377,371,457	2025-06-30
4	2025-12-24	72,566,425	0	19.2294	377,371,457	2025-06-30
5	2025-12-23	72,566,425	40,000	19.2294	377,371,457	2025-06-30
6	2025-12-22	72,526,425	536,000	19.2188	377,371,457	2025-06-30
7	2025-12-19	71,990,425	-496,000	19.0768	377,371,457	2025-06-30
8	2025-12-18	72,486,425	-16,000	19.2082	377,371,457	2025-06-30
9	2025-12-17	72,502,425	-856,000	19.2125	377,371,457	2025-06-30
10	2025-12-16	73,358,425	-144,000	19.4393	377,371,457	2025-06-30
11	2025-12-15	73,502,425	120,000	19.4775	377,371,457	2025-06-30
12	2025-12-12	73,382,425	-128,000	19.4457	377,371,457	2025-06-30
13	2025-12-11	73,510,425	72,000	19.4796	377,371,457	2025-06-30
14	2025-12-10	73,438,425	-424,000	19.4605	377,371,457	2025-06-30
15	2025-12-09	73,862,425	864,000	19.5729	377,371,457	2025-06-30
16	2025-12-08	72,998,425	1,096,000	19.3439	377,371,457	2025-06-30
17	2025-12-05	71,902,425	960,000	19.0535	377,371,457	2025-06-30
18	2025-12-04	70,942,425	-152,000	18.7991	377,371,457	2025-06-30
19	2025-12-03	71,094,425	2,280,000	18.8394	377,371,457	2025-06-30
20	2025-12-02	68,814,425	1,944,000	18.2352	377,371,457	2025-06-30
21	2025-12-01	66,870,425	18,160,000	17.7201	377,371,457	2025-06-30
22	2025-11-28	48,710,425	-1,568,000	12.9078	377,371,457	2025-06-30
23	2025-11-27	50,278,425	-21,144,800	13.3233	377,371,457	2025-06-30
24	2025-11-26	71,423,225	-29,908,000	18.9265	377,371,457	2025-06-30
25	2025-11-25	101,331,225	-288,000	26.8519	377,371,457	2025-06-30
26	2025-11-24	101,619,225	-1,018,800	26.9282	377,371,457	2025-06-30
27	2025-11-21	102,638,025	440,000	27.1981	377,371,457	2025-06-30
28	2025-11-20	102,198,025	-176,000	27.0815	377,371,457	2025-06-30
29	2025-11-19	102,374,025	1,280,000	27.1282	377,371,457	2025-06-30
30	2025-11-18	101,094,025	72,000	26.7890	377,371,457	2025-06-30
31	2025-11-17	101,022,025	-5,780,000	26.7699	377,371,457	2025-06-30
32	2025-11-14	106,802,025	8,000	28.3016	377,371,457	2025-06-30
33	2025-11-13	106,794,025	7,064,000	28.2994	377,371,457	2025-06-30
34	2025-11-12	99,730,025	480,000	26.4275	377,371,457	2025-06-30
35	2025-11-11	99,250,025	584,000	26.3004	377,371,457	2025-06-30
36	2025-11-10	98,666,025	72,000	26.1456	377,371,457	2025-06-30
37	2025-11-07	98,594,025	24,000	26.1265	377,371,457	2025-06-30
38	2025-11-06	98,570,025	-632,000	26.1202	377,371,457	2025-06-30
39	2025-11-05	99,202,025	963,200	26.2876	377,371,457	2025-06-30
40	2025-11-04	98,238,825	608,000	26.0324	377,371,457	2025-06-30
41	2025-11-03	97,630,825	296,000	25.8713	377,371,457	2025-06-30
42	2025-10-31	97,334,825	640,000	25.7928	377,371,457	2025-06-30
43	2025-10-30	96,694,825	511,985	25.6232	377,371,457	2025-06-30
44	2025-10-28	96,182,840	-1,104,000	25.4876	377,371,457	2025-06-30
45	2025-10-27	97,286,840	95,940	25.7801	377,371,457	2025-06-30
46	2025-10-24	97,190,900	-272,000	25.7547	377,371,457	2025-06-30
47	2025-10-23	97,462,900	1,536,000	25.8268	377,371,457	2025-06-30
48	2025-10-22	95,926,900	856,000	25.4198	377,371,457	2025-06-30
49	2025-10-21	95,070,900	-767,920	25.1929	377,371,457	2025-06-30
50	2025-10-20	95,838,820	-3,518,400	25.3964	377,371,457	2025-06-30
51	2025-10-17	99,357,220	-824,000	26.3288	377,371,457	2025-06-30
52	2025-10-16	100,181,220	16,000	26.5471	377,371,457	2025-06-30
53	2025-10-15	100,165,220	0	26.5429	377,371,457	2025-06-30
54	2025-10-14	100,165,220	-800	26.5429	377,371,457	2025-06-30
55	2025-10-13	100,166,020	8,000	26.5431	377,371,457	2025-06-30
56	2025-10-10	100,158,020	0	26.5410	377,371,457	2025-06-30
57	2025-10-09	100,158,020	0	26.5410	377,371,457	2025-06-30
58	2025-10-08	100,158,020	-56,000	26.5410	377,371,457	2025-06-30
59	2025-10-06	100,214,020	0	26.5558	377,371,457	2025-06-30
60	2025-10-03	100,214,020	-40,000	26.5558	377,371,457	2025-06-30
61	2025-10-02	100,254,020	0	26.5664	377,371,457	2025-06-30
62	2025-09-30	100,254,020	0	26.5664	377,371,457	2025-06-30
63	2025-09-29	100,254,020	0	26.5664	377,371,457	2025-06-30
64	2025-09-26	100,254,020	0	26.5664	377,371,457	2025-06-30
65	2025-09-25	100,254,020	0	26.5664	377,371,457	2025-06-30
66	2025-09-24	100,254,020	0	26.5664	377,371,457	2025-06-30
67	2025-09-23	100,254,020	16,000	26.5664	377,371,457	2025-06-30
68	2025-09-22	100,238,020	0	26.5622	377,371,457	2025-06-30
69	2025-09-19	100,238,020	168,000	26.5622	377,371,457	2025-06-30
70	2025-09-18	100,070,020	78,400	26.5176	377,371,457	2025-06-30
71	2025-09-17	99,991,620	160,000	26.4969	377,371,457	2025-06-30
72	2025-09-16	99,831,620	24,000	26.4545	377,371,457	2025-06-30
73	2025-09-15	99,807,620	160,000	26.4481	377,371,457	2025-06-30
74	2025-09-12	99,647,620	488,000	26.4057	377,371,457	2025-06-30
75	2025-09-11	99,159,620	320,000	26.2764	377,371,457	2025-06-30
76	2025-09-10	98,839,620	224,000	26.1916	377,371,457	2025-06-30
77	2025-09-09	98,615,620	32,000	26.1322	377,371,457	2025-06-30
78	2025-09-08	98,583,620	552,000	26.1238	377,371,457	2025-06-30
79	2025-09-05	98,031,620	-840,000	25.9775	377,371,457	2025-06-30
80	2025-09-04	98,871,620	152,000	26.2001	377,371,457	2025-06-30
81	2025-09-03	98,719,620	8,000	26.1598	377,371,457	2025-06-30
82	2025-09-02	98,711,620	40,000	26.1577	377,371,457	2025-06-30
83	2025-09-01	98,671,620	-6,664,000	26.1471	377,371,457	2025-06-30
84	2025-08-29	105,335,620	-460,000	27.9130	377,371,457	2025-06-30
85	2025-08-28	105,795,620	208,000	28.0349	377,371,457	2025-06-30
86	2025-08-27	105,587,620	0	27.9798	377,371,457	2025-06-30
87	2025-08-26	105,587,620	0	27.9798	377,371,457	2025-06-30
88	2025-08-25	105,587,620	56,000	27.9798	377,371,457	2025-06-30
89	2025-08-22	105,531,620	0	27.9649	377,371,457	2025-06-30
90	2025-08-21	105,531,620	72,000	27.9649	377,371,457	2025-06-30
91	2025-08-20	105,459,620	120,000	27.9458	377,371,457	2025-06-30
92	2025-08-19	105,339,620	0	27.9140	377,371,457	2025-06-30
93	2025-08-18	105,339,620	0	27.9140	377,371,457	2025-06-30
94	2025-08-15	105,339,620	0	27.9140	377,371,457	2025-06-30
95	2025-08-14	105,339,620	0	27.9140	377,371,457	2025-06-30
96	2025-08-13	105,339,620	0	27.9140	377,371,457	2025-06-30
97	2025-08-12	105,339,620	-264,000	27.9140	377,371,457	2025-06-30
98	2025-08-11	105,603,620	0	27.9840	377,371,457	2025-06-30
99	2025-08-08	105,603,620	0	27.9840	377,371,457	2025-06-30
100	2025-08-07	105,603,620	1,008,000	27.9840	377,371,457	2025-06-30
101	2025-08-06	104,595,620	1,080,000	27.7169	377,371,457	2025-06-30
102	2025-08-05	103,515,620	296,000	27.4307	377,371,457	2025-06-30
103	2025-08-04	103,219,620	0	27.3523	377,371,457	2025-06-30
104	2025-08-01	103,219,620	0	27.3523	377,371,457	2025-06-30
105	2025-07-31	103,219,620	0	27.3523	377,371,457	2025-06-30
106	2025-07-30	103,219,620	0	27.3523	377,371,457	2025-06-30
107	2025-07-29	103,219,620	0	27.3523	377,371,457	2025-06-30
108	2025-07-28	103,219,620	-184,000	27.3523	377,371,457	2025-06-30
109	2025-07-25	103,403,620	0	27.4010	377,371,457	2025-06-30
110	2025-07-24	103,403,620	0	27.4010	377,371,457	2025-06-30
111	2025-07-23	103,403,620	-144,000	27.4010	377,371,457	2025-06-30
112	2025-07-22	103,547,620	0	27.4392	377,371,457	2025-06-30
113	2025-07-21	103,547,620	0	27.4392	377,371,457	2025-06-30
114	2025-07-18	103,547,620	-176,000	27.4392	377,371,457	2025-06-30
115	2025-07-17	103,723,620	0	27.4858	377,371,457	2025-06-30
116	2025-07-16	103,723,620	8,000	27.4858	377,371,457	2025-06-30
117	2025-07-15	103,715,620	-104,000	27.4837	377,371,457	2025-06-30
118	2025-07-14	103,819,620	0	27.5113	377,371,457	2025-06-30
119	2025-07-11	103,819,620	0	27.5113	377,371,457	2025-06-30
120	2025-07-10	103,819,620	0	27.5113	377,371,457	2025-06-30
121	2025-07-09	103,819,620	0	27.5113	377,371,457	2025-06-30
122	2025-07-08	103,819,620	0	27.5113	377,371,457	2025-06-30
123	2025-07-07	103,819,620	0	27.5113	377,371,457	2025-06-30
124	2025-07-04	103,819,620	0	27.5113	377,371,457	2025-06-30
125	2025-07-03	103,819,620	-224,000	27.5113	377,371,457	2025-06-30
126	2025-07-02	104,043,620	32,000	27.5706	377,371,457	2025-06-30
127	2025-06-30	104,011,620	24,000	27.5621	377,371,457	2025-06-30
128	2025-06-27	103,987,620	-8,000	27.5558	377,371,457	2025-05-31
129	2025-06-26	103,995,620	-128,000	27.5579	377,371,457	2025-05-31
130	2025-06-25	104,123,620	0	27.5918	377,371,457	2025-05-31
131	2025-06-24	104,123,620	0	27.5918	377,371,457	2025-05-31
132	2025-06-23	104,123,620	384,000	27.5918	377,371,457	2025-05-31
133	2025-06-20	103,739,620	0	27.4901	377,371,457	2025-05-31
134	2025-06-19	103,739,620	-8,800	27.4901	377,371,457	2025-05-31
135	2025-06-18	103,748,420	0	27.4924	377,371,457	2025-05-31
136	2025-06-17	103,748,420	-32,000	27.4924	377,371,457	2025-05-31
137	2025-06-16	103,780,420	0	27.5009	377,371,457	2025-05-31
138	2025-06-13	103,780,420	0	27.5009	377,371,457	2025-05-31
139	2025-06-12	103,780,420	-344,000	27.5009	377,371,457	2025-05-31
140	2025-06-11	104,124,420	456,000	27.5920	377,371,457	2025-05-31
141	2025-06-10	103,668,420	0	27.4712	377,371,457	2025-05-31
142	2025-06-09	103,668,420	0	27.4712	377,371,457	2025-05-31
143	2025-06-06	103,668,420	-8,000	27.4712	377,371,457	2025-05-31
144	2025-06-05	103,676,420	0	27.4733	377,371,457	2025-05-31
145	2025-06-04	103,676,420	0	27.4733	377,371,457	2025-05-31
146	2025-06-03	103,676,420	0	27.4733	377,371,457	2025-05-31
147	2025-06-02	103,676,420	0	27.4733	377,371,457	2025-05-31
148	2025-05-30	103,676,420	0	27.4733	377,371,457	2025-05-14
149	2025-05-29	103,676,420	0	27.4733	377,371,457	2025-05-14
150	2025-05-28	103,676,420	8,000	27.4733	377,371,457	2025-05-14
151	2025-05-27	103,668,420	0	27.4712	377,371,457	2025-05-14
152	2025-05-26	103,668,420	0	27.4712	377,371,457	2025-05-14
153	2025-05-23	103,668,420	0	27.4712	377,371,457	2025-05-14
154	2025-05-22	103,668,420	40,000	27.4712	377,371,457	2025-05-14
155	2025-05-21	103,628,420	0	27.4606	377,371,457	2025-05-14
156	2025-05-20	103,628,420	0	27.4606	377,371,457	2025-05-14
157	2025-05-19	103,628,420	-80,000	27.4606	377,371,457	2025-05-14
158	2025-05-16	103,708,420	8,000	27.4818	377,371,457	2025-05-14
159	2025-05-15	103,700,420	472,000	27.4797	377,371,457	2025-05-14
160	2025-05-14	103,228,420	168,000	27.3546	377,371,457	2025-05-14
161	2025-05-13	103,060,420	0	32.5824	316,307,457	2025-04-30
162	2025-05-12	103,060,420	944,000	32.5824	316,307,457	2025-04-30
163	2025-05-09	102,116,420	56,000	32.2839	316,307,457	2025-04-30
164	2025-05-08	102,060,420	368,000	32.2662	316,307,457	2025-04-30
165	2025-05-07	101,692,420	760,000	32.1499	316,307,457	2025-04-30
166	2025-05-06	100,932,420	0	31.9096	316,307,457	2025-04-30
167	2025-05-02	100,932,420	216,000	31.9096	316,307,457	2025-04-30
168	2025-04-30	100,716,420	0	31.8413	316,307,457	2025-04-30
169	2025-04-29	100,716,420	-128,000	31.8413	316,307,457	2025-03-31
170	2025-04-28	100,844,420	104,000	31.8818	316,307,457	2025-03-31
171	2025-04-25	100,740,420	1,136,000	31.8489	316,307,457	2025-03-31
172	2025-04-24	99,604,420	-24,000	31.4897	316,307,457	2025-03-31
173	2025-04-23	99,628,420	168,000	31.4973	316,307,457	2025-03-31
174	2025-04-22	99,460,420	26,104,000	31.4442	316,307,457	2025-03-31
175	2025-04-17	73,356,420	20,144,000	23.1915	316,307,457	2025-03-31
176	2025-04-16	53,212,420	0	16.8230	316,307,457	2025-03-31
177	2025-04-15	53,212,420	0	16.8230	316,307,457	2025-03-31
178	2025-04-14	53,212,420	0	16.8230	316,307,457	2025-03-31
179	2025-04-11	53,212,420	0	16.8230	316,307,457	2025-03-31
180	2025-04-10	53,212,420	0	16.8230	316,307,457	2025-03-31
181	2025-04-09	53,212,420	0	16.8230	316,307,457	2025-03-31
182	2025-04-08	53,212,420	0	16.8230	316,307,457	2025-03-31
183	2025-04-07	53,212,420	0	16.8230	316,307,457	2025-03-31
184	2025-04-03	53,212,420	0	16.8230	316,307,457	2025-03-31
185	2025-04-02	53,212,420	0	16.8230	316,307,457	2025-03-31
186	2025-04-01	53,212,420	16,000	16.8230	316,307,457	2025-03-31
187	2025-03-31	53,196,420	0	16.8179	316,307,457	2025-03-31
188	2025-03-28	53,196,420	0	16.8179	316,307,457	2025-02-28
189	2025-03-27	53,196,420	408,000	16.8179	316,307,457	2025-02-28
190	2025-03-26	52,788,420	1,000,000	16.6890	316,307,457	2025-02-28
191	2025-03-25	51,788,420	24,000	16.3728	316,307,457	2025-02-28
192	2025-03-24	51,764,420	0	16.3652	316,307,457	2025-02-28
193	2025-03-21	51,764,420	3,120,000	16.3652	316,307,457	2025-02-28
194	2025-03-20	48,644,420	11,865,200	15.3788	316,307,457	2025-02-28
195	2025-03-19	36,779,220	0	11.6277	316,307,457	2025-02-28
196	2025-03-18	36,779,220	112,000	11.6277	316,307,457	2025-02-28
197	2025-03-17	36,667,220	0	11.5923	316,307,457	2025-02-28
198	2025-03-14	36,667,220	0	11.5923	316,307,457	2025-02-28
199	2025-03-13	36,667,220	0	11.5923	316,307,457	2025-02-28
200	2025-03-12	36,667,220	0	11.5923	316,307,457	2025-02-28
201	2025-03-11	36,667,220	0	11.5923	316,307,457	2025-02-28
202	2025-03-10	36,667,220	0	11.5923	316,307,457	2025-02-28
203	2025-03-07	36,667,220	88,000	11.5923	316,307,457	2025-02-28
204	2025-03-06	36,579,220	0	11.5645	316,307,457	2025-02-28
205	2025-03-05	36,579,220	0	11.5645	316,307,457	2025-02-28
206	2025-03-04	36,579,220	832,000	11.5645	316,307,457	2025-02-28
207	2025-03-03	35,747,220	-80,000	11.3014	316,307,457	2025-02-28
208	2025-02-28	35,827,220	0	11.3267	316,307,457	2025-02-28
209	2025-02-27	35,827,220	0	11.3267	316,307,457	2025-01-31
210	2025-02-26	35,827,220	0	11.3267	316,307,457	2025-01-31
211	2025-02-25	35,827,220	200,000	11.3267	316,307,457	2025-01-31
212	2025-02-24	35,627,220	0	11.2635	316,307,457	2025-01-31
213	2025-02-21	35,627,220	0	11.2635	316,307,457	2025-01-31
214	2025-02-20	35,627,220	0	11.2635	316,307,457	2025-01-31
215	2025-02-19	35,627,220	0	11.2635	316,307,457	2025-01-31
216	2025-02-18	35,627,220	0	11.2635	316,307,457	2025-01-31
217	2025-02-17	35,627,220	0	11.2635	316,307,457	2025-01-31
218	2025-02-14	35,627,220	0	11.2635	316,307,457	2025-01-31
219	2025-02-13	35,627,220	0	11.2635	316,307,457	2025-01-31
220	2025-02-12	35,627,220	0	11.2635	316,307,457	2025-01-31
221	2025-02-11	35,627,220	0	11.2635	316,307,457	2025-01-31
222	2025-02-10	35,627,220	0	11.2635	316,307,457	2025-01-31
223	2025-02-07	35,627,220	0	11.2635	316,307,457	2025-01-31
224	2025-02-06	35,627,220	-16,000	11.2635	316,307,457	2025-01-31
225	2025-02-05	35,643,220	-10,000	11.2685	316,307,457	2025-01-31
226	2025-02-04	35,653,220	0	11.2717	316,307,457	2025-01-31
227	2025-02-03	35,653,220	0	11.2717	316,307,457	2025-01-31
228	2025-01-28	35,653,220	0	11.2717	316,307,457	2024-12-31
229	2025-01-27	35,653,220	0	11.2717	316,307,457	2024-12-31
230	2025-01-24	35,653,220	0	11.2717	316,307,457	2024-12-31
231	2025-01-23	35,653,220	0	11.2717	316,307,457	2024-12-31
232	2025-01-22	35,653,220	0	11.2717	316,307,457	2024-12-31
233	2025-01-21	35,653,220	0	11.2717	316,307,457	2024-12-31
234	2025-01-20	35,653,220	0	11.2717	316,307,457	2024-12-31
235	2025-01-17	35,653,220	0	11.2717	316,307,457	2024-12-31
236	2025-01-16	35,653,220	0	11.2717	316,307,457	2024-12-31
237	2025-01-15	35,653,220	0	11.2717	316,307,457	2024-12-31
238	2025-01-14	35,653,220	0	11.2717	316,307,457	2024-12-31
239	2025-01-13	35,653,220	0	11.2717	316,307,457	2024-12-31
240	2025-01-10	35,653,220	0	11.2717	316,307,457	2024-12-31
241	2025-01-09	35,653,220	0	11.2717	316,307,457	2024-12-31
242	2025-01-08	35,653,220	0	11.2717	316,307,457	2024-12-31
243	2025-01-07	35,653,220	0	11.2717	316,307,457	2024-12-31
244	2025-01-06	35,653,220	0	11.2717	316,307,457	2024-12-31
245	2025-01-03	35,653,220	0	11.2717	316,307,457	2024-12-31
246	2025-01-02	35,653,220	0	11.2717	316,307,457	2024-12-31
247	2024-12-31	35,653,220	0	11.2717	316,307,457	2024-12-31
248	2024-12-30	35,653,220	0	11.2717	316,307,457	2024-11-30
249	2024-12-27	35,653,220	0	11.2717	316,307,457	2024-11-30
250	2024-12-24	35,653,220	0	11.2717	316,307,457	2024-11-30
251	2024-12-23	35,653,220	0	11.2717	316,307,457	2024-11-30
252	2024-12-20	35,653,220	0	11.2717	316,307,457	2024-11-30
253	2024-12-19	35,653,220	0	11.2717	316,307,457	2024-11-30
254	2024-12-18	35,653,220	-16,000	11.2717	316,307,457	2024-11-30
255	2024-12-17	35,669,220	0	11.2768	316,307,457	2024-11-30
256	2024-12-16	35,669,220	0	11.2768	316,307,457	2024-11-30
257	2024-12-13	35,669,220	0	11.2768	316,307,457	2024-11-30
258	2024-12-12	35,669,220	0	11.2768	316,307,457	2024-11-30
259	2024-12-11	35,669,220	0	11.2768	316,307,457	2024-11-30
260	2024-12-10	35,669,220	0	11.2768	316,307,457	2024-11-30
261	2024-12-09	35,669,220	0	11.2768	316,307,457	2024-11-30
262	2024-12-06	35,669,220	-32,000	11.2768	316,307,457	2024-11-30
263	2024-12-05	35,701,220	2,000	11.2869	316,307,457	2024-11-30
264	2024-12-04	35,699,220	0	11.2862	316,307,457	2024-11-30
265	2024-12-03	35,699,220	0	11.2862	316,307,457	2024-11-30
266	2024-12-02	35,699,220	0	11.2862	316,307,457	2024-11-30
267	2024-11-29	35,699,220	0	11.2862	316,307,457	2024-10-31
268	2024-11-28	35,699,220	0	11.2862	316,307,457	2024-10-31
269	2024-11-27	35,699,220	0	11.2862	316,307,457	2024-10-31
270	2024-11-26	35,699,220	0	11.2862	316,307,457	2024-10-31
271	2024-11-25	35,699,220	0	11.2862	316,307,457	2024-10-31
272	2024-11-22	35,699,220	0	11.2862	316,307,457	2024-10-31
273	2024-11-21	35,699,220	0	11.2862	316,307,457	2024-10-31
274	2024-11-20	35,699,220	0	11.2862	316,307,457	2024-10-31
275	2024-11-19	35,699,220	0	11.2862	316,307,457	2024-10-31
276	2024-11-18	35,699,220	0	11.2862	316,307,457	2024-10-31
277	2024-11-15	35,699,220	0	11.2862	316,307,457	2024-10-31
278	2024-11-14	35,699,220	0	11.2862	316,307,457	2024-10-31
279	2024-11-13	35,699,220	0	11.2862	316,307,457	2024-10-31
280	2024-11-12	35,699,220	0	11.2862	316,307,457	2024-10-31
281	2024-11-11	35,699,220	0	11.2862	316,307,457	2024-10-31
282	2024-11-08	35,699,220	0	11.2862	316,307,457	2024-10-31
283	2024-11-07	35,699,220	0	11.2862	316,307,457	2024-10-31
284	2024-11-06	35,699,220	0	11.2862	316,307,457	2024-10-31
285	2024-11-05	35,699,220	-3,496,000	11.2862	316,307,457	2024-10-31
286	2024-11-04	39,195,220	-3,200,000	12.3915	316,307,457	2024-10-31
287	2024-11-01	42,395,220	0	13.4032	316,307,457	2024-10-31
288	2024-10-31	42,395,220	0	13.4032	316,307,457	2024-10-31
289	2024-10-30	42,395,220	0	13.4032	316,307,457	2024-09-30
290	2024-10-29	42,395,220	0	13.4032	316,307,457	2024-09-30
291	2024-10-28	42,395,220	0	13.4032	316,307,457	2024-09-30
292	2024-10-25	42,395,220	0	13.4032	316,307,457	2024-09-30
293	2024-10-24	42,395,220	0	13.4032	316,307,457	2024-09-30
294	2024-10-23	42,395,220	0	13.4032	316,307,457	2024-09-30
295	2024-10-22	42,395,220	0	13.4032	316,307,457	2024-09-30
296	2024-10-21	42,395,220	0	13.4032	316,307,457	2024-09-30
297	2024-10-18	42,395,220	0	13.4032	316,307,457	2024-09-30
298	2024-10-17	42,395,220	0	13.4032	316,307,457	2024-09-30
299	2024-10-16	42,395,220	0	13.4032	316,307,457	2024-09-30
300	2024-10-15	42,395,220	0	13.4032	316,307,457	2024-09-30
301	2024-10-14	42,395,220	0	13.4032	316,307,457	2024-09-30
302	2024-10-10	42,395,220	-24,000	13.4032	316,307,457	2024-09-30
303	2024-10-09	42,419,220	-2,104,000	13.4108	316,307,457	2024-09-30
304	2024-10-08	44,523,220	0	14.0759	316,307,457	2024-09-30
305	2024-10-07	44,523,220	0	14.0759	316,307,457	2024-09-30
306	2024-10-04	44,523,220	248,000	14.0759	316,307,457	2024-09-30
307	2024-10-03	44,275,220	160,000	13.9975	316,307,457	2024-09-30
308	2024-10-02	44,115,220	0	13.9469	316,307,457	2024-09-30
309	2024-09-30	44,115,220	-88,000	13.9469	316,307,457	2024-09-30
310	2024-09-27	44,203,220	0	13.9748	316,307,457	2024-08-31
311	2024-09-26	44,203,220	0	13.9748	316,307,457	2024-08-31
312	2024-09-25	44,203,220	0	13.9748	316,307,457	2024-08-31
313	2024-09-24	44,203,220	0	13.9748	316,307,457	2024-08-31
314	2024-09-23	44,203,220	0	13.9748	316,307,457	2024-08-31
315	2024-09-20	44,203,220	2,240,000	13.9748	316,307,457	2024-08-31
316	2024-09-19	41,963,220	0	13.2666	316,307,457	2024-08-31
317	2024-09-17	41,963,220	0	13.2666	316,307,457	2024-08-31
318	2024-09-16	41,963,220	0	13.2666	316,307,457	2024-08-31
319	2024-09-13	41,963,220	0	13.2666	316,307,457	2024-08-31
320	2024-09-12	41,963,220	0	13.2666	316,307,457	2024-08-31
321	2024-09-11	41,963,220	0	13.2666	316,307,457	2024-08-31
322	2024-09-10	41,963,220	0	13.2666	316,307,457	2024-08-31
323	2024-09-09	41,963,220	0	13.2666	316,307,457	2024-08-31
324	2024-09-05	41,963,220	0	13.2666	316,307,457	2024-08-31
325	2024-09-04	41,963,220	-32,000	13.2666	316,307,457	2024-08-31
326	2024-09-03	41,995,220	-176,000	13.2767	316,307,457	2024-08-31
327	2024-09-02	42,171,220	0	13.3324	316,307,457	2024-08-31
328	2024-08-30	42,171,220	0	13.3324	316,307,457	2024-07-31
329	2024-08-29	42,171,220	8,000	13.3324	316,307,457	2024-07-31
330	2024-08-28	42,163,220	176,000	13.3298	316,307,457	2024-07-31
331	2024-08-27	41,987,220	0	13.2742	316,307,457	2024-07-31
332	2024-08-26	41,987,220	0	13.2742	316,307,457	2024-07-31
333	2024-08-23	41,987,220	8,000	13.2742	316,307,457	2024-07-31
334	2024-08-22	41,979,220	8,000	13.2717	316,307,457	2024-07-31
335	2024-08-21	41,971,220	0	13.2691	316,307,457	2024-07-31
336	2024-08-20	41,971,220	0	13.2691	316,307,457	2024-07-31
337	2024-08-19	41,971,220	0	13.2691	316,307,457	2024-07-31
338	2024-08-16	41,971,220	80,000	13.2691	316,307,457	2024-07-31
339	2024-08-15	41,891,220	-48,000	13.2438	316,307,457	2024-07-31
340	2024-08-14	41,939,220	0	13.2590	316,307,457	2024-07-31
341	2024-08-13	41,939,220	-24,000	13.2590	316,307,457	2024-07-31
342	2024-08-12	41,963,220	-72,000	13.2666	316,307,457	2024-07-31
343	2024-08-09	42,035,220	-304,000	13.2894	316,307,457	2024-07-31
344	2024-08-08	42,339,220	1,120,000	13.3855	316,307,457	2024-07-31
345	2024-08-07	41,219,220	32,000	13.0314	316,307,457	2024-07-31
346	2024-08-06	41,187,220	0	13.0213	316,307,457	2024-07-31
347	2024-08-05	41,187,220	-8,000	13.0213	316,307,457	2024-07-31
348	2024-08-02	41,195,220	-1,252,800	13.0238	316,307,457	2024-07-31
349	2024-08-01	42,448,020	-8,000	13.4199	316,307,457	2024-07-31
350	2024-07-31	42,456,020	-24,000	13.4224	316,307,457	2024-07-31
351	2024-07-30	42,480,020	-28,000	13.4300	316,307,457	2024-07-23
352	2024-07-29	42,508,020	24,000	13.4388	316,307,457	2024-07-23
353	2024-07-26	42,484,020	-40,000	13.4312	316,307,457	2024-07-23
354	2024-07-25	42,524,020	132,000	13.4439	316,307,457	2024-07-23
355	2024-07-24	42,392,020	0	13.4022	316,307,457	2024-07-23
356	2024-07-23	42,392,020	975,200	13.4022	316,307,457	2024-07-23
357	2024-07-22	41,416,820	-16,000	13.5634	305,357,052	2024-06-30
358	2024-07-19	41,432,820	0	13.5686	305,357,052	2024-06-30
359	2024-07-18	41,432,820	0	13.5686	305,357,052	2024-06-30
360	2024-07-17	41,432,820	0	13.5686	305,357,052	2024-06-30
361	2024-07-16	41,432,820	0	13.5686	305,357,052	2024-06-30
362	2024-07-15	41,432,820	0	13.5686	305,357,052	2024-06-30
363	2024-07-12	41,432,820	0	13.5686	305,357,052	2024-06-30
364	2024-07-11	41,432,820	0	13.5686	305,357,052	2024-06-30
365	2024-07-10	41,432,820	0	13.5686	305,357,052	2024-06-30
366	2024-07-09	41,432,820	-16,000	13.5686	305,357,052	2024-06-30
367	2024-07-08	41,448,820	0	13.5739	305,357,052	2024-06-30
368	2024-07-05	41,448,820	0	13.5739	305,357,052	2024-06-30
369	2024-07-04	41,448,820	-2,000	13.5739	305,357,052	2024-06-30
370	2024-07-03	41,450,820	56,000	13.5745	305,357,052	2024-06-30
371	2024-07-02	41,394,820	0	13.5562	305,357,052	2024-06-30
372	2024-06-28	41,394,820	0	13.5562	305,357,052	2024-05-31
373	2024-06-27	41,394,820	0	13.5562	305,357,052	2024-05-31
374	2024-06-26	41,394,820	0	13.5562	305,357,052	2024-05-31
375	2024-06-25	41,394,820	0	13.5562	305,357,052	2024-05-31
376	2024-06-24	41,394,820	2,000	13.5562	305,357,052	2024-05-31
377	2024-06-21	41,392,820	0	13.5555	305,357,052	2024-05-31
378	2024-06-20	41,392,820	-8,000	13.5555	305,357,052	2024-05-31
379	2024-06-19	41,400,820	56,800	13.5582	305,357,052	2024-05-31
380	2024-06-18	41,344,020	24,000	13.5396	305,357,052	2024-05-31
381	2024-06-17	41,320,020	56,000	13.5317	305,357,052	2024-05-31
382	2024-06-14	41,264,020	0	13.5134	305,357,052	2024-05-31
383	2024-06-13	41,264,020	8,000	13.5134	305,357,052	2024-05-31
384	2024-06-12	41,256,020	0	13.5107	305,357,052	2024-05-31
385	2024-06-11	41,256,020	0	13.5107	305,357,052	2024-05-31
386	2024-06-07	41,256,020	0	13.5107	305,357,052	2024-05-31
387	2024-06-06	41,256,020	0	13.5107	305,357,052	2024-05-31
388	2024-06-05	41,256,020	0	13.5107	305,357,052	2024-05-31
389	2024-06-04	41,256,020	0	13.5107	305,357,052	2024-05-31
390	2024-06-03	41,256,020	0	13.5107	305,357,052	2024-05-31
391	2024-05-31	41,256,020	0	13.5107	305,357,052	2024-05-31
392	2024-05-30	41,256,020	80,000	13.5107	305,357,052	2024-04-30
393	2024-05-29	41,176,020	96,000	13.4845	305,357,052	2024-04-30
394	2024-05-28	41,080,020	48,000	13.4531	305,357,052	2024-04-30
395	2024-05-27	41,032,020	0	13.4374	305,357,052	2024-04-30
396	2024-05-24	41,032,020	0	13.4374	305,357,052	2024-04-30
397	2024-05-23	41,032,020	0	13.4374	305,357,052	2024-04-30
398	2024-05-22	41,032,020	48,000	13.4374	305,357,052	2024-04-30
399	2024-05-21	40,984,020	8,000	13.4217	305,357,052	2024-04-30
400	2024-05-20	40,976,020	0	13.4191	305,357,052	2024-04-30
401	2024-05-17	40,976,020	0	13.4191	305,357,052	2024-04-30
402	2024-05-16	40,976,020	0	13.4191	305,357,052	2024-04-30
403	2024-05-14	40,976,020	0	13.4191	305,357,052	2024-04-30
404	2024-05-13	40,976,020	0	13.4191	305,357,052	2024-04-30
405	2024-05-10	40,976,020	0	13.4191	305,357,052	2024-04-30
406	2024-05-09	40,976,020	104,000	13.4191	305,357,052	2024-04-30
407	2024-05-08	40,872,020	8,000	13.3850	305,357,052	2024-04-30
408	2024-05-07	40,864,020	0	13.3824	305,357,052	2024-04-30
409	2024-05-06	40,864,020	16,000	13.3824	305,357,052	2024-04-30
410	2024-05-03	40,848,020	0	13.3771	305,357,052	2024-04-30
411	2024-05-02	40,848,020	16,000	13.3771	305,357,052	2024-04-30
412	2024-04-30	40,832,020	64,000	13.3719	305,357,052	2024-04-30
413	2024-04-29	40,768,020	0	13.3509	305,357,052	2024-03-31
414	2024-04-26	40,768,020	6,800	13.3509	305,357,052	2024-03-31
415	2024-04-25	40,761,220	0	13.3487	305,357,052	2024-03-31
416	2024-04-24	40,761,220	0	13.3487	305,357,052	2024-03-31
417	2024-04-23	40,761,220	0	13.3487	305,357,052	2024-03-31
418	2024-04-22	40,761,220	0	13.3487	305,357,052	2024-03-31
419	2024-04-19	40,761,220	-33,200	13.3487	305,357,052	2024-03-31
420	2024-04-18	40,794,420	-19,200	13.3596	305,357,052	2024-03-31
421	2024-04-17	40,813,620	136,000	13.3659	305,357,052	2024-03-31
422	2024-04-16	40,677,620	0	13.3213	305,357,052	2024-03-31
423	2024-04-15	40,677,620	-8,000	13.3213	305,357,052	2024-03-31
424	2024-04-12	40,685,620	-8,000	13.3239	305,357,052	2024-03-31
425	2024-04-11	40,693,620	-532,400	13.3266	305,357,052	2024-03-31
426	2024-04-10	41,226,020	0	13.5009	305,357,052	2024-03-31
427	2024-04-09	41,226,020	0	13.5009	305,357,052	2024-03-31
428	2024-04-08	41,226,020	0	13.5009	305,357,052	2024-03-31
429	2024-04-05	41,226,020	0	13.5009	305,357,052	2024-03-31
430	2024-04-03	41,226,020	0	13.5009	305,357,052	2024-03-31
431	2024-04-02	41,226,020	-24,000	13.5009	305,357,052	2024-03-31
432	2024-03-28	41,250,020	12,000	13.5088	305,357,052	2024-03-06
433	2024-03-27	41,238,020	8,696,000	13.5049	305,357,052	2024-03-06
434	2024-03-26	32,542,020	8,000	10.6570	305,357,052	2024-03-06
435	2024-03-25	32,534,020	8,000	10.6544	305,357,052	2024-03-06
436	2024-03-22	32,526,020	24,000	10.6518	305,357,052	2024-03-06
437	2024-03-21	32,502,020	24,000	10.6439	305,357,052	2024-03-06
438	2024-03-20	32,478,020	8,000	10.6361	305,357,052	2024-03-06
439	2024-03-19	32,470,020	8,000	10.6335	305,357,052	2024-03-06
440	2024-03-18	32,462,020	24,000	10.6308	305,357,052	2024-03-06
441	2024-03-15	32,438,020	0	10.6230	305,357,052	2024-03-06
442	2024-03-14	32,438,020	0	10.6230	305,357,052	2024-03-06
443	2024-03-13	32,438,020	40,000	10.6230	305,357,052	2024-03-06
444	2024-03-12	32,398,020	0	10.6099	305,357,052	2024-03-06
445	2024-03-11	32,398,020	96,000	10.6099	305,357,052	2024-03-06
446	2024-03-08	32,302,020	16,000	10.5784	305,357,052	2024-03-06
447	2024-03-07	32,286,020	32,000	10.5732	305,357,052	2024-03-06
448	2024-03-06	32,254,020	104,000	10.5627	305,357,052	2024-03-06
449	2024-03-05	32,150,020	48,000	12.6342	254,469,052	2024-02-29
450	2024-03-04	32,102,020	55,200	12.6153	254,469,052	2024-02-29
451	2024-03-01	32,046,820	168,000	12.5936	254,469,052	2024-02-29
452	2024-02-29	31,878,820	0	12.5276	254,469,052	2024-02-29
453	2024-02-28	31,878,820	0	12.5276	254,469,052	2024-01-31
454	2024-02-27	31,878,820	114,800	12.5276	254,469,052	2024-01-31
455	2024-02-26	31,764,020	80,000	12.4825	254,469,052	2024-01-31
456	2024-02-23	31,684,020	16,000	12.4510	254,469,052	2024-01-31
457	2024-02-22	31,668,020	16,000	12.4447	254,469,052	2024-01-31
458	2024-02-21	31,652,020	0	12.4385	254,469,052	2024-01-31
459	2024-02-20	31,652,020	-22,400	12.4385	254,469,052	2024-01-31
460	2024-02-19	31,674,420	0	12.4473	254,469,052	2024-01-31
461	2024-02-16	31,674,420	0	12.4473	254,469,052	2024-01-31
462	2024-02-15	31,674,420	-120,000	12.4473	254,469,052	2024-01-31
463	2024-02-14	31,794,420	0	12.4944	254,469,052	2024-01-31
464	2024-02-09	31,794,420	0	12.4944	254,469,052	2024-01-31
465	2024-02-08	31,794,420	-296,400	12.4944	254,469,052	2024-01-31
466	2024-02-07	32,090,820	0	12.6109	254,469,052	2024-01-31
467	2024-02-06	32,090,820	0	12.6109	254,469,052	2024-01-31
468	2024-02-05	32,090,820	0	12.6109	254,469,052	2024-01-31
469	2024-02-02	32,090,820	0	12.6109	254,469,052	2024-01-31
470	2024-02-01	32,090,820	0	12.6109	254,469,052	2024-01-31
471	2024-01-31	32,090,820	-6,000	12.6109	254,469,052	2024-01-31
472	2024-01-30	32,096,820	0	12.6133	254,469,052	2023-12-31
473	2024-01-29	32,096,820	0	12.6133	254,469,052	2023-12-31
474	2024-01-26	32,096,820	0	12.6133	254,469,052	2023-12-31
475	2024-01-25	32,096,820	0	12.6133	254,469,052	2023-12-31
476	2024-01-24	32,096,820	0	12.6133	254,469,052	2023-12-31
477	2024-01-23	32,096,820	0	12.6133	254,469,052	2023-12-31
478	2024-01-22	32,096,820	0	12.6133	254,469,052	2023-12-31
479	2024-01-19	32,096,820	0	12.6133	254,469,052	2023-12-31
480	2024-01-18	32,096,820	0	12.6133	254,469,052	2023-12-31
481	2024-01-17	32,096,820	0	12.6133	254,469,052	2023-12-31
482	2024-01-16	32,096,820	0	12.6133	254,469,052	2023-12-31
483	2024-01-15	32,096,820	0	12.6133	254,469,052	2023-12-31
484	2024-01-12	32,096,820	0	12.6133	254,469,052	2023-12-31
485	2024-01-11	32,096,820	0	12.6133	254,469,052	2023-12-31
486	2024-01-10	32,096,820	0	12.6133	254,469,052	2023-12-31
487	2024-01-09	32,096,820	0	12.6133	254,469,052	2023-12-31
488	2024-01-08	32,096,820	0	12.6133	254,469,052	2023-12-31
489	2024-01-05	32,096,820	0	12.6133	254,469,052	2023-12-31
490	2024-01-04	32,096,820	0	12.6133	254,469,052	2023-12-31
491	2024-01-03	32,096,820	40,000	12.6133	254,469,052	2023-12-31
492	2024-01-02	32,056,820	0	12.5975	254,469,052	2023-12-31
493	2023-12-29	32,056,820	0	12.5975	254,469,052	2023-11-30
494	2023-12-28	32,056,820	0	12.5975	254,469,052	2023-11-30
495	2023-12-27	32,056,820	0	12.5975	254,469,052	2023-11-30
496	2023-12-22	32,056,820	0	12.5975	254,469,052	2023-11-30
497	2023-12-21	32,056,820	0	12.5975	254,469,052	2023-11-30
498	2023-12-20	32,056,820	-16,000	12.5975	254,469,052	2023-11-30
499	2023-12-19	32,072,820	8,000	12.6038	254,469,052	2023-11-30
500	2023-12-18	32,064,820	-32,000	12.6007	254,469,052	2023-11-30
501	2023-12-15	32,096,820	0	12.6133	254,469,052	2023-11-30
502	2023-12-14	32,096,820	-16,000	12.6133	254,469,052	2023-11-30
503	2023-12-13	32,112,820	463,200	12.6195	254,469,052	2023-11-30
504	2023-12-12	31,649,620	120,000	12.4375	254,469,052	2023-11-30
505	2023-12-11	31,529,620	-66,000	12.3904	254,469,052	2023-11-30
506	2023-12-08	31,595,620	0	12.4163	254,469,052	2023-11-30
507	2023-12-07	31,595,620	0	12.4163	254,469,052	2023-11-30
508	2023-12-06	31,595,620	0	12.4163	254,469,052	2023-11-30
509	2023-12-05	31,595,620	0	12.4163	254,469,052	2023-11-30
510	2023-12-04	31,595,620	0	12.4163	254,469,052	2023-11-30
511	2023-12-01	31,595,620	0	12.4163	254,469,052	2023-11-30
512	2023-11-30	31,595,620	0	12.4163	254,469,052	2023-11-30
513	2023-11-29	31,595,620	0	12.4163	254,469,052	2023-10-31
514	2023-11-28	31,595,620	0	12.4163	254,469,052	2023-10-31
515	2023-11-27	31,595,620	0	12.4163	254,469,052	2023-10-31
516	2023-11-24	31,595,620	0	12.4163	254,469,052	2023-10-31
517	2023-11-23	31,595,620	0	12.4163	254,469,052	2023-10-31
518	2023-11-22	31,595,620	0	12.4163	254,469,052	2023-10-31
519	2023-11-21	31,595,620	0	12.4163	254,469,052	2023-10-31
520	2023-11-20	31,595,620	0	12.4163	254,469,052	2023-10-31
521	2023-11-17	31,595,620	0	12.4163	254,469,052	2023-10-31
522	2023-11-16	31,595,620	0	12.4163	254,469,052	2023-10-31
523	2023-11-15	31,595,620	0	12.4163	254,469,052	2023-10-31
524	2023-11-14	31,595,620	0	12.4163	254,469,052	2023-10-31
525	2023-11-13	31,595,620	0	12.4163	254,469,052	2023-10-31
526	2023-11-10	31,595,620	0	12.4163	254,469,052	2023-10-31
527	2023-11-09	31,595,620	0	12.4163	254,469,052	2023-10-31
528	2023-11-08	31,595,620	0	12.4163	254,469,052	2023-10-31
529	2023-11-07	31,595,620	0	12.4163	254,469,052	2023-10-31
530	2023-11-06	31,595,620	0	12.4163	254,469,052	2023-10-31
531	2023-11-03	31,595,620	0	12.4163	254,469,052	2023-10-31
532	2023-11-02	31,595,620	0	12.4163	254,469,052	2023-10-31
533	2023-11-01	31,595,620	0	12.4163	254,469,052	2023-10-31
534	2023-10-31	31,595,620	0	12.4163	254,469,052	2023-10-31
535	2023-10-30	31,595,620	0	12.4163	254,469,052	2023-09-30
536	2023-10-27	31,595,620	0	12.4163	254,469,052	2023-09-30
537	2023-10-26	31,595,620	0	12.4163	254,469,052	2023-09-30
538	2023-10-25	31,595,620	0	12.4163	254,469,052	2023-09-30
539	2023-10-24	31,595,620	-800	12.4163	254,469,052	2023-09-30
540	2023-10-20	31,596,420	0	12.4166	254,469,052	2023-09-30
541	2023-10-19	31,596,420	0	12.4166	254,469,052	2023-09-30
542	2023-10-18	31,596,420	0	12.4166	254,469,052	2023-09-30
543	2023-10-17	31,596,420	0	12.4166	254,469,052	2023-09-30
544	2023-10-16	31,596,420	0	12.4166	254,469,052	2023-09-30
545	2023-10-13	31,596,420	0	12.4166	254,469,052	2023-09-30
546	2023-10-12	31,596,420	0	12.4166	254,469,052	2023-09-30
547	2023-10-11	31,596,420	0	12.4166	254,469,052	2023-09-30
548	2023-10-10	31,596,420	0	12.4166	254,469,052	2023-09-30
549	2023-10-09	31,596,420	0	12.4166	254,469,052	2023-09-30
550	2023-10-06	31,596,420	0	12.4166	254,469,052	2023-09-30
551	2023-10-05	31,596,420	0	12.4166	254,469,052	2023-09-30
552	2023-10-04	31,596,420	0	12.4166	254,469,052	2023-09-30
553	2023-10-03	31,596,420	0	12.4166	254,469,052	2023-09-30
554	2023-09-29	31,596,420	0	12.4166	254,469,052	2023-08-31
555	2023-09-28	31,596,420	0	12.4166	254,469,052	2023-08-31
556	2023-09-27	31,596,420	0	12.4166	254,469,052	2023-08-31
557	2023-09-26	31,596,420	0	12.4166	254,469,052	2023-08-31
558	2023-09-25	31,596,420	0	12.4166	254,469,052	2023-08-31
559	2023-09-22	31,596,420	0	12.4166	254,469,052	2023-08-31
560	2023-09-21	31,596,420	0	12.4166	254,469,052	2023-08-31
561	2023-09-20	31,596,420	0	12.4166	254,469,052	2023-08-31
562	2023-09-19	31,596,420	0	12.4166	254,469,052	2023-08-31
563	2023-09-18	31,596,420	0	12.4166	254,469,052	2023-08-31
564	2023-09-15	31,596,420	0	12.4166	254,469,052	2023-08-31
565	2023-09-14	31,596,420	0	12.4166	254,469,052	2023-08-31
566	2023-09-13	31,596,420	0	12.4166	254,469,052	2023-08-31
567	2023-09-12	31,596,420	0	12.4166	254,469,052	2023-08-31
568	2023-09-11	31,596,420	0	12.4166	254,469,052	2023-08-31
569	2023-09-07	31,596,420	0	12.4166	254,469,052	2023-08-31
570	2023-09-06	31,596,420	0	12.4166	254,469,052	2023-08-31
571	2023-09-05	31,596,420	0	12.4166	254,469,052	2023-08-31
572	2023-09-04	31,596,420	0	12.4166	254,469,052	2023-08-31
573	2023-08-31	31,596,420	0	12.4166	254,469,052	2023-08-31
574	2023-08-30	31,596,420	0	12.4166	254,469,052	2023-07-31
575	2023-08-29	31,596,420	0	12.4166	254,469,052	2023-07-31
576	2023-08-28	31,596,420	0	12.4166	254,469,052	2023-07-31
577	2023-08-25	31,596,420	0	12.4166	254,469,052	2023-07-31
578	2023-08-24	31,596,420	0	12.4166	254,469,052	2023-07-31
579	2023-08-23	31,596,420	0	12.4166	254,469,052	2023-07-31
580	2023-08-22	31,596,420	0	12.4166	254,469,052	2023-07-31
581	2023-08-21	31,596,420	0	12.4166	254,469,052	2023-07-31
582	2023-08-18	31,596,420	0	12.4166	254,469,052	2023-07-31
583	2023-08-17	31,596,420	0	12.4166	254,469,052	2023-07-31
584	2023-08-16	31,596,420	0	12.4166	254,469,052	2023-07-31
585	2023-08-15	31,596,420	0	12.4166	254,469,052	2023-07-31
586	2023-08-14	31,596,420	0	12.4166	254,469,052	2023-07-31
587	2023-08-11	31,596,420	0	12.4166	254,469,052	2023-07-31
588	2023-08-10	31,596,420	0	12.4166	254,469,052	2023-07-31
589	2023-08-09	31,596,420	0	12.4166	254,469,052	2023-07-31
590	2023-08-08	31,596,420	0	12.4166	254,469,052	2023-07-31
591	2023-08-07	31,596,420	0	12.4166	254,469,052	2023-07-31
592	2023-08-04	31,596,420	0	12.4166	254,469,052	2023-07-31
593	2023-08-03	31,596,420	0	12.4166	254,469,052	2023-07-31
594	2023-08-02	31,596,420	0	12.4166	254,469,052	2023-07-31
595	2023-08-01	31,596,420	0	12.4166	254,469,052	2023-07-31
596	2023-07-31	31,596,420	0	12.4166	254,469,052	2023-07-31
597	2023-07-28	31,596,420	0	12.4166	254,469,052	2023-06-30
598	2023-07-27	31,596,420	0	12.4166	254,469,052	2023-06-30
599	2023-07-26	31,596,420	0	12.4166	254,469,052	2023-06-30
600	2023-07-25	31,596,420	0	12.4166	254,469,052	2023-06-30
601	2023-07-24	31,596,420	0	12.4166	254,469,052	2023-06-30
602	2023-07-21	31,596,420	0	12.4166	254,469,052	2023-06-30
603	2023-07-20	31,596,420	0	12.4166	254,469,052	2023-06-30
604	2023-07-19	31,596,420	0	12.4166	254,469,052	2023-06-30
605	2023-07-18	31,596,420	0	12.4166	254,469,052	2023-06-30
606	2023-07-14	31,596,420	0	12.4166	254,469,052	2023-06-30
607	2023-07-13	31,596,420	0	12.4166	254,469,052	2023-06-30
608	2023-07-12	31,596,420	0	12.4166	254,469,052	2023-06-30
609	2023-07-11	31,596,420	0	12.4166	254,469,052	2023-06-30
610	2023-07-10	31,596,420	0	12.4166	254,469,052	2023-06-30
611	2023-07-07	31,596,420	0	12.4166	254,469,052	2023-06-30
612	2023-07-06	31,596,420	0	12.4166	254,469,052	2023-06-30
613	2023-07-05	31,596,420	0	12.4166	254,469,052	2023-06-30
614	2023-07-04	31,596,420	0	12.4166	254,469,052	2023-06-30
615	2023-07-03	31,596,420	0	12.4166	254,469,052	2023-06-30
616	2023-06-30	31,596,420	0	12.4166	254,469,052	2023-06-30
617	2023-06-29	31,596,420	0	12.4166	254,469,052	2023-05-31
618	2023-06-28	31,596,420	0	12.4166	254,469,052	2023-05-31
619	2023-06-27	31,596,420	0	12.4166	254,469,052	2023-05-31
620	2023-06-26	31,596,420	0	12.4166	254,469,052	2023-05-31
621	2023-06-23	31,596,420	0	12.4166	254,469,052	2023-05-31
622	2023-06-21	31,596,420	0	12.4166	254,469,052	2023-05-31
623	2023-06-20	31,596,420	0	12.4166	254,469,052	2023-05-31
624	2023-06-19	31,596,420	0	12.4166	254,469,052	2023-05-31
625	2023-06-16	31,596,420	0	12.4166	254,469,052	2023-05-31
626	2023-06-15	31,596,420	0	12.4166	254,469,052	2023-05-31
627	2023-06-14	31,596,420	0	12.4166	254,469,052	2023-05-31
628	2023-06-13	31,596,420	0	12.4166	254,469,052	2023-05-31
629	2023-06-12	31,596,420	0	12.4166	254,469,052	2023-05-31
630	2023-06-09	31,596,420	0	12.4166	254,469,052	2023-05-31
631	2023-06-08	31,596,420	0	12.4166	254,469,052	2023-05-31
632	2023-06-07	31,596,420	0	12.4166	254,469,052	2023-05-31
633	2023-06-06	31,596,420	0	12.4166	254,469,052	2023-05-31
634	2023-06-05	31,596,420	-3,600	12.4166	254,469,052	2023-05-31
635	2023-06-02	31,600,020	0	12.4180	254,469,052	2023-05-31
636	2023-06-01	31,600,020	0	12.4180	254,469,052	2023-05-31
637	2023-05-31	31,600,020	0	12.4180	254,469,052	2023-05-31
638	2023-05-30	31,600,020	0	12.4180	254,469,052	2023-04-30
639	2023-05-29	31,600,020	0	12.4180	254,469,052	2023-04-30
640	2023-05-25	31,600,020	0	12.4180	254,469,052	2023-04-30
641	2023-05-24	31,600,020	0	12.4180	254,469,052	2023-04-30
642	2023-05-23	31,600,020	0	12.4180	254,469,052	2023-04-30
643	2023-05-22	31,600,020	0	12.4180	254,469,052	2023-04-30
644	2023-05-19	31,600,020	0	12.4180	254,469,052	2023-04-30
645	2023-05-18	31,600,020	0	12.4180	254,469,052	2023-04-30
646	2023-05-17	31,600,020	0	12.4180	254,469,052	2023-04-30
647	2023-05-16	31,600,020	0	12.4180	254,469,052	2023-04-30
648	2023-05-15	31,600,020	0	12.4180	254,469,052	2023-04-30
649	2023-05-12	31,600,020	0	12.4180	254,469,052	2023-04-30
650	2023-05-11	31,600,020	0	12.4180	254,469,052	2023-04-30
651	2023-05-10	31,600,020	0	12.4180	254,469,052	2023-04-30
652	2023-05-09	31,600,020	0	12.4180	254,469,052	2023-04-30
653	2023-05-08	31,600,020	0	12.4180	254,469,052	2023-04-30
654	2023-05-05	31,600,020	0	12.4180	254,469,052	2023-04-30
655	2023-05-04	31,600,020	0	12.4180	254,469,052	2023-04-30
656	2023-05-03	31,600,020	0	12.4180	254,469,052	2023-04-30
657	2023-05-02	31,600,020	0	12.4180	254,469,052	2023-04-30
658	2023-04-28	31,600,020	0	12.4180	254,469,052	2023-03-31
659	2023-04-27	31,600,020	0	12.4180	254,469,052	2023-03-31
660	2023-04-26	31,600,020	0	12.4180	254,469,052	2023-03-31
661	2023-04-25	31,600,020	0	12.4180	254,469,052	2023-03-31
662	2023-04-24	31,600,020	0	12.4180	254,469,052	2023-03-31
663	2023-04-21	31,600,020	0	12.4180	254,469,052	2023-03-31
664	2023-04-20	31,600,020	0	12.4180	254,469,052	2023-03-31
665	2023-04-19	31,600,020	0	12.4180	254,469,052	2023-03-31
666	2023-04-18	31,600,020	0	12.4180	254,469,052	2023-03-31
667	2023-04-17	31,600,020	0	12.4180	254,469,052	2023-03-31
668	2023-04-14	31,600,020	0	12.4180	254,469,052	2023-03-31
669	2023-04-13	31,600,020	0	12.4180	254,469,052	2023-03-31
670	2023-04-12	31,600,020	0	12.4180	254,469,052	2023-03-31
671	2023-04-11	31,600,020	0	12.4180	254,469,052	2023-03-31
672	2023-04-06	31,600,020	0	12.4180	254,469,052	2023-03-31
673	2023-04-04	31,600,020	0	12.4180	254,469,052	2023-03-31
674	2023-04-03	31,600,020	0	12.4180	254,469,052	2023-03-31
675	2023-03-31	31,600,020	0	12.4180	254,469,052	2023-03-31
676	2023-03-30	31,600,020	0	12.4180	254,469,052	2023-02-28
677	2023-03-29	31,600,020	0	12.4180	254,469,052	2023-02-28
678	2023-03-28	31,600,020	0	12.4180	254,469,052	2023-02-28
679	2023-03-27	31,600,020	0	12.4180	254,469,052	2023-02-28
680	2023-03-24	31,600,020	0	12.4180	254,469,052	2023-02-28
681	2023-03-23	31,600,020	0	12.4180	254,469,052	2023-02-28
682	2023-03-22	31,600,020	0	12.4180	254,469,052	2023-02-28
683	2023-03-21	31,600,020	0	12.4180	254,469,052	2023-02-28
684	2023-03-20	31,600,020	0	12.4180	254,469,052	2023-02-28
685	2023-03-17	31,600,020	0	12.4180	254,469,052	2023-02-28
686	2023-03-16	31,600,020	0	12.4180	254,469,052	2023-02-28
687	2023-03-15	31,600,020	0	12.4180	254,469,052	2023-02-28
688	2023-03-14	31,600,020	0	12.4180	254,469,052	2023-02-28
689	2023-03-13	31,600,020	0	12.4180	254,469,052	2023-02-28
690	2023-03-10	31,600,020	0	12.4180	254,469,052	2023-02-28
691	2023-03-09	31,600,020	0	12.4180	254,469,052	2023-02-28
692	2023-03-08	31,600,020	0	12.4180	254,469,052	2023-02-28
693	2023-03-07	31,600,020	0	12.4180	254,469,052	2023-02-28
694	2023-03-06	31,600,020	0	12.4180	254,469,052	2023-02-28
695	2023-03-03	31,600,020	0	12.4180	254,469,052	2023-02-28
696	2023-03-02	31,600,020	0	12.4180	254,469,052	2023-02-28
697	2023-03-01	31,600,020	0	12.4180	254,469,052	2023-02-28
698	2023-02-28	31,600,020	0	12.4180	254,469,052	2023-02-28
699	2023-02-27	31,600,020	0	12.4180	254,469,052	2023-01-31
700	2023-02-24	31,600,020	0	12.4180	254,469,052	2023-01-31
701	2023-02-23	31,600,020	0	12.4180	254,469,052	2023-01-31
702	2023-02-22	31,600,020	0	12.4180	254,469,052	2023-01-31
703	2023-02-21	31,600,020	0	12.4180	254,469,052	2023-01-31
704	2023-02-20	31,600,020	0	12.4180	254,469,052	2023-01-31
705	2023-02-17	31,600,020	0	12.4180	254,469,052	2023-01-31
706	2023-02-16	31,600,020	0	12.4180	254,469,052	2023-01-31
707	2023-02-15	31,600,020	0	12.4180	254,469,052	2023-01-31
708	2023-02-14	31,600,020	0	12.4180	254,469,052	2023-01-31
709	2023-02-13	31,600,020	0	12.4180	254,469,052	2023-01-31
710	2023-02-10	31,600,020	0	12.4180	254,469,052	2023-01-31
711	2023-02-09	31,600,020	0	12.4180	254,469,052	2023-01-31
712	2023-02-08	31,600,020	0	12.4180	254,469,052	2023-01-31
713	2023-02-07	31,600,020	0	12.4180	254,469,052	2023-01-31
714	2023-02-06	31,600,020	0	12.4180	254,469,052	2023-01-31
715	2023-02-03	31,600,020	0	12.4180	254,469,052	2023-01-31
716	2023-02-02	31,600,020	0	12.4180	254,469,052	2023-01-31
717	2023-02-01	31,600,020	0	12.4180	254,469,052	2023-01-31
718	2023-01-31	31,600,020	0	12.4180	254,469,052	2023-01-31
719	2023-01-30	31,600,020	0	12.4180	254,469,052	2022-12-31
720	2023-01-27	31,600,020	0	12.4180	254,469,052	2022-12-31
721	2023-01-26	31,600,020	0	12.4180	254,469,052	2022-12-31
722	2023-01-20	31,600,020	0	12.4180	254,469,052	2022-12-31
723	2023-01-19	31,600,020	0	12.4180	254,469,052	2022-12-31
724	2023-01-18	31,600,020	0	12.4180	254,469,052	2022-12-31
725	2023-01-17	31,600,020	0	12.4180	254,469,052	2022-12-31
726	2023-01-16	31,600,020	0	12.4180	254,469,052	2022-12-31
727	2023-01-13	31,600,020	0	12.4180	254,469,052	2022-12-31
728	2023-01-12	31,600,020	0	12.4180	254,469,052	2022-12-31
729	2023-01-11	31,600,020	0	12.4180	254,469,052	2022-12-31
730	2023-01-10	31,600,020	0	12.4180	254,469,052	2022-12-31
731	2023-01-09	31,600,020	0	12.4180	254,469,052	2022-12-31
732	2023-01-06	31,600,020	0	12.4180	254,469,052	2022-12-31
733	2023-01-05	31,600,020	0	12.4180	254,469,052	2022-12-31
734	2023-01-04	31,600,020	0	12.4180	254,469,052	2022-12-31
735	2023-01-03	31,600,020	0	12.4180	254,469,052	2022-12-31
736	2022-12-30	31,600,020	0	12.4180	254,469,052	2022-11-30
737	2022-12-29	31,600,020	0	12.4180	254,469,052	2022-11-30
738	2022-12-28	31,600,020	0	12.4180	254,469,052	2022-11-30
739	2022-12-23	31,600,020	0	12.4180	254,469,052	2022-11-30
740	2022-12-22	31,600,020	0	12.4180	254,469,052	2022-11-30
741	2022-12-21	31,600,020	0	12.4180	254,469,052	2022-11-30
742	2022-12-20	31,600,020	0	12.4180	254,469,052	2022-11-30
743	2022-12-19	31,600,020	0	12.4180	254,469,052	2022-11-30
744	2022-12-16	31,600,020	0	12.4180	254,469,052	2022-11-30
745	2022-12-15	31,600,020	0	12.4180	254,469,052	2022-11-30
746	2022-12-14	31,600,020	0	12.4180	254,469,052	2022-11-30
747	2022-12-13	31,600,020	0	12.4180	254,469,052	2022-11-30
748	2022-12-12	31,600,020	0	12.4180	254,469,052	2022-11-30
749	2022-12-09	31,600,020	0	12.4180	254,469,052	2022-11-30
750	2022-12-08	31,600,020	0	12.4180	254,469,052	2022-11-30
751	2022-12-07	31,600,020	0	12.4180	254,469,052	2022-11-30
752	2022-12-06	31,600,020	0	12.4180	254,469,052	2022-11-30
753	2022-12-05	31,600,020	0	12.4180	254,469,052	2022-11-30
754	2022-12-02	31,600,020	0	12.4180	254,469,052	2022-11-30
755	2022-12-01	31,600,020	0	12.4180	254,469,052	2022-11-30
756	2022-11-30	31,600,020	0	12.4180	254,469,052	2022-11-30
757	2022-11-29	31,600,020	0	12.4180	254,469,052	2022-10-31
758	2022-11-28	31,600,020	0	12.4180	254,469,052	2022-10-31
759	2022-11-25	31,600,020	0	12.4180	254,469,052	2022-10-31
760	2022-11-24	31,600,020	0	12.4180	254,469,052	2022-10-31
761	2022-11-23	31,600,020	0	12.4180	254,469,052	2022-10-31
762	2022-11-22	31,600,020	0	12.4180	254,469,052	2022-10-31
763	2022-11-21	31,600,020	0	12.4180	254,469,052	2022-10-31
764	2022-11-18	31,600,020	0	12.4180	254,469,052	2022-10-31
765	2022-11-17	31,600,020	0	12.4180	254,469,052	2022-10-31
766	2022-11-16	31,600,020	0	12.4180	254,469,052	2022-10-31
767	2022-11-15	31,600,020	0	12.4180	254,469,052	2022-10-31
768	2022-11-14	31,600,020	0	12.4180	254,469,052	2022-10-31
769	2022-11-11	31,600,020	0	12.4180	254,469,052	2022-10-31
770	2022-11-10	31,600,020	0	12.4180	254,469,052	2022-10-31
771	2022-11-09	31,600,020	0	12.4180	254,469,052	2022-10-31
772	2022-11-08	31,600,020	0	12.4180	254,469,052	2022-10-31
773	2022-11-07	31,600,020	0	12.4180	254,469,052	2022-10-31
774	2022-11-04	31,600,020	0	12.4180	254,469,052	2022-10-31
775	2022-11-03	31,600,020	0	12.4180	254,469,052	2022-10-31
776	2022-11-02	31,600,020	0	12.4180	254,469,052	2022-10-31
777	2022-11-01	31,600,020	0	12.4180	254,469,052	2022-10-31
778	2022-10-31	31,600,020	0	12.4180	254,469,052	2022-10-31
779	2022-10-28	31,600,020	0	12.4180	254,469,052	2022-09-30
780	2022-10-27	31,600,020	0	12.4180	254,469,052	2022-09-30
781	2022-10-26	31,600,020	0	12.4180	254,469,052	2022-09-30
782	2022-10-25	31,600,020	0	12.4180	254,469,052	2022-09-30
783	2022-10-24	31,600,020	0	12.4180	254,469,052	2022-09-30
784	2022-10-21	31,600,020	0	12.4180	254,469,052	2022-09-30
785	2022-10-20	31,600,020	0	12.4180	254,469,052	2022-09-30
786	2022-10-19	31,600,020	0	12.4180	254,469,052	2022-09-30
787	2022-10-18	31,600,020	-26,000	12.4180	254,469,052	2022-09-30
788	2022-10-17	31,626,020	0	12.4282	254,469,052	2022-09-30
789	2022-10-14	31,626,020	0	12.4282	254,469,052	2022-09-30
790	2022-10-13	31,626,020	0	12.4282	254,469,052	2022-09-30
791	2022-10-12	31,626,020	0	12.4282	254,469,052	2022-09-30
792	2022-10-11	31,626,020	0	12.4282	254,469,052	2022-09-30
793	2022-10-10	31,626,020	0	12.4282	254,469,052	2022-09-30
794	2022-10-07	31,626,020	0	12.4282	254,469,052	2022-09-30
795	2022-10-06	31,626,020	0	12.4282	254,469,052	2022-09-30
796	2022-10-05	31,626,020	0	12.4282	254,469,052	2022-09-30
797	2022-10-03	31,626,020	0	12.4282	254,469,052	2022-09-30
798	2022-09-30	31,626,020	0	12.4282	254,469,052	2022-09-30
799	2022-09-29	31,626,020	0	12.4282	254,469,052	2022-08-31
800	2022-09-28	31,626,020	0	12.4282	254,469,052	2022-08-31
801	2022-09-27	31,626,020	0	12.4282	254,469,052	2022-08-31
802	2022-09-26	31,626,020	0	12.4282	254,469,052	2022-08-31
803	2022-09-23	31,626,020	0	12.4282	254,469,052	2022-08-31
804	2022-09-22	31,626,020	0	12.4282	254,469,052	2022-08-31
805	2022-09-21	31,626,020	0	12.4282	254,469,052	2022-08-31
806	2022-09-20	31,626,020	0	12.4282	254,469,052	2022-08-31
807	2022-09-19	31,626,020	0	12.4282	254,469,052	2022-08-31
808	2022-09-16	31,626,020	0	12.4282	254,469,052	2022-08-31
809	2022-09-15	31,626,020	0	12.4282	254,469,052	2022-08-31
810	2022-09-14	31,626,020	0	12.4282	254,469,052	2022-08-31
811	2022-09-13	31,626,020	0	12.4282	254,469,052	2022-08-31
812	2022-09-09	31,626,020	0	12.4282	254,469,052	2022-08-31
813	2022-09-08	31,626,020	0	12.4282	254,469,052	2022-08-31
814	2022-09-07	31,626,020	0	12.4282	254,469,052	2022-08-31
815	2022-09-06	31,626,020	0	12.4282	254,469,052	2022-08-31
816	2022-09-05	31,626,020	0	12.4282	254,469,052	2022-08-31
817	2022-09-02	31,626,020	0	12.4282	254,469,052	2022-08-31
818	2022-09-01	31,626,020	-2,000	12.4282	254,469,052	2022-08-31
819	2022-08-31	31,628,020	0	12.4290	254,469,052	2022-08-31
820	2022-08-30	31,628,020	0	12.4290	254,469,052	2022-07-31
821	2022-08-29	31,628,020	0	12.4290	254,469,052	2022-07-31
822	2022-08-26	31,628,020	0	12.4290	254,469,052	2022-07-31
823	2022-08-25	31,628,020	0	12.4290	254,469,052	2022-07-31
824	2022-08-24	31,628,020	0	12.4290	254,469,052	2022-07-31
825	2022-08-23	31,628,020	0	12.4290	254,469,052	2022-07-31
826	2022-08-22	31,628,020	0	12.4290	254,469,052	2022-07-31
827	2022-08-19	31,628,020	0	12.4290	254,469,052	2022-07-31
828	2022-08-18	31,628,020	0	12.4290	254,469,052	2022-07-31
829	2022-08-17	31,628,020	0	12.4290	254,469,052	2022-07-31
830	2022-08-16	31,628,020	0	12.4290	254,469,052	2022-07-31
831	2022-08-15	31,628,020	0	12.4290	254,469,052	2022-07-31
832	2022-08-12	31,628,020	0	12.4290	254,469,052	2022-07-31
833	2022-08-11	31,628,020	0	12.4290	254,469,052	2022-07-31
834	2022-08-10	31,628,020	0	12.4290	254,469,052	2022-07-31
835	2022-08-09	31,628,020	0	12.4290	254,469,052	2022-07-31
836	2022-08-08	31,628,020	0	12.4290	254,469,052	2022-07-31
837	2022-08-05	31,628,020	0	12.4290	254,469,052	2022-07-31
838	2022-08-04	31,628,020	0	12.4290	254,469,052	2022-07-31
839	2022-08-03	31,628,020	0	12.4290	254,469,052	2022-07-31
840	2022-08-02	31,628,020	-4,000	12.4290	254,469,052	2022-07-31
841	2022-08-01	31,632,020	0	12.4306	254,469,052	2022-07-31
842	2022-07-29	31,632,020	-3,200	12.4306	254,469,052	2022-06-30
843	2022-07-28	31,635,220	0	12.4319	254,469,052	2022-06-30
844	2022-07-27	31,635,220	0	12.4319	254,469,052	2022-06-30
845	2022-07-26	31,635,220	0	12.4319	254,469,052	2022-06-30
846	2022-07-25	31,635,220	0	12.4319	254,469,052	2022-06-30
847	2022-07-22	31,635,220	0	12.4319	254,469,052	2022-06-30
848	2022-07-21	31,635,220	0	12.4319	254,469,052	2022-06-30
849	2022-07-20	31,635,220	0	12.4319	254,469,052	2022-06-30
850	2022-07-19	31,635,220	0	12.4319	254,469,052	2022-06-30
851	2022-07-18	31,635,220	0	12.4319	254,469,052	2022-06-30
852	2022-07-15	31,635,220	0	12.4319	254,469,052	2022-06-30
853	2022-07-14	31,635,220	0	12.4319	254,469,052	2022-06-30
854	2022-07-13	31,635,220	0	12.4319	254,469,052	2022-06-30
855	2022-07-12	31,635,220	0	12.4319	254,469,052	2022-06-30
856	2022-07-11	31,635,220	0	12.4319	254,469,052	2022-06-30
857	2022-07-08	31,635,220	0	12.4319	254,469,052	2022-06-30
858	2022-07-07	31,635,220	0	12.4319	254,469,052	2022-06-30
859	2022-07-06	31,635,220	0	12.4319	254,469,052	2022-06-30
860	2022-07-05	31,635,220	0	12.4319	254,469,052	2022-06-30
861	2022-07-04	31,635,220	0	12.4319	254,469,052	2022-06-30
862	2022-06-30	31,635,220	0	12.4319	254,469,052	2022-06-30
863	2022-06-29	31,635,220	0	12.4319	254,469,052	2022-05-31
864	2022-06-28	31,635,220	0	12.4319	254,469,052	2022-05-31
865	2022-06-27	31,635,220	0	12.4319	254,469,052	2022-05-31
866	2022-06-24	31,635,220	0	12.4319	254,469,052	2022-05-31
867	2022-06-23	31,635,220	0	12.4319	254,469,052	2022-05-31
868	2022-06-22	31,635,220	0	12.4319	254,469,052	2022-05-31
869	2022-06-21	31,635,220	0	12.4319	254,469,052	2022-05-31
870	2022-06-20	31,635,220	0	12.4319	254,469,052	2022-05-31
871	2022-06-17	31,635,220	0	12.4319	254,469,052	2022-05-31
872	2022-06-16	31,635,220	0	12.4319	254,469,052	2022-05-31
873	2022-06-15	31,635,220	0	12.4319	254,469,052	2022-05-31
874	2022-06-14	31,635,220	0	12.4319	254,469,052	2022-05-31
875	2022-06-13	31,635,220	0	12.4319	254,469,052	2022-05-31
876	2022-06-10	31,635,220	0	12.4319	254,469,052	2022-05-31
877	2022-06-09	31,635,220	0	12.4319	254,469,052	2022-05-31
878	2022-06-08	31,635,220	0	12.4319	254,469,052	2022-05-31
879	2022-06-07	31,635,220	0	12.4319	254,469,052	2022-05-31
880	2022-06-06	31,635,220	0	12.4319	254,469,052	2022-05-31
881	2022-06-02	31,635,220	0	12.4319	254,469,052	2022-05-31
882	2022-06-01	31,635,220	0	12.4319	254,469,052	2022-05-31
883	2022-05-31	31,635,220	0	12.4319	254,469,052	2022-05-31
884	2022-05-30	31,635,220	0	12.4319	254,469,052	2022-04-30
885	2022-05-27	31,635,220	2,000	12.4319	254,469,052	2022-04-30
886	2022-05-26	31,633,220	0	12.4311	254,469,052	2022-04-30
887	2022-05-25	31,633,220	0	12.4311	254,469,052	2022-04-30
888	2022-05-24	31,633,220	0	12.4311	254,469,052	2022-04-30
889	2022-05-23	31,633,220	0	12.4311	254,469,052	2022-04-30
890	2022-05-20	31,633,220	0	12.4311	254,469,052	2022-04-30
891	2022-05-19	31,633,220	15,200	12.4311	254,469,052	2022-04-30
892	2022-05-18	31,618,020	4,000	12.4251	254,469,052	2022-04-30
893	2022-05-17	31,614,020	0	12.4235	254,469,052	2022-04-30
894	2022-05-16	31,614,020	0	12.4235	254,469,052	2022-04-30
895	2022-05-13	31,614,020	8,000	12.4235	254,469,052	2022-04-30
896	2022-05-12	31,606,020	0	12.4204	254,469,052	2022-04-30
897	2022-05-11	31,606,020	8,000	12.4204	254,469,052	2022-04-30
898	2022-05-10	31,598,020	56,000	12.4172	254,469,052	2022-04-30
899	2022-05-06	31,542,020	0	12.3952	254,469,052	2022-04-30
900	2022-05-05	31,542,020	-28,400	12.3952	254,469,052	2022-04-30
901	2022-05-04	31,570,420	0	12.4064	254,469,052	2022-04-30
902	2022-05-03	31,570,420	0	12.4064	254,469,052	2022-04-30
903	2022-04-29	31,570,420	0	12.4064	254,469,052	2022-03-31
904	2022-04-28	31,570,420	0	12.4064	254,469,052	2022-03-31
905	2022-04-27	31,570,420	0	12.4064	254,469,052	2022-03-31
906	2022-04-26	31,570,420	0	12.4064	254,469,052	2022-03-31
907	2022-04-25	31,570,420	0	12.4064	254,469,052	2022-03-31
908	2022-04-22	31,570,420	0	12.4064	254,469,052	2022-03-31
909	2022-04-21	31,570,420	0	12.4064	254,469,052	2022-03-31
910	2022-04-20	31,570,420	0	12.4064	254,469,052	2022-03-31
911	2022-04-19	31,570,420	0	12.4064	254,469,052	2022-03-31
912	2022-04-14	31,570,420	0	12.4064	254,469,052	2022-03-31
913	2022-04-13	31,570,420	4,000	12.4064	254,469,052	2022-03-31
914	2022-04-12	31,566,420	4,000	12.4048	254,469,052	2022-03-31
915	2022-04-11	31,562,420	0	12.4032	254,469,052	2022-03-31
916	2022-04-08	31,562,420	0	12.4032	254,469,052	2022-03-31
917	2022-04-07	31,562,420	0	12.4032	254,469,052	2022-03-31
918	2022-04-06	31,562,420	0	12.4032	254,469,052	2022-03-31
919	2022-04-04	31,562,420	0	12.4032	254,469,052	2022-03-31
920	2022-04-01	31,562,420	0	12.4032	254,469,052	2022-03-31
921	2022-03-31	31,562,420	0	12.4032	254,469,052	2022-03-31
922	2022-03-30	31,562,420	0	12.4032	254,469,052	2022-02-28
923	2022-03-29	31,562,420	0	12.4032	254,469,052	2022-02-28
924	2022-03-28	31,562,420	0	12.4032	254,469,052	2022-02-28
925	2022-03-25	31,562,420	0	12.4032	254,469,052	2022-02-28
926	2022-03-24	31,562,420	0	12.4032	254,469,052	2022-02-28
927	2022-03-23	31,562,420	0	12.4032	254,469,052	2022-02-28
928	2022-03-22	31,562,420	0	12.4032	254,469,052	2022-02-28
929	2022-03-21	31,562,420	0	12.4032	254,469,052	2022-02-28
930	2022-03-18	31,562,420	0	12.4032	254,469,052	2022-02-28
931	2022-03-17	31,562,420	0	12.4032	254,469,052	2022-02-28
932	2022-03-16	31,562,420	0	12.4032	254,469,052	2022-02-28
933	2022-03-15	31,562,420	0	12.4032	254,469,052	2022-02-28
934	2022-03-14	31,562,420	0	12.4032	254,469,052	2022-02-28
935	2022-03-11	31,562,420	0	12.4032	254,469,052	2022-02-28
936	2022-03-10	31,562,420	0	12.4032	254,469,052	2022-02-28
937	2022-03-09	31,562,420	0	12.4032	254,469,052	2022-02-28
938	2022-03-08	31,562,420	0	12.4032	254,469,052	2022-02-28
939	2022-03-07	31,562,420	0	12.4032	254,469,052	2022-02-28
940	2022-03-04	31,562,420	0	12.4032	254,469,052	2022-02-28
941	2022-03-03	31,562,420	0	12.4032	254,469,052	2022-02-28
942	2022-03-02	31,562,420	83,600	12.4032	254,469,052	2022-02-28
943	2022-03-01	31,478,820	0	12.3704	254,469,052	2022-02-28
944	2022-02-28	31,478,820	-12,000	12.3704	254,469,052	2022-02-28
945	2022-02-25	31,490,820	-1,200	12.3751	254,469,052	2022-01-31
946	2022-02-24	31,492,020	0	12.3756	254,469,052	2022-01-31
947	2022-02-23	31,492,020	0	12.3756	254,469,052	2022-01-31
948	2022-02-22	31,492,020	0	12.3756	254,469,052	2022-01-31
949	2022-02-21	31,492,020	0	12.3756	254,469,052	2022-01-31
950	2022-02-18	31,492,020	0	12.3756	254,469,052	2022-01-31
951	2022-02-17	31,492,020	0	12.3756	254,469,052	2022-01-31
952	2022-02-16	31,492,020	0	12.3756	254,469,052	2022-01-31
953	2022-02-15	31,492,020	0	12.3756	254,469,052	2022-01-31
954	2022-02-14	31,492,020	-8,000	12.3756	254,469,052	2022-01-31
955	2022-02-11	31,500,020	-4,000	12.3787	254,469,052	2022-01-31
956	2022-02-10	31,504,020	0	12.3803	254,469,052	2022-01-31
957	2022-02-09	31,504,020	0	12.3803	254,469,052	2022-01-31
958	2022-02-08	31,504,020	0	12.3803	254,469,052	2022-01-31
959	2022-02-07	31,504,020	-20,000	12.3803	254,469,052	2022-01-31
960	2022-02-04	31,524,020	0	12.3882	254,469,052	2022-01-31
961	2022-01-31	31,524,020	0	12.3882	254,469,052	2022-01-31
962	2022-01-28	31,524,020	4,000	12.3882	254,469,052	2021-12-31
963	2022-01-27	31,520,020	-12,000	12.3866	254,469,052	2021-12-31
964	2022-01-26	31,532,020	0	12.3913	254,469,052	2021-12-31
965	2022-01-25	31,532,020	0	12.3913	254,469,052	2021-12-31
966	2022-01-24	31,532,020	0	12.3913	254,469,052	2021-12-31
967	2022-01-21	31,532,020	0	12.3913	254,469,052	2021-12-31
968	2022-01-20	31,532,020	0	12.3913	254,469,052	2021-12-31
969	2022-01-19	31,532,020	0	12.3913	254,469,052	2021-12-31
970	2022-01-18	31,532,020	-6,000	12.3913	254,469,052	2021-12-31
971	2022-01-17	31,538,020	0	12.3937	254,469,052	2021-12-31
972	2022-01-14	31,538,020	0	12.3937	254,469,052	2021-12-31
973	2022-01-13	31,538,020	0	12.3937	254,469,052	2021-12-31
974	2022-01-12	31,538,020	0	12.3937	254,469,052	2021-12-31
975	2022-01-11	31,538,020	0	12.3937	254,469,052	2021-12-31
976	2022-01-10	31,538,020	0	12.3937	254,469,052	2021-12-31
977	2022-01-07	31,538,020	0	12.3937	254,469,052	2021-12-31
978	2022-01-06	31,538,020	0	12.3937	254,469,052	2021-12-31
979	2022-01-05	31,538,020	0	12.3937	254,469,052	2021-12-31
980	2022-01-04	31,538,020	4,000	12.3937	254,469,052	2021-12-31
981	2022-01-03	31,534,020	0	12.3921	254,469,052	2021-12-31
982	2021-12-31	31,534,020	0	12.3921	254,469,052	2021-12-31
983	2021-12-30	31,534,020	0	12.3921	254,469,052	2021-11-30
984	2021-12-29	31,534,020	0	12.3921	254,469,052	2021-11-30
985	2021-12-28	31,534,020	0	12.3921	254,469,052	2021-11-30
986	2021-12-24	31,534,020	0	12.3921	254,469,052	2021-11-30
987	2021-12-23	31,534,020	0	12.3921	254,469,052	2021-11-30
988	2021-12-22	31,534,020	0	12.3921	254,469,052	2021-11-30
989	2021-12-21	31,534,020	0	12.3921	254,469,052	2021-11-30
990	2021-12-20	31,534,020	0	12.3921	254,469,052	2021-11-30
991	2021-12-17	31,534,020	-56,000	12.3921	254,469,052	2021-11-30
992	2021-12-16	31,590,020	-2,800	12.4141	254,469,052	2021-11-30
993	2021-12-15	31,592,820	-4,800	12.4152	254,469,052	2021-11-30
994	2021-12-14	31,597,620	0	12.4171	254,469,052	2021-11-30
995	2021-12-13	31,597,620	0	12.4171	254,469,052	2021-11-30
996	2021-12-10	31,597,620	0	12.4171	254,469,052	2021-11-30
997	2021-12-09	31,597,620	25,200	12.4171	254,469,052	2021-11-30
998	2021-12-08	31,572,420	0	12.4072	254,469,052	2021-11-30
999	2021-12-07	31,572,420	-8,000	12.4072	254,469,052	2021-11-30
1000	2021-12-06	31,580,420	0	12.4103	254,469,052	2021-11-30
1001	2021-12-03	31,580,420	0	12.4103	254,469,052	2021-11-30
1002	2021-12-02	31,580,420	-4,000	12.4103	254,469,052	2021-11-30
1003	2021-12-01	31,584,420	0	12.4119	254,469,052	2021-11-30
1004	2021-11-30	31,584,420	0	12.4119	254,469,052	2021-11-30
1005	2021-11-29	31,584,420	0	12.4119	254,469,052	2021-10-31
1006	2021-11-26	31,584,420	-12,000	12.4119	254,469,052	2021-10-31
1007	2021-11-25	31,596,420	0	12.4166	254,469,052	2021-10-31
1008	2021-11-24	31,596,420	0	12.4166	254,469,052	2021-10-31
1009	2021-11-23	31,596,420	0	12.4166	254,469,052	2021-10-31
1010	2021-11-22	31,596,420	0	12.4166	254,469,052	2021-10-31
1011	2021-11-19	31,596,420	0	12.4166	254,469,052	2021-10-31
1012	2021-11-18	31,596,420	0	12.4166	254,469,052	2021-10-31
1013	2021-11-17	31,596,420	0	12.4166	254,469,052	2021-10-31
1014	2021-11-16	31,596,420	4,000	12.4166	254,469,052	2021-10-31
1015	2021-11-15	31,592,420	-24,000	12.4150	254,469,052	2021-10-31
1016	2021-11-12	31,616,420	0	12.4245	254,469,052	2021-10-31
1017	2021-11-11	31,616,420	0	12.4245	254,469,052	2021-10-31
1018	2021-11-10	31,616,420	-40,000	12.4245	254,469,052	2021-10-31
1019	2021-11-09	31,656,420	-16,000	12.4402	254,469,052	2021-10-31
1020	2021-11-08	31,672,420	-64,800	12.4465	254,469,052	2021-10-31
1021	2021-11-05	31,737,220	8,000	12.4719	254,469,052	2021-10-31
1022	2021-11-04	31,729,220	0	12.4688	254,469,052	2021-10-31
1023	2021-11-03	31,729,220	8,000	12.4688	254,469,052	2021-10-31
1024	2021-11-02	31,721,220	-400	12.4656	254,469,052	2021-10-31
1025	2021-11-01	31,721,620	7,200	12.4658	254,469,052	2021-10-31
1026	2021-10-29	31,714,420	0	12.4630	254,469,052	2021-09-30
1027	2021-10-28	31,714,420	-4,000	12.4630	254,469,052	2021-09-30
1028	2021-10-27	31,718,420	4,000	12.4645	254,469,052	2021-09-30
1029	2021-10-26	31,714,420	0	12.4630	254,469,052	2021-09-30
1030	2021-10-25	31,714,420	0	12.4630	254,469,052	2021-09-30
1031	2021-10-22	31,714,420	32,000	12.4630	254,469,052	2021-09-30
1032	2021-10-21	31,682,420	0	12.4504	254,469,052	2021-09-30
1033	2021-10-20	31,682,420	16,000	12.4504	254,469,052	2021-09-30
1034	2021-10-19	31,666,420	8,000	12.4441	254,469,052	2021-09-30
1035	2021-10-18	31,658,420	0	12.4410	254,469,052	2021-09-30
1036	2021-10-15	31,658,420	0	12.4410	254,469,052	2021-09-30
1037	2021-10-12	31,658,420	0	12.4410	254,469,052	2021-09-30
1038	2021-10-11	31,658,420	8,000	12.4410	254,469,052	2021-09-30
1039	2021-10-08	31,650,420	0	12.4378	254,469,052	2021-09-30
1040	2021-10-07	31,650,420	0	12.4378	254,469,052	2021-09-30
1041	2021-10-06	31,650,420	0	12.4378	254,469,052	2021-09-30
1042	2021-10-05	31,650,420	0	12.4378	254,469,052	2021-09-30
1043	2021-10-04	31,650,420	0	12.4378	254,469,052	2021-09-30
1044	2021-09-30	31,650,420	0	12.4378	254,469,052	2021-09-30
1045	2021-09-29	31,650,420	4,800	12.4378	254,469,052	2021-08-31
1046	2021-09-28	31,645,620	60,000	12.4359	254,469,052	2021-08-31
1047	2021-09-27	31,585,620	160,000	12.4124	254,469,052	2021-08-31
1048	2021-09-24	31,425,620	0	12.3495	254,469,052	2021-08-31
1049	2021-09-23	31,425,620	0	12.3495	254,469,052	2021-08-31
1050	2021-09-21	31,425,620	-800	12.3495	254,469,052	2021-08-31
1051	2021-09-20	31,426,420	0	12.3498	254,469,052	2021-08-31
1052	2021-09-17	31,426,420	0	12.3498	254,469,052	2021-08-31
1053	2021-09-16	31,426,420	0	12.3498	254,469,052	2021-08-31
1054	2021-09-15	31,426,420	0	12.3498	254,469,052	2021-08-31
1055	2021-09-14	31,426,420	0	12.3498	254,469,052	2021-08-31
1056	2021-09-13	31,426,420	0	12.3498	254,469,052	2021-08-31
1057	2021-09-10	31,426,420	0	12.3498	254,469,052	2021-08-31
1058	2021-09-09	31,426,420	0	12.3498	254,469,052	2021-08-31
1059	2021-09-08	31,426,420	0	12.3498	254,469,052	2021-08-31
1060	2021-09-07	31,426,420	3,200	12.3498	254,469,052	2021-08-31
1061	2021-09-06	31,423,220	0	12.3485	254,469,052	2021-08-31
1062	2021-09-03	31,423,220	7,200	12.3485	254,469,052	2021-08-31
1063	2021-09-02	31,416,020	0	12.3457	254,469,052	2021-08-31
1064	2021-09-01	31,416,020	0	12.3457	254,469,052	2021-08-31
1065	2021-08-31	31,416,020	0	12.3457	254,469,052	2021-08-31
1066	2021-08-30	31,416,020	0	12.3457	254,469,052	2021-07-31
1067	2021-08-27	31,416,020	0	12.3457	254,469,052	2021-07-31
1068	2021-08-26	31,416,020	0	12.3457	254,469,052	2021-07-31
1069	2021-08-25	31,416,020	0	12.3457	254,469,052	2021-07-31
1070	2021-08-24	31,416,020	0	12.3457	254,469,052	2021-07-31
1071	2021-08-23	31,416,020	0	12.3457	254,469,052	2021-07-31
1072	2021-08-20	31,416,020	0	12.3457	254,469,052	2021-07-31
1073	2021-08-19	31,416,020	-8,000	12.3457	254,469,052	2021-07-31
1074	2021-08-18	31,424,020	0	12.3489	254,469,052	2021-07-31
1075	2021-08-17	31,424,020	0	12.3489	254,469,052	2021-07-31
1076	2021-08-16	31,424,020	0	12.3489	254,469,052	2021-07-31
1077	2021-08-13	31,424,020	0	12.3489	254,469,052	2021-07-31
1078	2021-08-12	31,424,020	0	12.3489	254,469,052	2021-07-31
1079	2021-08-11	31,424,020	-2,000	12.3489	254,469,052	2021-07-31
1080	2021-08-10	31,426,020	0	12.3496	254,469,052	2021-07-31
1081	2021-08-09	31,426,020	0	12.3496	254,469,052	2021-07-31
1082	2021-08-06	31,426,020	0	12.3496	254,469,052	2021-07-31
1083	2021-08-05	31,426,020	6,800	12.3496	254,469,052	2021-07-31
1084	2021-08-04	31,419,220	52,000	12.3470	254,469,052	2021-07-31
1085	2021-08-03	31,367,220	0	12.3265	254,469,052	2021-07-31
1086	2021-08-02	31,367,220	0	12.3265	254,469,052	2021-07-31
1087	2021-07-30	31,367,220	0	12.3265	254,469,052	2021-06-30
1088	2021-07-29	31,367,220	0	12.3265	254,469,052	2021-06-30
1089	2021-07-28	31,367,220	0	12.3265	254,469,052	2021-06-30
1090	2021-07-27	31,367,220	0	12.3265	254,469,052	2021-06-30
1091	2021-07-26	31,367,220	0	12.3265	254,469,052	2021-06-30
1092	2021-07-23	31,367,220	0	12.3265	254,469,052	2021-06-30
1093	2021-07-22	31,367,220	0	12.3265	254,469,052	2021-06-30
1094	2021-07-21	31,367,220	0	12.3265	254,469,052	2021-06-30
1095	2021-07-20	31,367,220	0	12.3265	254,469,052	2021-06-30
1096	2021-07-19	31,367,220	0	12.3265	254,469,052	2021-06-30
1097	2021-07-16	31,367,220	0	12.3265	254,469,052	2021-06-30
1098	2021-07-15	31,367,220	0	12.3265	254,469,052	2021-06-30
1099	2021-07-14	31,367,220	0	12.3265	254,469,052	2021-06-30
1100	2021-07-13	31,367,220	0	12.3265	254,469,052	2021-06-30
1101	2021-07-12	31,367,220	0	12.3265	254,469,052	2021-06-30
1102	2021-07-09	31,367,220	0	12.3265	254,469,052	2021-06-30
1103	2021-07-08	31,367,220	0	12.3265	254,469,052	2021-06-30
1104	2021-07-07	31,367,220	-2,000	12.3265	254,469,052	2021-06-30
1105	2021-07-06	31,369,220	0	12.3273	254,469,052	2021-06-30
1106	2021-07-05	31,369,220	0	12.3273	254,469,052	2021-06-30
1107	2021-07-02	31,369,220	0	12.3273	254,469,052	2021-06-30
1108	2021-06-30	31,369,220	0	12.3273	254,469,052	2021-06-30
1109	2021-06-29	31,369,220	0	12.3273	254,469,052	2021-05-31
1110	2021-06-28	31,369,220	0	12.3273	254,469,052	2021-05-31
1111	2021-06-25	31,369,220	0	12.3273	254,469,052	2021-05-31
1112	2021-06-24	31,369,220	0	12.3273	254,469,052	2021-05-31
1113	2021-06-23	31,369,220	0	12.3273	254,469,052	2021-05-31
1114	2021-06-22	31,369,220	0	12.3273	254,469,052	2021-05-31
1115	2021-06-21	31,369,220	-2,000	12.3273	254,469,052	2021-05-31
1116	2021-06-18	31,371,220	0	12.3281	254,469,052	2021-05-31
1117	2021-06-17	31,371,220	-30,000	12.3281	254,469,052	2021-05-31
1118	2021-06-16	31,401,220	-8,000	12.3399	254,469,052	2021-05-31
1119	2021-06-15	31,409,220	0	12.3430	254,469,052	2021-05-31
1120	2021-06-11	31,409,220	0	12.3430	254,469,052	2021-05-31
1121	2021-06-10	31,409,220	-1,200	12.3430	254,469,052	2021-05-31
1122	2021-06-09	31,410,420	0	12.3435	254,469,052	2021-05-31
1123	2021-06-08	31,410,420	0	12.3435	254,469,052	2021-05-31
1124	2021-06-07	31,410,420	0	12.3435	254,469,052	2021-05-31
1125	2021-06-04	31,410,420	0	12.3435	254,469,052	2021-05-31
1126	2021-06-03	31,410,420	0	12.3435	254,469,052	2021-05-31
1127	2021-06-02	31,410,420	0	12.3435	254,469,052	2021-05-31
1128	2021-06-01	31,410,420	0	12.3435	254,469,052	2021-05-31
1129	2021-05-31	31,410,420	0	12.3435	254,469,052	2021-05-31
1130	2021-05-28	31,410,420	0	12.3435	254,469,052	2021-04-30
1131	2021-05-27	31,410,420	0	12.3435	254,469,052	2021-04-30
1132	2021-05-26	31,410,420	0	12.3435	254,469,052	2021-04-30
1133	2021-05-25	31,410,420	0	12.3435	254,469,052	2021-04-30
1134	2021-05-24	31,410,420	-12,000	12.3435	254,469,052	2021-04-30
1135	2021-05-21	31,422,420	0	12.3482	254,469,052	2021-04-30
1136	2021-05-20	31,422,420	-4,000	12.3482	254,469,052	2021-04-30
1137	2021-05-18	31,426,420	-8,000	12.3498	254,469,052	2021-04-30
1138	2021-05-17	31,434,420	-8,400	12.3529	254,469,052	2021-04-30
1139	2021-05-14	31,442,820	0	12.3562	254,469,052	2021-04-30
1140	2021-05-13	31,442,820	4,000	12.3562	254,469,052	2021-04-30
1141	2021-05-12	31,438,820	0	12.3547	254,469,052	2021-04-30
1142	2021-05-11	31,438,820	0	12.3547	254,469,052	2021-04-30
1143	2021-05-10	31,438,820	0	12.3547	254,469,052	2021-04-30
1144	2021-05-07	31,438,820	0	12.3547	254,469,052	2021-04-30
1145	2021-05-06	31,438,820	0	12.3547	254,469,052	2021-04-30
1146	2021-05-05	31,438,820	0	12.3547	254,469,052	2021-04-30
1147	2021-05-04	31,438,820	0	12.3547	254,469,052	2021-04-30
1148	2021-05-03	31,438,820	0	12.3547	254,469,052	2021-04-30
1149	2021-04-30	31,438,820	-54,000	12.3547	254,469,052	2021-04-30
1150	2021-04-29	31,492,820	-8,000	12.3759	254,469,052	2021-03-31
1151	2021-04-28	31,500,820	0	12.3790	254,469,052	2021-03-31
1152	2021-04-27	31,500,820	-4,000	12.3790	254,469,052	2021-03-31
1153	2021-04-26	31,504,820	0	12.3806	254,469,052	2021-03-31
1154	2021-04-23	31,504,820	0	12.3806	254,469,052	2021-03-31
1155	2021-04-22	31,504,820	0	12.3806	254,469,052	2021-03-31
1156	2021-04-21	31,504,820	0	12.3806	254,469,052	2021-03-31
1157	2021-04-20	31,504,820	0	12.3806	254,469,052	2021-03-31
1158	2021-04-19	31,504,820	0	12.3806	254,469,052	2021-03-31
1159	2021-04-16	31,504,820	0	12.3806	254,469,052	2021-03-31
1160	2021-04-15	31,504,820	0	12.3806	254,469,052	2021-03-31
1161	2021-04-14	31,504,820	0	12.3806	254,469,052	2021-03-31
1162	2021-04-13	31,504,820	0	12.3806	254,469,052	2021-03-31
1163	2021-04-12	31,504,820	0	12.3806	254,469,052	2021-03-31
1164	2021-04-09	31,504,820	-32,000	12.3806	254,469,052	2021-03-31
1165	2021-04-08	31,536,820	0	12.3932	254,469,052	2021-03-31
1166	2021-04-07	31,536,820	-4,000	12.3932	254,469,052	2021-03-31
1167	2021-04-01	31,540,820	32,000	12.3948	254,469,052	2021-03-31
1168	2021-03-31	31,508,820	0	12.3822	254,469,052	2021-03-31
1169	2021-03-30	31,508,820	0	12.3822	254,469,052	2021-02-28
1170	2021-03-29	31,508,820	-8,000	12.3822	254,469,052	2021-02-28
1171	2021-03-26	31,516,820	-4,000	12.3853	254,469,052	2021-02-28
1172	2021-03-25	31,520,820	-10,000	12.3869	254,469,052	2021-02-28
1173	2021-03-24	31,530,820	0	12.3908	254,469,052	2021-02-28
1174	2021-03-23	31,530,820	0	12.3908	254,469,052	2021-02-28
1175	2021-03-22	31,530,820	-21,600	12.3908	254,469,052	2021-02-28
1176	2021-03-19	31,552,420	0	12.3993	254,469,052	2021-02-28
1177	2021-03-18	31,552,420	0	12.3993	254,469,052	2021-02-28
1178	2021-03-17	31,552,420	8,000	12.3993	254,469,052	2021-02-28
1179	2021-03-16	31,544,420	0	12.3962	254,469,052	2021-02-28
1180	2021-03-15	31,544,420	62,400	12.3962	254,469,052	2021-02-28
1181	2021-03-12	31,482,020	-8,000	12.3716	254,469,052	2021-02-28
1182	2021-03-11	31,490,020	4,000	12.3748	254,469,052	2021-02-28
1183	2021-03-10	31,486,020	0	12.3732	254,469,052	2021-02-28
1184	2021-03-09	31,486,020	0	12.3732	254,469,052	2021-02-28
1185	2021-03-08	31,486,020	0	12.3732	254,469,052	2021-02-28
1186	2021-03-05	31,486,020	8,000	12.3732	254,469,052	2021-02-28
1187	2021-03-04	31,478,020	0	12.3701	254,469,052	2021-02-28
1188	2021-03-03	31,478,020	0	12.3701	254,469,052	2021-02-28
1189	2021-03-02	31,478,020	-12,000	12.3701	254,469,052	2021-02-28
1190	2021-03-01	31,490,020	0	12.3748	254,469,052	2021-02-28
1191	2021-02-26	31,490,020	0	12.3748	254,469,052	2021-01-31
1192	2021-02-25	31,490,020	0	12.3748	254,469,052	2021-01-31
1193	2021-02-24	31,490,020	4,000	12.3748	254,469,052	2021-01-31
1194	2021-02-23	31,486,020	0	12.3732	254,469,052	2021-01-31
1195	2021-02-22	31,486,020	0	12.3732	254,469,052	2021-01-31
1196	2021-02-19	31,486,020	0	12.3732	254,469,052	2021-01-31
1197	2021-02-18	31,486,020	0	12.3732	254,469,052	2021-01-31
1198	2021-02-17	31,486,020	-17,600	12.3732	254,469,052	2021-01-31
1199	2021-02-16	31,503,620	0	12.3801	254,469,052	2021-01-31
1200	2021-02-11	31,503,620	0	12.3801	254,469,052	2021-01-31
1201	2021-02-10	31,503,620	0	12.3801	254,469,052	2021-01-31
1202	2021-02-09	31,503,620	0	12.3801	254,469,052	2021-01-31
1203	2021-02-08	31,503,620	0	12.3801	254,469,052	2021-01-31
1204	2021-02-05	31,503,620	-4,000	12.3801	254,469,052	2021-01-31
1205	2021-02-04	31,507,620	0	12.3817	254,469,052	2021-01-31
1206	2021-02-03	31,507,620	0	12.3817	254,469,052	2021-01-31
1207	2021-02-02	31,507,620	0	12.3817	254,469,052	2021-01-31
1208	2021-02-01	31,507,620	0	12.3817	254,469,052	2021-01-31
1209	2021-01-29	31,507,620	0	12.3817	254,469,052	2020-12-31
1210	2021-01-28	31,507,620	4,000	12.3817	254,469,052	2020-12-31
1211	2021-01-27	31,503,620	0	12.3801	254,469,052	2020-12-31
1212	2021-01-26	31,503,620	4,000	12.3801	254,469,052	2020-12-31
1213	2021-01-25	31,499,620	8,000	12.3786	254,469,052	2020-12-31
1214	2021-01-22	31,491,620	0	12.3754	254,469,052	2020-12-31
1215	2021-01-21	31,491,620	0	12.3754	254,469,052	2020-12-31
1216	2021-01-20	31,491,620	0	12.3754	254,469,052	2020-12-31
1217	2021-01-19	31,491,620	-60,000	12.3754	254,469,052	2020-12-31
1218	2021-01-18	31,551,620	-28,000	12.3990	254,469,052	2020-12-31
1219	2021-01-15	31,579,620	0	12.4100	254,469,052	2020-12-31
1220	2021-01-14	31,579,620	0	12.4100	254,469,052	2020-12-31
1221	2021-01-13	31,579,620	0	12.4100	254,469,052	2020-12-31
1222	2021-01-12	31,579,620	-3,200	12.4100	254,469,052	2020-12-31
1223	2021-01-11	31,582,820	0	12.4113	254,469,052	2020-12-31
1224	2021-01-08	31,582,820	-10,000	12.4113	254,469,052	2020-12-31
1225	2021-01-07	31,592,820	0	12.4152	254,469,052	2020-12-31
1226	2021-01-06	31,592,820	0	12.4152	254,469,052	2020-12-31
1227	2021-01-05	31,592,820	0	12.4152	254,469,052	2020-12-31
1228	2021-01-04	31,592,820	0	12.4152	254,469,052	2020-12-31
1229	2020-12-31	31,592,820	0	12.4152	254,469,052	2020-12-31
1230	2020-12-30	31,592,820	0	12.4152	254,469,052	2020-12-30
1231	2020-12-29	31,592,820	0	17.3141	182,469,052	2020-11-30
1232	2020-12-28	31,592,820	0	17.3141	182,469,052	2020-11-30
1233	2020-12-24	31,592,820	0	17.3141	182,469,052	2020-11-30
1234	2020-12-23	31,592,820	0	17.3141	182,469,052	2020-11-30
1235	2020-12-22	31,592,820	0	17.3141	182,469,052	2020-11-30
1236	2020-12-21	31,592,820	0	17.3141	182,469,052	2020-11-30
1237	2020-12-18	31,592,820	0	17.3141	182,469,052	2020-11-30
1238	2020-12-17	31,592,820	0	17.3141	182,469,052	2020-11-30
1239	2020-12-16	31,592,820	0	17.3141	182,469,052	2020-11-30
1240	2020-12-15	31,592,820	0	17.3141	182,469,052	2020-11-30
1241	2020-12-14	31,592,820	0	17.3141	182,469,052	2020-11-30
1242	2020-12-11	31,592,820	0	17.3141	182,469,052	2020-11-30
1243	2020-12-10	31,592,820	0	17.3141	182,469,052	2020-11-30
1244	2020-12-09	31,592,820	0	17.3141	182,469,052	2020-11-30
1245	2020-12-08	31,592,820	0	17.3141	182,469,052	2020-11-30
1246	2020-12-07	31,592,820	0	17.3141	182,469,052	2020-11-30
1247	2020-12-04	31,592,820	-40,000	17.3141	182,469,052	2020-11-30
1248	2020-12-03	31,632,820	0	17.3360	182,469,052	2020-11-30
1249	2020-12-02	31,632,820	0	17.3360	182,469,052	2020-11-30
1250	2020-12-01	31,632,820	0	17.3360	182,469,052	2020-11-30
1251	2020-11-30	31,632,820	-4,000	17.3360	182,469,052	2020-11-30
1252	2020-11-27	31,636,820	0	17.3382	182,469,052	2020-10-31
1253	2020-11-26	31,636,820	0	17.3382	182,469,052	2020-10-31
1254	2020-11-25	31,636,820	0	17.3382	182,469,052	2020-10-31
1255	2020-11-24	31,636,820	0	17.3382	182,469,052	2020-10-31
1256	2020-11-23	31,636,820	-2,000	17.3382	182,469,052	2020-10-31
1257	2020-11-20	31,638,820	-52,000	17.3393	182,469,052	2020-10-31
1258	2020-11-19	31,690,820	-12,000	17.3678	182,469,052	2020-10-31
1259	2020-11-18	31,702,820	0	17.3744	182,469,052	2020-10-31
1260	2020-11-17	31,702,820	0	17.3744	182,469,052	2020-10-31
1261	2020-11-16	31,702,820	-106,000	17.3744	182,469,052	2020-10-31
1262	2020-11-13	31,808,820	0	17.4324	182,469,052	2020-10-31
1263	2020-11-12	31,808,820	0	17.4324	182,469,052	2020-10-31
1264	2020-11-11	31,808,820	0	17.4324	182,469,052	2020-10-31
1265	2020-11-10	31,808,820	-5,200	17.4324	182,469,052	2020-10-31
1266	2020-11-09	31,814,020	0	17.4353	182,469,052	2020-10-31
1267	2020-11-06	31,814,020	0	17.4353	182,469,052	2020-10-31
1268	2020-11-05	31,814,020	0	17.4353	182,469,052	2020-10-31
1269	2020-11-04	31,814,020	0	17.4353	182,469,052	2020-10-31
1270	2020-11-03	31,814,020	0	17.4353	182,469,052	2020-10-31
1271	2020-11-02	31,814,020	0	17.4353	182,469,052	2020-10-31
1272	2020-10-30	31,814,020	0	17.4353	182,469,052	2020-10-20
1273	2020-10-29	31,814,020	-10,800	17.4353	182,469,052	2020-10-20
1274	2020-10-28	31,824,820	0	17.4412	182,469,052	2020-10-20
1275	2020-10-27	31,824,820	0	17.4412	182,469,052	2020-10-20
1276	2020-10-23	31,824,820	0	17.4412	182,469,052	2020-10-20
1277	2020-10-22	31,824,820	0	17.4412	182,469,052	2020-10-20
1278	2020-10-21	31,824,820	-286,423,380	17.4412	182,469,052	2020-10-20
1279	2020-10-20	318,248,200	-200,000	174.4122	182,469,052	2020-10-20
1280	2020-10-19	318,448,200	104,000	17.4522	1,824,690,520	2020-09-30
1281	2020-10-16	318,344,200	84,000	17.4465	1,824,690,520	2020-09-30
1282	2020-10-15	318,260,200	-16,000	17.4419	1,824,690,520	2020-09-30
1283	2020-10-14	318,276,200	0	17.4427	1,824,690,520	2020-09-30
1284	2020-10-12	318,276,200	0	17.4427	1,824,690,520	2020-09-30
1285	2020-10-09	318,276,200	240,000	17.4427	1,824,690,520	2020-09-30
1286	2020-10-08	318,036,200	44,000	17.4296	1,824,690,520	2020-09-30
1287	2020-10-07	317,992,200	56,000	17.4272	1,824,690,520	2020-09-30
1288	2020-10-06	317,936,200	72,000	17.4241	1,824,690,520	2020-09-30
1289	2020-10-05	317,864,200	0	17.4202	1,824,690,520	2020-09-30
1290	2020-09-30	317,864,200	0	17.4202	1,824,690,520	2020-09-30
1291	2020-09-29	317,864,200	0	17.4202	1,824,690,520	2020-08-31
1292	2020-09-28	317,864,200	20,000	17.4202	1,824,690,520	2020-08-31
1293	2020-09-25	317,844,200	0	17.4191	1,824,690,520	2020-08-31
1294	2020-09-24	317,844,200	8,000	17.4191	1,824,690,520	2020-08-31
1295	2020-09-23	317,836,200	0	17.4186	1,824,690,520	2020-08-31
1296	2020-09-22	317,836,200	112,000	17.4186	1,824,690,520	2020-08-31
1297	2020-09-21	317,724,200	-32,000	17.4125	1,824,690,520	2020-08-31
1298	2020-09-18	317,756,200	0	17.4143	1,824,690,520	2020-08-31
1299	2020-09-17	317,756,200	4,000	17.4143	1,824,690,520	2020-08-31
1300	2020-09-16	317,752,200	0	17.4140	1,824,690,520	2020-08-31
1301	2020-09-15	317,752,200	0	17.4140	1,824,690,520	2020-08-31
1302	2020-09-14	317,752,200	0	17.4140	1,824,690,520	2020-08-31
1303	2020-09-11	317,752,200	-32,000	17.4140	1,824,690,520	2020-08-31
1304	2020-09-10	317,784,200	0	17.4158	1,824,690,520	2020-08-31
1305	2020-09-09	317,784,200	-348,000	17.4158	1,824,690,520	2020-08-31
1306	2020-09-08	318,132,200	1,284,000	17.4349	1,824,690,520	2020-08-31
1307	2020-09-07	316,848,200	456,000	17.3645	1,824,690,520	2020-08-31
1308	2020-09-04	316,392,200	0	17.3395	1,824,690,520	2020-08-31
1309	2020-09-03	316,392,200	-8,000	17.3395	1,824,690,520	2020-08-31
1310	2020-09-02	316,400,200	-4,000	17.3399	1,824,690,520	2020-08-31
1311	2020-09-01	316,404,200	52,000	17.3402	1,824,690,520	2020-08-31
1312	2020-08-31	316,352,200	4,000	17.3373	1,824,690,520	2020-08-31
1313	2020-08-28	316,348,200	504,000	17.3371	1,824,690,520	2020-07-31
1314	2020-08-27	315,844,200	0	17.3095	1,824,690,520	2020-07-31
1315	2020-08-26	315,844,200	20,000	17.3095	1,824,690,520	2020-07-31
1316	2020-08-25	315,824,200	0	17.3084	1,824,690,520	2020-07-31
1317	2020-08-24	315,824,200	4,000	17.3084	1,824,690,520	2020-07-31
1318	2020-08-21	315,820,200	-40,000	17.3082	1,824,690,520	2020-07-31
1319	2020-08-20	315,860,200	-136,000	17.3103	1,824,690,520	2020-07-31
1320	2020-08-19	315,996,200	36,000	17.3178	1,824,690,520	2020-07-31
1321	2020-08-18	315,960,200	0	17.3158	1,824,690,520	2020-07-31
1322	2020-08-17	315,960,200	24,000	17.3158	1,824,690,520	2020-07-31
1323	2020-08-14	315,936,200	-100,000	17.3145	1,824,690,520	2020-07-31
1324	2020-08-13	316,036,200	-24,000	17.3200	1,824,690,520	2020-07-31
1325	2020-08-12	316,060,200	0	17.3213	1,824,690,520	2020-07-31
1326	2020-08-11	316,060,200	0	17.3213	1,824,690,520	2020-07-31
1327	2020-08-10	316,060,200	132,000	17.3213	1,824,690,520	2020-07-31
1328	2020-08-07	315,928,200	128,000	17.3141	1,824,690,520	2020-07-31
1329	2020-08-06	315,800,200	192,000	17.3071	1,824,690,520	2020-07-31
1330	2020-08-05	315,608,200	604,000	17.2965	1,824,690,520	2020-07-31
1331	2020-08-04	315,004,200	-184,000	17.2634	1,824,690,520	2020-07-31
1332	2020-08-03	315,188,200	-80,000	17.2735	1,824,690,520	2020-07-31
1333	2020-07-31	315,268,200	-352,000	17.2779	1,824,690,520	2020-07-31
1334	2020-07-30	315,620,200	0	17.2972	1,824,690,520	2020-06-30
1335	2020-07-29	315,620,200	0	17.2972	1,824,690,520	2020-06-30
1336	2020-07-28	315,620,200	0	17.2972	1,824,690,520	2020-06-30
1337	2020-07-27	315,620,200	0	17.2972	1,824,690,520	2020-06-30
1338	2020-07-24	315,620,200	0	17.2972	1,824,690,520	2020-06-30
1339	2020-07-23	315,620,200	28,000	17.2972	1,824,690,520	2020-06-30
1340	2020-07-22	315,592,200	0	17.2957	1,824,690,520	2020-06-30
1341	2020-07-21	315,592,200	228,000	17.2957	1,824,690,520	2020-06-30
1342	2020-07-20	315,364,200	0	17.2832	1,824,690,520	2020-06-30
1343	2020-07-17	315,364,200	-1,144,000	17.2832	1,824,690,520	2020-06-30
1344	2020-07-16	316,508,200	0	17.3459	1,824,690,520	2020-06-30
1345	2020-07-15	316,508,200	232,000	17.3459	1,824,690,520	2020-06-30
1346	2020-07-14	316,276,200	-48,000	17.3331	1,824,690,520	2020-06-30
1347	2020-07-13	316,324,200	-100,000	17.3358	1,824,690,520	2020-06-30
1348	2020-07-10	316,424,200	-1,004,000	17.3413	1,824,690,520	2020-06-30
1349	2020-07-09	317,428,200	104,000	17.3963	1,824,690,520	2020-06-30
1350	2020-07-08	317,324,200	32,000	17.3906	1,824,690,520	2020-06-30
1351	2020-07-07	317,292,200	352,000	17.3888	1,824,690,520	2020-06-30
1352	2020-07-06	316,940,200	336,000	17.3695	1,824,690,520	2020-06-30
1353	2020-07-03	316,604,200	-16,000	17.3511	1,824,690,520	2020-06-30
1354	2020-07-02	316,620,200	0	17.3520	1,824,690,520	2020-06-30
1355	2020-06-30	316,620,200	92,000	17.3520	1,824,690,520	2020-06-30
1356	2020-06-29	316,528,200	0	17.3470	1,824,690,520	2020-05-31
1357	2020-06-26	316,528,200	48,000	17.3470	1,824,690,520	2020-05-31
1358	2020-06-24	316,480,200	340,000	17.3443	1,824,690,520	2020-05-31
1359	2020-06-23	316,140,200	0	17.3257	1,824,690,520	2020-05-31
1360	2020-06-22	316,140,200	76,000	17.3257	1,824,690,520	2020-05-31
1361	2020-06-19	316,064,200	40,000	17.3215	1,824,690,520	2020-05-31
1362	2020-06-18	316,024,200	-115,800	17.3193	1,824,690,520	2020-05-31
1363	2020-06-17	316,140,000	168,000	17.3257	1,824,690,520	2020-05-31
1364	2020-06-16	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1365	2020-06-15	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1366	2020-06-12	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1367	2020-06-11	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1368	2020-06-10	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1369	2020-06-09	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1370	2020-06-08	315,972,000	0	17.3165	1,824,690,520	2020-05-31
1371	2020-06-05	315,972,000	-24,000	17.3165	1,824,690,520	2020-05-31
1372	2020-06-04	315,996,000	0	17.3178	1,824,690,520	2020-05-31
1373	2020-06-03	315,996,000	0	17.3178	1,824,690,520	2020-05-31
1374	2020-06-02	315,996,000	0	17.3178	1,824,690,520	2020-05-31
1375	2020-06-01	315,996,000	0	17.3178	1,824,690,520	2020-05-31
1376	2020-05-29	315,996,000	-40,000	17.3178	1,824,690,520	2020-04-30
1377	2020-05-28	316,036,000	0	17.3200	1,824,690,520	2020-04-30
1378	2020-05-27	316,036,000	-80,000	17.3200	1,824,690,520	2020-04-30
1379	2020-05-26	316,116,000	-8,000	17.3244	1,824,690,520	2020-04-30
1380	2020-05-25	316,124,000	36,000	17.3248	1,824,690,520	2020-04-30
1381	2020-05-22	316,088,000	-22,852,000	17.3228	1,824,690,520	2020-04-30
1382	2020-05-21	338,940,000	-40,000	18.5752	1,824,690,520	2020-04-30
1383	2020-05-20	338,980,000	100,000	18.5774	1,824,690,520	2020-04-30
1384	2020-05-19	338,880,000	0	18.5719	1,824,690,520	2020-04-30
1385	2020-05-18	338,880,000	-80,000	18.5719	1,824,690,520	2020-04-30
1386	2020-05-15	338,960,000	0	18.5763	1,824,690,520	2020-04-30
1387	2020-05-14	338,960,000	-92,000	18.5763	1,824,690,520	2020-04-30
1388	2020-05-13	339,052,000	0	18.5813	1,824,690,520	2020-04-30
1389	2020-05-12	339,052,000	0	18.5813	1,824,690,520	2020-04-30
1390	2020-05-11	339,052,000	0	18.5813	1,824,690,520	2020-04-30
1391	2020-05-08	339,052,000	0	18.5813	1,824,690,520	2020-04-30
1392	2020-05-07	339,052,000	-4,000	18.5813	1,824,690,520	2020-04-30
1393	2020-05-06	339,056,000	-40,000	18.5816	1,824,690,520	2020-04-30
1394	2020-05-05	339,096,000	-192,000	18.5838	1,824,690,520	2020-04-30
1395	2020-05-04	339,288,000	0	18.5943	1,824,690,520	2020-04-30
1396	2020-04-29	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1397	2020-04-28	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1398	2020-04-27	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1399	2020-04-24	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1400	2020-04-23	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1401	2020-04-22	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1402	2020-04-21	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1403	2020-04-20	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1404	2020-04-17	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1405	2020-04-16	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1406	2020-04-15	339,288,000	0	18.5943	1,824,690,520	2020-03-31
1407	2020-04-14	339,288,000	8,000	18.5943	1,824,690,520	2020-03-31
1408	2020-04-09	339,280,000	0	18.5938	1,824,690,520	2020-03-31
1409	2020-04-08	339,280,000	0	18.5938	1,824,690,520	2020-03-31
1410	2020-04-07	339,280,000	4,000	18.5938	1,824,690,520	2020-03-31
1411	2020-04-06	339,276,000	-8,000	18.5936	1,824,690,520	2020-03-31
1412	2020-04-03	339,284,000	16,000	18.5941	1,824,690,520	2020-03-31
1413	2020-04-02	339,268,000	0	18.5932	1,824,690,520	2020-03-31
1414	2020-04-01	339,268,000	0	18.5932	1,824,690,520	2020-03-31
1415	2020-03-31	339,268,000	0	18.5932	1,824,690,520	2020-03-31
1416	2020-03-30	339,268,000	8,000	18.5932	1,824,690,520	2020-02-29
1417	2020-03-27	339,260,000	-168,000	18.5927	1,824,690,520	2020-02-29
1418	2020-03-26	339,428,000	-24,000	18.6019	1,824,690,520	2020-02-29
1419	2020-03-25	339,452,000	0	18.6033	1,824,690,520	2020-02-29
1420	2020-03-24	339,452,000	56,000	18.6033	1,824,690,520	2020-02-29
1421	2020-03-23	339,396,000	-96,000	18.6002	1,824,690,520	2020-02-29
1422	2020-03-20	339,492,000	0	18.6055	1,824,690,520	2020-02-29
1423	2020-03-19	339,492,000	0	18.6055	1,824,690,520	2020-02-29
1424	2020-03-18	339,492,000	140,000	18.6055	1,824,690,520	2020-02-29
1425	2020-03-17	339,352,000	600,000	18.5978	1,824,690,520	2020-02-29
1426	2020-03-16	338,752,000	-68,000	18.5649	1,824,690,520	2020-02-29
1427	2020-03-13	338,820,000	196,000	18.5686	1,824,690,520	2020-02-29
1428	2020-03-12	338,624,000	0	18.5579	1,824,690,520	2020-02-29
1429	2020-03-11	338,624,000	0	18.5579	1,824,690,520	2020-02-29
1430	2020-03-10	338,624,000	96,000	18.5579	1,824,690,520	2020-02-29
1431	2020-03-09	338,528,000	0	18.5526	1,824,690,520	2020-02-29
1432	2020-03-06	338,528,000	0	18.5526	1,824,690,520	2020-02-29
1433	2020-03-05	338,528,000	0	18.5526	1,824,690,520	2020-02-29
1434	2020-03-04	338,528,000	36,000	18.5526	1,824,690,520	2020-02-29
1435	2020-03-03	338,492,000	4,000	18.5507	1,824,690,520	2020-02-29
1436	2020-03-02	338,488,000	24,000	18.5504	1,824,690,520	2020-02-29
1437	2020-02-28	338,464,000	24,000	18.5491	1,824,690,520	2020-01-31
1438	2020-02-27	338,440,000	8,000	18.5478	1,824,690,520	2020-01-31
1439	2020-02-26	338,432,000	56,000	18.5474	1,824,690,520	2020-01-31
1440	2020-02-25	338,376,000	8,000	18.5443	1,824,690,520	2020-01-31
1441	2020-02-24	338,368,000	0	18.5439	1,824,690,520	2020-01-31
1442	2020-02-21	338,368,000	0	18.5439	1,824,690,520	2020-01-31
1443	2020-02-20	338,368,000	0	18.5439	1,824,690,520	2020-01-31
1444	2020-02-19	338,368,000	100,000	18.5439	1,824,690,520	2020-01-31
1445	2020-02-18	338,268,000	0	18.5384	1,824,690,520	2020-01-31
1446	2020-02-17	338,268,000	-220,000	18.5384	1,824,690,520	2020-01-31
1447	2020-02-14	338,488,000	76,000	18.5504	1,824,690,520	2020-01-31
1448	2020-02-13	338,412,000	20,000	18.5463	1,824,690,520	2020-01-31
1449	2020-02-12	338,392,000	60,000	18.5452	1,824,690,520	2020-01-31
1450	2020-02-11	338,332,000	-100,000	18.5419	1,824,690,520	2020-01-31
1451	2020-02-10	338,432,000	176,000	18.5474	1,824,690,520	2020-01-31
1452	2020-02-07	338,256,000	0	18.5377	1,824,690,520	2020-01-31
1453	2020-02-06	338,256,000	264,000	18.5377	1,824,690,520	2020-01-31
1454	2020-02-05	337,992,000	-12,000	18.5233	1,824,690,520	2020-01-31
1455	2020-02-04	338,004,000	0	18.5239	1,824,690,520	2020-01-31
1456	2020-02-03	338,004,000	180,000	18.5239	1,824,690,520	2020-01-31
1457	2020-01-31	337,824,000	-32,000	18.5140	1,824,690,520	2020-01-31
1458	2020-01-30	337,856,000	252,000	18.5158	1,824,690,520	2019-12-31
1459	2020-01-29	337,604,000	100,000	18.5020	1,824,690,520	2019-12-31
1460	2020-01-24	337,504,000	0	18.4965	1,824,690,520	2019-12-31
1461	2020-01-23	337,504,000	72,000	18.4965	1,824,690,520	2019-12-31
1462	2020-01-22	337,432,000	-84,000	18.4926	1,824,690,520	2019-12-31
1463	2020-01-21	337,516,000	-128,000	18.4972	1,824,690,520	2019-12-31
1464	2020-01-20	337,644,000	0	18.5042	1,824,690,520	2019-12-31
1465	2020-01-17	337,644,000	-76,000	18.5042	1,824,690,520	2019-12-31
1466	2020-01-16	337,720,000	4,000	18.5083	1,824,690,520	2019-12-31
1467	2020-01-15	337,716,000	-48,000	18.5081	1,824,690,520	2019-12-31
1468	2020-01-14	337,764,000	-136,000	18.5108	1,824,690,520	2019-12-31
1469	2020-01-13	337,900,000	-32,000	18.5182	1,824,690,520	2019-12-31
1470	2020-01-10	337,932,000	-176,000	18.5200	1,824,690,520	2019-12-31
1471	2020-01-09	338,108,000	544,000	18.5296	1,824,690,520	2019-12-31
1472	2020-01-08	337,564,000	-336,000	18.4998	1,824,690,520	2019-12-31
1473	2020-01-07	337,900,000	-180,000	18.5182	1,824,690,520	2019-12-31
1474	2020-01-06	338,080,000	220,000	18.5281	1,824,690,520	2019-12-31
1475	2020-01-03	337,860,000	180,000	18.5160	1,824,690,520	2019-12-31
1476	2020-01-02	337,680,000	16,000	18.5062	1,824,690,520	2019-12-31
1477	2019-12-31	337,664,000	0	18.5053	1,824,690,520	2019-12-31
1478	2019-12-30	337,664,000	-64,000	18.5053	1,824,690,520	2019-11-30
1479	2019-12-27	337,728,000	-96,000	18.5088	1,824,690,520	2019-11-30
1480	2019-12-24	337,824,000	0	18.5140	1,824,690,520	2019-11-30
1481	2019-12-23	337,824,000	-64,000	18.5140	1,824,690,520	2019-11-30
1482	2019-12-20	337,888,000	-744,000	18.5176	1,824,690,520	2019-11-30
1483	2019-12-19	338,632,000	-52,000	18.5583	1,824,690,520	2019-11-30
1484	2019-12-18	338,684,000	120,000	18.5612	1,824,690,520	2019-11-30
1485	2019-12-17	338,564,000	260,000	18.5546	1,824,690,520	2019-11-30
1486	2019-12-16	338,304,000	196,000	18.5403	1,824,690,520	2019-11-30
1487	2019-12-13	338,108,000	220,000	18.5296	1,824,690,520	2019-11-30
1488	2019-12-12	337,888,000	-928,000	18.5176	1,824,690,520	2019-11-30
1489	2019-12-11	338,816,000	288,000	18.5684	1,824,690,520	2019-11-30
1490	2019-12-10	338,528,000	88,000	18.5526	1,824,690,520	2019-11-30
1491	2019-12-09	338,440,000	-484,000	18.5478	1,824,690,520	2019-11-30
1492	2019-12-06	338,924,000	288,000	18.5743	1,824,690,520	2019-11-30
1493	2019-12-05	338,636,000	1,616,000	18.5585	1,824,690,520	2019-11-30
1494	2019-12-04	337,020,000	-2,324,000	18.4700	1,824,690,520	2019-11-30
1495	2019-12-03	339,344,000	4,972,000	18.5973	1,824,690,520	2019-11-30
1496	2019-12-02	334,372,000	0	18.3249	1,824,690,520	2019-11-30
1497	2019-11-29	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1498	2019-11-28	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1499	2019-11-27	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1500	2019-11-26	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1501	2019-11-25	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1502	2019-11-22	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1503	2019-11-21	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1504	2019-11-20	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1505	2019-11-19	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1506	2019-11-18	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1507	2019-11-15	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1508	2019-11-14	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1509	2019-11-13	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1510	2019-11-12	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1511	2019-11-11	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1512	2019-11-08	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1513	2019-11-07	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1514	2019-11-06	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1515	2019-11-05	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1516	2019-11-04	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1517	2019-11-01	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1518	2019-10-31	334,372,000	0	18.3249	1,824,690,520	2019-10-31
1519	2019-10-30	334,372,000	0	18.3249	1,824,690,520	2019-09-30
1520	2019-10-29	334,372,000	0	18.3249	1,824,690,520	2019-09-30
1521	2019-10-28	334,372,000	8,000	18.3249	1,824,690,520	2019-09-30
1522	2019-10-25	334,364,000	8,000	18.3244	1,824,690,520	2019-09-30
1523	2019-10-24	334,356,000	0	18.3240	1,824,690,520	2019-09-30
1524	2019-10-23	334,356,000	32,000	18.3240	1,824,690,520	2019-09-30
1525	2019-10-22	334,324,000	0	18.3222	1,824,690,520	2019-09-30
1526	2019-10-21	334,324,000	0	18.3222	1,824,690,520	2019-09-30
1527	2019-10-18	334,324,000	0	18.3222	1,824,690,520	2019-09-30
1528	2019-10-17	334,324,000	80,000	18.3222	1,824,690,520	2019-09-30
1529	2019-10-16	334,244,000	0	18.3178	1,824,690,520	2019-09-30
1530	2019-10-15	334,244,000	-12,000	18.3178	1,824,690,520	2019-09-30
1531	2019-10-14	334,256,000	0	18.3185	1,824,690,520	2019-09-30
1532	2019-10-11	334,256,000	0	18.3185	1,824,690,520	2019-09-30
1533	2019-10-10	334,256,000	0	18.3185	1,824,690,520	2019-09-30
1534	2019-10-09	334,256,000	28,000	18.3185	1,824,690,520	2019-09-30
1535	2019-10-08	334,228,000	4,000	18.3170	1,824,690,520	2019-09-30
1536	2019-10-04	334,224,000	0	18.3167	1,824,690,520	2019-09-30
1537	2019-10-03	334,224,000	0	18.3167	1,824,690,520	2019-09-30
1538	2019-10-02	334,224,000	0	18.3167	1,824,690,520	2019-09-30
1539	2019-09-30	334,224,000	0	18.3167	1,824,690,520	2019-09-30
1540	2019-09-27	334,224,000	0	18.3167	1,824,690,520	2019-08-31
1541	2019-09-26	334,224,000	0	18.3167	1,824,690,520	2019-08-31
1542	2019-09-25	334,224,000	0	18.3167	1,824,690,520	2019-08-31
1543	2019-09-24	334,224,000	0	18.3167	1,824,690,520	2019-08-31
1544	2019-09-23	334,224,000	20,000	18.3167	1,824,690,520	2019-08-31
1545	2019-09-20	334,204,000	68,000	18.3157	1,824,690,520	2019-08-31
1546	2019-09-19	334,136,000	40,000	18.3119	1,824,690,520	2019-08-31
1547	2019-09-18	334,096,000	-8,000	18.3097	1,824,690,520	2019-08-31
1548	2019-09-17	334,104,000	172,000	18.3102	1,824,690,520	2019-08-31
1549	2019-09-16	333,932,000	0	18.3007	1,824,690,520	2019-08-31
1550	2019-09-13	333,932,000	0	18.3007	1,824,690,520	2019-08-31
1551	2019-09-12	333,932,000	0	18.3007	1,824,690,520	2019-08-31
1552	2019-09-11	333,932,000	-92,000	18.3007	1,824,690,520	2019-08-31
1553	2019-09-10	334,024,000	0	18.3058	1,824,690,520	2019-08-31
1554	2019-09-09	334,024,000	0	18.3058	1,824,690,520	2019-08-31
1555	2019-09-06	334,024,000	-8,000	18.3058	1,824,690,520	2019-08-31
1556	2019-09-05	334,032,000	-52,000	18.3062	1,824,690,520	2019-08-31
1557	2019-09-04	334,084,000	0	18.3091	1,824,690,520	2019-08-31
1558	2019-09-03	334,084,000	-116,000	18.3091	1,824,690,520	2019-08-31
1559	2019-09-02	334,200,000	-12,000	18.3154	1,824,690,520	2019-08-31
1560	2019-08-30	334,212,000	-620,000	18.3161	1,824,690,520	2019-07-31
1561	2019-08-29	334,832,000	0	18.3501	1,824,690,520	2019-07-31
1562	2019-08-28	334,832,000	-4,000	18.3501	1,824,690,520	2019-07-31
1563	2019-08-27	334,836,000	-48,000	18.3503	1,824,690,520	2019-07-31
1564	2019-08-26	334,884,000	0	18.3529	1,824,690,520	2019-07-31
1565	2019-08-23	334,884,000	0	18.3529	1,824,690,520	2019-07-31
1566	2019-08-22	334,884,000	-24,000	18.3529	1,824,690,520	2019-07-31
1567	2019-08-21	334,908,000	0	18.3542	1,824,690,520	2019-07-31
1568	2019-08-20	334,908,000	0	18.3542	1,824,690,520	2019-07-31
1569	2019-08-19	334,908,000	-44,000	18.3542	1,824,690,520	2019-07-31
1570	2019-08-16	334,952,000	0	18.3566	1,824,690,520	2019-07-31
1571	2019-08-15	334,952,000	-4,000	18.3566	1,824,690,520	2019-07-31
1572	2019-08-14	334,956,000	0	18.3569	1,824,690,520	2019-07-31
1573	2019-08-13	334,956,000	0	18.3569	1,824,690,520	2019-07-31
1574	2019-08-12	334,956,000	-72,000	18.3569	1,824,690,520	2019-07-31
1575	2019-08-09	335,028,000	60,000	18.3608	1,824,690,520	2019-07-31
1576	2019-08-08	334,968,000	-40,000	18.3575	1,824,690,520	2019-07-31
1577	2019-08-07	335,008,000	268,000	18.3597	1,824,690,520	2019-07-31
1578	2019-08-06	334,740,000	464,000	18.3450	1,824,690,520	2019-07-31
1579	2019-08-05	334,276,000	-52,000	18.3196	1,824,690,520	2019-07-31
1580	2019-08-02	334,328,000	680,000	18.3224	1,824,690,520	2019-07-31
1581	2019-08-01	333,648,000	680,000	18.2852	1,824,690,520	2019-07-31
1582	2019-07-31	332,968,000	0	18.2479	1,824,690,520	2019-07-31
1583	2019-07-30	332,968,000	0	18.2479	1,824,690,520	2019-06-30
1584	2019-07-29	332,968,000	0	18.2479	1,824,690,520	2019-06-30
1585	2019-07-26	332,968,000	-324,000	18.2479	1,824,690,520	2019-06-30
1586	2019-07-25	333,292,000	-96,000	18.2657	1,824,690,520	2019-06-30
1587	2019-07-24	333,388,000	0	18.2709	1,824,690,520	2019-06-30
1588	2019-07-23	333,388,000	0	18.2709	1,824,690,520	2019-06-30
1589	2019-07-22	333,388,000	0	18.2709	1,824,690,520	2019-06-30
1590	2019-07-19	333,388,000	-352,000	18.2709	1,824,690,520	2019-06-30
1591	2019-07-18	333,740,000	-100,000	18.2902	1,824,690,520	2019-06-30
1592	2019-07-17	333,840,000	-12,000	18.2957	1,824,690,520	2019-06-30
1593	2019-07-16	333,852,000	100,000	18.2964	1,824,690,520	2019-06-30
1594	2019-07-15	333,752,000	-20,000	18.2909	1,824,690,520	2019-06-30
1595	2019-07-12	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1596	2019-07-11	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1597	2019-07-10	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1598	2019-07-09	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1599	2019-07-08	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1600	2019-07-05	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1601	2019-07-04	333,772,000	0	18.2920	1,824,690,520	2019-06-30
1602	2019-07-03	333,772,000	-2,012,000	18.2920	1,824,690,520	2019-06-30
1603	2019-07-02	335,784,000	-436,000	18.4022	1,824,690,520	2019-06-30
1604	2019-06-28	336,220,000	0	18.4261	1,824,690,520	2019-05-31
1605	2019-06-27	336,220,000	0	18.4261	1,824,690,520	2019-05-31
1606	2019-06-26	336,220,000	-124,000	18.4261	1,824,690,520	2019-05-31
1607	2019-06-25	336,344,000	0	18.4329	1,824,690,520	2019-05-31
1608	2019-06-24	336,344,000	-48,000	18.4329	1,824,690,520	2019-05-31
1609	2019-06-21	336,392,000	-28,000	18.4356	1,824,690,520	2019-05-31
1610	2019-06-20	336,420,000	-12,000	18.4371	1,824,690,520	2019-05-31
1611	2019-06-19	336,432,000	-48,000	18.4378	1,824,690,520	2019-05-31
1612	2019-06-18	336,480,000	0	18.4404	1,824,690,520	2019-05-31
1613	2019-06-17	336,480,000	0	18.4404	1,824,690,520	2019-05-31
1614	2019-06-14	336,480,000	0	18.4404	1,824,690,520	2019-05-31
1615	2019-06-13	336,480,000	72,000	18.4404	1,824,690,520	2019-05-31
1616	2019-06-12	336,408,000	-8,000	18.4364	1,824,690,520	2019-05-31
1617	2019-06-11	336,416,000	0	18.4369	1,824,690,520	2019-05-31
1618	2019-06-10	336,416,000	0	18.4369	1,824,690,520	2019-05-31
1619	2019-06-06	336,416,000	-4,000	18.4369	1,824,690,520	2019-05-31
1620	2019-06-05	336,420,000	0	18.4371	1,824,690,520	2019-05-31
1621	2019-06-04	336,420,000	-92,000	18.4371	1,824,690,520	2019-05-31
1622	2019-06-03	336,512,000	8,000	18.4421	1,824,690,520	2019-05-31
1623	2019-05-31	336,504,000	0	18.4417	1,824,690,520	2019-05-31
1624	2019-05-30	336,504,000	0	18.4417	1,824,690,520	2019-04-30
1625	2019-05-29	336,504,000	-96,000	18.4417	1,824,690,520	2019-04-30
1626	2019-05-28	336,600,000	-944,000	18.4470	1,824,690,520	2019-04-30
1627	2019-05-27	337,544,000	-12,000	18.4987	1,824,690,520	2019-04-30
1628	2019-05-24	337,556,000	-128,000	18.4994	1,824,690,520	2019-04-30
1629	2019-05-23	337,684,000	-8,000	18.5064	1,824,690,520	2019-04-30
1630	2019-05-22	337,692,000	-100,000	18.5068	1,824,690,520	2019-04-30
1631	2019-05-21	337,792,000	0	18.5123	1,824,690,520	2019-04-30
1632	2019-05-20	337,792,000	-132,000	18.5123	1,824,690,520	2019-04-30
1633	2019-05-17	337,924,000	0	18.5195	1,824,690,520	2019-04-30
1634	2019-05-16	337,924,000	-12,000	18.5195	1,824,690,520	2019-04-30
1635	2019-05-15	337,936,000	0	18.5202	1,824,690,520	2019-04-30
1636	2019-05-14	337,936,000	-8,000	18.5202	1,824,690,520	2019-04-30
1637	2019-05-10	337,944,000	-336,000	18.5206	1,824,690,520	2019-04-30
1638	2019-05-09	338,280,000	-60,000	18.5390	1,824,690,520	2019-04-30
1639	2019-05-08	338,340,000	0	18.5423	1,824,690,520	2019-04-30
1640	2019-05-07	338,340,000	0	18.5423	1,824,690,520	2019-04-30
1641	2019-05-06	338,340,000	0	18.5423	1,824,690,520	2019-04-30
1642	2019-05-03	338,340,000	0	18.5423	1,824,690,520	2019-04-30
1643	2019-05-02	338,340,000	76,000	18.5423	1,824,690,520	2019-04-30
1644	2019-04-30	338,264,000	0	18.5382	1,824,690,520	2019-04-30
1645	2019-04-29	338,264,000	0	18.5382	1,824,690,520	2019-03-31
1646	2019-04-26	338,264,000	0	18.5382	1,824,690,520	2019-03-31
1647	2019-04-25	338,264,000	0	18.5382	1,824,690,520	2019-03-31
1648	2019-04-24	338,264,000	-8,000	18.5382	1,824,690,520	2019-03-31
1649	2019-04-23	338,272,000	4,000	18.5386	1,824,690,520	2019-03-31
1650	2019-04-18	338,268,000	0	18.5384	1,824,690,520	2019-03-31
1651	2019-04-17	338,268,000	-64,000	18.5384	1,824,690,520	2019-03-31
1652	2019-04-16	338,332,000	0	18.5419	1,824,690,520	2019-03-31
1653	2019-04-15	338,332,000	0	18.5419	1,824,690,520	2019-03-31
1654	2019-04-12	338,332,000	0	18.5419	1,824,690,520	2019-03-31
1655	2019-04-11	338,332,000	-8,000	18.5419	1,824,690,520	2019-03-31
1656	2019-04-10	338,340,000	0	18.5423	1,824,690,520	2019-03-31
1657	2019-04-09	338,340,000	0	18.5423	1,824,690,520	2019-03-31
1658	2019-04-08	338,340,000	0	18.5423	1,824,690,520	2019-03-31
1659	2019-04-04	338,340,000	12,000	18.5423	1,824,690,520	2019-03-31
1660	2019-04-03	338,328,000	136,000	18.5417	1,824,690,520	2019-03-31
1661	2019-04-02	338,192,000	4,000	18.5342	1,824,690,520	2019-03-31
1662	2019-04-01	338,188,000	-96,000	18.5340	1,824,690,520	2019-03-31
1663	2019-03-29	338,284,000	0	18.5393	1,824,690,520	2019-02-28
1664	2019-03-28	338,284,000	0	18.5393	1,824,690,520	2019-02-28
1665	2019-03-27	338,284,000	-8,000	18.5393	1,824,690,520	2019-02-28
1666	2019-03-26	338,292,000	-96,000	18.5397	1,824,690,520	2019-02-28
1667	2019-03-25	338,388,000	-544,000	18.5450	1,824,690,520	2019-02-28
1668	2019-03-22	338,932,000	-988,000	18.5748	1,824,690,520	2019-02-28
1669	2019-03-21	339,920,000	0	18.6289	1,824,690,520	2019-02-28
1670	2019-03-20	339,920,000	0	18.6289	1,824,690,520	2019-02-28
1671	2019-03-19	339,920,000	0	18.6289	1,824,690,520	2019-02-28
1672	2019-03-18	339,920,000	0	18.6289	1,824,690,520	2019-02-28
1673	2019-03-15	339,920,000	0	18.6289	1,824,690,520	2019-02-28
1674	2019-03-14	339,920,000	-8,000	18.6289	1,824,690,520	2019-02-28
1675	2019-03-13	339,928,000	0	18.6294	1,824,690,520	2019-02-28
1676	2019-03-12	339,928,000	4,000	18.6294	1,824,690,520	2019-02-28
1677	2019-03-11	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1678	2019-03-08	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1679	2019-03-07	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1680	2019-03-06	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1681	2019-03-05	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1682	2019-03-04	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1683	2019-03-01	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1684	2019-02-28	339,924,000	0	18.6291	1,824,690,520	2019-02-28
1685	2019-02-27	339,924,000	0	18.6291	1,824,690,520	2019-01-31
1686	2019-02-26	339,924,000	0	18.6291	1,824,690,520	2019-01-31
1687	2019-02-25	339,924,000	156,000	18.6291	1,824,690,520	2019-01-31
1688	2019-02-22	339,768,000	-228,000	18.6206	1,824,690,520	2019-01-31
1689	2019-02-21	339,996,000	0	18.6331	1,824,690,520	2019-01-31
1690	2019-02-20	339,996,000	20,000	18.6331	1,824,690,520	2019-01-31
1691	2019-02-19	339,976,000	0	18.6320	1,824,690,520	2019-01-31
1692	2019-02-18	339,976,000	60,000	18.6320	1,824,690,520	2019-01-31
1693	2019-02-15	339,916,000	8,000	18.6287	1,824,690,520	2019-01-31
1694	2019-02-14	339,908,000	0	18.6283	1,824,690,520	2019-01-31
1695	2019-02-13	339,908,000	0	18.6283	1,824,690,520	2019-01-31
1696	2019-02-12	339,908,000	0	18.6283	1,824,690,520	2019-01-31
1697	2019-02-11	339,908,000	0	18.6283	1,824,690,520	2019-01-31
1698	2019-02-08	339,908,000	8,000	18.6283	1,824,690,520	2019-01-31
1699	2019-02-04	339,900,000	0	18.6278	1,824,690,520	2019-01-31
1700	2019-02-01	339,900,000	200,000	18.6278	1,824,690,520	2019-01-31
1701	2019-01-31	339,700,000	144,000	18.6169	1,824,690,520	2019-01-31
1702	2019-01-30	339,556,000	1,304,000	18.6090	1,824,690,520	2018-12-31
1703	2019-01-29	338,252,000	-12,000	18.5375	1,824,690,520	2018-12-31
1704	2019-01-28	338,264,000	420,000	18.5382	1,824,690,520	2018-12-31
1705	2019-01-25	337,844,000	1,892,000	18.5151	1,824,690,520	2018-12-31
1706	2019-01-24	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1707	2019-01-23	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1708	2019-01-22	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1709	2019-01-21	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1710	2019-01-18	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1711	2019-01-17	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1712	2019-01-16	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1713	2019-01-15	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1714	2019-01-14	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1715	2019-01-11	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1716	2019-01-10	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1717	2019-01-09	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1718	2019-01-08	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1719	2019-01-07	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1720	2019-01-04	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1721	2019-01-03	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1722	2019-01-02	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1723	2018-12-31	335,952,000	0	18.4115	1,824,690,520	2018-12-31
1724	2018-12-28	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1725	2018-12-27	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1726	2018-12-24	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1727	2018-12-21	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1728	2018-12-20	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1729	2018-12-19	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1730	2018-12-18	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1731	2018-12-17	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1732	2018-12-14	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1733	2018-12-13	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1734	2018-12-12	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1735	2018-12-11	335,952,000	0	18.4115	1,824,690,520	2018-11-30
1736	2018-12-10	335,952,000	80,000	18.4115	1,824,690,520	2018-11-30
1737	2018-12-07	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1738	2018-12-06	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1739	2018-12-05	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1740	2018-12-04	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1741	2018-12-03	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1742	2018-11-30	335,872,000	0	18.4071	1,824,690,520	2018-11-30
1743	2018-11-29	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1744	2018-11-28	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1745	2018-11-27	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1746	2018-11-26	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1747	2018-11-23	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1748	2018-11-22	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1749	2018-11-21	335,872,000	0	18.4071	1,824,690,520	2018-10-31
1750	2018-11-20	335,872,000	-40,000	18.4071	1,824,690,520	2018-10-31
1751	2018-11-19	335,912,000	0	18.4093	1,824,690,520	2018-10-31
1752	2018-11-16	335,912,000	-40,000	18.4093	1,824,690,520	2018-10-31
1753	2018-11-15	335,952,000	0	18.4115	1,824,690,520	2018-10-31
1754	2018-11-14	335,952,000	4,000	18.4115	1,824,690,520	2018-10-31
1755	2018-11-13	335,948,000	0	18.4112	1,824,690,520	2018-10-31
1756	2018-11-12	335,948,000	0	18.4112	1,824,690,520	2018-10-31
1757	2018-11-09	335,948,000	228,000	18.4112	1,824,690,520	2018-10-31
1758	2018-11-08	335,720,000	0	18.3987	1,824,690,520	2018-10-31
1759	2018-11-07	335,720,000	0	18.3987	1,824,690,520	2018-10-31
1760	2018-11-06	335,720,000	0	18.3987	1,824,690,520	2018-10-31
1761	2018-11-05	335,720,000	0	18.3987	1,824,690,520	2018-10-31
1762	2018-11-02	335,720,000	0	18.3987	1,824,690,520	2018-10-31
1763	2018-11-01	335,720,000	-72,000	18.3987	1,824,690,520	2018-10-31
1764	2018-10-31	335,792,000	0	18.4027	1,824,690,520	2018-10-31
1765	2018-10-30	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1766	2018-10-29	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1767	2018-10-26	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1768	2018-10-25	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1769	2018-10-24	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1770	2018-10-23	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1771	2018-10-22	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1772	2018-10-19	335,792,000	0	18.4027	1,824,690,520	2018-10-03
1773	2018-10-18	335,792,000	-300,000	18.4027	1,824,690,520	2018-10-03
1774	2018-10-16	336,092,000	0	18.4191	1,824,690,520	2018-10-03
1775	2018-10-15	336,092,000	0	18.4191	1,824,690,520	2018-10-03
1776	2018-10-12	336,092,000	-40,000	18.4191	1,824,690,520	2018-10-03
1777	2018-10-11	336,132,000	0	18.4213	1,824,690,520	2018-10-03
1778	2018-10-10	336,132,000	-112,000	18.4213	1,824,690,520	2018-10-03
1779	2018-10-09	336,244,000	0	18.4275	1,824,690,520	2018-10-03
1780	2018-10-08	336,244,000	0	18.4275	1,824,690,520	2018-10-03
1781	2018-10-05	336,244,000	0	18.4275	1,824,690,520	2018-10-03
1782	2018-10-04	336,244,000	0	18.4275	1,824,690,520	2018-10-03
1783	2018-10-03	336,244,000	0	18.4275	1,824,690,520	2018-10-03
1784	2018-10-02	336,244,000	0	22.0563	1,524,478,520	2018-09-30
1785	2018-09-28	336,244,000	-44,000	22.0563	1,524,478,520	2018-08-31
1786	2018-09-27	336,288,000	4,000	22.0592	1,524,478,520	2018-08-31
1787	2018-09-26	336,284,000	-200,000	22.0590	1,524,478,520	2018-08-31
1788	2018-09-24	336,484,000	12,000	22.0721	1,524,478,520	2018-08-31
1789	2018-09-21	336,472,000	-40,000	22.0713	1,524,478,520	2018-08-31
1790	2018-09-20	336,512,000	4,000	22.0739	1,524,478,520	2018-08-31
1791	2018-09-19	336,508,000	-880,000	22.0736	1,524,478,520	2018-08-31
1792	2018-09-18	337,388,000	1,844,000	22.1314	1,524,478,520	2018-08-31
1793	2018-09-17	335,544,000	120,000	22.0104	1,524,478,520	2018-08-31
1794	2018-09-14	335,424,000	-96,000	22.0025	1,524,478,520	2018-08-31
1795	2018-09-13	335,520,000	0	22.0088	1,524,478,520	2018-08-31
1796	2018-09-12	335,520,000	8,000	22.0088	1,524,478,520	2018-08-31
1797	2018-09-11	335,512,000	0	22.0083	1,524,478,520	2018-08-31
1798	2018-09-10	335,512,000	-196,000	22.0083	1,524,478,520	2018-08-31
1799	2018-09-07	335,708,000	0	22.0212	1,524,478,520	2018-08-31
1800	2018-09-06	335,708,000	0	22.0212	1,524,478,520	2018-08-31
1801	2018-09-05	335,708,000	0	22.0212	1,524,478,520	2018-08-31
1802	2018-09-04	335,708,000	0	22.0212	1,524,478,520	2018-08-31
1803	2018-09-03	335,708,000	0	22.0212	1,524,478,520	2018-08-31
1804	2018-08-31	335,708,000	-4,000	22.0212	1,524,478,520	2018-08-31
1805	2018-08-30	335,712,000	76,000	22.0214	1,524,478,520	2018-07-31
1806	2018-08-29	335,636,000	0	22.0164	1,524,478,520	2018-07-31
1807	2018-08-28	335,636,000	0	22.0164	1,524,478,520	2018-07-31
1808	2018-08-27	335,636,000	0	22.0164	1,524,478,520	2018-07-31
1809	2018-08-24	335,636,000	-472,000	22.0164	1,524,478,520	2018-07-31
1810	2018-08-23	336,108,000	-392,000	22.0474	1,524,478,520	2018-07-31
1811	2018-08-22	336,500,000	0	22.0731	1,524,478,520	2018-07-31
1812	2018-08-21	336,500,000	0	22.0731	1,524,478,520	2018-07-31
1813	2018-08-20	336,500,000	-4,000	22.0731	1,524,478,520	2018-07-31
1814	2018-08-17	336,504,000	184,000	22.0734	1,524,478,520	2018-07-31
1815	2018-08-16	336,320,000	-4,000	22.0613	1,524,478,520	2018-07-31
1816	2018-08-15	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1817	2018-08-14	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1818	2018-08-13	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1819	2018-08-10	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1820	2018-08-09	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1821	2018-08-08	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1822	2018-08-07	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1823	2018-08-06	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1824	2018-08-03	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1825	2018-08-02	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1826	2018-08-01	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1827	2018-07-31	336,324,000	0	22.0616	1,524,478,520	2018-07-31
1828	2018-07-30	336,324,000	-28,000	22.0616	1,524,478,520	2018-06-30
1829	2018-07-27	336,352,000	0	22.0634	1,524,478,520	2018-06-30
1830	2018-07-26	336,352,000	0	22.0634	1,524,478,520	2018-06-30
1831	2018-07-25	336,352,000	0	22.0634	1,524,478,520	2018-06-30
1832	2018-07-24	336,352,000	-64,000	22.0634	1,524,478,520	2018-06-30
1833	2018-07-23	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1834	2018-07-20	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1835	2018-07-19	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1836	2018-07-18	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1837	2018-07-17	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1838	2018-07-16	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1839	2018-07-13	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1840	2018-07-12	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1841	2018-07-11	336,416,000	0	22.0676	1,524,478,520	2018-06-30
1842	2018-07-10	336,416,000	-60,000	22.0676	1,524,478,520	2018-06-30
1843	2018-07-09	336,476,000	0	22.0715	1,524,478,520	2018-06-30
1844	2018-07-06	336,476,000	0	22.0715	1,524,478,520	2018-06-30
1845	2018-07-05	336,476,000	96,000	22.0715	1,524,478,520	2018-06-30
1846	2018-07-04	336,380,000	0	22.0653	1,524,478,520	2018-06-30
1847	2018-07-03	336,380,000	0	22.0653	1,524,478,520	2018-06-30
1848	2018-06-29	336,380,000	20,000	22.0653	1,524,478,520	2018-05-31
1849	2018-06-28	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1850	2018-06-27	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1851	2018-06-26	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1852	2018-06-25	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1853	2018-06-22	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1854	2018-06-21	336,360,000	0	22.0639	1,524,478,520	2018-05-31
1855	2018-06-20	336,360,000	28,000,000	22.0639	1,524,478,520	2018-05-31
1856	2018-06-19	308,360,000	0	20.2272	1,524,478,520	2018-05-31
1857	2018-06-15	308,360,000	0	20.2272	1,524,478,520	2018-05-31
1858	2018-06-14	308,360,000	-120,000	20.2272	1,524,478,520	2018-05-31
1859	2018-06-13	308,480,000	0	20.2351	1,524,478,520	2018-05-31
1860	2018-06-12	308,480,000	4,000	20.2351	1,524,478,520	2018-05-31
1861	2018-06-11	308,476,000	0	20.2349	1,524,478,520	2018-05-31
1862	2018-06-08	308,476,000	-220,000	20.2349	1,524,478,520	2018-05-31
1863	2018-06-07	308,696,000	0	20.2493	1,524,478,520	2018-05-31
1864	2018-06-06	308,696,000	0	20.2493	1,524,478,520	2018-05-31
1865	2018-06-05	308,696,000	32,000	20.2493	1,524,478,520	2018-05-31
1866	2018-06-04	308,664,000	-4,776,000	20.2472	1,524,478,520	2018-05-31
1867	2018-06-01	313,440,000	-616,000	20.5605	1,524,478,520	2018-05-31
1868	2018-05-31	314,056,000	0	20.6009	1,524,478,520	2018-05-31
1869	2018-05-30	314,056,000	0	20.6009	1,524,478,520	2018-04-30
1870	2018-05-29	314,056,000	0	20.6009	1,524,478,520	2018-04-30
1871	2018-05-28	314,056,000	0	20.6009	1,524,478,520	2018-04-30
1872	2018-05-25	314,056,000	-224,000	20.6009	1,524,478,520	2018-04-30
1873	2018-05-24	314,280,000	-24,000	20.6156	1,524,478,520	2018-04-30
1874	2018-05-23	314,304,000	0	20.6171	1,524,478,520	2018-04-30
1875	2018-05-21	314,304,000	0	20.6171	1,524,478,520	2018-04-30
1876	2018-05-18	314,304,000	200,000	20.6171	1,524,478,520	2018-04-30
1877	2018-05-17	314,104,000	0	20.6040	1,524,478,520	2018-04-30
1878	2018-05-16	314,104,000	-8,000	20.6040	1,524,478,520	2018-04-30
1879	2018-05-15	314,112,000	0	20.6046	1,524,478,520	2018-04-30
1880	2018-05-14	314,112,000	0	20.6046	1,524,478,520	2018-04-30
1881	2018-05-11	314,112,000	0	20.6046	1,524,478,520	2018-04-30
1882	2018-05-10	314,112,000	0	20.6046	1,524,478,520	2018-04-30
1883	2018-05-09	314,112,000	8,000	20.6046	1,524,478,520	2018-04-30
1884	2018-05-08	314,104,000	0	20.6040	1,524,478,520	2018-04-30
1885	2018-05-07	314,104,000	-400,000	20.6040	1,524,478,520	2018-04-30
1886	2018-05-04	314,504,000	0	20.6303	1,524,478,520	2018-04-30
1887	2018-05-03	314,504,000	0	20.6303	1,524,478,520	2018-04-30
1888	2018-05-02	314,504,000	0	20.6303	1,524,478,520	2018-04-30
1889	2018-04-30	314,504,000	-120,000	20.6303	1,524,478,520	2018-04-30
1890	2018-04-27	314,624,000	248,000	20.6381	1,524,478,520	2018-03-31
1891	2018-04-26	314,376,000	0	20.6219	1,524,478,520	2018-03-31
1892	2018-04-25	314,376,000	-112,000	20.6219	1,524,478,520	2018-03-31
1893	2018-04-24	314,488,000	0	20.6292	1,524,478,520	2018-03-31
1894	2018-04-23	314,488,000	0	20.6292	1,524,478,520	2018-03-31
1895	2018-04-20	314,488,000	0	20.6292	1,524,478,520	2018-03-31
1896	2018-04-19	314,488,000	0	20.6292	1,524,478,520	2018-03-31
1897	2018-04-18	314,488,000	0	20.6292	1,524,478,520	2018-03-31
1898	2018-04-17	314,488,000	-28,000	20.6292	1,524,478,520	2018-03-31
1899	2018-04-16	314,516,000	0	20.6311	1,524,478,520	2018-03-31
1900	2018-04-13	314,516,000	0	20.6311	1,524,478,520	2018-03-31
1901	2018-04-12	314,516,000	0	20.6311	1,524,478,520	2018-03-31
1902	2018-04-11	314,516,000	0	20.6311	1,524,478,520	2018-03-31
1903	2018-04-10	314,516,000	0	20.6311	1,524,478,520	2018-03-31
1904	2018-04-09	314,516,000	-112,000	20.6311	1,524,478,520	2018-03-31
1905	2018-04-06	314,628,000	0	20.6384	1,524,478,520	2018-03-31
1906	2018-04-04	314,628,000	0	20.6384	1,524,478,520	2018-03-31
1907	2018-04-03	314,628,000	0	20.6384	1,524,478,520	2018-03-31
1908	2018-03-29	314,628,000	0	20.6384	1,524,478,520	2018-02-28
1909	2018-03-28	314,628,000	100,000	20.6384	1,524,478,520	2018-02-28
1910	2018-03-27	314,528,000	0	20.6318	1,524,478,520	2018-02-28
1911	2018-03-26	314,528,000	0	20.6318	1,524,478,520	2018-02-28
1912	2018-03-23	314,528,000	0	20.6318	1,524,478,520	2018-02-28
1913	2018-03-22	314,528,000	0	20.6318	1,524,478,520	2018-02-28
1914	2018-03-21	314,528,000	-68,000	20.6318	1,524,478,520	2018-02-28
1915	2018-03-20	314,596,000	0	20.6363	1,524,478,520	2018-02-28
1916	2018-03-19	314,596,000	0	20.6363	1,524,478,520	2018-02-28
1917	2018-03-16	314,596,000	0	20.6363	1,524,478,520	2018-02-28
1918	2018-03-15	314,596,000	0	20.6363	1,524,478,520	2018-02-28
1919	2018-03-14	314,596,000	12,000	20.6363	1,524,478,520	2018-02-28
1920	2018-03-13	314,584,000	0	20.6355	1,524,478,520	2018-02-28
1921	2018-03-12	314,584,000	0	20.6355	1,524,478,520	2018-02-28
1922	2018-03-09	314,584,000	0	20.6355	1,524,478,520	2018-02-28
1923	2018-03-08	314,584,000	0	20.6355	1,524,478,520	2018-02-28
1924	2018-03-07	314,584,000	-100,000	20.6355	1,524,478,520	2018-02-28
1925	2018-03-06	314,684,000	0	20.6421	1,524,478,520	2018-02-28
1926	2018-03-05	314,684,000	-232,000	20.6421	1,524,478,520	2018-02-28
1927	2018-03-02	314,916,000	0	20.6573	1,524,478,520	2018-02-28
1928	2018-03-01	314,916,000	0	20.6573	1,524,478,520	2018-02-28
1929	2018-02-28	314,916,000	0	20.6573	1,524,478,520	2018-02-28
1930	2018-02-27	314,916,000	-144,000	20.6573	1,524,478,520	2018-01-31
1931	2018-02-26	315,060,000	0	20.6667	1,524,478,520	2018-01-31
1932	2018-02-23	315,060,000	0	20.6667	1,524,478,520	2018-01-31
1933	2018-02-22	315,060,000	0	20.6667	1,524,478,520	2018-01-31
1934	2018-02-21	315,060,000	0	20.6667	1,524,478,520	2018-01-31
1935	2018-02-20	315,060,000	148,000	20.6667	1,524,478,520	2018-01-31
1936	2018-02-15	314,912,000	0	20.6570	1,524,478,520	2018-01-31
1937	2018-02-14	314,912,000	-4,000	20.6570	1,524,478,520	2018-01-31
1938	2018-02-13	314,916,000	0	20.6573	1,524,478,520	2018-01-31
1939	2018-02-12	314,916,000	0	20.6573	1,524,478,520	2018-01-31
1940	2018-02-09	314,916,000	0	20.6573	1,524,478,520	2018-01-31
1941	2018-02-08	314,916,000	0	20.6573	1,524,478,520	2018-01-31
1942	2018-02-07	314,916,000	0	20.6573	1,524,478,520	2018-01-31
1943	2018-02-06	314,916,000	-20,000	20.6573	1,524,478,520	2018-01-31
1944	2018-02-05	314,936,000	0	20.6586	1,524,478,520	2018-01-31
1945	2018-02-02	314,936,000	0	20.6586	1,524,478,520	2018-01-31
1946	2018-02-01	314,936,000	0	20.6586	1,524,478,520	2018-01-31
1947	2018-01-31	314,936,000	0	20.6586	1,524,478,520	2018-01-31
1948	2018-01-30	314,936,000	0	20.6586	1,524,478,520	2017-12-31
1949	2018-01-29	314,936,000	0	20.6586	1,524,478,520	2017-12-31
1950	2018-01-26	314,936,000	0	20.6586	1,524,478,520	2017-12-31
1951	2018-01-25	314,936,000	0	20.6586	1,524,478,520	2017-12-31
1952	2018-01-24	314,936,000	0	20.6586	1,524,478,520	2017-12-31
1953	2018-01-23	314,936,000	120,000	20.6586	1,524,478,520	2017-12-31
1954	2018-01-22	314,816,000	0	20.6507	1,524,478,520	2017-12-31
1955	2018-01-19	314,816,000	-16,000	20.6507	1,524,478,520	2017-12-31
1956	2018-01-18	314,832,000	-136,000	20.6518	1,524,478,520	2017-12-31
1957	2018-01-17	314,968,000	-8,000	20.6607	1,524,478,520	2017-12-31
1958	2018-01-16	314,976,000	0	20.6612	1,524,478,520	2017-12-31
1959	2018-01-15	314,976,000	0	20.6612	1,524,478,520	2017-12-31
1960	2018-01-12	314,976,000	-40,000	20.6612	1,524,478,520	2017-12-31
1961	2018-01-11	315,016,000	0	20.6639	1,524,478,520	2017-12-31
1962	2018-01-10	315,016,000	0	20.6639	1,524,478,520	2017-12-31
1963	2018-01-09	315,016,000	0	20.6639	1,524,478,520	2017-12-31
1964	2018-01-08	315,016,000	0	20.6639	1,524,478,520	2017-12-31
1965	2018-01-05	315,016,000	-20,000	20.6639	1,524,478,520	2017-12-31
1966	2018-01-04	315,036,000	-128,000	20.6652	1,524,478,520	2017-12-31
1967	2018-01-03	315,164,000	0	20.6736	1,524,478,520	2017-12-31
1968	2018-01-02	315,164,000	-20,000	20.6736	1,524,478,520	2017-12-31
1969	2017-12-29	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1970	2017-12-28	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1971	2017-12-27	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1972	2017-12-22	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1973	2017-12-21	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1974	2017-12-20	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1975	2017-12-19	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1976	2017-12-18	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1977	2017-12-15	315,184,000	0	20.6749	1,524,478,520	2017-11-30
1978	2017-12-14	315,184,000	400,000	20.6749	1,524,478,520	2017-11-30
1979	2017-12-13	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1980	2017-12-12	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1981	2017-12-11	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1982	2017-12-08	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1983	2017-12-07	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1984	2017-12-06	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1985	2017-12-05	314,784,000	0	20.6486	1,524,478,520	2017-11-30
1986	2017-12-04	314,784,000	-200,000	20.6486	1,524,478,520	2017-11-30
1987	2017-12-01	314,984,000	392,000	20.6618	1,524,478,520	2017-11-30
1988	2017-11-30	314,592,000	0	20.6360	1,524,478,520	2017-11-30
1989	2017-11-29	314,592,000	0	20.6360	1,524,478,520	2017-10-31
1990	2017-11-28	314,592,000	0	20.6360	1,524,478,520	2017-10-31
1991	2017-11-27	314,592,000	0	20.6360	1,524,478,520	2017-10-31
1992	2017-11-24	314,592,000	-40,000	20.6360	1,524,478,520	2017-10-31
1993	2017-11-23	314,632,000	-580,000	20.6387	1,524,478,520	2017-10-31
1994	2017-11-22	315,212,000	0	20.6767	1,524,478,520	2017-10-31
1995	2017-11-21	315,212,000	-52,000	20.6767	1,524,478,520	2017-10-31
1996	2017-11-20	315,264,000	-12,000	20.6801	1,524,478,520	2017-10-31
1997	2017-11-17	315,276,000	20,000	20.6809	1,524,478,520	2017-10-31
1998	2017-11-16	315,256,000	20,000	20.6796	1,524,478,520	2017-10-31
1999	2017-11-15	315,236,000	8,000	20.6783	1,524,478,520	2017-10-31
2000	2017-11-14	315,228,000	0	20.6778	1,524,478,520	2017-10-31
2001	2017-11-13	315,228,000	-20,000	20.6778	1,524,478,520	2017-10-31
2002	2017-11-10	315,248,000	0	20.6791	1,524,478,520	2017-10-31
2003	2017-11-09	315,248,000	-340,000	20.6791	1,524,478,520	2017-10-31
2004	2017-11-08	315,588,000	0	20.7014	1,524,478,520	2017-10-31
2005	2017-11-07	315,588,000	0	20.7014	1,524,478,520	2017-10-31
2006	2017-11-06	315,588,000	100,000	20.7014	1,524,478,520	2017-10-31
2007	2017-11-03	315,488,000	0	20.6948	1,524,478,520	2017-10-31
2008	2017-11-02	315,488,000	0	20.6948	1,524,478,520	2017-10-31
2009	2017-11-01	315,488,000	0	20.6948	1,524,478,520	2017-10-31
2010	2017-10-31	315,488,000	0	20.6948	1,524,478,520	2017-10-31
2011	2017-10-30	315,488,000	0	20.6948	1,524,478,520	2017-09-30
2012	2017-10-27	315,488,000	0	20.6948	1,524,478,520	2017-09-30
2013	2017-10-26	315,488,000	-500,000	20.6948	1,524,478,520	2017-09-30
2014	2017-10-25	315,988,000	-40,000	20.7276	1,524,478,520	2017-09-30
2015	2017-10-24	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2016	2017-10-23	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2017	2017-10-20	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2018	2017-10-19	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2019	2017-10-18	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2020	2017-10-17	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2021	2017-10-16	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2022	2017-10-13	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2023	2017-10-12	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2024	2017-10-11	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2025	2017-10-10	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2026	2017-10-09	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2027	2017-10-06	316,028,000	0	20.7302	1,524,478,520	2017-09-30
2028	2017-10-04	316,028,000	44,000	20.7302	1,524,478,520	2017-09-30
2029	2017-10-03	315,984,000	0	20.7274	1,524,478,520	2017-09-30
2030	2017-09-29	315,984,000	0	20.7274	1,524,478,520	2017-08-31
2031	2017-09-28	315,984,000	-12,000	20.7274	1,524,478,520	2017-08-31
2032	2017-09-27	315,996,000	0	20.7281	1,524,478,520	2017-08-31
2033	2017-09-26	315,996,000	-20,000	20.7281	1,524,478,520	2017-08-31
2034	2017-09-25	316,016,000	0	20.7294	1,524,478,520	2017-08-31
2035	2017-09-22	316,016,000	28,000	20.7294	1,524,478,520	2017-08-31
2036	2017-09-21	315,988,000	0	20.7276	1,524,478,520	2017-08-31
2037	2017-09-20	315,988,000	-100,000	20.7276	1,524,478,520	2017-08-31
2038	2017-09-19	316,088,000	0	20.7342	1,524,478,520	2017-08-31
2039	2017-09-18	316,088,000	0	20.7342	1,524,478,520	2017-08-31
2040	2017-09-15	316,088,000	0	20.7342	1,524,478,520	2017-08-31
2041	2017-09-14	316,088,000	0	20.7342	1,524,478,520	2017-08-31
2042	2017-09-13	316,088,000	0	20.7342	1,524,478,520	2017-08-31
2043	2017-09-12	316,088,000	100,000	20.7342	1,524,478,520	2017-08-31
2044	2017-09-11	315,988,000	0	20.7276	1,524,478,520	2017-08-31
2045	2017-09-08	315,988,000	-268,000	20.7276	1,524,478,520	2017-08-31
2046	2017-09-07	316,256,000	0	20.7452	1,524,478,520	2017-08-31
2047	2017-09-06	316,256,000	0	20.7452	1,524,478,520	2017-08-31
2048	2017-09-05	316,256,000	-48,000	20.7452	1,524,478,520	2017-08-31
2049	2017-09-04	316,304,000	0	20.7483	1,524,478,520	2017-08-31
2050	2017-09-01	316,304,000	76,000	20.7483	1,524,478,520	2017-08-31
2051	2017-08-31	316,228,000	0	20.7434	1,524,478,520	2017-08-31
2052	2017-08-30	316,228,000	4,000	20.7434	1,524,478,520	2017-07-31
2053	2017-08-29	316,224,000	0	20.7431	1,524,478,520	2017-07-31
2054	2017-08-28	316,224,000	0	20.7431	1,524,478,520	2017-07-31
2055	2017-08-25	316,224,000	0	20.7431	1,524,478,520	2017-07-31
2056	2017-08-24	316,224,000	-20,000	20.7431	1,524,478,520	2017-07-31
2057	2017-08-23	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2058	2017-08-22	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2059	2017-08-21	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2060	2017-08-18	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2061	2017-08-17	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2062	2017-08-16	316,244,000	0	20.7444	1,524,478,520	2017-07-31
2063	2017-08-15	316,244,000	20,000	20.7444	1,524,478,520	2017-07-31
2064	2017-08-14	316,224,000	8,000	20.7431	1,524,478,520	2017-07-31
2065	2017-08-11	316,216,000	208,000	20.7426	1,524,478,520	2017-07-31
2066	2017-08-10	316,008,000	0	20.7289	1,524,478,520	2017-07-31
2067	2017-08-09	316,008,000	-112,000	20.7289	1,524,478,520	2017-07-31
2068	2017-08-08	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2069	2017-08-07	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2070	2017-08-04	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2071	2017-08-03	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2072	2017-08-02	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2073	2017-08-01	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2074	2017-07-31	316,120,000	0	20.7363	1,524,478,520	2017-07-31
2075	2017-07-28	316,120,000	0	20.7363	1,524,478,520	2017-06-30
2076	2017-07-27	316,120,000	-204,000	20.7363	1,524,478,520	2017-06-30
2077	2017-07-26	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2078	2017-07-25	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2079	2017-07-24	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2080	2017-07-21	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2081	2017-07-20	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2082	2017-07-19	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2083	2017-07-18	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2084	2017-07-17	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2085	2017-07-14	316,324,000	0	20.7497	1,524,478,520	2017-06-30
2086	2017-07-13	316,324,000	-12,000	20.7497	1,524,478,520	2017-06-30
2087	2017-07-12	316,336,000	0	20.7504	1,524,478,520	2017-06-30
2088	2017-07-11	316,336,000	0	20.7504	1,524,478,520	2017-06-30
2089	2017-07-10	316,336,000	0	20.7504	1,524,478,520	2017-06-30
2090	2017-07-07	316,336,000	0	20.7504	1,524,478,520	2017-06-30
2091	2017-07-06	316,336,000	-300,000	20.7504	1,524,478,520	2017-06-30
2092	2017-07-05	316,636,000	0	20.7701	1,524,478,520	2017-06-30
2093	2017-07-04	316,636,000	0	20.7701	1,524,478,520	2017-06-30
2094	2017-07-03	316,636,000	0	20.7701	1,524,478,520	2017-06-30
2095	2017-06-30	316,636,000	0	20.7701	1,524,478,520	2017-06-30
2096	2017-06-29	316,636,000	-56,000	20.7701	1,524,478,520	2017-05-31
2097	2017-06-28	316,692,000	0	20.7738	1,524,478,520	2017-05-31
2098	2017-06-27	316,692,000	4,000	20.7738	1,524,478,520	2017-05-31
2099	2017-06-26	316,688,000	0	20.7735	1,524,478,520	2017-05-31
2100	2017-06-23	316,688,000	-40,000	20.7735	1,524,478,520	2017-05-31
2101	2017-06-22	316,728,000	0	20.7762	1,524,478,520	2017-05-31
2102	2017-06-21	316,728,000	0	20.7762	1,524,478,520	2017-05-31
2103	2017-06-20	316,728,000	-20,000	20.7762	1,524,478,520	2017-05-31
2104	2017-06-19	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2105	2017-06-16	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2106	2017-06-15	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2107	2017-06-14	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2108	2017-06-13	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2109	2017-06-12	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2110	2017-06-09	316,748,000	0	20.7775	1,524,478,520	2017-05-31
2111	2017-06-08	316,748,000	28,000	20.7775	1,524,478,520	2017-05-31
2112	2017-06-07	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2113	2017-06-06	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2114	2017-06-05	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2115	2017-06-02	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2116	2017-06-01	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2117	2017-05-31	316,720,000	0	20.7756	1,524,478,520	2017-05-31
2118	2017-05-29	316,720,000	20,000	20.7756	1,524,478,520	2017-04-30
2119	2017-05-26	316,700,000	0	20.7743	1,524,478,520	2017-04-30
2120	2017-05-25	316,700,000	28,000	20.7743	1,524,478,520	2017-04-30
2121	2017-05-24	316,672,000	0	20.7725	1,524,478,520	2017-04-30
2122	2017-05-23	316,672,000	0	20.7725	1,524,478,520	2017-04-30
2123	2017-05-22	316,672,000	-4,000	20.7725	1,524,478,520	2017-04-30
2124	2017-05-19	316,676,000	0	20.7727	1,524,478,520	2017-04-30
2125	2017-05-18	316,676,000	12,000	20.7727	1,524,478,520	2017-04-30
2126	2017-05-17	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2127	2017-05-16	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2128	2017-05-15	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2129	2017-05-12	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2130	2017-05-11	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2131	2017-05-10	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2132	2017-05-09	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2133	2017-05-08	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2134	2017-05-05	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2135	2017-05-04	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2136	2017-05-02	316,664,000	0	20.7720	1,524,478,520	2017-04-30
2137	2017-04-28	316,664,000	0	20.7720	1,524,478,520	2017-03-31
2138	2017-04-27	316,664,000	0	20.7720	1,524,478,520	2017-03-31
2139	2017-04-26	316,664,000	-80,000	20.7720	1,524,478,520	2017-03-31
2140	2017-04-25	316,744,000	0	20.7772	1,524,478,520	2017-03-31
2141	2017-04-24	316,744,000	-160,000	20.7772	1,524,478,520	2017-03-31
2142	2017-04-21	316,904,000	0	20.7877	1,524,478,520	2017-03-31
2143	2017-04-20	316,904,000	0	20.7877	1,524,478,520	2017-03-31
2144	2017-04-19	316,904,000	0	20.7877	1,524,478,520	2017-03-31
2145	2017-04-18	316,904,000	0	20.7877	1,524,478,520	2017-03-31
2146	2017-04-13	316,904,000	-28,000	20.7877	1,524,478,520	2017-03-31
2147	2017-04-12	316,932,000	0	20.7895	1,524,478,520	2017-03-31
2148	2017-04-11	316,932,000	0	20.7895	1,524,478,520	2017-03-31
2149	2017-04-10	316,932,000	0	20.7895	1,524,478,520	2017-03-31
2150	2017-04-07	316,932,000	0	20.7895	1,524,478,520	2017-03-31
2151	2017-04-06	316,932,000	-100,000	20.7895	1,524,478,520	2017-03-31
2152	2017-04-05	317,032,000	0	20.7961	1,524,478,520	2017-03-31
2153	2017-04-03	317,032,000	0	20.7961	1,524,478,520	2017-03-31
2154	2017-03-31	317,032,000	0	20.7961	1,524,478,520	2017-03-31
2155	2017-03-30	317,032,000	0	20.7961	1,524,478,520	2017-02-28
2156	2017-03-29	317,032,000	4,000	20.7961	1,524,478,520	2017-02-28
2157	2017-03-28	317,028,000	-144,000	20.7958	1,524,478,520	2017-02-28
2158	2017-03-27	317,172,000	8,000	20.8053	1,524,478,520	2017-02-28
2159	2017-03-24	317,164,000	0	20.8048	1,524,478,520	2017-02-28
2160	2017-03-23	317,164,000	-72,000	20.8048	1,524,478,520	2017-02-28
2161	2017-03-22	317,236,000	-92,000	20.8095	1,524,478,520	2017-02-28
2162	2017-03-21	317,328,000	-24,000	20.8155	1,524,478,520	2017-02-28
2163	2017-03-20	317,352,000	-80,000	20.8171	1,524,478,520	2017-02-28
2164	2017-03-17	317,432,000	0	20.8223	1,524,478,520	2017-02-28
2165	2017-03-16	317,432,000	20,000	20.8223	1,524,478,520	2017-02-28
2166	2017-03-15	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2167	2017-03-14	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2168	2017-03-13	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2169	2017-03-10	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2170	2017-03-09	317,412,000	172,000	20.8210	1,524,478,520	2017-02-28
2171	2017-03-08	317,240,000	-412,000	20.8097	1,524,478,520	2017-02-28
2172	2017-03-07	317,652,000	200,000	20.8368	1,524,478,520	2017-02-28
2173	2017-03-06	317,452,000	0	20.8236	1,524,478,520	2017-02-28
2174	2017-03-03	317,452,000	40,000	20.8236	1,524,478,520	2017-02-28
2175	2017-03-02	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2176	2017-03-01	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2177	2017-02-28	317,412,000	0	20.8210	1,524,478,520	2017-02-28
2178	2017-02-27	317,412,000	0	20.8210	1,524,478,520	2017-01-31
2179	2017-02-24	317,412,000	0	20.8210	1,524,478,520	2017-01-31
2180	2017-02-23	317,412,000	-44,000	20.8210	1,524,478,520	2017-01-31
2181	2017-02-22	317,456,000	-4,000	20.8239	1,524,478,520	2017-01-31
2182	2017-02-21	317,460,000	100,000	20.8242	1,524,478,520	2017-01-31
2183	2017-02-20	317,360,000	0	20.8176	1,524,478,520	2017-01-31
2184	2017-02-17	317,360,000	28,000	20.8176	1,524,478,520	2017-01-31
2185	2017-02-16	317,332,000	-36,000	20.8158	1,524,478,520	2017-01-31
2186	2017-02-15	317,368,000	0	20.8181	1,524,478,520	2017-01-31
2187	2017-02-14	317,368,000	0	20.8181	1,524,478,520	2017-01-31
2188	2017-02-13	317,368,000	160,000	20.8181	1,524,478,520	2017-01-31
2189	2017-02-10	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2190	2017-02-09	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2191	2017-02-08	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2192	2017-02-07	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2193	2017-02-06	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2194	2017-02-03	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2195	2017-02-02	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2196	2017-02-01	317,208,000	0	20.8076	1,524,478,520	2017-01-31
2197	2017-01-27	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2198	2017-01-26	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2199	2017-01-25	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2200	2017-01-24	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2201	2017-01-23	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2202	2017-01-20	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2203	2017-01-19	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2204	2017-01-18	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2205	2017-01-17	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2206	2017-01-16	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2207	2017-01-13	317,208,000	0	20.8076	1,524,478,520	2016-12-31
2208	2017-01-12	317,208,000	-108,000	20.8076	1,524,478,520	2016-12-31
2209	2017-01-11	317,316,000	240,000	20.8147	1,524,478,520	2016-12-31
2210	2017-01-10	317,076,000	0	20.7990	1,524,478,520	2016-12-31
2211	2017-01-09	317,076,000	40,000	20.7990	1,524,478,520	2016-12-31
2212	2017-01-06	317,036,000	0	20.7964	1,524,478,520	2016-12-31
2213	2017-01-05	317,036,000	-84,000	20.7964	1,524,478,520	2016-12-31
2214	2017-01-04	317,120,000	0	20.8019	1,524,478,520	2016-12-31
2215	2017-01-03	317,120,000	0	20.8019	1,524,478,520	2016-12-31
2216	2016-12-30	317,120,000	0	20.8019	1,524,478,520	2016-11-30
2217	2016-12-29	317,120,000	0	20.8019	1,524,478,520	2016-11-30
2218	2016-12-28	317,120,000	-264,000	20.8019	1,524,478,520	2016-11-30
2219	2016-12-23	317,384,000	0	20.8192	1,524,478,520	2016-11-30
2220	2016-12-22	317,384,000	0	20.8192	1,524,478,520	2016-11-30
2221	2016-12-21	317,384,000	0	20.8192	1,524,478,520	2016-11-30
2222	2016-12-20	317,384,000	-28,000	20.8192	1,524,478,520	2016-11-30
2223	2016-12-19	317,412,000	68,000	20.8210	1,524,478,520	2016-11-30
2224	2016-12-16	317,344,000	0	20.8166	1,524,478,520	2016-11-30
2225	2016-12-15	317,344,000	0	20.8166	1,524,478,520	2016-11-30
2226	2016-12-14	317,344,000	-192,000	20.8166	1,524,478,520	2016-11-30
2227	2016-12-13	317,536,000	0	20.8292	1,524,478,520	2016-11-30
2228	2016-12-12	317,536,000	0	20.8292	1,524,478,520	2016-11-30
2229	2016-12-09	317,536,000	0	20.8292	1,524,478,520	2016-11-30
2230	2016-12-08	317,536,000	-20,000	20.8292	1,524,478,520	2016-11-30
2231	2016-12-07	317,556,000	-40,000	20.8305	1,524,478,520	2016-11-30
2232	2016-12-06	317,596,000	316,000	20.8331	1,524,478,520	2016-11-30
2233	2016-12-05	317,280,000	0	20.8124	1,524,478,520	2016-11-30
2234	2016-12-02	317,280,000	0	20.8124	1,524,478,520	2016-11-30
2235	2016-12-01	317,280,000	0	20.8124	1,524,478,520	2016-11-30
2236	2016-11-30	317,280,000	-4,000	20.8124	1,524,478,520	2016-11-30
2237	2016-11-29	317,284,000	-196,000	20.8126	1,524,478,520	2016-10-31
2238	2016-11-28	317,480,000	20,000	20.8255	1,524,478,520	2016-10-31
2239	2016-11-25	317,460,000	-80,000	20.8242	1,524,478,520	2016-10-31
2240	2016-11-24	317,540,000	0	20.8294	1,524,478,520	2016-10-31
2241	2016-11-23	317,540,000	8,000	20.8294	1,524,478,520	2016-10-31
2242	2016-11-22	317,532,000	0	20.8289	1,524,478,520	2016-10-31
2243	2016-11-21	317,532,000	-40,000	20.8289	1,524,478,520	2016-10-31
2244	2016-11-18	317,572,000	0	20.8315	1,524,478,520	2016-10-31
2245	2016-11-17	317,572,000	112,000	20.8315	1,524,478,520	2016-10-31
2246	2016-11-16	317,460,000	0	20.8242	1,524,478,520	2016-10-31
2247	2016-11-15	317,460,000	0	20.8242	1,524,478,520	2016-10-31
2248	2016-11-14	317,460,000	120,000	20.8242	1,524,478,520	2016-10-31
2249	2016-11-11	317,340,000	0	20.8163	1,524,478,520	2016-10-31
2250	2016-11-10	317,340,000	0	20.8163	1,524,478,520	2016-10-31
2251	2016-11-09	317,340,000	-4,000	20.8163	1,524,478,520	2016-10-31
2252	2016-11-08	317,344,000	-88,000	20.8166	1,524,478,520	2016-10-31
2253	2016-11-07	317,432,000	0	20.8223	1,524,478,520	2016-10-31
2254	2016-11-04	317,432,000	0	20.8223	1,524,478,520	2016-10-31
2255	2016-11-03	317,432,000	0	20.8223	1,524,478,520	2016-10-31
2256	2016-11-02	317,432,000	0	20.8223	1,524,478,520	2016-10-31
2257	2016-11-01	317,432,000	0	20.8223	1,524,478,520	2016-10-31
2258	2016-10-31	317,432,000	68,000	20.8223	1,524,478,520	2016-10-31
2259	2016-10-28	317,364,000	0	20.8179	1,524,478,520	2016-09-30
2260	2016-10-27	317,364,000	0	20.8179	1,524,478,520	2016-09-30
2261	2016-10-26	317,364,000	-100,000	20.8179	1,524,478,520	2016-09-30
2262	2016-10-25	317,464,000	-212,000	20.8244	1,524,478,520	2016-09-30
2263	2016-10-24	317,676,000	0	20.8383	1,524,478,520	2016-09-30
2264	2016-10-21	317,676,000	0	20.8383	1,524,478,520	2016-09-30
2265	2016-10-20	317,676,000	-52,000	20.8383	1,524,478,520	2016-09-30
2266	2016-10-19	317,728,000	356,000	20.8417	1,524,478,520	2016-09-30
2267	2016-10-18	317,372,000	212,000	20.8184	1,524,478,520	2016-09-30
2268	2016-10-17	317,160,000	0	20.8045	1,524,478,520	2016-09-30
2269	2016-10-14	317,160,000	0	20.8045	1,524,478,520	2016-09-30
2270	2016-10-13	317,160,000	-4,000	20.8045	1,524,478,520	2016-09-30
2271	2016-10-12	317,164,000	10,260,000	20.8048	1,524,478,520	2016-09-30
2272	2016-10-11	306,904,000	8,000	20.1317	1,524,478,520	2016-09-30
2273	2016-10-07	306,896,000	0	20.1312	1,524,478,520	2016-09-30
2274	2016-10-06	306,896,000	204,000	20.1312	1,524,478,520	2016-09-30
2275	2016-10-05	306,692,000	4,580,000	20.1178	1,524,478,520	2016-09-30
2276	2016-10-04	302,112,000	0	19.8174	1,524,478,520	2016-09-30
2277	2016-10-03	302,112,000	12,000	19.8174	1,524,478,520	2016-09-30
2278	2016-09-30	302,100,000	0	19.8166	1,524,478,520	2016-09-30
2279	2016-09-29	302,100,000	200,000	19.8166	1,524,478,520	2016-08-31
2280	2016-09-28	301,900,000	200,000	19.8035	1,524,478,520	2016-08-31
2281	2016-09-27	301,700,000	0	19.7904	1,524,478,520	2016-08-31
2282	2016-09-26	301,700,000	0	19.7904	1,524,478,520	2016-08-31
2283	2016-09-23	301,700,000	-40,000	19.7904	1,524,478,520	2016-08-31
2284	2016-09-22	301,740,000	-32,000	19.7930	1,524,478,520	2016-08-31
2285	2016-09-21	301,772,000	0	19.7951	1,524,478,520	2016-08-31
2286	2016-09-20	301,772,000	-35,680,000	19.7951	1,524,478,520	2016-08-31
2287	2016-09-19	337,452,000	-1,816,000	22.1356	1,524,478,520	2016-08-31
2288	2016-09-15	339,268,000	0	22.2547	1,524,478,520	2016-08-31
2289	2016-09-14	339,268,000	0	22.2547	1,524,478,520	2016-08-31
2290	2016-09-13	339,268,000	32,000	22.2547	1,524,478,520	2016-08-31
2291	2016-09-12	339,236,000	0	22.2526	1,524,478,520	2016-08-31
2292	2016-09-09	339,236,000	100,000	22.2526	1,524,478,520	2016-08-31
2293	2016-09-08	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2294	2016-09-07	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2295	2016-09-06	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2296	2016-09-05	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2297	2016-09-02	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2298	2016-09-01	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2299	2016-08-31	339,136,000	0	22.2460	1,524,478,520	2016-08-31
2300	2016-08-30	339,136,000	0	22.2460	1,524,478,520	2016-07-31
2301	2016-08-29	339,136,000	0	22.2460	1,524,478,520	2016-07-31
2302	2016-08-26	339,136,000	0	22.2460	1,524,478,520	2016-07-31
2303	2016-08-25	339,136,000	4,000	22.2460	1,524,478,520	2016-07-31
2304	2016-08-24	339,132,000	4,000	22.2458	1,524,478,520	2016-07-31
2305	2016-08-23	339,128,000	-8,000	22.2455	1,524,478,520	2016-07-31
2306	2016-08-22	339,136,000	0	22.2460	1,524,478,520	2016-07-31
2307	2016-08-19	339,136,000	-8,000	22.2460	1,524,478,520	2016-07-31
2308	2016-08-18	339,144,000	-20,000	22.2466	1,524,478,520	2016-07-31
2309	2016-08-17	339,164,000	0	22.2479	1,524,478,520	2016-07-31
2310	2016-08-16	339,164,000	24,000	22.2479	1,524,478,520	2016-07-31
2311	2016-08-15	339,140,000	1,020,000	22.2463	1,524,478,520	2016-07-31
2312	2016-08-12	338,120,000	8,000	22.1794	1,524,478,520	2016-07-31
2313	2016-08-11	338,112,000	1,000,000	22.1789	1,524,478,520	2016-07-31
2314	2016-08-10	337,112,000	1,036,000	22.1133	1,524,478,520	2016-07-31
2315	2016-08-09	336,076,000	0	22.0453	1,524,478,520	2016-07-31
2316	2016-08-08	336,076,000	0	22.0453	1,524,478,520	2016-07-31
2317	2016-08-05	336,076,000	56,000	22.0453	1,524,478,520	2016-07-31
2318	2016-08-04	336,020,000	0	22.0416	1,524,478,520	2016-07-31
2319	2016-08-03	336,020,000	0	22.0416	1,524,478,520	2016-07-31
2320	2016-08-02	336,020,000	0	22.0416	1,524,478,520	2016-07-31
2321	2016-08-01	336,020,000	28,000	22.0416	1,524,478,520	2016-07-31
2322	2016-07-29	335,992,000	76,000	22.0398	1,524,478,520	2016-06-30
2323	2016-07-28	335,916,000	-396,000	22.0348	1,524,478,520	2016-06-30
2324	2016-07-27	336,312,000	0	22.0608	1,524,478,520	2016-06-30
2325	2016-07-26	336,312,000	0	22.0608	1,524,478,520	2016-06-30
2326	2016-07-25	336,312,000	0	22.0608	1,524,478,520	2016-06-30
2327	2016-07-22	336,312,000	0	22.0608	1,524,478,520	2016-06-30
2328	2016-07-21	336,312,000	0	22.0608	1,524,478,520	2016-06-30
2329	2016-07-20	336,312,000	-12,000	22.0608	1,524,478,520	2016-06-30
2330	2016-07-19	336,324,000	-4,000	22.0616	1,524,478,520	2016-06-30
2331	2016-07-18	336,328,000	90,000,000	22.0618	1,524,478,520	2016-06-30
2332	2016-07-15	246,328,000	0	16.1582	1,524,478,520	2016-06-30
2333	2016-07-14	246,328,000	-4,000	16.1582	1,524,478,520	2016-06-30
2334	2016-07-13	246,332,000	136,000	16.1584	1,524,478,520	2016-06-30
2335	2016-07-12	246,196,000	0	16.1495	1,524,478,520	2016-06-30
2336	2016-07-11	246,196,000	0	16.1495	1,524,478,520	2016-06-30
2337	2016-07-08	246,196,000	0	16.1495	1,524,478,520	2016-06-30
2338	2016-07-07	246,196,000	-40,000	16.1495	1,524,478,520	2016-06-30
2339	2016-07-06	246,236,000	0	16.1521	1,524,478,520	2016-06-30
2340	2016-07-05	246,236,000	0	16.1521	1,524,478,520	2016-06-30
2341	2016-07-04	246,236,000	0	16.1521	1,524,478,520	2016-06-30
2342	2016-06-30	246,236,000	-116,000	16.1521	1,524,478,520	2016-06-30
2343	2016-06-29	246,352,000	0	16.1598	1,524,478,520	2016-05-31
2344	2016-06-28	246,352,000	0	16.1598	1,524,478,520	2016-05-31
2345	2016-06-27	246,352,000	356,000	16.1598	1,524,478,520	2016-05-31
2346	2016-06-24	245,996,000	0	16.1364	1,524,478,520	2016-05-31
2347	2016-06-23	245,996,000	648,000	16.1364	1,524,478,520	2016-05-31
2348	2016-06-22	245,348,000	1,160,000	16.0939	1,524,478,520	2016-05-31
2349	2016-06-21	244,188,000	56,000	16.0178	1,524,478,520	2016-05-31
2350	2016-06-20	244,132,000	664,000	16.0141	1,524,478,520	2016-05-31
2351	2016-06-17	243,468,000	0	15.9706	1,524,478,520	2016-05-31
2352	2016-06-16	243,468,000	28,000	15.9706	1,524,478,520	2016-05-31
2353	2016-06-15	243,440,000	0	15.9687	1,524,478,520	2016-05-31
2354	2016-06-14	243,440,000	0	15.9687	1,524,478,520	2016-05-31
2355	2016-06-13	243,440,000	72,000	15.9687	1,524,478,520	2016-05-31
2356	2016-06-10	243,368,000	116,000	15.9640	1,524,478,520	2016-05-31
2357	2016-06-08	243,252,000	0	15.9564	1,524,478,520	2016-05-31
2358	2016-06-07	243,252,000	0	15.9564	1,524,478,520	2016-05-31
2359	2016-06-06	243,252,000	96,000	15.9564	1,524,478,520	2016-05-31
2360	2016-06-03	243,156,000	0	15.9501	1,524,478,520	2016-05-31
2361	2016-06-02	243,156,000	0	15.9501	1,524,478,520	2016-05-31
2362	2016-06-01	243,156,000	32,000	15.9501	1,524,478,520	2016-05-31
2363	2016-05-31	243,124,000	-80,000	15.9480	1,524,478,520	2016-05-31
2364	2016-05-30	243,204,000	20,000	15.9533	1,524,478,520	2016-04-30
2365	2016-05-27	243,184,000	0	15.9519	1,524,478,520	2016-04-30
2366	2016-05-26	243,184,000	0	15.9519	1,524,478,520	2016-04-30
2367	2016-05-25	243,184,000	140,000	15.9519	1,524,478,520	2016-04-30
2368	2016-05-24	243,044,000	0	15.9428	1,524,478,520	2016-04-30
2369	2016-05-23	243,044,000	0	15.9428	1,524,478,520	2016-04-30
2370	2016-05-20	243,044,000	0	15.9428	1,524,478,520	2016-04-30
2371	2016-05-19	243,044,000	-24,000	15.9428	1,524,478,520	2016-04-30
2372	2016-05-18	243,068,000	100,000	15.9443	1,524,478,520	2016-04-30
2373	2016-05-17	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2374	2016-05-16	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2375	2016-05-13	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2376	2016-05-12	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2377	2016-05-11	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2378	2016-05-10	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2379	2016-05-09	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2380	2016-05-06	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2381	2016-05-05	242,968,000	0	15.9378	1,524,478,520	2016-04-30
2382	2016-05-04	242,968,000	-868,000	15.9378	1,524,478,520	2016-04-30
2383	2016-05-03	243,836,000	4,000	15.9947	1,524,478,520	2016-04-30
2384	2016-04-29	243,832,000	-112,000	15.9945	1,524,478,520	2016-03-31
2385	2016-04-28	243,944,000	-204,000	16.0018	1,524,478,520	2016-03-31
2386	2016-04-27	244,148,000	-1,960,000	16.0152	1,524,478,520	2016-03-31
2387	2016-04-26	246,108,000	0	16.1437	1,524,478,520	2016-03-31
2388	2016-04-25	246,108,000	0	16.1437	1,524,478,520	2016-03-31
2389	2016-04-22	246,108,000	168,000	16.1437	1,524,478,520	2016-03-31
2390	2016-04-21	245,940,000	-444,000	16.1327	1,524,478,520	2016-03-31
2391	2016-04-20	246,384,000	-60,000	16.1619	1,524,478,520	2016-03-31
2392	2016-04-19	246,444,000	4,852,000	16.1658	1,524,478,520	2016-03-31
2393	2016-04-18	241,592,000	0	15.8475	1,524,478,520	2016-03-31
2394	2016-04-15	241,592,000	92,000	15.8475	1,524,478,520	2016-03-31
2395	2016-04-14	241,500,000	740,000	15.8415	1,524,478,520	2016-03-31
2396	2016-04-13	240,760,000	408,000	15.7929	1,524,478,520	2016-03-31
2397	2016-04-12	240,352,000	100,000	15.7662	1,524,478,520	2016-03-31
2398	2016-04-11	240,252,000	1,700,000	15.7596	1,524,478,520	2016-03-31
2399	2016-04-08	238,552,000	340,000	15.6481	1,524,478,520	2016-03-31
2400	2016-04-07	238,212,000	0	15.6258	1,524,478,520	2016-03-31
2401	2016-04-06	238,212,000	124,000	15.6258	1,524,478,520	2016-03-31
2402	2016-04-05	238,088,000	296,000	15.6177	1,524,478,520	2016-03-31
2403	2016-04-01	237,792,000	1,140,000	15.5983	1,524,478,520	2016-03-31
2404	2016-03-31	236,652,000	-200,000	15.5235	1,524,478,520	2016-03-31
2405	2016-03-30	236,852,000	-20,000	15.5366	1,524,478,520	2016-02-29
2406	2016-03-29	236,872,000	0	15.5379	1,524,478,520	2016-02-29
2407	2016-03-24	236,872,000	208,000	15.5379	1,524,478,520	2016-02-29
2408	2016-03-23	236,664,000	80,000	15.5243	1,524,478,520	2016-02-29
2409	2016-03-22	236,584,000	-28,000	15.5190	1,524,478,520	2016-02-29
2410	2016-03-21	236,612,000	-152,000	15.5208	1,524,478,520	2016-02-29
2411	2016-03-18	236,764,000	-32,000	15.5308	1,524,478,520	2016-02-29
2412	2016-03-17	236,796,000	-8,000	15.5329	1,524,478,520	2016-02-29
2413	2016-03-16	236,804,000	-472,000	15.5334	1,524,478,520	2016-02-29
2414	2016-03-15	237,276,000	0	15.5644	1,524,478,520	2016-02-29
2415	2016-03-14	237,276,000	0	15.5644	1,524,478,520	2016-02-29
2416	2016-03-11	237,276,000	0	15.5644	1,524,478,520	2016-02-29
2417	2016-03-10	237,276,000	-180,000	15.5644	1,524,478,520	2016-02-29
2418	2016-03-09	237,456,000	0	15.5762	1,524,478,520	2016-02-29
2419	2016-03-08	237,456,000	0	15.5762	1,524,478,520	2016-02-29
2420	2016-03-07	237,456,000	0	15.5762	1,524,478,520	2016-02-29
2421	2016-03-04	237,456,000	-68,000	15.5762	1,524,478,520	2016-02-29
2422	2016-03-03	237,524,000	0	15.5807	1,524,478,520	2016-02-29
2423	2016-03-02	237,524,000	-196,000	15.5807	1,524,478,520	2016-02-29
2424	2016-03-01	237,720,000	0	15.5935	1,524,478,520	2016-02-29
2425	2016-02-29	237,720,000	12,000	15.5935	1,524,478,520	2016-02-29
2426	2016-02-26	237,708,000	0	15.5927	1,524,478,520	2016-01-31
2427	2016-02-25	237,708,000	0	15.5927	1,524,478,520	2016-01-31
2428	2016-02-24	237,708,000	-60,000	15.5927	1,524,478,520	2016-01-31
2429	2016-02-23	237,768,000	-60,000	15.5967	1,524,478,520	2016-01-31
2430	2016-02-22	237,828,000	0	15.6006	1,524,478,520	2016-01-31
2431	2016-02-19	237,828,000	-220,000	15.6006	1,524,478,520	2016-01-31
2432	2016-02-18	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2433	2016-02-17	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2434	2016-02-16	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2435	2016-02-15	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2436	2016-02-12	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2437	2016-02-11	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2438	2016-02-05	238,048,000	0	15.6150	1,524,478,520	2016-01-31
2439	2016-02-04	238,048,000	-108,000	15.6150	1,524,478,520	2016-01-31
2440	2016-02-03	238,156,000	0	15.6221	1,524,478,520	2016-01-31
2441	2016-02-02	238,156,000	0	15.6221	1,524,478,520	2016-01-31
2442	2016-02-01	238,156,000	-88,000	15.6221	1,524,478,520	2016-01-31
2443	2016-01-29	238,244,000	20,000	15.6279	1,524,478,520	2015-12-31
2444	2016-01-28	238,224,000	-316,000	15.6266	1,524,478,520	2015-12-31
2445	2016-01-27	238,540,000	308,000	15.6473	1,524,478,520	2015-12-31
2446	2016-01-26	238,232,000	-16,000	15.6271	1,524,478,520	2015-12-31
2447	2016-01-25	238,248,000	-40,000	15.6282	1,524,478,520	2015-12-31
2448	2016-01-22	238,288,000	120,000	15.6308	1,524,478,520	2015-12-31
2449	2016-01-21	238,168,000	148,000	15.6229	1,524,478,520	2015-12-31
2450	2016-01-20	238,020,000	272,000	15.6132	1,524,478,520	2015-12-31
2451	2016-01-19	237,748,000	-252,000	15.5954	1,524,478,520	2015-12-31
2452	2016-01-18	238,000,000	-36,000	15.6119	1,524,478,520	2015-12-31
2453	2016-01-15	238,036,000	0	15.6143	1,524,478,520	2015-12-31
2454	2016-01-14	238,036,000	0	15.6143	1,524,478,520	2015-12-31
2455	2016-01-13	238,036,000	0	15.6143	1,524,478,520	2015-12-31
2456	2016-01-12	238,036,000	-44,000	15.6143	1,524,478,520	2015-12-31
2457	2016-01-11	238,080,000	-456,000	15.6171	1,524,478,520	2015-12-31
2458	2016-01-08	238,536,000	0	15.6471	1,524,478,520	2015-12-31
2459	2016-01-07	238,536,000	-140,000	15.6471	1,524,478,520	2015-12-31
2460	2016-01-06	238,676,000	-40,000	15.6562	1,524,478,520	2015-12-31
2461	2016-01-05	238,716,000	-416,000	15.6589	1,524,478,520	2015-12-31
2462	2016-01-04	239,132,000	0	15.6862	1,524,478,520	2015-12-31
2463	2015-12-31	239,132,000	0	15.6862	1,524,478,520	2015-12-31
2464	2015-12-30	239,132,000	0	15.6862	1,524,478,520	2015-12-08
2465	2015-12-29	239,132,000	-104,000	15.6862	1,524,478,520	2015-12-08
2466	2015-12-28	239,236,000	0	15.6930	1,524,478,520	2015-12-08
2467	2015-12-24	239,236,000	0	15.6930	1,524,478,520	2015-12-08
2468	2015-12-23	239,236,000	92,000	15.6930	1,524,478,520	2015-12-08
2469	2015-12-22	239,144,000	0	15.6869	1,524,478,520	2015-12-08
2470	2015-12-21	239,144,000	-100,000	15.6869	1,524,478,520	2015-12-08
2471	2015-12-18	239,244,000	0	15.6935	1,524,478,520	2015-12-08
2472	2015-12-17	239,244,000	0	15.6935	1,524,478,520	2015-12-08
2473	2015-12-16	239,244,000	-120,000	15.6935	1,524,478,520	2015-12-08
2474	2015-12-15	239,364,000	0	15.7014	1,524,478,520	2015-12-08
2475	2015-12-14	239,364,000	-296,000	15.7014	1,524,478,520	2015-12-08
2476	2015-12-11	239,660,000	72,000	15.7208	1,524,478,520	2015-12-08
2477	2015-12-10	239,588,000	-404,000	15.7161	1,524,478,520	2015-12-08
2478	2015-12-09	239,992,000	0	15.7426	1,524,478,520	2015-12-08
2479	2015-12-08	239,992,000	-336,000	15.7426	1,524,478,520	2015-12-08
2480	2015-12-07	240,328,000	224,000	17.9861	1,336,190,520	2015-11-30
2481	2015-12-04	240,104,000	-48,000	17.9693	1,336,190,520	2015-11-30
2482	2015-12-03	240,152,000	24,000	17.9729	1,336,190,520	2015-11-30
2483	2015-12-02	240,128,000	324,000	17.9711	1,336,190,520	2015-11-30
2484	2015-12-01	239,804,000	-8,000	17.9468	1,336,190,520	2015-11-30
2485	2015-11-30	239,812,000	136,000	17.9474	1,336,190,520	2015-11-30
2486	2015-11-27	239,676,000	-132,000	17.9373	1,336,190,520	2015-10-31
2487	2015-11-26	239,808,000	-132,000	17.9471	1,336,190,520	2015-10-31
2488	2015-11-25	239,940,000	-248,000	17.9570	1,336,190,520	2015-10-31
2489	2015-11-24	240,188,000	-288,000	17.9756	1,336,190,520	2015-10-31
2490	2015-11-23	240,476,000	1,548,000	17.9971	1,336,190,520	2015-10-31
2491	2015-11-20	238,928,000	0	17.8813	1,336,190,520	2015-10-31
2492	2015-11-19	238,928,000	0	17.8813	1,336,190,520	2015-10-31
2493	2015-11-18	238,928,000	8,000	17.8813	1,336,190,520	2015-10-31
2494	2015-11-17	238,920,000	40,000	17.8807	1,336,190,520	2015-10-31
2495	2015-11-16	238,880,000	272,000	17.8777	1,336,190,520	2015-10-31
2496	2015-11-13	238,608,000	0	17.8573	1,336,190,520	2015-10-31
2497	2015-11-12	238,608,000	-40,000	17.8573	1,336,190,520	2015-10-31
2498	2015-11-11	238,648,000	-40,000	17.8603	1,336,190,520	2015-10-31
2499	2015-11-10	238,688,000	-12,000	17.8633	1,336,190,520	2015-10-31
2500	2015-11-09	238,700,000	-8,000	17.8642	1,336,190,520	2015-10-31
2501	2015-11-06	238,708,000	76,000	17.8648	1,336,190,520	2015-10-31
2502	2015-11-05	238,632,000	260,000	17.8591	1,336,190,520	2015-10-31
2503	2015-11-04	238,372,000	0	17.8397	1,336,190,520	2015-10-31
2504	2015-11-03	238,372,000	48,000	17.8397	1,336,190,520	2015-10-31
2505	2015-11-02	238,324,000	0	17.8361	1,336,190,520	2015-10-31
2506	2015-10-30	238,324,000	-532,000	17.8361	1,336,190,520	2015-09-30
2507	2015-10-29	238,856,000	100,000	17.8759	1,336,190,520	2015-09-30
2508	2015-10-28	238,756,000	168,000	17.8684	1,336,190,520	2015-09-30
2509	2015-10-27	238,588,000	144,000	17.8558	1,336,190,520	2015-09-30
2510	2015-10-26	238,444,000	48,000	17.8451	1,336,190,520	2015-09-30
2511	2015-10-23	238,396,000	2,248,000	17.8415	1,336,190,520	2015-09-30
2512	2015-10-22	236,148,000	892,000	17.6732	1,336,190,520	2015-09-30
2513	2015-10-20	235,256,000	2,664,000	17.6065	1,336,190,520	2015-09-30
2514	2015-10-19	232,592,000	76,000	17.4071	1,336,190,520	2015-09-30
2515	2015-10-16	232,516,000	540,000	17.4014	1,336,190,520	2015-09-30
2516	2015-10-15	231,976,000	0	17.3610	1,336,190,520	2015-09-30
2517	2015-10-14	231,976,000	-64,000	17.3610	1,336,190,520	2015-09-30
2518	2015-10-13	232,040,000	2,996,000	17.3658	1,336,190,520	2015-09-30
2519	2015-10-12	229,044,000	0	17.1416	1,336,190,520	2015-09-30
2520	2015-10-09	229,044,000	-8,000	17.1416	1,336,190,520	2015-09-30
2521	2015-10-08	229,052,000	-24,000	17.1422	1,336,190,520	2015-09-30
2522	2015-10-07	229,076,000	-4,000	17.1440	1,336,190,520	2015-09-30
2523	2015-10-06	229,080,000	-48,000	17.1443	1,336,190,520	2015-09-30
2524	2015-10-05	229,128,000	4,000	17.1479	1,336,190,520	2015-09-30
2525	2015-10-02	229,124,000	36,000	17.1476	1,336,190,520	2015-09-30
2526	2015-09-30	229,088,000	-100,000	17.1449	1,336,190,520	2015-09-30
2527	2015-09-29	229,188,000	-104,000	18.0033	1,273,032,627	2015-08-31
2528	2015-09-25	229,292,000	-12,000	18.0115	1,273,032,627	2015-08-31
2529	2015-09-24	229,304,000	-20,000	18.0124	1,273,032,627	2015-08-31
2530	2015-09-23	229,324,000	-8,000	18.0140	1,273,032,627	2015-08-31
2531	2015-09-22	229,332,000	-1,336,000	18.0146	1,273,032,627	2015-08-31
2532	2015-09-21	230,668,000	4,000	18.1196	1,273,032,627	2015-08-31
2533	2015-09-18	230,664,000	1,072,000	18.1193	1,273,032,627	2015-08-31
2534	2015-09-17	229,592,000	68,000	18.0350	1,273,032,627	2015-08-31
2535	2015-09-16	229,524,000	120,000	18.0297	1,273,032,627	2015-08-31
2536	2015-09-15	229,404,000	-276,000	18.0203	1,273,032,627	2015-08-31
2537	2015-09-14	229,680,000	564,000	18.0420	1,273,032,627	2015-08-31
2538	2015-09-11	229,116,000	508,000	17.9977	1,273,032,627	2015-08-31
2539	2015-09-10	228,608,000	-156,000	17.9577	1,273,032,627	2015-08-31
2540	2015-09-09	228,764,000	-252,000	17.9700	1,273,032,627	2015-08-31
2541	2015-09-08	229,016,000	44,000	17.9898	1,273,032,627	2015-08-31
2542	2015-09-07	228,972,000	-116,000	17.9863	1,273,032,627	2015-08-31
2543	2015-09-04	229,088,000	0	17.9955	1,273,032,627	2015-08-31
2544	2015-09-02	229,088,000	-236,000	17.9955	1,273,032,627	2015-08-31
2545	2015-09-01	229,324,000	-116,000	18.0140	1,273,032,627	2015-08-31
2546	2015-08-31	229,440,000	-20,000	18.0231	1,273,032,627	2015-08-31
2547	2015-08-28	229,460,000	344,000	18.7213	1,225,664,207	2015-07-31
2548	2015-08-27	229,116,000	204,000	18.6932	1,225,664,207	2015-07-31
2549	2015-08-26	228,912,000	-252,000	18.6766	1,225,664,207	2015-07-31
2550	2015-08-25	229,164,000	-176,000	18.6971	1,225,664,207	2015-07-31
2551	2015-08-24	229,340,000	-88,000	18.7115	1,225,664,207	2015-07-31
2552	2015-08-21	229,428,000	-76,000	18.7187	1,225,664,207	2015-07-31
2553	2015-08-20	229,504,000	-892,000	18.7249	1,225,664,207	2015-07-31
2554	2015-08-19	230,396,000	-4,000	18.7976	1,225,664,207	2015-07-31
2555	2015-08-18	230,400,000	4,000	18.7980	1,225,664,207	2015-07-31
2556	2015-08-17	230,396,000	-100,000	18.7976	1,225,664,207	2015-07-31
2557	2015-08-14	230,496,000	-268,000	18.8058	1,225,664,207	2015-07-31
2558	2015-08-13	230,764,000	336,000	18.8277	1,225,664,207	2015-07-31
2559	2015-08-12	230,428,000	-384,000	18.8003	1,225,664,207	2015-07-31
2560	2015-08-11	230,812,000	392,000	18.8316	1,225,664,207	2015-07-31
2561	2015-08-10	230,420,000	-68,000	18.7996	1,225,664,207	2015-07-31
2562	2015-08-07	230,488,000	868,000	18.8052	1,225,664,207	2015-07-31
2563	2015-08-06	229,620,000	-104,000	18.7343	1,225,664,207	2015-07-31
2564	2015-08-05	229,724,000	-348,000	18.7428	1,225,664,207	2015-07-31
2565	2015-08-04	230,072,000	312,000	18.7712	1,225,664,207	2015-07-31
2566	2015-08-03	229,760,000	1,016,000	18.7458	1,225,664,207	2015-07-31
2567	2015-07-31	228,744,000	1,012,000	18.6629	1,225,664,207	2015-07-31
2568	2015-07-30	227,732,000	992,000	19.2413	1,183,558,945	2015-07-22
2569	2015-07-29	226,740,000	2,016,000	19.1575	1,183,558,945	2015-07-22
2570	2015-07-28	224,724,000	368,000	18.9871	1,183,558,945	2015-07-22
2571	2015-07-27	224,356,000	128,000	18.9560	1,183,558,945	2015-07-22
2572	2015-07-24	224,228,000	788,000	18.9452	1,183,558,945	2015-07-22
2573	2015-07-23	223,440,000	40,000	18.8787	1,183,558,945	2015-07-22
2574	2015-07-22	223,400,000	144,000	18.8753	1,183,558,945	2015-07-22
2575	2015-07-21	223,256,000	1,172,000	23.7140	941,453,683	2015-06-30
2576	2015-07-20	222,084,000	-740,000	23.5895	941,453,683	2015-06-30
2577	2015-07-17	222,824,000	-624,000	23.6681	941,453,683	2015-06-30
2578	2015-07-16	223,448,000	-92,000	23.7344	941,453,683	2015-06-30
2579	2015-07-15	223,540,000	408,000	23.7441	941,453,683	2015-06-30
2580	2015-07-14	223,132,000	-124,000	23.7008	941,453,683	2015-06-30
2581	2015-07-13	223,256,000	-308,000	23.7140	941,453,683	2015-06-30
2582	2015-07-10	223,564,000	152,000	23.7467	941,453,683	2015-06-30
2583	2015-07-09	223,412,000	172,000	23.7305	941,453,683	2015-06-30
2584	2015-07-08	223,240,000	680,000	23.7123	941,453,683	2015-06-30
2585	2015-07-07	222,560,000	-80,000	23.6400	941,453,683	2015-06-30
2586	2015-07-06	222,640,000	76,000	23.6485	941,453,683	2015-06-30
2587	2015-07-03	222,564,000	252,000	23.6405	941,453,683	2015-06-30
2588	2015-07-02	222,312,000	-92,000	23.6137	941,453,683	2015-06-30
2589	2015-06-30	222,404,000	820,000	23.6235	941,453,683	2015-06-30
2590	2015-06-29	221,584,000	-804,000	23.5364	941,453,683	2015-05-31
2591	2015-06-26	222,388,000	-40,000	23.6218	941,453,683	2015-05-31
2592	2015-06-25	222,428,000	96,000	23.6260	941,453,683	2015-05-31
2593	2015-06-24	222,332,000	-52,000	23.6158	941,453,683	2015-05-31
2594	2015-06-23	222,384,000	268,000	23.6213	941,453,683	2015-05-31
2595	2015-06-22	222,116,000	-176,000	23.5929	941,453,683	2015-05-31
2596	2015-06-19	222,292,000	-212,000	23.6116	941,453,683	2015-05-31
2597	2015-06-18	222,504,000	-372,000	23.6341	941,453,683	2015-05-31
2598	2015-06-17	222,876,000	-116,000	23.6736	941,453,683	2015-05-31
2599	2015-06-16	222,992,000	-124,000	23.6859	941,453,683	2015-05-31
2600	2015-06-15	223,116,000	9,372,000	23.6991	941,453,683	2015-05-31
2601	2015-06-12	213,744,000	556,000	22.7036	941,453,683	2015-05-31
2602	2015-06-11	213,188,000	-20,000	22.6446	941,453,683	2015-05-31
2603	2015-06-10	213,208,000	284,000	22.6467	941,453,683	2015-05-31
2604	2015-06-09	212,924,000	-348,000	22.6165	941,453,683	2015-05-31
2605	2015-06-08	213,272,000	-5,888,000	22.6535	941,453,683	2015-05-31
2606	2015-06-05	219,160,000	-576,000	23.2789	941,453,683	2015-05-31
2607	2015-06-04	219,736,000	-256,000	23.3401	941,453,683	2015-05-31
2608	2015-06-03	219,992,000	908,000	23.3673	941,453,683	2015-05-31
2609	2015-06-02	219,084,000	2,696,000	23.2708	941,453,683	2015-05-31
2610	2015-06-01	216,388,000	108,000	22.9845	941,453,683	2015-05-31
2611	2015-05-29	216,280,000	-3,132,000	22.9730	941,453,683	2015-04-30
2612	2015-05-28	219,412,000	-88,000	23.3057	941,453,683	2015-04-30
2613	2015-05-27	219,500,000	84,000	23.3150	941,453,683	2015-04-30
2614	2015-05-26	219,416,000	-100,000	23.3061	941,453,683	2015-04-30
2615	2015-05-22	219,516,000	676,000	23.3167	941,453,683	2015-04-30
2616	2015-05-21	218,840,000	84,000	23.2449	941,453,683	2015-04-30
2617	2015-05-20	218,756,000	80,000	23.2360	941,453,683	2015-04-30
2618	2015-05-19	218,676,000	188,000	23.2275	941,453,683	2015-04-30
2619	2015-05-18	218,488,000	12,000	23.2075	941,453,683	2015-04-30
2620	2015-05-15	218,476,000	-60,000	23.2062	941,453,683	2015-04-30
2621	2015-05-14	218,536,000	108,000	23.2126	941,453,683	2015-04-30
2622	2015-05-13	218,428,000	380,000	23.2011	941,453,683	2015-04-30
2623	2015-05-12	218,048,000	-28,000	23.1608	941,453,683	2015-04-30
2624	2015-05-11	218,076,000	20,000	23.1638	941,453,683	2015-04-30
2625	2015-05-08	218,056,000	100,000	23.1616	941,453,683	2015-04-30
2626	2015-05-07	217,956,000	120,000	23.1510	941,453,683	2015-04-30
2627	2015-05-06	217,836,000	1,068,000	23.1383	941,453,683	2015-04-30
2628	2015-05-05	216,768,000	56,000	23.0248	941,453,683	2015-04-30
2629	2015-05-04	216,712,000	56,000	23.0189	941,453,683	2015-04-30
2630	2015-04-30	216,656,000	12,000	23.0129	941,453,683	2015-04-30
2631	2015-04-29	216,644,000	-16,000	23.0116	941,453,683	2015-03-31
2632	2015-04-28	216,660,000	20,000	23.0133	941,453,683	2015-03-31
2633	2015-04-27	216,640,000	108,000	23.0112	941,453,683	2015-03-31
2634	2015-04-24	216,532,000	-900,000	22.9998	941,453,683	2015-03-31
2635	2015-04-23	217,432,000	108,000	23.0953	941,453,683	2015-03-31
2636	2015-04-22	217,324,000	-108,000	23.0839	941,453,683	2015-03-31
2637	2015-04-21	217,432,000	772,000	23.0953	941,453,683	2015-03-31
2638	2015-04-20	216,660,000	940,000	23.0133	941,453,683	2015-03-31
2639	2015-04-17	215,720,000	-16,000	22.9135	941,453,683	2015-03-31
2640	2015-04-16	215,736,000	584,000	22.9152	941,453,683	2015-03-31
2641	2015-04-15	215,152,000	-232,000	22.8532	941,453,683	2015-03-31
2642	2015-04-14	215,384,000	1,216,000	22.8778	941,453,683	2015-03-31
2643	2015-04-13	214,168,000	660,000	22.7486	941,453,683	2015-03-31
2644	2015-04-10	213,508,000	708,000	22.6785	941,453,683	2015-03-31
2645	2015-04-09	212,800,000	360,000	22.6033	941,453,683	2015-03-31
2646	2015-04-08	212,440,000	120,000	22.5651	941,453,683	2015-03-31
2647	2015-04-02	212,320,000	456,000	22.5524	941,453,683	2015-03-31
2648	2015-04-01	211,864,000	344,000	22.5039	941,453,683	2015-03-31
2649	2015-03-31	211,520,000	80,000	22.4674	941,453,683	2015-03-31
2650	2015-03-30	211,440,000	140,000	22.4589	941,453,683	2015-02-28
2651	2015-03-27	211,300,000	64,000	22.4440	941,453,683	2015-02-28
2652	2015-03-26	211,236,000	128,000	22.4372	941,453,683	2015-02-28
2653	2015-03-25	211,108,000	180,000	22.4236	941,453,683	2015-02-28
2654	2015-03-24	210,928,000	0	22.4045	941,453,683	2015-02-28
2655	2015-03-23	210,928,000	-20,000	22.4045	941,453,683	2015-02-28
2656	2015-03-20	210,948,000	132,000	22.4066	941,453,683	2015-02-28
2657	2015-03-19	210,816,000	-2,148,000	22.3926	941,453,683	2015-02-28
2658	2015-03-18	212,964,000	112,000	22.6208	941,453,683	2015-02-28
2659	2015-03-17	212,852,000	0	22.6089	941,453,683	2015-02-28
2660	2015-03-16	212,852,000	192,000	22.6089	941,453,683	2015-02-28
2661	2015-03-13	212,660,000	0	22.5885	941,453,683	2015-02-28
2662	2015-03-12	212,660,000	-40,000	22.5885	941,453,683	2015-02-28
2663	2015-03-11	212,700,000	0	22.5927	941,453,683	2015-02-28
2664	2015-03-10	212,700,000	0	22.5927	941,453,683	2015-02-28
2665	2015-03-09	212,700,000	12,000	22.5927	941,453,683	2015-02-28
2666	2015-03-06	212,688,000	-20,000	22.5914	941,453,683	2015-02-28
2667	2015-03-05	212,708,000	-32,000	22.5936	941,453,683	2015-02-28
2668	2015-03-04	212,740,000	0	22.5970	941,453,683	2015-02-28
2669	2015-03-03	212,740,000	0	22.5970	941,453,683	2015-02-28
2670	2015-03-02	212,740,000	-104,000	22.5970	941,453,683	2015-02-28
2671	2015-02-27	212,844,000	20,000	22.6080	941,453,683	2015-01-31
2672	2015-02-26	212,824,000	0	22.6059	941,453,683	2015-01-31
2673	2015-02-25	212,824,000	0	22.6059	941,453,683	2015-01-31
2674	2015-02-24	212,824,000	0	22.6059	941,453,683	2015-01-31
2675	2015-02-23	212,824,000	0	22.6059	941,453,683	2015-01-31
2676	2015-02-18	212,824,000	0	22.6059	941,453,683	2015-01-31
2677	2015-02-17	212,824,000	0	22.6059	941,453,683	2015-01-31
2678	2015-02-16	212,824,000	0	22.6059	941,453,683	2015-01-31
2679	2015-02-13	212,824,000	0	22.6059	941,453,683	2015-01-31
2680	2015-02-12	212,824,000	52,000	22.6059	941,453,683	2015-01-31
2681	2015-02-11	212,772,000	0	22.6004	941,453,683	2015-01-31
2682	2015-02-10	212,772,000	0	22.6004	941,453,683	2015-01-31
2683	2015-02-09	212,772,000	0	22.6004	941,453,683	2015-01-31
2684	2015-02-06	212,772,000	0	22.6004	941,453,683	2015-01-31
2685	2015-02-05	212,772,000	0	22.6004	941,453,683	2015-01-31
2686	2015-02-04	212,772,000	92,000	22.6004	941,453,683	2015-01-31
2687	2015-02-03	212,680,000	0	22.5906	941,453,683	2015-01-31
2688	2015-02-02	212,680,000	0	22.5906	941,453,683	2015-01-31
2689	2015-01-30	212,680,000	60,000	22.5906	941,453,683	2014-12-31
2690	2015-01-29	212,620,000	0	22.5842	941,453,683	2014-12-31
2691	2015-01-28	212,620,000	-48,000	22.5842	941,453,683	2014-12-31
2692	2015-01-27	212,668,000	-20,000	22.5893	941,453,683	2014-12-31
2693	2015-01-26	212,688,000	0	22.5914	941,453,683	2014-12-31
2694	2015-01-23	212,688,000	0	22.5914	941,453,683	2014-12-31
2695	2015-01-22	212,688,000	-8,000	22.5914	941,453,683	2014-12-31
2696	2015-01-21	212,696,000	40,000	22.5923	941,453,683	2014-12-31
2697	2015-01-20	212,656,000	0	22.5880	941,453,683	2014-12-31
2698	2015-01-19	212,656,000	-200,000	22.5880	941,453,683	2014-12-31
2699	2015-01-16	212,856,000	0	22.6093	941,453,683	2014-12-31
2700	2015-01-15	212,856,000	-16,000	22.6093	941,453,683	2014-12-31
2701	2015-01-14	212,872,000	0	22.6110	941,453,683	2014-12-31
2702	2015-01-13	212,872,000	-8,000	22.6110	941,453,683	2014-12-31
2703	2015-01-12	212,880,000	52,000	22.6118	941,453,683	2014-12-31
2704	2015-01-09	212,828,000	128,000	22.6063	941,453,683	2014-12-31
2705	2015-01-08	212,700,000	4,000	22.5927	941,453,683	2014-12-31
2706	2015-01-07	212,696,000	-168,000	22.5923	941,453,683	2014-12-31
2707	2015-01-06	212,864,000	-16,000	22.6101	941,453,683	2014-12-31
2708	2015-01-05	212,880,000	136,000	22.6118	941,453,683	2014-12-31
2709	2015-01-02	212,744,000	0	22.5974	941,453,683	2014-12-31
2710	2014-12-31	212,744,000	0	22.5974	941,453,683	2014-12-31
2711	2014-12-30	212,744,000	96,000	22.5974	941,453,683	2014-11-30
2712	2014-12-29	212,648,000	0	22.5872	941,453,683	2014-11-30
2713	2014-12-24	212,648,000	0	22.5872	941,453,683	2014-11-30
2714	2014-12-23	212,648,000	308,000	22.5872	941,453,683	2014-11-30
2715	2014-12-22	212,340,000	0	22.5545	941,453,683	2014-11-30
2716	2014-12-19	212,340,000	0	22.5545	941,453,683	2014-11-30
2717	2014-12-18	212,340,000	-4,000	22.5545	941,453,683	2014-11-30
2718	2014-12-17	212,344,000	8,000	22.5549	941,453,683	2014-11-30
2719	2014-12-16	212,336,000	-12,000	22.5541	941,453,683	2014-11-30
2720	2014-12-15	212,348,000	-44,000	22.5553	941,453,683	2014-11-30
2721	2014-12-12	212,392,000	-16,000	22.5600	941,453,683	2014-11-30
2722	2014-12-11	212,408,000	0	22.5617	941,453,683	2014-11-30
2723	2014-12-10	212,408,000	0	22.5617	941,453,683	2014-11-30
2724	2014-12-09	212,408,000	344,000	22.5617	941,453,683	2014-11-30
2725	2014-12-08	212,064,000	-8,000	22.5252	941,453,683	2014-11-30
2726	2014-12-05	212,072,000	120,000	22.5260	941,453,683	2014-11-30
2727	2014-12-04	211,952,000	84,000	22.5133	941,453,683	2014-11-30
2728	2014-12-03	211,868,000	0	22.5043	941,453,683	2014-11-30
2729	2014-12-02	211,868,000	100,000	22.5043	941,453,683	2014-11-30
2730	2014-12-01	211,768,000	0	22.4937	941,453,683	2014-11-30
2731	2014-11-28	211,768,000	0	22.4937	941,453,683	2014-10-31
2732	2014-11-27	211,768,000	0	22.4937	941,453,683	2014-10-31
2733	2014-11-26	211,768,000	8,000	22.4937	941,453,683	2014-10-31
2734	2014-11-25	211,760,000	0	22.4929	941,453,683	2014-10-31
2735	2014-11-24	211,760,000	-100,000	22.4929	941,453,683	2014-10-31
2736	2014-11-21	211,860,000	-16,000	22.5035	941,453,683	2014-10-31
2737	2014-11-20	211,876,000	-4,000	22.5052	941,453,683	2014-10-31
2738	2014-11-19	211,880,000	-4,000	22.5056	941,453,683	2014-10-31
2739	2014-11-18	211,884,000	0	22.5060	941,453,683	2014-10-31
2740	2014-11-17	211,884,000	0	22.5060	941,453,683	2014-10-31
2741	2014-11-14	211,884,000	0	22.5060	941,453,683	2014-10-31
2742	2014-11-13	211,884,000	0	22.5060	941,453,683	2014-10-31
2743	2014-11-12	211,884,000	-340,000	22.5060	941,453,683	2014-10-31
2744	2014-11-11	212,224,000	-80,000	22.5422	941,453,683	2014-10-31
2745	2014-11-10	212,304,000	1,080,000	22.5507	941,453,683	2014-10-31
2746	2014-11-07	211,224,000	-8,000	22.4359	941,453,683	2014-10-31
2747	2014-11-06	211,232,000	0	22.4368	941,453,683	2014-10-31
2748	2014-11-05	211,232,000	0	22.4368	941,453,683	2014-10-31
2749	2014-11-04	211,232,000	0	22.4368	941,453,683	2014-10-31
2750	2014-11-03	211,232,000	0	22.4368	941,453,683	2014-10-31
2751	2014-10-31	211,232,000	0	22.4368	941,453,683	2014-10-31
2752	2014-10-30	211,232,000	0	22.4368	941,453,683	2014-09-30
2753	2014-10-29	211,232,000	0	22.4368	941,453,683	2014-09-30
2754	2014-10-28	211,232,000	0	22.4368	941,453,683	2014-09-30
2755	2014-10-27	211,232,000	0	22.4368	941,453,683	2014-09-30
2756	2014-10-24	211,232,000	200,000	22.4368	941,453,683	2014-09-30
2757	2014-10-23	211,032,000	204,000	22.4155	941,453,683	2014-09-30
2758	2014-10-22	210,828,000	0	22.3939	941,453,683	2014-09-30
2759	2014-10-21	210,828,000	0	22.3939	941,453,683	2014-09-30
2760	2014-10-20	210,828,000	0	22.3939	941,453,683	2014-09-30
2761	2014-10-17	210,828,000	-4,000	22.3939	941,453,683	2014-09-30
2762	2014-10-16	210,832,000	16,000	22.3943	941,453,683	2014-09-30
2763	2014-10-15	210,816,000	0	22.3926	941,453,683	2014-09-30
2764	2014-10-14	210,816,000	32,000	22.3926	941,453,683	2014-09-30
2765	2014-10-13	210,784,000	10,608,000	22.3892	941,453,683	2014-09-30
2766	2014-10-10	200,176,000	5,336,000	21.2624	941,453,683	2014-09-30
2767	2014-10-09	194,840,000	0	20.6957	941,453,683	2014-09-30
2768	2014-10-08	194,840,000	100,000	20.6957	941,453,683	2014-09-30
2769	2014-10-07	194,740,000	1,028,000	20.6850	941,453,683	2014-09-30
2770	2014-10-06	193,712,000	532,000	20.5758	941,453,683	2014-09-30
2771	2014-10-03	193,180,000	-52,000	20.5193	941,453,683	2014-09-30
2772	2014-09-30	193,232,000	-128,000	20.5249	941,453,683	2014-09-30
2773	2014-09-29	193,360,000	-740,000	20.5385	941,453,683	2014-08-31
2774	2014-09-26	194,100,000	0	20.6171	941,453,683	2014-08-31
2775	2014-09-25	194,100,000	-28,000	20.6171	941,453,683	2014-08-31
2776	2014-09-24	194,128,000	-12,000	20.6200	941,453,683	2014-08-31
2777	2014-09-23	194,140,000	0	20.6213	941,453,683	2014-08-31
2778	2014-09-22	194,140,000	-364,000	20.6213	941,453,683	2014-08-31
2779	2014-09-19	194,504,000	-52,000	20.6600	941,453,683	2014-08-31
2780	2014-09-18	194,556,000	92,000	20.6655	941,453,683	2014-08-31
2781	2014-09-17	194,464,000	40,000	20.6557	941,453,683	2014-08-31
2782	2014-09-16	194,424,000	0	20.6515	941,453,683	2014-08-31
2783	2014-09-15	194,424,000	-56,000	20.6515	941,453,683	2014-08-31
2784	2014-09-12	194,480,000	-40,000	20.6574	941,453,683	2014-08-31
2785	2014-09-11	194,520,000	0	20.6617	941,453,683	2014-08-31
2786	2014-09-10	194,520,000	20,000	20.6617	941,453,683	2014-08-31
2787	2014-09-08	194,500,000	0	20.6595	941,453,683	2014-08-31
2788	2014-09-05	194,500,000	4,000	20.6595	941,453,683	2014-08-31
2789	2014-09-04	194,496,000	0	20.6591	941,453,683	2014-08-31
2790	2014-09-03	194,496,000	100,000	20.6591	941,453,683	2014-08-31
2791	2014-09-02	194,396,000	0	20.6485	941,453,683	2014-08-31
2792	2014-09-01	194,396,000	120,000	20.6485	941,453,683	2014-08-31
2793	2014-08-29	194,276,000	12,000	20.6357	941,453,683	2014-07-31
2794	2014-08-28	194,264,000	0	20.6345	941,453,683	2014-07-31
2795	2014-08-27	194,264,000	0	20.6345	941,453,683	2014-07-31
2796	2014-08-26	194,264,000	0	20.6345	941,453,683	2014-07-31
2797	2014-08-25	194,264,000	0	20.6345	941,453,683	2014-07-31
2798	2014-08-22	194,264,000	0	20.6345	941,453,683	2014-07-31
2799	2014-08-21	194,264,000	0	20.6345	941,453,683	2014-07-31
2800	2014-08-20	194,264,000	0	20.6345	941,453,683	2014-07-31
2801	2014-08-19	194,264,000	88,000	20.6345	941,453,683	2014-07-31
2802	2014-08-18	194,176,000	0	20.6251	941,453,683	2014-07-31
2803	2014-08-15	194,176,000	0	20.6251	941,453,683	2014-07-31
2804	2014-08-14	194,176,000	0	20.6251	941,453,683	2014-07-31
2805	2014-08-13	194,176,000	0	20.6251	941,453,683	2014-07-31
2806	2014-08-12	194,176,000	-4,000	20.6251	941,453,683	2014-07-31
2807	2014-08-11	194,180,000	0	20.6255	941,453,683	2014-07-31
2808	2014-08-08	194,180,000	108,000	20.6255	941,453,683	2014-07-31
2809	2014-08-07	194,072,000	0	20.6141	941,453,683	2014-07-31
2810	2014-08-06	194,072,000	0	20.6141	941,453,683	2014-07-31
2811	2014-08-05	194,072,000	0	20.6141	941,453,683	2014-07-31
2812	2014-08-04	194,072,000	8,000	20.6141	941,453,683	2014-07-31
2813	2014-08-01	194,064,000	0	20.6132	941,453,683	2014-07-31
2814	2014-07-31	194,064,000	-200,000	20.6132	941,453,683	2014-07-31
2815	2014-07-30	194,264,000	104,000	20.6345	941,453,683	2014-06-30
2816	2014-07-29	194,160,000	0	20.6234	941,453,683	2014-06-30
2817	2014-07-28	194,160,000	0	20.6234	941,453,683	2014-06-30
2818	2014-07-25	194,160,000	0	20.6234	941,453,683	2014-06-30
2819	2014-07-24	194,160,000	4,000	20.6234	941,453,683	2014-06-30
2820	2014-07-23	194,156,000	0	20.6230	941,453,683	2014-06-30
2821	2014-07-22	194,156,000	0	20.6230	941,453,683	2014-06-30
2822	2014-07-21	194,156,000	0	20.6230	941,453,683	2014-06-30
2823	2014-07-18	194,156,000	116,000	20.6230	941,453,683	2014-06-30
2824	2014-07-17	194,040,000	8,000	20.6107	941,453,683	2014-06-30
2825	2014-07-16	194,032,000	60,000	20.6098	941,453,683	2014-06-30
2826	2014-07-15	193,972,000	0	20.6035	941,453,683	2014-06-30
2827	2014-07-14	193,972,000	0	20.6035	941,453,683	2014-06-30
2828	2014-07-11	193,972,000	-44,000	20.6035	941,453,683	2014-06-30
2829	2014-07-10	194,016,000	48,000	20.6081	941,453,683	2014-06-30
2830	2014-07-09	193,968,000	0	20.6030	941,453,683	2014-06-30
2831	2014-07-08	193,968,000	0	20.6030	941,453,683	2014-06-30
2832	2014-07-07	193,968,000	0	20.6030	941,453,683	2014-06-30
2833	2014-07-04	193,968,000	-12,000	20.6030	941,453,683	2014-06-30
2834	2014-07-03	193,980,000	0	20.6043	941,453,683	2014-06-30
2835	2014-07-02	193,980,000	0	20.6043	941,453,683	2014-06-30
2836	2014-06-30	193,980,000	0	20.6043	941,453,683	2014-06-30
2837	2014-06-27	193,980,000	60,000	20.6043	941,453,683	2014-05-31
2838	2014-06-26	193,920,000	104,000	20.5979	941,453,683	2014-05-31
2839	2014-06-25	193,816,000	12,000	20.5869	941,453,683	2014-05-31
2840	2014-06-24	193,804,000	0	20.5856	941,453,683	2014-05-31
2841	2014-06-23	193,804,000	56,000	20.5856	941,453,683	2014-05-31
2842	2014-06-20	193,748,000	92,000	20.5797	941,453,683	2014-05-31
2843	2014-06-19	193,656,000	244,000	20.5699	941,453,683	2014-05-31
2844	2014-06-18	193,412,000	56,000	20.5440	941,453,683	2014-05-31
2845	2014-06-17	193,356,000	-36,000	20.5380	941,453,683	2014-05-31
2846	2014-06-16	193,392,000	-20,000	20.5418	941,453,683	2014-05-31
2847	2014-06-13	193,412,000	200,000	20.5440	941,453,683	2014-05-31
2848	2014-06-12	193,212,000	0	20.5227	941,453,683	2014-05-31
2849	2014-06-11	193,212,000	0	20.5227	941,453,683	2014-05-31
2850	2014-06-10	193,212,000	80,000	20.5227	941,453,683	2014-05-31
2851	2014-06-09	193,132,000	-8,000	20.5142	941,453,683	2014-05-31
2852	2014-06-06	193,140,000	-24,000	20.5151	941,453,683	2014-05-31
2853	2014-06-05	193,164,000	132,000	20.5176	941,453,683	2014-05-31
2854	2014-06-04	193,032,000	16,000	20.5036	941,453,683	2014-05-31
2855	2014-06-03	193,016,000	-280,000	20.5019	941,453,683	2014-05-31
2856	2014-05-30	193,296,000	-712,000	20.5317	941,453,683	2014-04-30
2857	2014-05-29	194,008,000	-68,000	20.6073	941,453,683	2014-04-30
2858	2014-05-28	194,076,000	0	20.6145	941,453,683	2014-04-30
2859	2014-05-27	194,076,000	0	20.6145	941,453,683	2014-04-30
2860	2014-05-26	194,076,000	-368,000	20.6145	941,453,683	2014-04-30
2861	2014-05-23	194,444,000	-48,000	20.6536	941,453,683	2014-04-30
2862	2014-05-22	194,492,000	-4,000	20.6587	941,453,683	2014-04-30
2863	2014-05-21	194,496,000	0	20.6591	941,453,683	2014-04-30
2864	2014-05-20	194,496,000	0	20.6591	941,453,683	2014-04-30
2865	2014-05-19	194,496,000	0	20.6591	941,453,683	2014-04-30
2866	2014-05-16	194,496,000	-52,000	20.6591	941,453,683	2014-04-30
2867	2014-05-15	194,548,000	-40,000	20.6646	941,453,683	2014-04-30
2868	2014-05-14	194,588,000	0	20.6689	941,453,683	2014-04-30
2869	2014-05-13	194,588,000	0	20.6689	941,453,683	2014-04-30
2870	2014-05-12	194,588,000	0	20.6689	941,453,683	2014-04-30
2871	2014-05-10	194,588,000	0	20.6689	941,453,683	2014-04-30
2872	2014-05-09	194,588,000	-12,000	20.6689	941,453,683	2014-04-30
2873	2014-05-08	194,600,000	68,000	20.6702	941,453,683	2014-04-30
2874	2014-05-07	194,532,000	-4,000	20.6629	941,453,683	2014-04-30
2875	2014-05-05	194,536,000	1,040,000	20.6634	941,453,683	2014-04-30
2876	2014-05-02	193,496,000	80,000	20.5529	941,453,683	2014-04-30
2877	2014-04-30	193,416,000	-12,000	20.5444	941,453,683	2014-04-30
2878	2014-04-29	193,428,000	0	20.5457	941,453,683	2014-03-31
2879	2014-04-28	193,428,000	0	20.5457	941,453,683	2014-03-31
2880	2014-04-25	193,428,000	0	20.5457	941,453,683	2014-03-31
2881	2014-04-24	193,428,000	0	20.5457	941,453,683	2014-03-31
2882	2014-04-23	193,428,000	-80,000	20.5457	941,453,683	2014-03-31
2883	2014-04-22	193,508,000	0	20.5542	941,453,683	2014-03-31
2884	2014-04-17	193,508,000	0	20.5542	941,453,683	2014-03-31
2885	2014-04-16	193,508,000	0	20.5542	941,453,683	2014-03-31
2886	2014-04-15	193,508,000	0	20.5542	941,453,683	2014-03-31
2887	2014-04-14	193,508,000	0	20.5542	941,453,683	2014-03-31
2888	2014-04-11	193,508,000	0	20.5542	941,453,683	2014-03-31
2889	2014-04-10	193,508,000	-424,000	20.5542	941,453,683	2014-03-31
2890	2014-04-09	193,932,000	428,000	20.5992	941,453,683	2014-03-31
2891	2014-04-08	193,504,000	0	20.5537	941,453,683	2014-03-31
2892	2014-04-07	193,504,000	-4,000	20.5537	941,453,683	2014-03-31
2893	2014-04-04	193,508,000	-36,000	20.5542	941,453,683	2014-03-31
2894	2014-04-03	193,544,000	0	20.5580	941,453,683	2014-03-31
2895	2014-04-02	193,544,000	-52,000	20.5580	941,453,683	2014-03-31
2896	2014-04-01	193,596,000	-204,000	20.5635	941,453,683	2014-03-31
2897	2014-03-31	193,800,000	44,000	20.5852	941,453,683	2014-03-31
2898	2014-03-28	193,756,000	0	20.5805	941,453,683	2014-02-28
2899	2014-03-27	193,756,000	-196,000	20.5805	941,453,683	2014-02-28
2900	2014-03-26	193,952,000	-40,000	20.6013	941,453,683	2014-02-28
2901	2014-03-25	193,992,000	156,000	20.6056	941,453,683	2014-02-28
2902	2014-03-24	193,836,000	0	20.5890	941,453,683	2014-02-28
2903	2014-03-21	193,836,000	-16,000	20.5890	941,453,683	2014-02-28
2904	2014-03-20	193,852,000	-84,000	20.5907	941,453,683	2014-02-28
2905	2014-03-19	193,936,000	40,000	20.5996	941,453,683	2014-02-28
2906	2014-03-18	193,896,000	240,000	20.5954	941,453,683	2014-02-28
2907	2014-03-17	193,656,000	0	20.5699	941,453,683	2014-02-28
2908	2014-03-14	193,656,000	0	20.5699	941,453,683	2014-02-28
2909	2014-03-13	193,656,000	-12,000	20.5699	941,453,683	2014-02-28
2910	2014-03-12	193,668,000	68,000	20.5712	941,453,683	2014-02-28
2911	2014-03-11	193,600,000	0	20.5639	941,453,683	2014-02-28
2912	2014-03-10	193,600,000	-56,000	20.5639	941,453,683	2014-02-28
2913	2014-03-07	193,656,000	0	20.5699	941,453,683	2014-02-28
2914	2014-03-06	193,656,000	1,224,000	20.5699	941,453,683	2014-02-28
2915	2014-03-05	192,432,000	-84,000	20.4399	941,453,683	2014-02-28
2916	2014-03-04	192,516,000	0	20.4488	941,453,683	2014-02-28
2917	2014-03-03	192,516,000	-376,000	20.4488	941,453,683	2014-02-28
2918	2014-02-28	192,892,000	28,000	20.4887	941,453,683	2014-02-28
2919	2014-02-27	192,864,000	0	20.4858	941,453,683	2014-01-31
2920	2014-02-26	192,864,000	0	20.4858	941,453,683	2014-01-31
2921	2014-02-25	192,864,000	0	20.4858	941,453,683	2014-01-31
2922	2014-02-24	192,864,000	0	20.4858	941,453,683	2014-01-31
2923	2014-02-21	192,864,000	0	20.4858	941,453,683	2014-01-31
2924	2014-02-20	192,864,000	0	20.4858	941,453,683	2014-01-31
2925	2014-02-19	192,864,000	24,000	20.4858	941,453,683	2014-01-31
2926	2014-02-18	192,840,000	160,000	20.4832	941,453,683	2014-01-31
2927	2014-02-17	192,680,000	-96,000	20.4662	941,453,683	2014-01-31
2928	2014-02-14	192,776,000	396,000	20.4764	941,453,683	2014-01-31
2929	2014-02-13	192,380,000	160,000	20.4344	941,453,683	2014-01-31
2930	2014-02-12	192,220,000	600,000	20.4174	941,453,683	2014-01-31
2931	2014-02-11	191,620,000	-16,000	20.3536	941,453,683	2014-01-31
2932	2014-02-10	191,636,000	36,000	20.3553	941,453,683	2014-01-31
2933	2014-02-07	191,600,000	0	20.3515	941,453,683	2014-01-31
2934	2014-02-06	191,600,000	0	20.3515	941,453,683	2014-01-31
2935	2014-02-05	191,600,000	132,000	20.3515	941,453,683	2014-01-31
2936	2014-02-04	191,468,000	-8,000	20.3375	941,453,683	2014-01-31
2937	2014-01-30	191,476,000	0	20.3383	941,453,683	2013-12-31
2938	2014-01-29	191,476,000	0	20.3383	941,453,683	2013-12-31
2939	2014-01-28	191,476,000	0	20.3383	941,453,683	2013-12-31
2940	2014-01-27	191,476,000	-28,000	20.3383	941,453,683	2013-12-31
2941	2014-01-24	191,504,000	-208,000	20.3413	941,453,683	2013-12-31
2942	2014-01-23	191,712,000	100,000	20.3634	941,453,683	2013-12-31
2943	2014-01-22	191,612,000	-492,000	20.3528	941,453,683	2013-12-31
2944	2014-01-21	192,104,000	224,000	20.4050	941,453,683	2013-12-31
2945	2014-01-20	191,880,000	-40,000	20.3812	941,453,683	2013-12-31
2946	2014-01-17	191,920,000	252,000	20.3855	941,453,683	2013-12-31
2947	2014-01-16	191,668,000	0	20.3587	941,453,683	2013-12-31
2948	2014-01-15	191,668,000	-72,000	20.3587	941,453,683	2013-12-31
2949	2014-01-14	191,740,000	0	20.3664	941,453,683	2013-12-31
2950	2014-01-13	191,740,000	12,000	20.3664	941,453,683	2013-12-31
2951	2014-01-10	191,728,000	0	20.3651	941,453,683	2013-12-31
2952	2014-01-09	191,728,000	0	20.3651	941,453,683	2013-12-31
2953	2014-01-08	191,728,000	-100,000	20.3651	941,453,683	2013-12-31
2954	2014-01-07	191,828,000	-92,000	20.3757	941,453,683	2013-12-31
2955	2014-01-06	191,920,000	-808,000	20.3855	941,453,683	2013-12-31
2956	2014-01-03	192,728,000	-120,000	20.4713	941,453,683	2013-12-31
2957	2014-01-02	192,848,000	-120,000	20.4841	941,453,683	2013-12-31
2958	2013-12-31	192,968,000	0	20.4968	941,453,683	2013-12-31
2959	2013-12-30	192,968,000	0	20.4968	941,453,683	2013-11-30
2960	2013-12-27	192,968,000	-80,000	20.4968	941,453,683	2013-11-30
2961	2013-12-24	193,048,000	0	20.5053	941,453,683	2013-11-30
2962	2013-12-23	193,048,000	0	20.5053	941,453,683	2013-11-30
2963	2013-12-20	193,048,000	0	20.5053	941,453,683	2013-11-30
2964	2013-12-19	193,048,000	0	20.5053	941,453,683	2013-11-30
2965	2013-12-18	193,048,000	232,000	20.5053	941,453,683	2013-11-30
2966	2013-12-17	192,816,000	0	20.4807	941,453,683	2013-11-30
2967	2013-12-16	192,816,000	-148,000	20.4807	941,453,683	2013-11-30
2968	2013-12-13	192,964,000	-40,000	20.4964	941,453,683	2013-11-30
2969	2013-12-12	193,004,000	-100,000	20.5006	941,453,683	2013-11-30
2970	2013-12-11	193,104,000	144,000	20.5113	941,453,683	2013-11-30
2971	2013-12-10	192,960,000	0	20.4960	941,453,683	2013-11-30
2972	2013-12-09	192,960,000	-4,000	20.4960	941,453,683	2013-11-30
2973	2013-12-06	192,964,000	-200,000	20.4964	941,453,683	2013-11-30
2974	2013-12-05	193,164,000	0	20.5176	941,453,683	2013-11-30
2975	2013-12-04	193,164,000	-12,000	20.5176	941,453,683	2013-11-30
2976	2013-12-03	193,176,000	0	20.5189	941,453,683	2013-11-30
2977	2013-12-02	193,176,000	-4,000	20.5189	941,453,683	2013-11-30
2978	2013-11-29	193,180,000	-316,000	20.5193	941,453,683	2013-10-31
2979	2013-11-28	193,496,000	-40,000	20.5529	941,453,683	2013-10-31
2980	2013-11-27	193,536,000	0	20.5571	941,453,683	2013-10-31
2981	2013-11-26	193,536,000	0	20.5571	941,453,683	2013-10-31
2982	2013-11-25	193,536,000	0	20.5571	941,453,683	2013-10-31
2983	2013-11-22	193,536,000	4,000	20.5571	941,453,683	2013-10-31
2984	2013-11-21	193,532,000	-28,000	20.5567	941,453,683	2013-10-31
2985	2013-11-20	193,560,000	0	20.5597	941,453,683	2013-10-31
2986	2013-11-19	193,560,000	0	20.5597	941,453,683	2013-10-31
2987	2013-11-18	193,560,000	0	20.5597	941,453,683	2013-10-31
2988	2013-11-15	193,560,000	112,000	20.5597	941,453,683	2013-10-31
2989	2013-11-14	193,448,000	96,000	20.5478	941,453,683	2013-10-31
2990	2013-11-13	193,352,000	32,000	20.5376	941,453,683	2013-10-31
2991	2013-11-12	193,320,000	0	20.5342	941,453,683	2013-10-31
2992	2013-11-11	193,320,000	-60,000	20.5342	941,453,683	2013-10-31
2993	2013-11-08	193,380,000	64,000	20.5406	941,453,683	2013-10-31
2994	2013-11-07	193,316,000	-124,000	20.5338	941,453,683	2013-10-31
2995	2013-11-06	193,440,000	56,000	20.5469	941,453,683	2013-10-31
2996	2013-11-05	193,384,000	164,000	20.5410	941,453,683	2013-10-31
2997	2013-11-04	193,220,000	-200,000	20.5236	941,453,683	2013-10-31
2998	2013-11-01	193,420,000	2,600,000	20.5448	941,453,683	2013-10-31
2999	2013-10-31	190,820,000	76,000	20.2687	941,453,683	2013-10-31
3000	2013-10-30	190,744,000	48,000	20.2606	941,453,683	2013-09-30
3001	2013-10-29	190,696,000	12,000	20.2555	941,453,683	2013-09-30
3002	2013-10-28	190,684,000	-44,000	20.2542	941,453,683	2013-09-30
3003	2013-10-25	190,728,000	0	20.2589	941,453,683	2013-09-30
3004	2013-10-24	190,728,000	12,000	20.2589	941,453,683	2013-09-30
3005	2013-10-23	190,716,000	-32,000	20.2576	941,453,683	2013-09-30
3006	2013-10-22	190,748,000	2,736,000	20.2610	941,453,683	2013-09-30
3007	2013-10-21	188,012,000	-80,000	19.9704	941,453,683	2013-09-30
3008	2013-10-18	188,092,000	984,000	19.9789	941,453,683	2013-09-30
3009	2013-10-17	187,108,000	192,000	19.8744	941,453,683	2013-09-30
3010	2013-10-16	186,916,000	4,360,000	19.8540	941,453,683	2013-09-30
3011	2013-10-15	182,556,000	196,000	19.3909	941,453,683	2013-09-30
3012	2013-10-11	182,360,000	-140,000	19.3700	941,453,683	2013-09-30
3013	2013-10-10	182,500,000	968,000	19.3849	941,453,683	2013-09-30
3014	2013-10-09	181,532,000	64,000	19.2821	941,453,683	2013-09-30
3015	2013-10-08	181,468,000	16,000	19.2753	941,453,683	2013-09-30
3016	2013-10-07	181,452,000	36,000	19.2736	941,453,683	2013-09-30
3017	2013-10-04	181,416,000	-56,000	19.2698	941,453,683	2013-09-30
3018	2013-10-03	181,472,000	-40,000	19.2757	941,453,683	2013-09-30
3019	2013-10-02	181,512,000	48,000	19.2800	941,453,683	2013-09-30
3020	2013-09-30	181,464,000	84,000	19.2749	941,453,683	2013-09-30
3021	2013-09-27	181,380,000	4,000	19.2660	941,453,683	2013-08-31
3022	2013-09-26	181,376,000	6,644,000	19.2655	941,453,683	2013-08-31
3023	2013-09-25	174,732,000	76,000	18.5598	941,453,683	2013-08-31
3024	2013-09-24	174,656,000	2,848,000	18.5517	941,453,683	2013-08-31
3025	2013-09-23	171,808,000	-95,760	18.2492	941,453,683	2013-08-31
3026	2013-09-19	171,903,760	3,516,000	18.2594	941,453,683	2013-08-31
3027	2013-09-18	168,387,760	2,844,000	17.8859	941,453,683	2013-08-31
3028	2013-09-17	165,543,760	-32,240	17.5838	941,453,683	2013-08-31
3029	2013-09-16	165,576,000	-872,000	17.5873	941,453,683	2013-08-31
3030	2013-09-13	166,448,000	0	17.6799	941,453,683	2013-08-31
3031	2013-09-12	166,448,000	108,000	17.6799	941,453,683	2013-08-31
3032	2013-09-11	166,340,000	0	17.6684	941,453,683	2013-08-31
3033	2013-09-10	166,340,000	1,224,000	17.6684	941,453,683	2013-08-31
3034	2013-09-09	165,116,000	260,000	17.5384	941,453,683	2013-08-31
3035	2013-09-06	164,856,000	100,000	17.5108	941,453,683	2013-08-31
3036	2013-09-05	164,756,000	1,224,000	17.5002	941,453,683	2013-08-31
3037	2013-09-04	163,532,000	-36,000	17.3702	941,453,683	2013-08-31
3038	2013-09-03	163,568,000	296,000	17.3740	941,453,683	2013-08-31
3039	2013-09-02	163,272,000	0	17.3425	941,453,683	2013-08-31
3040	2013-08-30	163,272,000	-108,000	17.3425	941,453,683	2013-07-31
3041	2013-08-29	163,380,000	12,000	17.3540	941,453,683	2013-07-31
3042	2013-08-28	163,368,000	80,000	17.3527	941,453,683	2013-07-31
3043	2013-08-27	163,288,000	-180,000	17.3442	941,453,683	2013-07-31
3044	2013-08-26	163,468,000	0	17.3634	941,453,683	2013-07-31
3045	2013-08-23	163,468,000	600,000	17.3634	941,453,683	2013-07-31
3046	2013-08-22	162,868,000	396,000	17.2996	941,453,683	2013-07-31
3047	2013-08-21	162,472,000	-76,000	17.2576	941,453,683	2013-07-31
3048	2013-08-20	162,548,000	-144,000	17.2656	941,453,683	2013-07-31
3049	2013-08-19	162,692,000	-96,000	17.2809	941,453,683	2013-07-31
3050	2013-08-16	162,788,000	432,000	17.2911	941,453,683	2013-07-31
3051	2013-08-15	162,356,000	472,000	17.2452	941,453,683	2013-07-31
3052	2013-08-14	161,884,000	0	17.1951	941,453,683	2013-07-31
3053	2013-08-13	161,884,000	-116,000	17.1951	941,453,683	2013-07-31
3054	2013-08-12	162,000,000	-212,000	17.2074	941,453,683	2013-07-31
3055	2013-08-09	162,212,000	0	17.2300	941,453,683	2013-07-31
3056	2013-08-08	162,212,000	0	17.2300	941,453,683	2013-07-31
3057	2013-08-07	162,212,000	-1,004,000	17.2300	941,453,683	2013-07-31
3058	2013-08-06	163,216,000	-952,000	17.3366	941,453,683	2013-07-31
3059	2013-08-05	164,168,000	-80,000	17.4377	941,453,683	2013-07-31
3060	2013-08-02	164,248,000	-80,000	17.4462	941,453,683	2013-07-31
3061	2013-08-01	164,328,000	-400,000	17.4547	941,453,683	2013-07-31
3062	2013-07-31	164,728,000	-272,000	17.4972	941,453,683	2013-07-31
3063	2013-07-30	165,000,000	2,200,000	17.5261	941,453,683	2013-06-30
3064	2013-07-29	162,800,000	4,200,000	17.2924	941,453,683	2013-06-30
3065	2013-07-26	158,600,000	240,000	16.8463	941,453,683	2013-06-30
3066	2013-07-25	158,360,000	52,000	16.8208	941,453,683	2013-06-30
3067	2013-07-24	158,308,000	-28,000	16.8153	941,453,683	2013-06-30
3068	2013-07-23	158,336,000	88,000	16.8182	941,453,683	2013-06-30
3069	2013-07-22	158,248,000	1,192,000	16.8089	941,453,683	2013-06-30
3070	2013-07-19	157,056,000	20,000	16.6823	941,453,683	2013-06-30
3071	2013-07-18	157,036,000	1,316,000	16.6802	941,453,683	2013-06-30
3072	2013-07-17	155,720,000	-2,512,000	16.5404	941,453,683	2013-06-30
3073	2013-07-16	158,232,000	36,000	16.8072	941,453,683	2013-06-30
3074	2013-07-15	158,196,000	1,444,000	16.8034	941,453,683	2013-06-30
3075	2013-07-12	156,752,000	0	16.6500	941,453,683	2013-06-30
3076	2013-07-11	156,752,000	-260,000	16.6500	941,453,683	2013-06-30
3077	2013-07-10	157,012,000	-396,000	16.6776	941,453,683	2013-06-30
3078	2013-07-09	157,408,000	-1,508,000	16.7197	941,453,683	2013-06-30
3079	2013-07-08	158,916,000	-16,000	16.8799	941,453,683	2013-06-30
3080	2013-07-05	158,932,000	-1,220,000	16.8816	941,453,683	2013-06-30
3081	2013-07-04	160,152,000	-12,000	17.0111	941,453,683	2013-06-30
3082	2013-07-03	160,164,000	0	17.0124	941,453,683	2013-06-30
3083	2013-07-02	160,164,000	-1,220,000	17.0124	941,453,683	2013-06-30
3084	2013-06-28	161,384,000	8,000	17.1420	941,453,683	2013-05-31
3085	2013-06-27	161,376,000	0	17.1412	941,453,683	2013-05-31
3086	2013-06-26	161,376,000	1,228,000	17.1412	941,453,683	2013-05-31
3087	2013-06-25	160,148,000	0	17.0107	941,453,683	2013-05-31
3088	2013-06-24	160,148,000	-100,000	17.0107	941,453,683	2013-05-31
3089	2013-06-21	160,248,000	44,000	17.0213	941,453,683	2013-05-31
3090	2013-06-20	160,204,000	-88,000	17.0167	941,453,683	2013-05-31
3091	2013-06-19	160,292,000	0	17.0260	941,453,683	2013-05-31
3092	2013-06-18	160,292,000	0	17.0260	941,453,683	2013-05-31
3093	2013-06-17	160,292,000	100,000	17.0260	941,453,683	2013-05-31
3094	2013-06-14	160,192,000	444,000	17.0154	941,453,683	2013-05-31
3095	2013-06-13	159,748,000	-28,000	16.9682	941,453,683	2013-05-31
3096	2013-06-11	159,776,000	-1,060,000	16.9712	941,453,683	2013-05-31
3097	2013-06-10	160,836,000	28,000	17.0838	941,453,683	2013-05-31
3098	2013-06-07	160,808,000	92,000	17.0808	941,453,683	2013-05-31
3099	2013-06-06	160,716,000	1,000,000	17.0710	941,453,683	2013-05-31
3100	2013-06-05	159,716,000	40,000	16.9648	941,453,683	2013-05-31
3101	2013-06-04	159,676,000	280,000	16.9606	941,453,683	2013-05-31
3102	2013-06-03	159,396,000	36,000	16.9308	941,453,683	2013-05-31
3103	2013-05-31	159,360,000	120,000	16.9270	941,453,683	2013-05-31
3104	2013-05-30	159,240,000	1,000,000	16.9143	941,453,683	2013-04-30
3105	2013-05-29	158,240,000	0	16.8080	941,453,683	2013-04-30
3106	2013-05-28	158,240,000	-860,000	16.8080	941,453,683	2013-04-30
3107	2013-05-27	159,100,000	48,000	16.8994	941,453,683	2013-04-30
3108	2013-05-24	159,052,000	1,076,000	16.8943	941,453,683	2013-04-30
3109	2013-05-23	157,976,000	0	16.7800	941,453,683	2013-04-30
3110	2013-05-22	157,976,000	284,000	16.7800	941,453,683	2013-04-30
3111	2013-05-21	157,692,000	-1,040,000	16.7498	941,453,683	2013-04-30
3112	2013-05-20	158,732,000	-32,000	16.8603	941,453,683	2013-04-30
3113	2013-05-16	158,764,000	880,000	16.8637	941,453,683	2013-04-30
3114	2013-05-15	157,884,000	0	16.7702	941,453,683	2013-04-30
3115	2013-05-14	157,884,000	-92,000	16.7702	941,453,683	2013-04-30
3116	2013-05-13	157,976,000	-4,000	16.7800	941,453,683	2013-04-30
3117	2013-05-10	157,980,000	-112,000	16.7804	941,453,683	2013-04-30
3118	2013-05-09	158,092,000	120,000	16.7923	941,453,683	2013-04-30
3119	2013-05-08	157,972,000	0	16.7796	941,453,683	2013-04-30
3120	2013-05-07	157,972,000	-12,000	16.7796	941,453,683	2013-04-30
3121	2013-05-06	157,984,000	356,000	16.7809	941,453,683	2013-04-30
3122	2013-05-03	157,628,000	1,000,000	16.7430	941,453,683	2013-04-30
3123	2013-05-02	156,628,000	88,000	16.6368	941,453,683	2013-04-30
3124	2013-04-30	156,540,000	60,000	16.6275	941,453,683	2013-04-30
3125	2013-04-29	156,480,000	88,000	16.6211	941,453,683	2013-03-31
3126	2013-04-26	156,392,000	-800,000	16.6118	941,453,683	2013-03-31
3127	2013-04-25	157,192,000	2,972,000	16.6967	941,453,683	2013-03-31
3128	2013-04-24	154,220,000	0	16.3811	941,453,683	2013-03-31
3129	2013-04-23	154,220,000	-128,000	16.3811	941,453,683	2013-03-31
3130	2013-04-22	154,348,000	0	16.3946	941,453,683	2013-03-31
3131	2013-04-19	154,348,000	-864,000	16.3946	941,453,683	2013-03-31
3132	2013-04-18	155,212,000	336,000	16.4864	941,453,683	2013-03-31
3133	2013-04-17	154,876,000	0	16.4507	941,453,683	2013-03-31
3134	2013-04-16	154,876,000	-44,000	16.4507	941,453,683	2013-03-31
3135	2013-04-15	154,920,000	-36,000	16.4554	941,453,683	2013-03-31
3136	2013-04-12	154,956,000	0	16.4592	941,453,683	2013-03-31
3137	2013-04-11	154,956,000	480,000	16.4592	941,453,683	2013-03-31
3138	2013-04-10	154,476,000	0	16.4082	941,453,683	2013-03-31
3139	2013-04-09	154,476,000	-376,000	16.4082	941,453,683	2013-03-31
3140	2013-04-08	154,852,000	476,000	16.4482	941,453,683	2013-03-31
3141	2013-04-05	154,376,000	-60,000	16.3976	941,453,683	2013-03-31
3142	2013-04-03	154,436,000	292,000	16.4040	941,453,683	2013-03-31
3143	2013-04-02	154,144,000	-192,000	16.3730	941,453,683	2013-03-31
3144	2013-03-28	154,336,000	0	16.3934	941,453,683	2013-02-28
3145	2013-03-27	154,336,000	-576,000	16.3934	941,453,683	2013-02-28
3146	2013-03-26	154,912,000	1,024,000	16.4546	941,453,683	2013-02-28
3147	2013-03-25	153,888,000	0	16.3458	941,453,683	2013-02-28
3148	2013-03-22	153,888,000	1,772,000	16.3458	941,453,683	2013-02-28
3149	2013-03-21	152,116,000	512,000	16.1576	941,453,683	2013-02-28
3150	2013-03-20	151,604,000	0	16.1032	941,453,683	2013-02-28
3151	2013-03-19	151,604,000	-516,000	16.1032	941,453,683	2013-02-28
3152	2013-03-18	152,120,000	-368,000	16.1580	941,453,683	2013-02-28
3153	2013-03-15	152,488,000	-64,000	16.1971	941,453,683	2013-02-28
3154	2013-03-14	152,552,000	-88,000	16.2039	941,453,683	2013-02-28
3155	2013-03-13	152,640,000	1,068,000	16.2132	941,453,683	2013-02-28
3156	2013-03-12	151,572,000	-400,000	16.0998	941,453,683	2013-02-28
3157	2013-03-11	151,972,000	-40,000	16.1423	941,453,683	2013-02-28
3158	2013-03-08	152,012,000	8,000	16.1465	941,453,683	2013-02-28
3159	2013-03-07	152,004,000	376,000	16.1457	941,453,683	2013-02-28
3160	2013-03-06	151,628,000	20,000	16.1057	941,453,683	2013-02-28
3161	2013-03-05	151,608,000	0	16.1036	941,453,683	2013-02-28
3162	2013-03-04	151,608,000	0	16.1036	941,453,683	2013-02-28
3163	2013-03-01	151,608,000	-24,000	16.1036	941,453,683	2013-02-28
3164	2013-02-28	151,632,000	-80,000	16.1062	941,453,683	2013-02-28
3165	2013-02-27	151,712,000	0	16.1147	941,453,683	2013-01-31
3166	2013-02-26	151,712,000	0	16.1147	941,453,683	2013-01-31
3167	2013-02-25	151,712,000	0	16.1147	941,453,683	2013-01-31
3168	2013-02-22	151,712,000	0	16.1147	941,453,683	2013-01-31
3169	2013-02-21	151,712,000	0	16.1147	941,453,683	2013-01-31
3170	2013-02-20	151,712,000	0	16.1147	941,453,683	2013-01-31
3171	2013-02-19	151,712,000	-4,000	16.1147	941,453,683	2013-01-31
3172	2013-02-18	151,716,000	0	16.1151	941,453,683	2013-01-31
3173	2013-02-15	151,716,000	0	16.1151	941,453,683	2013-01-31
3174	2013-02-14	151,716,000	-388,000	16.1151	941,453,683	2013-01-31
3175	2013-02-08	152,104,000	0	16.1563	941,453,683	2013-01-31
3176	2013-02-07	152,104,000	388,000	16.1563	941,453,683	2013-01-31
3177	2013-02-06	151,716,000	0	16.1151	941,453,683	2013-01-31
3178	2013-02-05	151,716,000	0	16.1151	941,453,683	2013-01-31
3179	2013-02-04	151,716,000	-52,000	16.1151	941,453,683	2013-01-31
3180	2013-02-01	151,768,000	-4,000	16.1206	941,453,683	2013-01-31
3181	2013-01-31	151,772,000	0	16.1210	941,453,683	2013-01-31
3182	2013-01-30	151,772,000	0	16.1210	941,453,683	2012-12-31
3183	2013-01-29	151,772,000	-436,000	16.1210	941,453,683	2012-12-31
3184	2013-01-28	152,208,000	-88,000	16.1673	941,453,683	2012-12-31
3185	2013-01-25	152,296,000	-112,000	16.1767	941,453,683	2012-12-31
3186	2013-01-24	152,408,000	488,000	16.1886	941,453,683	2012-12-31
3187	2013-01-23	151,920,000	-984,000	16.1367	941,453,683	2012-12-31
3188	2013-01-22	152,904,000	0	16.2413	941,453,683	2012-12-31
3189	2013-01-21	152,904,000	0	16.2413	941,453,683	2012-12-31
3190	2013-01-18	152,904,000	36,000	16.2413	941,453,683	2012-12-31
3191	2013-01-17	152,868,000	4,000	16.2374	941,453,683	2012-12-31
3192	2013-01-16	152,864,000	4,000	16.2370	941,453,683	2012-12-31
3193	2013-01-15	152,860,000	0	16.2366	941,453,683	2012-12-31
3194	2013-01-14	152,860,000	0	16.2366	941,453,683	2012-12-31
3195	2013-01-11	152,860,000	12,000	16.2366	941,453,683	2012-12-31
3196	2013-01-10	152,848,000	12,000	16.2353	941,453,683	2012-12-31
3197	2013-01-09	152,836,000	0	16.2340	941,453,683	2012-12-31
3198	2013-01-08	152,836,000	40,000	16.2340	941,453,683	2012-12-31
3199	2013-01-07	152,796,000	0	16.2298	941,453,683	2012-12-31
3200	2013-01-04	152,796,000	-12,000	16.2298	941,453,683	2012-12-31
3201	2013-01-03	152,808,000	0	16.2311	941,453,683	2012-12-31
3202	2013-01-02	152,808,000	0	16.2311	941,453,683	2012-12-31
3203	2012-12-31	152,808,000	0	16.2311	941,453,683	2012-12-31
3204	2012-12-28	152,808,000	-68,000	16.2311	941,453,683	2012-11-30
3205	2012-12-27	152,876,000	68,000	16.2383	941,453,683	2012-11-30
3206	2012-12-24	152,808,000	0	16.2311	941,453,683	2012-11-30
3207	2012-12-21	152,808,000	0	16.2311	941,453,683	2012-11-30
3208	2012-12-20	152,808,000	-344,000	16.2311	941,453,683	2012-11-30
3209	2012-12-19	153,152,000	-12,000	16.2676	941,453,683	2012-11-30
3210	2012-12-18	153,164,000	0	16.2689	941,453,683	2012-11-30
3211	2012-12-17	153,164,000	120,000	16.2689	941,453,683	2012-11-30
3212	2012-12-14	153,044,000	-228,000	16.2561	941,453,683	2012-11-30
3213	2012-12-13	153,272,000	116,000	16.2804	941,453,683	2012-11-30
3214	2012-12-12	153,156,000	100,000	16.2680	941,453,683	2012-11-30
3215	2012-12-11	153,056,000	52,000	16.2574	941,453,683	2012-11-30
3216	2012-12-10	153,004,000	20,052,000	16.2519	941,453,683	2012-11-30
3217	2012-12-07	132,952,000	0	14.1220	941,453,683	2012-11-30
3218	2012-12-06	132,952,000	0	14.1220	941,453,683	2012-11-30
3219	2012-12-05	132,952,000	0	14.1220	941,453,683	2012-11-30
3220	2012-12-04	132,952,000	-236,000	14.1220	941,453,683	2012-11-30
3221	2012-12-03	133,188,000	-20,800,000	14.1471	941,453,683	2012-11-30
3222	2012-11-30	153,988,000	0	16.3564	941,453,683	2012-11-30
3223	2012-11-29	153,988,000	0	16.3564	941,453,683	2012-11-16
3224	2012-11-28	153,988,000	100,000	16.3564	941,453,683	2012-11-16
3225	2012-11-27	153,888,000	-120,000	16.3458	941,453,683	2012-11-16
3226	2012-11-26	154,008,000	60,092,000	16.3585	941,453,683	2012-11-16
3227	2012-11-23	93,916,000	-116,000	9.9756	941,453,683	2012-11-16
3228	2012-11-22	94,032,000	-428,000	9.9880	941,453,683	2012-11-16
3229	2012-11-21	94,460,000	96,000	10.0334	941,453,683	2012-11-16
3230	2012-11-20	94,364,000	-112,000	10.0232	941,453,683	2012-11-16
3231	2012-11-19	94,476,000	8,000	10.0351	941,453,683	2012-11-16
3232	2012-11-16	94,468,000	172,000	10.0343	941,453,683	2012-11-16
3233	2012-11-15	94,296,000	0	11.0679	851,980,000	2012-10-31
3234	2012-11-14	94,296,000	96,000	11.0679	851,980,000	2012-10-31
3235	2012-11-13	94,200,000	-100,000	11.0566	851,980,000	2012-10-31
3236	2012-11-12	94,300,000	8,000	11.0683	851,980,000	2012-10-31
3237	2012-11-09	94,292,000	0	11.0674	851,980,000	2012-10-31
3238	2012-11-08	94,292,000	0	11.0674	851,980,000	2012-10-31
3239	2012-11-07	94,292,000	-8,000	11.0674	851,980,000	2012-10-31
3240	2012-11-06	94,300,000	24,000	11.0683	851,980,000	2012-10-31
3241	2012-11-05	94,276,000	-92,000	11.0655	851,980,000	2012-10-31
3242	2012-11-02	94,368,000	0	11.0763	851,980,000	2012-10-31
3243	2012-11-01	94,368,000	4,000	11.0763	851,980,000	2012-10-31
3244	2012-10-31	94,364,000	84,000	11.0758	851,980,000	2012-10-31
3245	2012-10-30	94,280,000	-84,000	11.0660	851,980,000	2012-09-30
3246	2012-10-29	94,364,000	88,000	11.0758	851,980,000	2012-09-30
3247	2012-10-26	94,276,000	-40,000	11.0655	851,980,000	2012-09-30
3248	2012-10-25	94,316,000	0	11.0702	851,980,000	2012-09-30
3249	2012-10-24	94,316,000	12,000	11.0702	851,980,000	2012-09-30
3250	2012-10-22	94,304,000	-56,000	11.0688	851,980,000	2012-09-30
3251	2012-10-19	94,360,000	-64,000	11.0754	851,980,000	2012-09-30
3252	2012-10-18	94,424,000	56,000	11.0829	851,980,000	2012-09-30
3253	2012-10-17	94,368,000	0	11.0763	851,980,000	2012-09-30
3254	2012-10-16	94,368,000	0	11.0763	851,980,000	2012-09-30
3255	2012-10-15	94,368,000	0	11.0763	851,980,000	2012-09-30
3256	2012-10-12	94,368,000	-76,000	11.0763	851,980,000	2012-09-30
3257	2012-10-11	94,444,000	76,000	11.0852	851,980,000	2012-09-30
3258	2012-10-10	94,368,000	0	11.0763	851,980,000	2012-09-30
3259	2012-10-09	94,368,000	0	11.0763	851,980,000	2012-09-30
3260	2012-10-08	94,368,000	0	11.0763	851,980,000	2012-09-30
3261	2012-10-05	94,368,000	0	11.0763	851,980,000	2012-09-30
3262	2012-10-04	94,368,000	-52,000	11.0763	851,980,000	2012-09-30
3263	2012-10-03	94,420,000	4,000	11.0824	851,980,000	2012-09-30
3264	2012-09-28	94,416,000	20,000	11.0820	851,980,000	2012-08-31
3265	2012-09-27	94,396,000	0	11.0796	851,980,000	2012-08-31
3266	2012-09-26	94,396,000	72,000	11.0796	851,980,000	2012-08-31
3267	2012-09-25	94,324,000	0	11.0712	851,980,000	2012-08-31
3268	2012-09-24	94,324,000	-184,000	11.0712	851,980,000	2012-08-31
3269	2012-09-21	94,508,000	0	11.0927	851,980,000	2012-08-31
3270	2012-09-20	94,508,000	0	11.0927	851,980,000	2012-08-31
3271	2012-09-19	94,508,000	0	11.0927	851,980,000	2012-08-31
3272	2012-09-18	94,508,000	-20,504,000	11.0927	851,980,000	2012-08-31
3273	2012-09-17	115,012,000	0	13.4994	851,980,000	2012-08-31
3274	2012-09-14	115,012,000	0	13.4994	851,980,000	2012-08-31
3275	2012-09-13	115,012,000	0	13.4994	851,980,000	2012-08-31
3276	2012-09-12	115,012,000	-40,000	13.4994	851,980,000	2012-08-31
3277	2012-09-11	115,052,000	0	13.5041	851,980,000	2012-08-31
3278	2012-09-10	115,052,000	68,000	13.5041	851,980,000	2012-08-31
3279	2012-09-07	114,984,000	0	13.4961	851,980,000	2012-08-31
3280	2012-09-06	114,984,000	-4,000	13.4961	851,980,000	2012-08-31
3281	2012-09-05	114,988,000	0	13.4966	851,980,000	2012-08-31
3282	2012-09-04	114,988,000	0	13.4966	851,980,000	2012-08-31
3283	2012-09-03	114,988,000	-316,000	13.4966	851,980,000	2012-08-31
3284	2012-08-31	115,304,000	-20,000	13.5337	851,980,000	2012-08-31
3285	2012-08-30	115,324,000	-4,000	13.5360	851,980,000	2012-07-31
3286	2012-08-29	115,328,000	0	13.5365	851,980,000	2012-07-31
3287	2012-08-28	115,328,000	0	13.5365	851,980,000	2012-07-31
3288	2012-08-27	115,328,000	0	13.5365	851,980,000	2012-07-31
3289	2012-08-24	115,328,000	-80,000	13.5365	851,980,000	2012-07-31
3290	2012-08-23	115,408,000	0	13.5459	851,980,000	2012-07-31
3291	2012-08-22	115,408,000	0	13.5459	851,980,000	2012-07-31
3292	2012-08-21	115,408,000	-500,000	13.5459	851,980,000	2012-07-31
3293	2012-08-20	115,908,000	-40,000	13.6045	851,980,000	2012-07-31
3294	2012-08-17	115,948,000	0	13.6092	851,980,000	2012-07-31
3295	2012-08-16	115,948,000	0	13.6092	851,980,000	2012-07-31
3296	2012-08-15	115,948,000	0	13.6092	851,980,000	2012-07-31
3297	2012-08-14	115,948,000	-80,000	13.6092	851,980,000	2012-07-31
3298	2012-08-13	116,028,000	0	13.6186	851,980,000	2012-07-31
3299	2012-08-10	116,028,000	0	13.6186	851,980,000	2012-07-31
3300	2012-08-09	116,028,000	0	13.6186	851,980,000	2012-07-31
3301	2012-08-08	116,028,000	0	13.6186	851,980,000	2012-07-31
3302	2012-08-07	116,028,000	-20,000	13.6186	851,980,000	2012-07-31
3303	2012-08-06	116,048,000	0	13.6210	851,980,000	2012-07-31
3304	2012-08-03	116,048,000	100,000	13.6210	851,980,000	2012-07-31
3305	2012-08-02	115,948,000	0	13.6092	851,980,000	2012-07-31
3306	2012-08-01	115,948,000	0	13.6092	851,980,000	2012-07-31
3307	2012-07-31	115,948,000	20,000	13.6092	851,980,000	2012-07-31
3308	2012-07-30	115,928,000	200,000	13.6069	851,980,000	2012-06-30
3309	2012-07-27	115,728,000	0	13.5834	851,980,000	2012-06-30
3310	2012-07-26	115,728,000	0	13.5834	851,980,000	2012-06-30
3311	2012-07-25	115,728,000	0	13.5834	851,980,000	2012-06-30
3312	2012-07-24	115,728,000	100,000	13.5834	851,980,000	2012-06-30
3313	2012-07-23	115,628,000	0	13.5717	851,980,000	2012-06-30
3314	2012-07-20	115,628,000	0	13.5717	851,980,000	2012-06-30
3315	2012-07-19	115,628,000	192,000	13.5717	851,980,000	2012-06-30
3316	2012-07-18	115,436,000	40,000	13.5491	851,980,000	2012-06-30
3317	2012-07-17	115,396,000	264,000	13.5444	851,980,000	2012-06-30
3318	2012-07-16	115,132,000	-380,000	13.5135	851,980,000	2012-06-30
3319	2012-07-13	115,512,000	0	13.5581	851,980,000	2012-06-30
3320	2012-07-12	115,512,000	0	13.5581	851,980,000	2012-06-30
3321	2012-07-11	115,512,000	0	13.5581	851,980,000	2012-06-30
3322	2012-07-10	115,512,000	0	13.5581	851,980,000	2012-06-30
3323	2012-07-09	115,512,000	0	13.5581	851,980,000	2012-06-30
3324	2012-07-06	115,512,000	-100,000	13.5581	851,980,000	2012-06-30
3325	2012-07-05	115,612,000	0	13.5698	851,980,000	2012-06-30
3326	2012-07-04	115,612,000	200,000	13.5698	851,980,000	2012-06-30
3327	2012-07-03	115,412,000	0	13.5463	851,980,000	2012-06-30
3328	2012-06-29	115,412,000	0	13.5463	851,980,000	2012-05-31
3329	2012-06-28	115,412,000	-64,000	13.5463	851,980,000	2012-05-31
3330	2012-06-27	115,476,000	0	13.5538	851,980,000	2012-05-31
3331	2012-06-26	115,476,000	0	13.5538	851,980,000	2012-05-31
3332	2012-06-25	115,476,000	0	13.5538	851,980,000	2012-05-31
3333	2012-06-22	115,476,000	0	13.5538	851,980,000	2012-05-31
3334	2012-06-21	115,476,000	240,000	13.5538	851,980,000	2012-05-31
3335	2012-06-20	115,236,000	0	13.5257	851,980,000	2012-05-31
3336	2012-06-19	115,236,000	0	13.5257	851,980,000	2012-05-31
3337	2012-06-18	115,236,000	-280,000	13.5257	851,980,000	2012-05-31
3338	2012-06-15	115,516,000	-100,000	13.5585	851,980,000	2012-05-31
3339	2012-06-14	115,616,000	-444,000	13.5703	851,980,000	2012-05-31
3340	2012-06-13	116,060,000	-220,000	13.6224	851,980,000	2012-05-31
3341	2012-06-12	116,280,000	-4,000	13.6482	851,980,000	2012-05-31
3342	2012-06-11	116,284,000	80,000	13.6487	851,980,000	2012-05-31
3343	2012-06-08	116,204,000	0	13.6393	851,980,000	2012-05-31
3344	2012-06-07	116,204,000	20,000	13.6393	851,980,000	2012-05-31
3345	2012-06-06	116,184,000	-20,000	13.6369	851,980,000	2012-05-31
3346	2012-06-05	116,204,000	20,000	13.6393	851,980,000	2012-05-31
3347	2012-06-04	116,184,000	0	13.6369	851,980,000	2012-05-31
3348	2012-06-01	116,184,000	92,000	13.6369	851,980,000	2012-05-31
3349	2012-05-31	116,092,000	80,000	13.6261	851,980,000	2012-05-31
3350	2012-05-30	116,012,000	200,000	13.6168	851,980,000	2012-04-30
3351	2012-05-29	115,812,000	-16,000	13.5933	851,980,000	2012-04-30
3352	2012-05-28	115,828,000	512,000	13.5952	851,980,000	2012-04-30
3353	2012-05-25	115,316,000	316,000	13.5351	851,980,000	2012-04-30
3354	2012-05-24	115,000,000	-64,000	13.4980	851,980,000	2012-04-30
3355	2012-05-23	115,064,000	100,000	13.5055	851,980,000	2012-04-30
3356	2012-05-22	114,964,000	-220,000	13.4937	851,980,000	2012-04-30
3357	2012-05-21	115,184,000	196,000	13.5196	851,980,000	2012-04-30
3358	2012-05-18	114,988,000	96,000	13.4966	851,980,000	2012-04-30
3359	2012-05-17	114,892,000	40,000	13.4853	851,980,000	2012-04-30
3360	2012-05-16	114,852,000	-64,000	13.4806	851,980,000	2012-04-30
3361	2012-05-15	114,916,000	288,000	13.4881	851,980,000	2012-04-30
3362	2012-05-14	114,628,000	-316,000	13.4543	851,980,000	2012-04-30
3363	2012-05-11	114,944,000	-444,000	13.4914	851,980,000	2012-04-30
3364	2012-05-10	115,388,000	108,000	13.5435	851,980,000	2012-04-30
3365	2012-05-09	115,280,000	-112,000	13.5308	851,980,000	2012-04-30
3366	2012-05-08	115,392,000	-148,000	13.5440	851,980,000	2012-04-30
3367	2012-05-07	115,540,000	76,000	13.5614	851,980,000	2012-04-30
3368	2012-05-04	115,464,000	0	13.5524	851,980,000	2012-04-30
3369	2012-05-03	115,464,000	-380,000	13.5524	851,980,000	2012-04-30
3370	2012-05-02	115,844,000	-120,000	13.5970	851,980,000	2012-04-30
3371	2012-04-30	115,964,000	52,000	13.6111	851,980,000	2012-04-30
3372	2012-04-27	115,912,000	24,000	13.6050	851,980,000	2012-03-31
3373	2012-04-26	115,888,000	-68,000	13.6022	851,980,000	2012-03-31
3374	2012-04-25	115,956,000	56,000	13.6102	851,980,000	2012-03-31
3375	2012-04-24	115,900,000	-12,000	13.6036	851,980,000	2012-03-31
3376	2012-04-23	115,912,000	68,000	13.6050	851,980,000	2012-03-31
3377	2012-04-20	115,844,000	-128,000	13.5970	851,980,000	2012-03-31
3378	2012-04-19	115,972,000	0	13.6121	851,980,000	2012-03-31
3379	2012-04-18	115,972,000	0	13.6121	851,980,000	2012-03-31
3380	2012-04-17	115,972,000	48,000	13.6121	851,980,000	2012-03-31
3381	2012-04-16	115,924,000	0	13.6064	851,980,000	2012-03-31
3382	2012-04-13	115,924,000	0	13.6064	851,980,000	2012-03-31
3383	2012-04-12	115,924,000	120,000	13.6064	851,980,000	2012-03-31
3384	2012-04-11	115,804,000	0	13.5923	851,980,000	2012-03-31
3385	2012-04-10	115,804,000	-20,000	13.5923	851,980,000	2012-03-31
3386	2012-04-05	115,824,000	-24,000	13.5947	851,980,000	2012-03-31
3387	2012-04-03	115,848,000	300,000	13.5975	851,980,000	2012-03-31
3388	2012-04-02	115,548,000	-600,000	13.5623	851,980,000	2012-03-31
3389	2012-03-30	116,148,000	-192,000	13.6327	851,980,000	2012-02-29
3390	2012-03-29	116,340,000	-108,000	13.6553	851,980,000	2012-02-29
3391	2012-03-28	116,448,000	80,000	13.6679	851,980,000	2012-02-29
3392	2012-03-27	116,368,000	428,000	13.6585	851,980,000	2012-02-29
3393	2012-03-26	115,940,000	72,000	13.6083	851,980,000	2012-02-29
3394	2012-03-23	115,868,000	440,000	13.5998	851,980,000	2012-02-29
3395	2012-03-22	115,428,000	520,000	13.5482	851,980,000	2012-02-29
3396	2012-03-21	114,908,000	396,000	13.4872	851,980,000	2012-02-29
3397	2012-03-20	114,512,000	52,000	13.4407	851,980,000	2012-02-29
3398	2012-03-19	114,460,000	0	13.4346	851,980,000	2012-02-29
3399	2012-03-16	114,460,000	-100,000	13.4346	851,980,000	2012-02-29
3400	2012-03-15	114,560,000	0	13.4463	851,980,000	2012-02-29
3401	2012-03-14	114,560,000	0	13.4463	851,980,000	2012-02-29
3402	2012-03-13	114,560,000	-188,000	13.4463	851,980,000	2012-02-29
3403	2012-03-12	114,748,000	188,000	13.4684	851,980,000	2012-02-29
3404	2012-03-09	114,560,000	208,000	13.4463	851,980,000	2012-02-29
3405	2012-03-08	114,352,000	160,000	13.4219	851,980,000	2012-02-29
3406	2012-03-07	114,192,000	-1,276,000	13.4031	851,980,000	2012-02-29
3407	2012-03-06	115,468,000	64,000	13.5529	851,980,000	2012-02-29
3408	2012-03-05	115,404,000	336,000	13.5454	851,980,000	2012-02-29
3409	2012-03-02	115,068,000	0	13.5060	851,980,000	2012-02-29
3410	2012-03-01	115,068,000	0	13.5060	851,980,000	2012-02-29
3411	2012-02-29	115,068,000	-4,000	13.5060	851,980,000	2012-02-29
3412	2012-02-28	115,072,000	200,000	13.5064	851,980,000	2012-01-31
3413	2012-02-27	114,872,000	280,000	13.4829	851,980,000	2012-01-31
3414	2012-02-24	114,592,000	204,000	13.4501	851,980,000	2012-01-31
3415	2012-02-23	114,388,000	0	13.4261	851,980,000	2012-01-31
3416	2012-02-22	114,388,000	-4,000	13.4261	851,980,000	2012-01-31
3417	2012-02-21	114,392,000	0	13.4266	851,980,000	2012-01-31
3418	2012-02-20	114,392,000	0	13.4266	851,980,000	2012-01-31
3419	2012-02-17	114,392,000	0	13.4266	851,980,000	2012-01-31
3420	2012-02-16	114,392,000	-240,000	13.4266	851,980,000	2012-01-31
3421	2012-02-15	114,632,000	0	13.4548	851,980,000	2012-01-31
3422	2012-02-14	114,632,000	0	13.4548	851,980,000	2012-01-31
3423	2012-02-13	114,632,000	0	13.4548	851,980,000	2012-01-31
3424	2012-02-10	114,632,000	0	13.4548	851,980,000	2012-01-31
3425	2012-02-09	114,632,000	0	13.4548	851,980,000	2012-01-31
3426	2012-02-08	114,632,000	0	13.4548	851,980,000	2012-01-31
3427	2012-02-07	114,632,000	0	13.4548	851,980,000	2012-01-31
3428	2012-02-06	114,632,000	0	13.4548	851,980,000	2012-01-31
3429	2012-02-03	114,632,000	0	13.4548	851,980,000	2012-01-31
3430	2012-02-02	114,632,000	-40,000	13.4548	851,980,000	2012-01-31
3431	2012-02-01	114,672,000	-148,000	13.4595	851,980,000	2012-01-31
3432	2012-01-31	114,820,000	0	13.4768	851,980,000	2012-01-31
3433	2012-01-30	114,820,000	0	13.4768	851,980,000	2011-12-31
3434	2012-01-27	114,820,000	0	13.4768	851,980,000	2011-12-31
3435	2012-01-26	114,820,000	0	13.4768	851,980,000	2011-12-31
3436	2012-01-20	114,820,000	0	13.4768	851,980,000	2011-12-31
3437	2012-01-19	114,820,000	0	13.4768	851,980,000	2011-12-31
3438	2012-01-18	114,820,000	-100,000	13.4768	851,980,000	2011-12-31
3439	2012-01-17	114,920,000	0	13.4886	851,980,000	2011-12-31
3440	2012-01-16	114,920,000	100,000	13.4886	851,980,000	2011-12-31
3441	2012-01-13	114,820,000	0	13.4768	851,980,000	2011-12-31
3442	2012-01-12	114,820,000	0	13.4768	851,980,000	2011-12-31
3443	2012-01-11	114,820,000	0	13.4768	851,980,000	2011-12-31
3444	2012-01-10	114,820,000	20,000	13.4768	851,980,000	2011-12-31
3445	2012-01-09	114,800,000	20,000	13.4745	851,980,000	2011-12-31
3446	2012-01-06	114,780,000	120,000	13.4721	851,980,000	2011-12-31
3447	2012-01-05	114,660,000	0	13.4581	851,980,000	2011-12-31
3448	2012-01-04	114,660,000	0	13.4581	851,980,000	2011-12-31
3449	2012-01-03	114,660,000	0	13.4581	851,980,000	2011-12-31
3450	2011-12-30	114,660,000	-1,196,000	13.4581	851,980,000	2011-11-30
3451	2011-12-29	115,856,000	0	13.5984	851,980,000	2011-11-30
3452	2011-12-28	115,856,000	-28,000	13.5984	851,980,000	2011-11-30
3453	2011-12-23	115,884,000	-120,000	13.6017	851,980,000	2011-11-30
3454	2011-12-22	116,004,000	0	13.6158	851,980,000	2011-11-30
3455	2011-12-21	116,004,000	-4,000	13.6158	851,980,000	2011-11-30
3456	2011-12-20	116,008,000	0	13.6163	851,980,000	2011-11-30
3457	2011-12-19	116,008,000	0	13.6163	851,980,000	2011-11-30
3458	2011-12-16	116,008,000	0	13.6163	851,980,000	2011-11-30
3459	2011-12-15	116,008,000	0	13.6163	851,980,000	2011-11-30
3460	2011-12-14	116,008,000	0	13.6163	851,980,000	2011-11-30
3461	2011-12-13	116,008,000	-352,000	13.6163	851,980,000	2011-11-30
3462	2011-12-12	116,360,000	0	13.6576	851,980,000	2011-11-30
3463	2011-12-09	116,360,000	-668,000	13.6576	851,980,000	2011-11-30
3464	2011-12-08	117,028,000	40,000	13.7360	851,980,000	2011-11-30
3465	2011-12-07	116,988,000	-40,000	13.7313	851,980,000	2011-11-30
3466	2011-12-06	117,028,000	140,000	13.7360	851,980,000	2011-11-30
3467	2011-12-05	116,888,000	380,000	13.7196	851,980,000	2011-11-30
3468	2011-12-02	116,508,000	-736,000	13.6750	851,980,000	2011-11-30
3469	2011-12-01	117,244,000	-964,000	13.7614	851,980,000	2011-11-30
3470	2011-11-30	118,208,000	-808,000	13.8745	851,980,000	2011-11-30
3471	2011-11-29	119,016,000	-434,000	13.9693	851,980,000	2011-10-31
3472	2011-11-28	119,450,000	-772,000	14.0203	851,980,000	2011-10-31
3473	2011-11-25	120,222,000	-460,000	14.1109	851,980,000	2011-10-31
3474	2011-11-24	120,682,000	60,000	14.1649	851,980,000	2011-10-31
3475	2011-11-23	120,622,000	-396,000	14.1578	851,980,000	2011-10-31
3476	2011-11-22	121,018,000	-488,000	14.2043	851,980,000	2011-10-31
3477	2011-11-21	121,506,000	284,000	14.2616	851,980,000	2011-10-31
3478	2011-11-18	121,222,000	-200,000	14.2283	851,980,000	2011-10-31
3479	2011-11-17	121,422,000	-296,000	14.2517	851,980,000	2011-10-31
3480	2011-11-16	121,718,000	660,000	14.2865	851,980,000	2011-10-31
3481	2011-11-15	121,058,000	572,000	14.2090	851,980,000	2011-10-31
3482	2011-11-14	120,486,000	0	14.1419	851,980,000	2011-10-31
3483	2011-11-11	120,486,000	-128,000	14.1419	851,980,000	2011-10-31
3484	2011-11-10	120,614,000	100,000	14.1569	851,980,000	2011-10-31
3485	2011-11-09	120,514,000	-72,000	14.1452	851,980,000	2011-10-31
3486	2011-11-08	120,586,000	612,000	14.1536	851,980,000	2011-10-31
3487	2011-11-07	119,974,000	-84,000	14.0818	851,980,000	2011-10-31
3488	2011-11-04	120,058,000	-76,000	14.0916	851,980,000	2011-10-31
3489	2011-11-03	120,134,000	3,224,000	14.1006	851,980,000	2011-10-31
3490	2011-11-02	116,910,000	2,740,000	13.7222	851,980,000	2011-10-31
3491	2011-11-01	114,170,000	728,000	13.4005	851,980,000	2011-10-31
3492	2011-10-31	113,442,000	7,568,000	13.3151	851,980,000	2011-10-31
3493	2011-10-28	105,874,000	4,328,000	12.4268	851,980,000	2011-09-30
3494	2011-10-27	101,546,000	2,640,000	11.9188	851,980,000	2011-09-30
3495	2011-10-26	98,906,000	1,852,000	11.6090	851,980,000	2011-09-30
3496	2011-10-25	97,054,000	-432,000	11.3916	851,980,000	2011-09-30
3497	2011-10-24	97,486,000	-64,000	11.4423	851,980,000	2011-09-30
3498	2011-10-21	97,550,000	196,000	11.4498	851,980,000	2011-09-30
3499	2011-10-20	97,354,000	-108,000	11.4268	851,980,000	2011-09-30
3500	2011-10-19	97,462,000	-24,000	11.4395	851,980,000	2011-09-30
3501	2011-10-18	97,486,000	0	11.4423	851,980,000	2011-09-30
3502	2011-10-17	97,486,000	-300,000	11.4423	851,980,000	2011-09-30
3503	2011-10-14	97,786,000	208,000	11.4775	851,980,000	2011-09-30
3504	2011-10-13	97,578,000	1,364,000	11.4531	851,980,000	2011-09-30
3505	2011-10-12	96,214,000	292,000	11.2930	851,980,000	2011-09-30
3506	2011-10-11	95,922,000	0	11.2587	851,980,000	2011-09-30
3507	2011-10-10	95,922,000	0	11.2587	851,980,000	2011-09-30
3508	2011-10-07	95,922,000	0	11.2587	851,980,000	2011-09-30
3509	2011-10-06	95,922,000	96,000	11.2587	851,980,000	2011-09-30
3510	2011-10-04	95,826,000	0	11.2474	851,980,000	2011-09-30
3511	2011-10-03	95,826,000	0	11.2474	851,980,000	2011-09-30
3512	2011-09-30	95,826,000	500,000	11.2474	851,980,000	2011-09-30
3513	2011-09-29	95,326,000	0	11.1888	851,980,000	2011-08-31
3514	2011-09-28	95,326,000	276,000	11.1888	851,980,000	2011-08-31
3515	2011-09-27	95,050,000	512,000	11.1564	851,980,000	2011-08-31
3516	2011-09-26	94,538,000	-20,000	11.0963	851,980,000	2011-08-31
3517	2011-09-23	94,558,000	108,000	11.0986	851,980,000	2011-08-31
3518	2011-09-22	94,450,000	0	11.0859	851,980,000	2011-08-31
3519	2011-09-21	94,450,000	268,000	11.0859	851,980,000	2011-08-31
3520	2011-09-20	94,182,000	440,000	11.0545	851,980,000	2011-08-31
3521	2011-09-19	93,742,000	92,000	11.0028	851,980,000	2011-08-31
3522	2011-09-16	93,650,000	1,184,000	10.9920	851,980,000	2011-08-31
3523	2011-09-15	92,466,000	524,000	10.8531	851,980,000	2011-08-31
3524	2011-09-14	91,942,000	0	10.7916	851,980,000	2011-08-31
3525	2011-09-12	91,942,000	960,000	10.7916	851,980,000	2011-08-31
3526	2011-09-09	90,982,000	240,000	10.6789	851,980,000	2011-08-31
3527	2011-09-08	90,742,000	124,000	10.6507	851,980,000	2011-08-31
3528	2011-09-07	90,618,000	608,000	10.6362	851,980,000	2011-08-31
3529	2011-09-06	90,010,000	180,000	10.5648	851,980,000	2011-08-31
3530	2011-09-05	89,830,000	20,000	10.5437	851,980,000	2011-08-31
3531	2011-09-02	89,810,000	56,000	10.5413	851,980,000	2011-08-31
3532	2011-09-01	89,754,000	-80,000	10.5348	851,980,000	2011-08-31
3533	2011-08-31	89,834,000	-280,000	10.5441	851,980,000	2011-08-31
3534	2011-08-30	90,114,000	-24,000	10.5770	851,980,000	2011-07-31
3535	2011-08-29	90,138,000	-268,000	10.5798	851,980,000	2011-07-31
3536	2011-08-26	90,406,000	-388,000	10.6113	851,980,000	2011-07-31
3537	2011-08-25	90,794,000	-3,300,000	10.6568	851,980,000	2011-07-31
3538	2011-08-24	94,094,000	-364,000	11.0442	851,980,000	2011-07-31
3539	2011-08-23	94,458,000	-640,000	11.0869	851,980,000	2011-07-31
3540	2011-08-22	95,098,000	-68,000	11.1620	851,980,000	2011-07-31
3541	2011-08-19	95,166,000	-68,000	11.1700	851,980,000	2011-07-31
3542	2011-08-18	95,234,000	0	11.1780	851,980,000	2011-07-31
3543	2011-08-17	95,234,000	-52,000	11.1780	851,980,000	2011-07-31
3544	2011-08-16	95,286,000	-216,000	11.1841	851,980,000	2011-07-31
3545	2011-08-15	95,502,000	-48,000	11.2094	851,980,000	2011-07-31
3546	2011-08-12	95,550,000	-144,000	11.2151	851,980,000	2011-07-31
3547	2011-08-11	95,694,000	876,000	11.2320	851,980,000	2011-07-31
3548	2011-08-10	94,818,000	372,000	11.1291	851,980,000	2011-07-31
3549	2011-08-09	94,446,000	232,000	11.0855	851,980,000	2011-07-31
3550	2011-08-08	94,214,000	0	11.0582	851,980,000	2011-07-31
3551	2011-08-05	94,214,000	24,000	11.0582	851,980,000	2011-07-31
3552	2011-08-04	94,190,000	22,916,000	11.0554	851,980,000	2011-07-31
3553	2011-08-03	71,274,000	1,368,000	8.3657	851,980,000	2011-07-31
3554	2011-08-02	69,906,000	0	8.2051	851,980,000	2011-07-31
3555	2011-08-01	69,906,000	512,000	8.2051	851,980,000	2011-07-31
3556	2011-07-29	69,394,000	276,000	8.1450	851,980,000	2011-06-30
3557	2011-07-28	69,118,000	436,000	8.1126	851,980,000	2011-06-30
3558	2011-07-27	68,682,000	124,000	8.0615	851,980,000	2011-06-30
3559	2011-07-26	68,558,000	0	8.0469	851,980,000	2011-06-30
3560	2011-07-25	68,558,000	36,000	8.0469	851,980,000	2011-06-30
3561	2011-07-22	68,522,000	0	8.0427	851,980,000	2011-06-30
3562	2011-07-21	68,522,000	460,000	8.0427	851,980,000	2011-06-30
3563	2011-07-20	68,062,000	1,208,000	7.9887	851,980,000	2011-06-30
3564	2011-07-19	66,854,000	4,000	7.8469	851,980,000	2011-06-30
3565	2011-07-18	66,850,000	0	7.8464	851,980,000	2011-06-30
3566	2011-07-15	66,850,000	0	7.8464	851,980,000	2011-06-30
3567	2011-07-14	66,850,000	480,000	7.8464	851,980,000	2011-06-30
3568	2011-07-13	66,370,000	0	7.7901	851,980,000	2011-06-30
3569	2011-07-12	66,370,000	504,000	7.7901	851,980,000	2011-06-30
3570	2011-07-11	65,866,000	-996,000	7.7309	851,980,000	2011-06-30
3571	2011-07-08	66,862,000	0	7.8478	851,980,000	2011-06-30
3572	2011-07-07	66,862,000	400,000	7.8478	851,980,000	2011-06-30
3573	2011-07-06	66,462,000	-196,000	7.8009	851,980,000	2011-06-30
3574	2011-07-05	66,658,000	1,436,000	7.8239	851,980,000	2011-06-30
3575	2011-07-04	65,222,000	713,500	7.6553	851,980,000	2011-06-30
3576	2011-06-30	64,508,500	4,000	7.5716	851,980,000	2011-06-30
3577	2011-06-29	64,504,500	908,000	7.5711	851,980,000	2011-05-31
3578	2011-06-28	63,596,500	544,000	7.4646	851,980,000	2011-05-31
3579	2011-06-27	63,052,500	40,000	7.4007	851,980,000	2011-05-31
3580	2011-06-24	63,012,500	-12,000	7.3960	851,980,000	2011-05-31
3581	2011-06-23	63,024,500	200,000	7.3974	851,980,000	2011-05-31
3582	2011-06-22	62,824,500	280,000	7.3739	851,980,000	2011-05-31
3583	2011-06-21	62,544,500	0	7.3411	851,980,000	2011-05-31
3584	2011-06-20	62,544,500	0	7.3411	851,980,000	2011-05-31
3585	2011-06-17	62,544,500	28,000	7.3411	851,980,000	2011-05-31
3586	2011-06-16	62,516,500	8,952,000	7.3378	851,980,000	2011-05-31
3587	2011-06-15	53,564,500	404,000	6.2871	851,980,000	2011-05-31
3588	2011-06-14	53,160,500	484,000	6.2396	851,980,000	2011-05-31
3589	2011-06-13	52,676,500	332,000	6.1828	851,980,000	2011-05-31
3590	2011-06-10	52,344,500	1,576,000	6.1439	851,980,000	2011-05-31
3591	2011-06-09	50,768,500	0	5.9589	851,980,000	2011-05-31
3592	2011-06-08	50,768,500	40,000	5.9589	851,980,000	2011-05-31
3593	2011-06-07	50,728,500	0	5.9542	851,980,000	2011-05-31
3594	2011-06-03	50,728,500	20,000	5.9542	851,980,000	2011-05-31
3595	2011-06-02	50,708,500	220,000	5.9518	851,980,000	2011-05-31
3596	2011-06-01	50,488,500	0	5.9260	851,980,000	2011-05-31
3597	2011-05-31	50,488,500	-78,000	5.9260	851,980,000	2011-05-31
3598	2011-05-30	50,566,500	76,000	5.9352	851,980,000	2011-04-30
3599	2011-05-27	50,490,500	0	5.9263	851,980,000	2011-04-30
3600	2011-05-26	50,490,500	-60,000	5.9263	851,980,000	2011-04-30
3601	2011-05-25	50,550,500	80,000	5.9333	851,980,000	2011-04-30
3602	2011-05-24	50,470,500	0	5.9239	851,980,000	2011-04-30
3603	2011-05-23	50,470,500	296,000	5.9239	851,980,000	2011-04-30
3604	2011-05-20	50,174,500	0	5.8892	851,980,000	2011-04-30
3605	2011-05-19	50,174,500	44,000	5.8892	851,980,000	2011-04-30
3606	2011-05-18	50,130,500	20,000	5.8840	851,980,000	2011-04-30
3607	2011-05-17	50,110,500	288,000	5.8817	851,980,000	2011-04-30
3608	2011-05-16	49,822,500	308,000	5.8478	851,980,000	2011-04-30
3609	2011-05-13	49,514,500	64,000	5.8117	851,980,000	2011-04-30
3610	2011-05-12	49,450,500	256,000	5.8042	851,980,000	2011-04-30
3611	2011-05-11	49,194,500	100,000	5.7741	851,980,000	2011-04-30
3612	2011-05-09	49,094,500	0	5.7624	851,980,000	2011-04-30
3613	2011-05-06	49,094,500	0	5.7624	851,980,000	2011-04-30
3614	2011-05-05	49,094,500	-4,000	5.7624	851,980,000	2011-04-30
3615	2011-05-04	49,098,500	200,000	5.7629	851,980,000	2011-04-30
3616	2011-05-03	48,898,500	32,000	5.7394	851,980,000	2011-04-30
3617	2011-04-29	48,866,500	12,000	5.7356	851,980,000	2011-03-31
3618	2011-04-28	48,854,500	376,000	5.7342	851,980,000	2011-03-31
3619	2011-04-27	48,478,500	340,000	5.6901	851,980,000	2011-03-31
3620	2011-04-26	48,138,500	108,000	5.6502	851,980,000	2011-03-31
3621	2011-04-21	48,030,500	120,000	5.6375	851,980,000	2011-03-31
3622	2011-04-20	47,910,500	1,304,000	5.6234	851,980,000	2011-03-31
3623	2011-04-19	46,606,500	540,000	5.4704	851,980,000	2011-03-31
3624	2011-04-18	46,066,500	0	5.4070	851,980,000	2011-03-31
3625	2011-04-15	46,066,500	0	5.4070	851,980,000	2011-03-31
3626	2011-04-14	46,066,500	-116,000	5.4070	851,980,000	2011-03-31
3627	2011-04-13	46,182,500	-100,000	5.4206	851,980,000	2011-03-31
3628	2011-04-12	46,282,500	0	5.4323	851,980,000	2011-03-31
3629	2011-04-11	46,282,500	-180,000	5.4323	851,980,000	2011-03-31
3630	2011-04-08	46,462,500	-8,000	5.4535	851,980,000	2011-03-31
3631	2011-04-07	46,470,500	0	5.4544	851,980,000	2011-03-31
3632	2011-04-06	46,470,500	0	5.4544	851,980,000	2011-03-31
3633	2011-04-04	46,470,500	0	5.4544	851,980,000	2011-03-31
3634	2011-04-01	46,470,500	0	5.4544	851,980,000	2011-03-31
3635	2011-03-31	46,470,500	0	5.4544	851,980,000	2011-03-31
3636	2011-03-30	46,470,500	0	5.4544	851,980,000	2011-02-28
3637	2011-03-29	46,470,500	0	5.4544	851,980,000	2011-02-28
3638	2011-03-28	46,470,500	0	5.4544	851,980,000	2011-02-28
3639	2011-03-25	46,470,500	0	5.4544	851,980,000	2011-02-28
3640	2011-03-24	46,470,500	0	5.4544	851,980,000	2011-02-28
3641	2011-03-23	46,470,500	0	5.4544	851,980,000	2011-02-28
3642	2011-03-22	46,470,500	0	5.4544	851,980,000	2011-02-28
3643	2011-03-21	46,470,500	0	5.4544	851,980,000	2011-02-28
3644	2011-03-18	46,470,500	0	5.4544	851,980,000	2011-02-28
3645	2011-03-17	46,470,500	-128,000	5.4544	851,980,000	2011-02-28
3646	2011-03-16	46,598,500	0	5.4694	851,980,000	2011-02-28
3647	2011-03-15	46,598,500	0	5.4694	851,980,000	2011-02-28
3648	2011-03-14	46,598,500	0	5.4694	851,980,000	2011-02-28
3649	2011-03-11	46,598,500	0	5.4694	851,980,000	2011-02-28
3650	2011-03-10	46,598,500	0	5.4694	851,980,000	2011-02-28
3651	2011-03-09	46,598,500	0	5.4694	851,980,000	2011-02-28
3652	2011-03-08	46,598,500	0	5.4694	851,980,000	2011-02-28
3653	2011-03-07	46,598,500	0	5.4694	851,980,000	2011-02-28
3654	2011-03-04	46,598,500	0	5.4694	851,980,000	2011-02-28
3655	2011-03-03	46,598,500	0	5.4694	851,980,000	2011-02-28
3656	2011-03-02	46,598,500	0	5.4694	851,980,000	2011-02-28
3657	2011-03-01	46,598,500	0	5.4694	851,980,000	2011-02-28
3658	2011-02-28	46,598,500	0	5.4694	851,980,000	2011-02-28
3659	2011-02-25	46,598,500	0	5.4694	851,980,000	2011-01-31
3660	2011-02-24	46,598,500	0	5.4694	851,980,000	2011-01-31
3661	2011-02-23	46,598,500	0	5.4694	851,980,000	2011-01-31
3662	2011-02-22	46,598,500	-2,000	5.4694	851,980,000	2011-01-31
3663	2011-02-21	46,600,500	0	5.4697	851,980,000	2011-01-31
3664	2011-02-18	46,600,500	0	5.4697	851,980,000	2011-01-31
3665	2011-02-17	46,600,500	0	5.4697	851,980,000	2011-01-31
3666	2011-02-16	46,600,500	0	5.4697	851,980,000	2011-01-31
3667	2011-02-15	46,600,500	0	5.4697	851,980,000	2011-01-31
3668	2011-02-14	46,600,500	0	5.4697	851,980,000	2011-01-31
3669	2011-02-11	46,600,500	0	5.4697	851,980,000	2011-01-31
3670	2011-02-10	46,600,500	0	5.4697	851,980,000	2011-01-31
3671	2011-02-09	46,600,500	0	5.4697	851,980,000	2011-01-31
3672	2011-02-08	46,600,500	0	5.4697	851,980,000	2011-01-31
3673	2011-02-07	46,600,500	4,000	5.4697	851,980,000	2011-01-31
3674	2011-02-02	46,596,500	0	5.4692	851,980,000	2011-01-31
3675	2011-02-01	46,596,500	0	5.4692	851,980,000	2011-01-31
3676	2011-01-31	46,596,500	0	5.4692	851,980,000	2011-01-31
3677	2011-01-28	46,596,500	0	5.4692	851,980,000	2010-12-31
3678	2011-01-27	46,596,500	0	5.4692	851,980,000	2010-12-31
3679	2011-01-26	46,596,500	0	5.4692	851,980,000	2010-12-31
3680	2011-01-25	46,596,500	-36,000	5.4692	851,980,000	2010-12-31
3681	2011-01-24	46,632,500	0	5.4734	851,980,000	2010-12-31
3682	2011-01-21	46,632,500	12,000	5.4734	851,980,000	2010-12-31
3683	2011-01-20	46,620,500	0	5.4720	851,980,000	2010-12-31
3684	2011-01-19	46,620,500	0	5.4720	851,980,000	2010-12-31
3685	2011-01-18	46,620,500	0	5.4720	851,980,000	2010-12-31
3686	2011-01-17	46,620,500	0	5.4720	851,980,000	2010-12-31
3687	2011-01-14	46,620,500	0	5.4720	851,980,000	2010-12-31
3688	2011-01-13	46,620,500	0	5.4720	851,980,000	2010-12-31
3689	2011-01-12	46,620,500	-28,000	5.4720	851,980,000	2010-12-31
3690	2011-01-11	46,648,500	0	5.4753	851,980,000	2010-12-31
3691	2011-01-10	46,648,500	0	5.4753	851,980,000	2010-12-31
3692	2011-01-07	46,648,500	0	5.4753	851,980,000	2010-12-31
3693	2011-01-06	46,648,500	0	5.4753	851,980,000	2010-12-31
3694	2011-01-05	46,648,500	0	5.4753	851,980,000	2010-12-31
3695	2011-01-04	46,648,500	0	5.4753	851,980,000	2010-12-31
3696	2011-01-03	46,648,500	0	5.4753	851,980,000	2010-12-31
3697	2010-12-31	46,648,500	0	5.4753	851,980,000	2010-12-31
3698	2010-12-30	46,648,500	0	5.4753	851,980,000	2010-11-30
3699	2010-12-29	46,648,500	-124,000	5.4753	851,980,000	2010-11-30
3700	2010-12-28	46,772,500	100,000	5.4899	851,980,000	2010-11-30
3701	2010-12-24	46,672,500	0	5.4781	851,980,000	2010-11-30
3702	2010-12-23	46,672,500	20,000	5.4781	851,980,000	2010-11-30
3703	2010-12-22	46,652,500	48,000	5.4758	851,980,000	2010-11-30
3704	2010-12-21	46,604,500	56,000	5.4701	851,980,000	2010-11-30
3705	2010-12-20	46,548,500	4,000	5.4636	851,980,000	2010-11-30
3706	2010-12-17	46,544,500	0	5.4631	851,980,000	2010-11-30
3707	2010-12-16	46,544,500	0	5.4631	851,980,000	2010-11-30
3708	2010-12-15	46,544,500	0	5.4631	851,980,000	2010-11-30
3709	2010-12-14	46,544,500	0	5.4631	851,980,000	2010-11-30
3710	2010-12-13	46,544,500	-8,000	5.4631	851,980,000	2010-11-30
3711	2010-12-10	46,552,500	116,000	5.4640	851,980,000	2010-11-30
3712	2010-12-09	46,436,500	0	5.4504	851,980,000	2010-11-30
3713	2010-12-08	46,436,500	4,000	5.4504	851,980,000	2010-11-30
3714	2010-12-07	46,432,500	24,000	5.4500	851,980,000	2010-11-30
3715	2010-12-06	46,408,500	0	5.4471	851,980,000	2010-11-30
3716	2010-12-03	46,408,500	0	5.4471	851,980,000	2010-11-30
3717	2010-12-02	46,408,500	32,000	5.4471	851,980,000	2010-11-30
3718	2010-12-01	46,376,500	-92,000	5.4434	851,980,000	2010-11-30
3719	2010-11-30	46,468,500	0	5.4542	851,980,000	2010-11-30
3720	2010-11-29	46,468,500	0	5.4542	851,980,000	2010-10-31
3721	2010-11-26	46,468,500	0	5.4542	851,980,000	2010-10-31
3722	2010-11-25	46,468,500	56,000	5.4542	851,980,000	2010-10-31
3723	2010-11-24	46,412,500	0	5.4476	851,980,000	2010-10-31
3724	2010-11-23	46,412,500	-40,000	5.4476	851,980,000	2010-10-31
3725	2010-11-22	46,452,500	96,000	5.4523	851,980,000	2010-10-31
3726	2010-11-19	46,356,500	92,000	5.4410	851,980,000	2010-10-31
3727	2010-11-18	46,264,500	0	5.4302	851,980,000	2010-10-31
3728	2010-11-17	46,264,500	118,500	5.4302	851,980,000	2010-10-31
3729	2010-11-16	46,146,000	-156,000	5.4163	851,980,000	2010-10-31
3730	2010-11-15	46,302,000	-152,000	5.4346	851,980,000	2010-10-31
3731	2010-11-12	46,454,000	-280,000	5.4525	851,980,000	2010-10-31
3732	2010-11-11	46,734,000	-288,000	5.4853	851,980,000	2010-10-31
3733	2010-11-10	47,022,000	-116,000	5.5191	851,980,000	2010-10-31
3734	2010-11-09	47,138,000	0	5.5328	851,980,000	2010-10-31
3735	2010-11-08	47,138,000	0	5.5328	851,980,000	2010-10-31
3736	2010-11-05	47,138,000	-48,000	5.5328	851,980,000	2010-10-31
3737	2010-11-04	47,186,000	180,000	5.5384	851,980,000	2010-10-31
3738	2010-11-03	47,006,000	0	5.5173	851,980,000	2010-10-31
3739	2010-11-02	47,006,000	0	5.5173	851,980,000	2010-10-31
3740	2010-11-01	47,006,000	0	5.5173	851,980,000	2010-10-31
3741	2010-10-29	47,006,000	0	5.5173	851,980,000	2010-09-30
3742	2010-10-28	47,006,000	0	5.5173	851,980,000	2010-09-30
3743	2010-10-27	47,006,000	0	5.5173	851,980,000	2010-09-30
3744	2010-10-26	47,006,000	0	5.5173	851,980,000	2010-09-30
3745	2010-10-25	47,006,000	-8,000	5.5173	851,980,000	2010-09-30
3746	2010-10-22	47,014,000	0	5.5182	851,980,000	2010-09-30
3747	2010-10-21	47,014,000	0	5.5182	851,980,000	2010-09-30
3748	2010-10-20	47,014,000	244,000	5.5182	851,980,000	2010-09-30
3749	2010-10-19	46,770,000	-228,000	5.4896	851,980,000	2010-09-30
3750	2010-10-18	46,998,000	0	5.5163	851,980,000	2010-09-30
3751	2010-10-15	46,998,000	0	5.5163	851,980,000	2010-09-30
3752	2010-10-14	46,998,000	12,000	5.5163	851,980,000	2010-09-30
3753	2010-10-13	46,986,000	0	5.5149	851,980,000	2010-09-30
3754	2010-10-12	46,986,000	0	5.5149	851,980,000	2010-09-30
3755	2010-10-11	46,986,000	0	5.5149	851,980,000	2010-09-30
3756	2010-10-08	46,986,000	0	5.5149	851,980,000	2010-09-30
3757	2010-10-07	46,986,000	0	5.5149	851,980,000	2010-09-30
3758	2010-10-06	46,986,000	0	5.5149	851,980,000	2010-09-30
3759	2010-10-05	46,986,000	0	5.5149	851,980,000	2010-09-30
3760	2010-10-04	46,986,000	0	5.5149	851,980,000	2010-09-30
3761	2010-09-30	46,986,000	-52,000	5.5149	851,980,000	2010-09-30
3762	2010-09-29	47,038,000	0	5.5210	851,980,000	2010-08-31
3763	2010-09-28	47,038,000	0	5.5210	851,980,000	2010-08-31
3764	2010-09-27	47,038,000	0	5.5210	851,980,000	2010-08-31
3765	2010-09-24	47,038,000	0	5.5210	851,980,000	2010-08-31
3766	2010-09-22	47,038,000	0	5.5210	851,980,000	2010-08-31
3767	2010-09-21	47,038,000	0	5.5210	851,980,000	2010-08-31
3768	2010-09-20	47,038,000	0	5.5210	851,980,000	2010-08-31
3769	2010-09-17	47,038,000	76,000	5.5210	851,980,000	2010-08-31
3770	2010-09-16	46,962,000	-40,000	5.5121	851,980,000	2010-08-31
3771	2010-09-15	47,002,000	-56,000	5.5168	851,980,000	2010-08-31
3772	2010-09-14	47,058,000	0	5.5234	851,980,000	2010-08-31
3773	2010-09-13	47,058,000	0	5.5234	851,980,000	2010-08-31
3774	2010-09-10	47,058,000	128,000	5.5234	851,980,000	2010-08-31
3775	2010-09-09	46,930,000	316,000	5.5083	851,980,000	2010-08-31
3776	2010-09-08	46,614,000	212,000	5.4713	851,980,000	2010-08-31
3777	2010-09-07	46,402,000	352,000	5.4464	851,980,000	2010-08-31
3778	2010-09-06	46,050,000	0	5.4051	851,980,000	2010-08-31
3779	2010-09-03	46,050,000	0	5.4051	851,980,000	2010-08-31
3780	2010-09-02	46,050,000	0	5.4051	851,980,000	2010-08-31
3781	2010-09-01	46,050,000	-64,000	5.4051	851,980,000	2010-08-31
3782	2010-08-31	46,114,000	-48,000	5.4126	851,980,000	2010-08-31
3783	2010-08-30	46,162,000	80,000	5.4182	851,980,000	2010-07-31
3784	2010-08-27	46,082,000	176,000	5.4088	851,980,000	2010-07-31
3785	2010-08-26	45,906,000	40,000	5.3882	851,980,000	2010-07-31
3786	2010-08-25	45,866,000	0	5.3835	851,980,000	2010-07-31
3787	2010-08-24	45,866,000	0	5.3835	851,980,000	2010-07-31
3788	2010-08-23	45,866,000	0	5.3835	851,980,000	2010-07-31
3789	2010-08-20	45,866,000	0	5.3835	851,980,000	2010-07-31
3790	2010-08-19	45,866,000	0	5.3835	851,980,000	2010-07-31
3791	2010-08-18	45,866,000	0	5.3835	851,980,000	2010-07-31
3792	2010-08-17	45,866,000	0	5.3835	851,980,000	2010-07-31
3793	2010-08-16	45,866,000	0	5.3835	851,980,000	2010-07-31
3794	2010-08-13	45,866,000	0	5.3835	851,980,000	2010-07-31
3795	2010-08-12	45,866,000	0	5.3835	851,980,000	2010-07-31
3796	2010-08-11	45,866,000	0	5.3835	851,980,000	2010-07-31
3797	2010-08-10	45,866,000	0	5.3835	851,980,000	2010-07-31
3798	2010-08-09	45,866,000	0	5.3835	851,980,000	2010-07-31
3799	2010-08-06	45,866,000	0	5.3835	851,980,000	2010-07-31
3800	2010-08-05	45,866,000	0	5.3835	851,980,000	2010-07-31
3801	2010-08-04	45,866,000	0	5.3835	851,980,000	2010-07-31
3802	2010-08-03	45,866,000	0	5.3835	851,980,000	2010-07-31
3803	2010-08-02	45,866,000	136,000	5.3835	851,980,000	2010-07-31
3804	2010-07-30	45,730,000	-114,000	5.3675	851,980,000	2010-06-30
3805	2010-07-29	45,844,000	-8,000	5.3809	851,980,000	2010-06-30
3806	2010-07-28	45,852,000	0	5.3818	851,980,000	2010-06-30
3807	2010-07-27	45,852,000	0	5.3818	851,980,000	2010-06-30
3808	2010-07-26	45,852,000	-4,000	5.3818	851,980,000	2010-06-30
3809	2010-07-23	45,856,000	-4,000	5.3823	851,980,000	2010-06-30
3810	2010-07-22	45,860,000	0	5.3828	851,980,000	2010-06-30
3811	2010-07-21	45,860,000	0	5.3828	851,980,000	2010-06-30
3812	2010-07-20	45,860,000	-4,000	5.3828	851,980,000	2010-06-30
3813	2010-07-19	45,864,000	0	5.3832	851,980,000	2010-06-30
3814	2010-07-16	45,864,000	-12,000	5.3832	851,980,000	2010-06-30
3815	2010-07-15	45,876,000	0	5.3846	851,980,000	2010-06-30
3816	2010-07-14	45,876,000	0	5.3846	851,980,000	2010-06-30
3817	2010-07-13	45,876,000	-4,000	5.3846	851,980,000	2010-06-30
3818	2010-07-12	45,880,000	0	5.3851	851,980,000	2010-06-30
3819	2010-07-09	45,880,000	40,000	5.3851	851,980,000	2010-06-30
3820	2010-07-08	45,840,000	108,000	5.3804	851,980,000	2010-06-30
3821	2010-07-07	45,732,000	0	5.3677	851,980,000	2010-06-30
3822	2010-07-06	45,732,000	-192,000	5.3677	851,980,000	2010-06-30
3823	2010-07-05	45,924,000	-28,000	5.3903	851,980,000	2010-06-30
3824	2010-07-02	45,952,000	-12,000	5.3936	851,980,000	2010-06-30
3825	2010-06-30	45,964,000	-268,000	5.3950	851,980,000	2010-06-30
3826	2010-06-29	46,232,000	-4,000	5.4264	851,980,000	2010-05-31
3827	2010-06-28	46,236,000	-96,000	5.4269	851,980,000	2010-05-31
3828	2010-06-25	46,332,000	0	5.4382	851,980,000	2010-05-31
3829	2010-06-24	46,332,000	0	5.4382	851,980,000	2010-05-31
3830	2010-06-23	46,332,000	-160,000	5.4382	851,980,000	2010-05-31
3831	2010-06-22	46,492,000	-4,000	5.4569	851,980,000	2010-05-31
3832	2010-06-21	46,496,000	0	5.4574	851,980,000	2010-05-31
3833	2010-06-18	46,496,000	-100,000	5.4574	851,980,000	2010-05-31
3834	2010-06-17	46,596,000	0	5.4691	851,980,000	2010-05-31
3835	2010-06-15	46,596,000	688,000	5.4691	851,980,000	2010-05-31
3836	2010-06-14	45,908,000	-32,000	5.3884	851,980,000	2010-05-31
3837	2010-06-11	45,940,000	-228,000	5.3921	851,980,000	2010-05-31
3838	2010-06-10	46,168,000	0	5.4189	851,980,000	2010-05-31
3839	2010-06-09	46,168,000	-148,000	5.4189	851,980,000	2010-05-31
3840	2010-06-08	46,316,000	-116,000	5.4363	851,980,000	2010-05-31
3841	2010-06-07	46,432,000	40,000	5.4499	851,980,000	2010-05-31
3842	2010-06-04	46,392,000	-200,000	5.4452	851,980,000	2010-05-31
3843	2010-06-03	46,592,000	0	5.4687	851,980,000	2010-05-31
3844	2010-06-02	46,592,000	0	5.4687	851,980,000	2010-05-31
3845	2010-06-01	46,592,000	180,000	5.4687	851,980,000	2010-05-31
3846	2010-05-31	46,412,000	0	5.4475	851,980,000	2010-05-31
3847	2010-05-28	46,412,000	0	5.4475	851,980,000	2010-04-30
3848	2010-05-27	46,412,000	20,000	5.4475	851,980,000	2010-04-30
3849	2010-05-26	46,392,000	52,000	5.4452	851,980,000	2010-04-30
3850	2010-05-25	46,340,000	0	5.4391	851,980,000	2010-04-30
3851	2010-05-24	46,340,000	0	5.4391	851,980,000	2010-04-30
3852	2010-05-20	46,340,000	0	5.4391	851,980,000	2010-04-30
3853	2010-05-19	46,340,000	100,000	5.4391	851,980,000	2010-04-30
3854	2010-05-18	46,240,000	0	5.4274	851,980,000	2010-04-30
3855	2010-05-17	46,240,000	0	5.4274	851,980,000	2010-04-30
3856	2010-05-14	46,240,000	0	5.4274	851,980,000	2010-04-30
3857	2010-05-13	46,240,000	0	5.4274	851,980,000	2010-04-30
3858	2010-05-12	46,240,000	0	5.4274	851,980,000	2010-04-30
3859	2010-05-11	46,240,000	-96,000	5.4274	851,980,000	2010-04-30
3860	2010-05-10	46,336,000	12,000	5.4386	851,980,000	2010-04-30
3861	2010-05-07	46,324,000	0	5.4372	851,980,000	2010-04-30
3862	2010-05-06	46,324,000	0	5.4372	851,980,000	2010-04-30
3863	2010-05-05	46,324,000	0	5.4372	851,980,000	2010-04-30
3864	2010-05-04	46,324,000	0	5.4372	851,980,000	2010-04-30
3865	2010-05-03	46,324,000	0	5.4372	851,980,000	2010-04-30
3866	2010-04-30	46,324,000	100,000	5.4372	851,980,000	2010-04-30
3867	2010-04-29	46,224,000	0	5.4255	851,980,000	2010-03-31
3868	2010-04-28	46,224,000	0	5.4255	851,980,000	2010-03-31
3869	2010-04-27	46,224,000	-12,000	5.4255	851,980,000	2010-03-31
3870	2010-04-26	46,236,000	-108,000	5.4269	851,980,000	2010-03-31
3871	2010-04-23	46,344,000	96,000	5.4396	851,980,000	2010-03-31
3872	2010-04-22	46,248,000	0	5.4283	851,980,000	2010-03-31
3873	2010-04-21	46,248,000	0	5.4283	851,980,000	2010-03-31
3874	2010-04-20	46,248,000	740,000	5.4283	851,980,000	2010-03-31
3875	2010-04-19	45,508,000	356,000	5.3414	851,980,000	2010-03-31
3876	2010-04-16	45,152,000	-12,000	5.2997	851,980,000	2010-03-31
3877	2010-04-15	45,164,000	0	5.3011	851,980,000	2010-03-31
3878	2010-04-14	45,164,000	-20,000	5.3011	851,980,000	2010-03-31
3879	2010-04-13	45,184,000	0	5.3034	851,980,000	2010-03-31
3880	2010-04-12	45,184,000	-16,000	5.3034	851,980,000	2010-03-31
3881	2010-04-09	45,200,000	628,000	5.3053	851,980,000	2010-03-31
3882	2010-04-08	44,572,000	172,000	5.2316	851,980,000	2010-03-31
3883	2010-04-07	44,400,000	28,000	5.2114	851,980,000	2010-03-31
3884	2010-04-01	44,372,000	0	5.2081	851,980,000	2010-03-31
3885	2010-03-31	44,372,000	-8,000	5.2081	851,980,000	2010-03-31
3886	2010-03-30	44,380,000	-92,000	5.2090	851,980,000	2010-02-28
3887	2010-03-29	44,472,000	0	5.2198	851,980,000	2010-02-28
3888	2010-03-26	44,472,000	0	5.2198	851,980,000	2010-02-28
3889	2010-03-25	44,472,000	0	5.2198	851,980,000	2010-02-28
3890	2010-03-24	44,472,000	0	5.2198	851,980,000	2010-02-28
3891	2010-03-23	44,472,000	0	5.2198	851,980,000	2010-02-28
3892	2010-03-22	44,472,000	60,000	5.2198	851,980,000	2010-02-28
3893	2010-03-19	44,412,000	0	5.2128	851,980,000	2010-02-28
3894	2010-03-18	44,412,000	44,000	5.2128	851,980,000	2010-02-28
3895	2010-03-17	44,368,000	-20,000	5.2076	851,980,000	2010-02-28
3896	2010-03-16	44,388,000	-40,000	5.2100	851,980,000	2010-02-28
3897	2010-03-15	44,428,000	0	5.2147	851,980,000	2010-02-28
3898	2010-03-12	44,428,000	0	5.2147	851,980,000	2010-02-28
3899	2010-03-11	44,428,000	0	5.2147	851,980,000	2010-02-28
3900	2010-03-10	44,428,000	0	5.2147	851,980,000	2010-02-28
3901	2010-03-09	44,428,000	0	5.2147	851,980,000	2010-02-28
3902	2010-03-08	44,428,000	16,000	5.2147	851,980,000	2010-02-28
3903	2010-03-05	44,412,000	0	5.2128	851,980,000	2010-02-28
3904	2010-03-04	44,412,000	0	5.2128	851,980,000	2010-02-28
3905	2010-03-03	44,412,000	-16,000	5.2128	851,980,000	2010-02-28
3906	2010-03-02	44,428,000	-200,000	5.2147	851,980,000	2010-02-28
3907	2010-03-01	44,628,000	0	5.2382	851,980,000	2010-02-28
3908	2010-02-26	44,628,000	0	5.2382	851,980,000	2010-01-31
3909	2010-02-25	44,628,000	32,000	5.2382	851,980,000	2010-01-31
3910	2010-02-24	44,596,000	40,000	5.2344	851,980,000	2010-01-31
3911	2010-02-23	44,556,000	0	5.2297	851,980,000	2010-01-31
3912	2010-02-22	44,556,000	0	5.2297	851,980,000	2010-01-31
3913	2010-02-19	44,556,000	0	5.2297	851,980,000	2010-01-31
3914	2010-02-18	44,556,000	0	5.2297	851,980,000	2010-01-31
3915	2010-02-17	44,556,000	48,000	5.2297	851,980,000	2010-01-31
3916	2010-02-12	44,508,000	112,000	5.2241	851,980,000	2010-01-31
3917	2010-02-11	44,396,000	40,000	5.2109	851,980,000	2010-01-31
3918	2010-02-10	44,356,000	40,000	5.2062	851,980,000	2010-01-31
3919	2010-02-09	44,316,000	0	5.2015	851,980,000	2010-01-31
3920	2010-02-08	44,316,000	-8,000	5.2015	851,980,000	2010-01-31
3921	2010-02-05	44,324,000	-20,000	5.2025	851,980,000	2010-01-31
3922	2010-02-04	44,344,000	172,000	5.2048	851,980,000	2010-01-31
3923	2010-02-03	44,172,000	0	5.1846	851,980,000	2010-01-31
3924	2010-02-02	44,172,000	0	5.1846	851,980,000	2010-01-31
3925	2010-02-01	44,172,000	0	5.1846	851,980,000	2010-01-31
3926	2010-01-29	44,172,000	0	5.1846	851,980,000	2009-12-31
3927	2010-01-28	44,172,000	-24,000	5.1846	851,980,000	2009-12-31
3928	2010-01-27	44,196,000	-16,000	5.1874	851,980,000	2009-12-31
3929	2010-01-26	44,212,000	0	5.1893	851,980,000	2009-12-31
3930	2010-01-25	44,212,000	24,000	5.1893	851,980,000	2009-12-31
3931	2010-01-22	44,188,000	-100,000	5.1865	851,980,000	2009-12-31
3932	2010-01-21	44,288,000	0	5.1982	851,980,000	2009-12-31
3933	2010-01-20	44,288,000	10,020,000	5.1982	851,980,000	2009-12-31
3934	2010-01-19	34,268,000	0	4.0222	851,980,000	2009-12-31
3935	2010-01-18	34,268,000	-8,000	4.0222	851,980,000	2009-12-31
3936	2010-01-15	34,276,000	0	4.0231	851,980,000	2009-12-31
3937	2010-01-14	34,276,000	-24,000	4.0231	851,980,000	2009-12-31
3938	2010-01-13	34,300,000	0	4.0259	851,980,000	2009-12-31
3939	2010-01-12	34,300,000	48,000	4.0259	851,980,000	2009-12-31
3940	2010-01-11	34,252,000	0	4.0203	851,980,000	2009-12-31
3941	2010-01-08	34,252,000	40,000	4.0203	851,980,000	2009-12-31
3942	2010-01-07	34,212,000	100,000	4.0156	851,980,000	2009-12-31
3943	2010-01-06	34,112,000	0	4.0038	851,980,000	2009-12-31
3944	2010-01-05	34,112,000	0	4.0038	851,980,000	2009-12-31
3945	2010-01-04	34,112,000	0	4.0038	851,980,000	2009-12-31
3946	2009-12-31	34,112,000	0	4.0038	851,980,000	2009-12-31
3947	2009-12-30	34,112,000	0	4.0038	851,980,000	2009-11-30
3948	2009-12-29	34,112,000	0	4.0038	851,980,000	2009-11-30
3949	2009-12-28	34,112,000	0	4.0038	851,980,000	2009-11-30
3950	2009-12-24	34,112,000	0	4.0038	851,980,000	2009-11-30
3951	2009-12-23	34,112,000	0	4.0038	851,980,000	2009-11-30
3952	2009-12-22	34,112,000	0	4.0038	851,980,000	2009-11-30
3953	2009-12-21	34,112,000	240,000	4.0038	851,980,000	2009-11-30
3954	2009-12-18	33,872,000	120,000	3.9757	851,980,000	2009-11-30
3955	2009-12-17	33,752,000	0	3.9616	851,980,000	2009-11-30
3956	2009-12-16	33,752,000	12,000	3.9616	851,980,000	2009-11-30
3957	2009-12-15	33,740,000	0	3.9602	851,980,000	2009-11-30
3958	2009-12-14	33,740,000	40,000	3.9602	851,980,000	2009-11-30
3959	2009-12-11	33,700,000	-40,000	3.9555	851,980,000	2009-11-30
3960	2009-12-10	33,740,000	-28,000	3.9602	851,980,000	2009-11-30
3961	2009-12-09	33,768,000	0	3.9635	851,980,000	2009-11-30
3962	2009-12-08	33,768,000	1,388,000	3.9635	851,980,000	2009-11-30
3963	2009-12-07	32,380,000	0	3.8006	851,980,000	2009-11-30
3964	2009-12-04	32,380,000	-8,000	3.8006	851,980,000	2009-11-30
3965	2009-12-03	32,388,000	-20,000	3.8015	851,980,000	2009-11-30
3966	2009-12-02	32,408,000	0	3.8038	851,980,000	2009-11-30
3967	2009-12-01	32,408,000	0	3.8038	851,980,000	2009-11-30
3968	2009-11-30	32,408,000	100,000	3.8038	851,980,000	2009-11-30
3969	2009-11-27	32,308,000	500,000	3.7921	851,980,000	2009-11-25
3970	2009-11-26	31,808,000	0	3.7334	851,980,000	2009-11-25
3971	2009-11-25	31,808,000	0	3.7334	851,980,000	2009-11-25
3972	2009-11-24	31,808,000	0	5.2560	605,180,000	2009-10-31
3973	2009-11-23	31,808,000	0	5.2560	605,180,000	2009-10-31
3974	2009-11-20	31,808,000	300,000	5.2560	605,180,000	2009-10-31
3975	2009-11-19	31,508,000	0	5.2064	605,180,000	2009-10-31
3976	2009-11-18	31,508,000	-692,000	5.2064	605,180,000	2009-10-31
3977	2009-11-17	32,200,000	0	5.3207	605,180,000	2009-10-31
3978	2009-11-16	32,200,000	0	5.3207	605,180,000	2009-10-31
3979	2009-11-13	32,200,000	64,000	5.3207	605,180,000	2009-10-31
3980	2009-11-12	32,136,000	0	5.3102	605,180,000	2009-10-31
3981	2009-11-11	32,136,000	-128,000	5.3102	605,180,000	2009-10-31
3982	2009-11-10	32,264,000	400,000	5.3313	605,180,000	2009-10-31
3983	2009-11-09	31,864,000	56,000	5.2652	605,180,000	2009-10-31
3984	2009-11-06	31,808,000	-4,000	5.2560	605,180,000	2009-10-31
3985	2009-11-05	31,812,000	0	5.2566	605,180,000	2009-10-31
3986	2009-11-04	31,812,000	28,000	5.2566	605,180,000	2009-10-31
3987	2009-11-03	31,784,000	0	5.2520	605,180,000	2009-10-31
3988	2009-11-02	31,784,000	128,000	5.2520	605,180,000	2009-10-31
3989	2009-10-30	31,656,000	0	5.2308	605,180,000	2009-09-30
3990	2009-10-29	31,656,000	8,000	5.2308	605,180,000	2009-09-30
3991	2009-10-28	31,648,000	-80,000	5.2295	605,180,000	2009-09-30
3992	2009-10-27	31,728,000	32,000	5.2427	605,180,000	2009-09-30
3993	2009-10-23	31,696,000	20,000	5.2375	605,180,000	2009-09-30
3994	2009-10-22	31,676,000	-272,000	5.2341	605,180,000	2009-09-30
3995	2009-10-21	31,948,000	20,000	5.2791	605,180,000	2009-09-30
3996	2009-10-20	31,928,000	-4,000	5.2758	605,180,000	2009-09-30
3997	2009-10-19	31,932,000	-28,000	5.2764	605,180,000	2009-09-30
3998	2009-10-16	31,960,000	0	5.2811	605,180,000	2009-09-30
3999	2009-10-15	31,960,000	4,000	5.2811	605,180,000	2009-09-30
4000	2009-10-14	31,956,000	44,000	5.2804	605,180,000	2009-09-30
4001	2009-10-13	31,912,000	72,000	5.2731	605,180,000	2009-09-30
4002	2009-10-12	31,840,000	-12,000	5.2612	605,180,000	2009-09-30
4003	2009-10-09	31,852,000	20,000	5.2632	605,180,000	2009-09-30
4004	2009-10-08	31,832,000	0	5.2599	605,180,000	2009-09-30
4005	2009-10-07	31,832,000	0	5.2599	605,180,000	2009-09-30
4006	2009-10-06	31,832,000	0	5.2599	605,180,000	2009-09-30
4007	2009-10-05	31,832,000	40,000	5.2599	605,180,000	2009-09-30
4008	2009-10-02	31,792,000	-4,000	5.2533	605,180,000	2009-09-30
4009	2009-09-30	31,796,000	60,000	5.2540	605,180,000	2009-09-30
4010	2009-09-29	31,736,000	160,000	5.2484	604,680,000	2009-08-31
4011	2009-09-28	31,576,000	0	5.2219	604,680,000	2009-08-31
4012	2009-09-25	31,576,000	-40,000	5.2219	604,680,000	2009-08-31
4013	2009-09-24	31,616,000	-28,000	5.2286	604,680,000	2009-08-31
4014	2009-09-23	31,644,000	-128,000	5.2332	604,680,000	2009-08-31
4015	2009-09-22	31,772,000	-20,000	5.2543	604,680,000	2009-08-31
4016	2009-09-21	31,792,000	-160,000	5.2577	604,680,000	2009-08-31
4017	2009-09-18	31,952,000	240,000	5.2841	604,680,000	2009-08-31
4018	2009-09-17	31,712,000	-12,000	5.2444	604,680,000	2009-08-31
4019	2009-09-16	31,724,000	-88,000	5.2464	604,680,000	2009-08-31
4020	2009-09-15	31,812,000	100,000	5.2610	604,680,000	2009-08-31
4021	2009-09-14	31,712,000	72,000	5.2444	604,680,000	2009-08-31
4022	2009-09-11	31,640,000	216,000	5.2325	604,680,000	2009-08-31
4023	2009-09-10	31,424,000	-68,000	5.1968	604,680,000	2009-08-31
4024	2009-09-09	31,492,000	0	5.2080	604,680,000	2009-08-31
4025	2009-09-08	31,492,000	236,000	5.2080	604,680,000	2009-08-31
4026	2009-09-07	31,256,000	-280,000	5.1690	604,680,000	2009-08-31
4027	2009-09-04	31,536,000	-184,000	5.2153	604,680,000	2009-08-31
4028	2009-09-03	31,720,000	68,000	5.2457	604,680,000	2009-08-31
4029	2009-09-02	31,652,000	-24,000	5.2345	604,680,000	2009-08-31
4030	2009-09-01	31,676,000	0	5.2385	604,680,000	2009-08-31
4031	2009-08-31	31,676,000	52,000	5.2385	604,680,000	2009-08-31
4032	2009-08-28	31,624,000	-336,000	5.2342	604,180,000	2009-08-13
4033	2009-08-27	31,960,000	-180,000	5.2898	604,180,000	2009-08-13
4034	2009-08-26	32,140,000	-320,000	5.3196	604,180,000	2009-08-13
4035	2009-08-25	32,460,000	368,000	5.3726	604,180,000	2009-08-13
4036	2009-08-24	32,092,000	0	5.3117	604,180,000	2009-08-13
4037	2009-08-21	32,092,000	0	5.3117	604,180,000	2009-08-13
4038	2009-08-20	32,092,000	0	5.3117	604,180,000	2009-08-13
4039	2009-08-19	32,092,000	0	5.3117	604,180,000	2009-08-13
4040	2009-08-18	32,092,000	0	5.3117	604,180,000	2009-08-13
4041	2009-08-17	32,092,000	0	5.3117	604,180,000	2009-08-13
4042	2009-08-14	32,092,000	0	5.3117	604,180,000	2009-08-13
4043	2009-08-13	32,092,000	1,712,000	5.3117	604,180,000	2009-08-13
4044	2009-08-12	30,380,000	1,732,000	7.0786	429,180,000	2009-07-31
4045	2009-08-11	28,648,000	12,000	6.6751	429,180,000	2009-07-31
4046	2009-08-10	28,636,000	-1,260,000	6.6723	429,180,000	2009-07-31
4047	2009-08-07	29,896,000	-108,000	6.9658	429,180,000	2009-07-31
4048	2009-08-06	30,004,000	140,000	6.9910	429,180,000	2009-07-31
4049	2009-08-05	29,864,000	132,000	6.9584	429,180,000	2009-07-31
4050	2009-08-04	29,732,000	1,252,000	6.9276	429,180,000	2009-07-31
4051	2009-08-03	28,480,000	1,532,000	6.6359	429,180,000	2009-07-31
4052	2009-07-31	26,948,000	256,000	6.2790	429,180,000	2009-07-31
4053	2009-07-30	26,692,000	52,000	6.2193	429,180,000	2009-06-30
4054	2009-07-29	26,640,000	168,000	6.2072	429,180,000	2009-06-30
4055	2009-07-28	26,472,000	-24,000	6.1680	429,180,000	2009-06-30
4056	2009-07-27	26,496,000	172,000	6.1736	429,180,000	2009-06-30
4057	2009-07-24	26,324,000	-72,000	6.1336	429,180,000	2009-06-30
4058	2009-07-23	26,396,000	24,000	6.1503	429,180,000	2009-06-30
4059	2009-07-22	26,372,000	-20,000	6.1447	429,180,000	2009-06-30
4060	2009-07-21	26,392,000	216,000	6.1494	429,180,000	2009-06-30
4061	2009-07-20	26,176,000	12,000	6.0991	429,180,000	2009-06-30
4062	2009-07-17	26,164,000	228,000	6.0963	429,180,000	2009-06-30
4063	2009-07-16	25,936,000	36,000	6.0432	429,180,000	2009-06-30
4064	2009-07-15	25,900,000	124,000	6.0348	429,180,000	2009-06-30
4065	2009-07-14	25,776,000	2,316,000	6.0059	429,180,000	2009-06-30
4066	2009-07-13	23,460,000	24,000	5.4662	429,180,000	2009-06-30
4067	2009-07-10	23,436,000	208,000	5.4606	429,180,000	2009-06-30
4068	2009-07-09	23,228,000	-104,000	5.4122	429,180,000	2009-06-30
4069	2009-07-08	23,332,000	20,000	5.4364	429,180,000	2009-06-30
4070	2009-07-07	23,312,000	-48,000	5.4318	429,180,000	2009-06-30
4071	2009-07-06	23,360,000	120,000	5.4429	429,180,000	2009-06-30
4072	2009-07-03	23,240,000	728,000	5.4150	429,180,000	2009-06-30
4073	2009-07-02	22,512,000	672,000	5.2454	429,180,000	2009-06-30
4074	2009-06-30	21,840,000	160,000	5.0888	429,180,000	2009-06-30
4075	2009-06-29	21,680,000	100,000	5.0515	429,180,000	2009-05-31
4076	2009-06-26	21,580,000	68,000	5.0282	429,180,000	2009-05-31
4077	2009-06-25	21,512,000	-8,000	5.0123	429,180,000	2009-05-31
4078	2009-06-24	21,520,000	0	5.0142	429,180,000	2009-05-31
4079	2009-06-23	21,520,000	0	5.0142	429,180,000	2009-05-31
4080	2009-06-22	21,520,000	0	5.0142	429,180,000	2009-05-31
4081	2009-06-19	21,520,000	0	5.0142	429,180,000	2009-05-31
4082	2009-06-18	21,520,000	0	5.0142	429,180,000	2009-05-31
4083	2009-06-17	21,520,000	0	5.0142	429,180,000	2009-05-31
4084	2009-06-16	21,520,000	0	5.0142	429,180,000	2009-05-31
4085	2009-06-15	21,520,000	-8,000	5.0142	429,180,000	2009-05-31
4086	2009-06-12	21,528,000	-12,000	5.0161	429,180,000	2009-05-31
4087	2009-06-11	21,540,000	220,000	5.0189	429,180,000	2009-05-31
4088	2009-06-10	21,320,000	108,000	4.9676	429,180,000	2009-05-31
4089	2009-06-09	21,212,000	0	4.9424	429,180,000	2009-05-31
4090	2009-06-08	21,212,000	88,000	4.9424	429,180,000	2009-05-31
4091	2009-06-05	21,124,000	16,000	4.9219	429,180,000	2009-05-31
4092	2009-06-04	21,108,000	40,000	4.9182	429,180,000	2009-05-31
4093	2009-06-03	21,068,000	-152,000	4.9089	429,180,000	2009-05-31
4094	2009-06-02	21,220,000	0	4.9443	429,180,000	2009-05-31
4095	2009-06-01	21,220,000	-280,000	4.9443	429,180,000	2009-05-31
4096	2009-05-29	21,500,000	-84,000	5.0154	428,680,000	2009-04-30
4097	2009-05-27	21,584,000	36,000	5.0350	428,680,000	2009-04-30
4098	2009-05-26	21,548,000	456,000	5.0266	428,680,000	2009-04-30
4099	2009-05-25	21,092,000	0	4.9202	428,680,000	2009-04-30
4100	2009-05-22	21,092,000	0	4.9202	428,680,000	2009-04-30
4101	2009-05-21	21,092,000	-96,000	4.9202	428,680,000	2009-04-30
4102	2009-05-20	21,188,000	0	4.9426	428,680,000	2009-04-30
4103	2009-05-19	21,188,000	0	4.9426	428,680,000	2009-04-30
4104	2009-05-18	21,188,000	-8,000	4.9426	428,680,000	2009-04-30
4105	2009-05-15	21,196,000	-200,000	4.9445	428,680,000	2009-04-30
4106	2009-05-14	21,396,000	0	4.9911	428,680,000	2009-04-30
4107	2009-05-13	21,396,000	0	4.9911	428,680,000	2009-04-30
4108	2009-05-12	21,396,000	20,000	4.9911	428,680,000	2009-04-30
4109	2009-05-11	21,376,000	-92,000	4.9865	428,680,000	2009-04-30
4110	2009-05-08	21,468,000	0	5.0079	428,680,000	2009-04-30
4111	2009-05-07	21,468,000	0	5.0079	428,680,000	2009-04-30
4112	2009-05-06	21,468,000	0	5.0079	428,680,000	2009-04-30
4113	2009-05-05	21,468,000	0	5.0079	428,680,000	2009-04-30
4114	2009-05-04	21,468,000	0	5.0079	428,680,000	2009-04-30
4115	2009-04-30	21,468,000	0	5.0079	428,680,000	2009-04-30
4116	2009-04-29	21,468,000	0	5.0079	428,680,000	2009-03-31
4117	2009-04-28	21,468,000	0	5.0079	428,680,000	2009-03-31
4118	2009-04-27	21,468,000	0	5.0079	428,680,000	2009-03-31
4119	2009-04-24	21,468,000	0	5.0079	428,680,000	2009-03-31
4120	2009-04-23	21,468,000	0	5.0079	428,680,000	2009-03-31
4121	2009-04-22	21,468,000	-16,000	5.0079	428,680,000	2009-03-31
4122	2009-04-21	21,484,000	40,000	5.0117	428,680,000	2009-03-31
4123	2009-04-20	21,444,000	-188,000	5.0023	428,680,000	2009-03-31
4124	2009-04-17	21,632,000	64,000	5.0462	428,680,000	2009-03-31
4125	2009-04-16	21,568,000	0	5.0313	428,680,000	2009-03-31
4126	2009-04-15	21,568,000	0	5.0313	428,680,000	2009-03-31
4127	2009-04-14	21,568,000	0	5.0313	428,680,000	2009-03-31
4128	2009-04-09	21,568,000	0	5.0313	428,680,000	2009-03-31
4129	2009-04-08	21,568,000	-88,000	5.0313	428,680,000	2009-03-31
4130	2009-04-07	21,656,000	-28,000	5.0518	428,680,000	2009-03-31
4131	2009-04-06	21,684,000	0	5.0583	428,680,000	2009-03-31
4132	2009-04-03	21,684,000	0	5.0583	428,680,000	2009-03-31
4133	2009-04-02	21,684,000	0	5.0583	428,680,000	2009-03-31
4134	2009-04-01	21,684,000	0	5.0583	428,680,000	2009-03-31
4135	2009-03-31	21,684,000	0	5.0583	428,680,000	2009-03-31
4136	2009-03-30	21,684,000	0	5.0583	428,680,000	2009-02-28
4137	2009-03-27	21,684,000	-12,000	5.0583	428,680,000	2009-02-28
4138	2009-03-26	21,696,000	0	5.0611	428,680,000	2009-02-28
4139	2009-03-25	21,696,000	0	5.0611	428,680,000	2009-02-28
4140	2009-03-24	21,696,000	0	5.0611	428,680,000	2009-02-28
4141	2009-03-23	21,696,000	0	5.0611	428,680,000	2009-02-28
4142	2009-03-20	21,696,000	0	5.0611	428,680,000	2009-02-28
4143	2009-03-19	21,696,000	0	5.0611	428,680,000	2009-02-28
4144	2009-03-18	21,696,000	-4,000	5.0611	428,680,000	2009-02-28
4145	2009-03-17	21,700,000	0	5.0621	428,680,000	2009-02-28
4146	2009-03-16	21,700,000	0	5.0621	428,680,000	2009-02-28
4147	2009-03-13	21,700,000	0	5.0621	428,680,000	2009-02-28
4148	2009-03-12	21,700,000	0	5.0621	428,680,000	2009-02-28
4149	2009-03-11	21,700,000	0	5.0621	428,680,000	2009-02-28
4150	2009-03-10	21,700,000	0	5.0621	428,680,000	2009-02-28
4151	2009-03-09	21,700,000	0	5.0621	428,680,000	2009-02-28
4152	2009-03-06	21,700,000	0	5.0621	428,680,000	2009-02-28
4153	2009-03-05	21,700,000	0	5.0621	428,680,000	2009-02-28
4154	2009-03-04	21,700,000	0	5.0621	428,680,000	2009-02-28
4155	2009-03-03	21,700,000	0	5.0621	428,680,000	2009-02-28
4156	2009-03-02	21,700,000	0	5.0621	428,680,000	2009-02-28
4157	2009-02-27	21,700,000	0	5.0621	428,680,000	2009-01-31
4158	2009-02-26	21,700,000	0	5.0621	428,680,000	2009-01-31
4159	2009-02-25	21,700,000	0	5.0621	428,680,000	2009-01-31
4160	2009-02-24	21,700,000	0	5.0621	428,680,000	2009-01-31
4161	2009-02-23	21,700,000	0	5.0621	428,680,000	2009-01-31
4162	2009-02-20	21,700,000	0	5.0621	428,680,000	2009-01-31
4163	2009-02-19	21,700,000	-24,000	5.0621	428,680,000	2009-01-31
4164	2009-02-18	21,724,000	0	5.0676	428,680,000	2009-01-31
4165	2009-02-17	21,724,000	0	5.0676	428,680,000	2009-01-31
4166	2009-02-16	21,724,000	0	5.0676	428,680,000	2009-01-31
4167	2009-02-13	21,724,000	0	5.0676	428,680,000	2009-01-31
4168	2009-02-12	21,724,000	0	5.0676	428,680,000	2009-01-31
4169	2009-02-11	21,724,000	0	5.0676	428,680,000	2009-01-31
4170	2009-02-10	21,724,000	0	5.0676	428,680,000	2009-01-31
4171	2009-02-09	21,724,000	0	5.0676	428,680,000	2009-01-31
4172	2009-02-06	21,724,000	-8,000	5.0676	428,680,000	2009-01-31
4173	2009-02-05	21,732,000	0	5.0695	428,680,000	2009-01-31
4174	2009-02-04	21,732,000	0	5.0695	428,680,000	2009-01-31
4175	2009-02-03	21,732,000	0	5.0695	428,680,000	2009-01-31
4176	2009-02-02	21,732,000	0	5.0695	428,680,000	2009-01-31
4177	2009-01-30	21,732,000	372,000	5.0695	428,680,000	2008-12-31
4178	2009-01-29	21,360,000	0	4.9827	428,680,000	2008-12-31
4179	2009-01-23	21,360,000	124,000	4.9827	428,680,000	2008-12-31
4180	2009-01-22	21,236,000	0	4.9538	428,680,000	2008-12-31
4181	2009-01-21	21,236,000	24,000	4.9538	428,680,000	2008-12-31
4182	2009-01-20	21,212,000	-108,000	4.9482	428,680,000	2008-12-31
4183	2009-01-19	21,320,000	0	4.9734	428,680,000	2008-12-31
4184	2009-01-16	21,320,000	0	4.9734	428,680,000	2008-12-31
4185	2009-01-15	21,320,000	0	4.9734	428,680,000	2008-12-31
4186	2009-01-14	21,320,000	0	4.9734	428,680,000	2008-12-31
4187	2009-01-13	21,320,000	0	4.9734	428,680,000	2008-12-31
4188	2009-01-12	21,320,000	0	4.9734	428,680,000	2008-12-31
4189	2009-01-09	21,320,000	0	4.9734	428,680,000	2008-12-31
4190	2009-01-08	21,320,000	8,000	4.9734	428,680,000	2008-12-31
4191	2009-01-07	21,312,000	0	4.9715	428,680,000	2008-12-31
4192	2009-01-06	21,312,000	0	4.9715	428,680,000	2008-12-31
4193	2009-01-05	21,312,000	0	4.9715	428,680,000	2008-12-31
4194	2009-01-02	21,312,000	0	4.9715	428,680,000	2008-12-31
4195	2008-12-30	21,312,000	0	4.9715	428,680,000	2008-11-30
4196	2008-12-29	21,312,000	0	4.9715	428,680,000	2008-11-30
4197	2008-12-23	21,312,000	0	4.9715	428,680,000	2008-11-30
4198	2008-12-22	21,312,000	0	4.9715	428,680,000	2008-11-30
4199	2008-12-19	21,312,000	0	4.9715	428,680,000	2008-11-30
4200	2008-12-18	21,312,000	0	4.9715	428,680,000	2008-11-30
4201	2008-12-17	21,312,000	0	4.9715	428,680,000	2008-11-30
4202	2008-12-16	21,312,000	0	4.9715	428,680,000	2008-11-30
4203	2008-12-15	21,312,000	0	4.9715	428,680,000	2008-11-30
4204	2008-12-12	21,312,000	0	4.9715	428,680,000	2008-11-30
4205	2008-12-11	21,312,000	0	4.9715	428,680,000	2008-11-30
4206	2008-12-10	21,312,000	0	4.9715	428,680,000	2008-11-30
4207	2008-12-09	21,312,000	0	4.9715	428,680,000	2008-11-30
4208	2008-12-08	21,312,000	0	4.9715	428,680,000	2008-11-30
4209	2008-12-05	21,312,000	0	4.9715	428,680,000	2008-11-30
4210	2008-12-04	21,312,000	0	4.9715	428,680,000	2008-11-30
4211	2008-12-03	21,312,000	-4,000	4.9715	428,680,000	2008-11-30
4212	2008-12-02	21,316,000	0	4.9725	428,680,000	2008-11-30
4213	2008-12-01	21,316,000	0	4.9725	428,680,000	2008-11-30
4214	2008-11-28	21,316,000	0	4.9725	428,680,000	2008-10-31
4215	2008-11-27	21,316,000	0	4.9725	428,680,000	2008-10-31
4216	2008-11-26	21,316,000	0	4.9725	428,680,000	2008-10-31
4217	2008-11-25	21,316,000	0	4.9725	428,680,000	2008-10-31
4218	2008-11-24	21,316,000	0	4.9725	428,680,000	2008-10-31
4219	2008-11-21	21,316,000	0	4.9725	428,680,000	2008-10-31
4220	2008-11-20	21,316,000	0	4.9725	428,680,000	2008-10-31
4221	2008-11-19	21,316,000	0	4.9725	428,680,000	2008-10-31
4222	2008-11-18	21,316,000	112,000	4.9725	428,680,000	2008-10-31
4223	2008-11-17	21,204,000	0	4.9463	428,680,000	2008-10-31
4224	2008-11-14	21,204,000	0	4.9463	428,680,000	2008-10-31
4225	2008-11-13	21,204,000	0	4.9463	428,680,000	2008-10-31
4226	2008-11-12	21,204,000	0	4.9463	428,680,000	2008-10-31
4227	2008-11-11	21,204,000	0	4.9463	428,680,000	2008-10-31
4228	2008-11-10	21,204,000	0	4.9463	428,680,000	2008-10-31
4229	2008-11-07	21,204,000	0	4.9463	428,680,000	2008-10-31
4230	2008-11-06	21,204,000	0	4.9463	428,680,000	2008-10-31
4231	2008-11-05	21,204,000	0	4.9463	428,680,000	2008-10-31
4232	2008-11-04	21,204,000	0	4.9463	428,680,000	2008-10-31
4233	2008-11-03	21,204,000	-12,000	4.9463	428,680,000	2008-10-31
4234	2008-10-31	21,216,000	0	4.9491	428,680,000	2008-10-31
4235	2008-10-30	21,216,000	0	4.9491	428,680,000	2008-09-30
4236	2008-10-29	21,216,000	0	4.9491	428,680,000	2008-09-30
4237	2008-10-28	21,216,000	0	4.9491	428,680,000	2008-09-30
4238	2008-10-27	21,216,000	0	4.9491	428,680,000	2008-09-30
4239	2008-10-24	21,216,000	0	4.9491	428,680,000	2008-09-30
4240	2008-10-23	21,216,000	0	4.9491	428,680,000	2008-09-30
4241	2008-10-22	21,216,000	0	4.9491	428,680,000	2008-09-30
4242	2008-10-21	21,216,000	0	4.9491	428,680,000	2008-09-30
4243	2008-10-20	21,216,000	-40,000	4.9491	428,680,000	2008-09-30
4244	2008-10-17	21,256,000	68,000	4.9585	428,680,000	2008-09-30
4245	2008-10-16	21,188,000	0	4.9426	428,680,000	2008-09-30
4246	2008-10-15	21,188,000	-20,864,000	4.9426	428,680,000	2008-09-30
4247	2008-10-14	42,052,000	0	9.8096	428,680,000	2008-09-30
4248	2008-10-13	42,052,000	0	9.8096	428,680,000	2008-09-30
4249	2008-10-10	42,052,000	-4,000	9.8096	428,680,000	2008-09-30
4250	2008-10-09	42,056,000	0	9.8106	428,680,000	2008-09-30
4251	2008-10-08	42,056,000	0	9.8106	428,680,000	2008-09-30
4252	2008-10-06	42,056,000	0	9.8106	428,680,000	2008-09-30
4253	2008-10-03	42,056,000	0	9.8106	428,680,000	2008-09-30
4254	2008-10-02	42,056,000	0	9.8106	428,680,000	2008-09-30
4255	2008-09-30	42,056,000	0	9.8106	428,680,000	2008-09-30
4256	2008-09-29	42,056,000	0	9.8106	428,680,000	2008-08-31
4257	2008-09-26	42,056,000	0	9.8106	428,680,000	2008-08-31
4258	2008-09-25	42,056,000	0	9.8106	428,680,000	2008-08-31
4259	2008-09-24	42,056,000	0	9.8106	428,680,000	2008-08-31
4260	2008-09-23	42,056,000	4,000	9.8106	428,680,000	2008-08-31
4261	2008-09-22	42,052,000	0	9.8096	428,680,000	2008-08-31
4262	2008-09-19	42,052,000	0	9.8096	428,680,000	2008-08-31
4263	2008-09-18	42,052,000	0	9.8096	428,680,000	2008-08-31
4264	2008-09-17	42,052,000	0	9.8096	428,680,000	2008-08-31
4265	2008-09-16	42,052,000	12,000	9.8096	428,680,000	2008-08-31
4266	2008-09-12	42,040,000	0	9.8068	428,680,000	2008-08-31
4267	2008-09-11	42,040,000	0	9.8068	428,680,000	2008-08-31
4268	2008-09-10	42,040,000	-12,000	9.8068	428,680,000	2008-08-31
4269	2008-09-09	42,052,000	0	9.8096	428,680,000	2008-08-31
4270	2008-09-08	42,052,000	0	9.8096	428,680,000	2008-08-31
4271	2008-09-05	42,052,000	0	9.8096	428,680,000	2008-08-31
4272	2008-09-04	42,052,000	0	9.8096	428,680,000	2008-08-31
4273	2008-09-03	42,052,000	4,000	9.8096	428,680,000	2008-08-31
4274	2008-09-02	42,048,000	4,000	9.8087	428,680,000	2008-08-31
4275	2008-09-01	42,044,000	0	9.8078	428,680,000	2008-08-31
4276	2008-08-29	42,044,000	0	9.8078	428,680,000	2008-07-31
4277	2008-08-28	42,044,000	4,000	9.8078	428,680,000	2008-07-31
4278	2008-08-27	42,040,000	8,000	9.8068	428,680,000	2008-07-31
4279	2008-08-26	42,032,000	0	9.8050	428,680,000	2008-07-31
4280	2008-08-25	42,032,000	0	9.8050	428,680,000	2008-07-31
4281	2008-08-21	42,032,000	0	9.8050	428,680,000	2008-07-31
4282	2008-08-20	42,032,000	2,500,000	9.8050	428,680,000	2008-07-31
4283	2008-08-19	39,532,000	0	9.2218	428,680,000	2008-07-31
4284	2008-08-18	39,532,000	0	9.2218	428,680,000	2008-07-31
4285	2008-08-15	39,532,000	0	9.2218	428,680,000	2008-07-31
4286	2008-08-14	39,532,000	0	9.2218	428,680,000	2008-07-31
4287	2008-08-13	39,532,000	-20,000	9.2218	428,680,000	2008-07-31
4288	2008-08-12	39,552,000	0	9.2265	428,680,000	2008-07-31
4289	2008-08-11	39,552,000	0	9.2265	428,680,000	2008-07-31
4290	2008-08-08	39,552,000	0	9.2265	428,680,000	2008-07-31
4291	2008-08-07	39,552,000	0	9.2265	428,680,000	2008-07-31
4292	2008-08-05	39,552,000	0	9.2265	428,680,000	2008-07-31
4293	2008-08-04	39,552,000	0	9.2265	428,680,000	2008-07-31
4294	2008-08-01	39,552,000	0	9.2265	428,680,000	2008-07-31
4295	2008-07-31	39,552,000	0	9.2265	428,680,000	2008-07-31
4296	2008-07-30	39,552,000	0	9.2265	428,680,000	2008-06-30
4297	2008-07-29	39,552,000	0	9.2265	428,680,000	2008-06-30
4298	2008-07-28	39,552,000	0	9.2265	428,680,000	2008-06-30
4299	2008-07-25	39,552,000	0	9.2265	428,680,000	2008-06-30
4300	2008-07-24	39,552,000	4,000	9.2265	428,680,000	2008-06-30
4301	2008-07-23	39,548,000	-8,000	9.2255	428,680,000	2008-06-30
4302	2008-07-22	39,556,000	0	9.2274	428,680,000	2008-06-30
4303	2008-07-21	39,556,000	-24,000	9.2274	428,680,000	2008-06-30
4304	2008-07-18	39,580,000	0	9.2330	428,680,000	2008-06-30
4305	2008-07-17	39,580,000	0	9.2330	428,680,000	2008-06-30
4306	2008-07-16	39,580,000	0	9.2330	428,680,000	2008-06-30
4307	2008-07-15	39,580,000	-84,000	9.2330	428,680,000	2008-06-30
4308	2008-07-14	39,664,000	0	9.2526	428,680,000	2008-06-30
4309	2008-07-11	39,664,000	-236,000	9.2526	428,680,000	2008-06-30
4310	2008-07-10	39,900,000	4,000	9.3076	428,680,000	2008-06-30
4311	2008-07-09	39,896,000	-152,000	9.3067	428,680,000	2008-06-30
4312	2008-07-08	40,048,000	-160,000	9.3422	428,680,000	2008-06-30
4313	2008-07-07	40,208,000	-156,000	9.3795	428,680,000	2008-06-30
4314	2008-07-04	40,364,000	-20,000	9.4159	428,680,000	2008-06-30
4315	2008-07-03	40,384,000	0	9.4205	428,680,000	2008-06-30
4316	2008-07-02	40,384,000	0	9.4205	428,680,000	2008-06-30
4317	2008-06-30	40,384,000	0	9.4205	428,680,000	2008-06-30
4318	2008-06-27	40,384,000	0	9.4205	428,680,000	2008-05-31
4319	2008-06-26	40,384,000	-20,000	9.4205	428,680,000	2008-05-31
4320	2008-06-25	40,404,000	0	9.4252	428,680,000	2008-05-31
4321	2008-06-24	40,404,000	-8,000	9.4252	428,680,000	2008-05-31
4322	2008-06-23	40,412,000	-92,000	9.4271	428,680,000	2008-05-31
4323	2008-06-20	40,504,000	-40,000	9.4485	428,680,000	2008-05-31
4324	2008-06-19	40,544,000	0	9.4579	428,680,000	2008-05-31
4325	2008-06-18	40,544,000	0	9.4579	428,680,000	2008-05-31
4326	2008-06-17	40,544,000	20,000	9.4579	428,680,000	2008-05-31
4327	2008-06-16	40,524,000	0	9.4532	428,680,000	2008-05-31
4328	2008-06-13	40,524,000	0	9.4532	428,680,000	2008-05-31
4329	2008-06-12	40,524,000	0	9.4532	428,680,000	2008-05-31
4330	2008-06-11	40,524,000	0	9.4532	428,680,000	2008-05-31
4331	2008-06-10	40,524,000	12,000	9.4532	428,680,000	2008-05-31
4332	2008-06-06	40,512,000	0	9.4504	428,680,000	2008-05-31
4333	2008-06-05	40,512,000	4,000	9.4504	428,680,000	2008-05-31
4334	2008-06-04	40,508,000	0	9.4495	428,680,000	2008-05-31
4335	2008-06-03	40,508,000	-44,000	9.4495	428,680,000	2008-05-31
4336	2008-06-02	40,552,000	-100,000	9.4597	428,680,000	2008-05-31
4337	2008-05-30	40,652,000	-8,000	9.4831	428,680,000	2008-03-31
4338	2008-05-29	40,660,000	32,000	9.4849	428,680,000	2008-03-31
4339	2008-05-28	40,628,000	-180,000	9.4775	428,680,000	2008-03-31
4340	2008-05-27	40,808,000	-328,000	9.5195	428,680,000	2008-03-31
4341	2008-05-26	41,136,000	-104,000	9.5960	428,680,000	2008-03-31
4342	2008-05-23	41,240,000	0	9.6202	428,680,000	2008-03-31
4343	2008-05-22	41,240,000	-312,000	9.6202	428,680,000	2008-03-31
4344	2008-05-21	41,552,000	-268,000	9.6930	428,680,000	2008-03-31
4345	2008-05-20	41,820,000	-4,000	9.7555	428,680,000	2008-03-31
4346	2008-05-19	41,824,000	-160,000	9.7565	428,680,000	2008-03-31
4347	2008-05-16	41,984,000	-460,000	9.7938	428,680,000	2008-03-31
4348	2008-05-15	42,444,000	4,000	9.9011	428,680,000	2008-03-31
4349	2008-05-14	42,440,000	0	9.9002	428,680,000	2008-03-31
4350	2008-05-13	42,440,000	-224,000	9.9002	428,680,000	2008-03-31
4351	2008-05-09	42,664,000	-36,000	9.9524	428,680,000	2008-03-31
4352	2008-05-08	42,700,000	4,000	9.9608	428,680,000	2008-03-31
4353	2008-05-07	42,696,000	-32,000	9.9599	428,680,000	2008-03-31
4354	2008-05-06	42,728,000	0	9.9673	428,680,000	2008-03-31
4355	2008-05-05	42,728,000	0	9.9673	428,680,000	2008-03-31
4356	2008-05-02	42,728,000	0	9.9673	428,680,000	2008-03-31
4357	2008-04-30	42,728,000	0	9.9673	428,680,000	2008-03-31
4358	2008-04-29	42,728,000	348,000	9.9673	428,680,000	2008-03-31
4359	2008-04-28	42,380,000	-76,000	9.8862	428,680,000	2008-03-31
4360	2008-04-25	42,456,000	168,000	9.9039	428,680,000	2008-03-31
4361	2008-04-24	42,288,000	136,000	9.8647	428,680,000	2008-03-31
4362	2008-04-23	42,152,000	4,000	9.8330	428,680,000	2008-03-31
4363	2008-04-22	42,148,000	0	9.8320	428,680,000	2008-03-31
4364	2008-04-21	42,148,000	80,000	9.8320	428,680,000	2008-03-31
4365	2008-04-18	42,068,000	108,000	9.8134	428,680,000	2008-03-31
4366	2008-04-17	41,960,000	16,000	9.7882	428,680,000	2008-03-31
4367	2008-04-16	41,944,000	0	9.7845	428,680,000	2008-03-31
4368	2008-04-15	41,944,000	0	9.7845	428,680,000	2008-03-31
4369	2008-04-14	41,944,000	0	9.7845	428,680,000	2008-03-31
4370	2008-04-11	41,944,000	40,000	9.7845	428,680,000	2008-03-31
4371	2008-04-10	41,904,000	-16,000	9.7751	428,680,000	2008-03-31
4372	2008-04-09	41,920,000	-4,000	9.7789	428,680,000	2008-03-31
4373	2008-04-08	41,924,000	0	9.7798	428,680,000	2008-03-31
4374	2008-04-07	41,924,000	-356,000	9.7798	428,680,000	2008-03-31
4375	2008-04-03	42,280,000	-100,000	9.8628	428,680,000	2008-03-31
4376	2008-04-02	42,380,000	-60,000	9.8862	428,680,000	2008-03-31
4377	2008-04-01	42,440,000	0	9.9002	428,680,000	2008-03-31
4378	2008-03-31	42,440,000	0	9.9002	428,680,000	2008-03-31
4379	2008-03-28	42,440,000	-72,000	9.9002	428,680,000	2008-02-29
4380	2008-03-27	42,512,000	36,000	9.9170	428,680,000	2008-02-29
4381	2008-03-26	42,476,000	60,000	9.9086	428,680,000	2008-02-29
4382	2008-03-25	42,416,000	-120,000	9.8946	428,680,000	2008-02-29
4383	2008-03-20	42,536,000	-452,000	9.9226	428,680,000	2008-02-29
4384	2008-03-19	42,988,000	0	10.0280	428,680,000	2008-02-29
4385	2008-03-18	42,988,000	104,000	10.0280	428,680,000	2008-02-29
4386	2008-03-17	42,884,000	0	10.0037	428,680,000	2008-02-29
4387	2008-03-14	42,884,000	72,000	10.0037	428,680,000	2008-02-29
4388	2008-03-13	42,812,000	0	9.9869	428,680,000	2008-02-29
4389	2008-03-12	42,812,000	-56,000	9.9869	428,680,000	2008-02-29
4390	2008-03-11	42,868,000	0	10.0000	428,680,000	2008-02-29
4391	2008-03-10	42,868,000	0	10.0000	428,680,000	2008-02-29
4392	2008-03-07	42,868,000	-80,000	10.0000	428,680,000	2008-02-29
4393	2008-03-06	42,948,000	0	10.0187	428,680,000	2008-02-29
4394	2008-03-05	42,948,000	-12,000	10.0187	428,680,000	2008-02-29
4395	2008-03-04	42,960,000	-8,000	10.0215	428,680,000	2008-02-29
4396	2008-03-03	42,968,000	0	10.0233	428,680,000	2008-02-29
4397	2008-02-29	42,968,000	0	10.0233	428,680,000	2008-02-29
4398	2008-02-28	42,968,000	28,000	10.0233	428,680,000	2008-01-31
4399	2008-02-27	42,940,000	40,000	10.0168	428,680,000	2008-01-31
4400	2008-02-26	42,900,000	-140,000	10.0075	428,680,000	2008-01-31
4401	2008-02-25	43,040,000	-176,000	10.0401	428,680,000	2008-01-31
4402	2008-02-22	43,216,000	-60,000	10.0812	428,680,000	2008-01-31
4403	2008-02-21	43,276,000	44,000	10.0952	428,680,000	2008-01-31
4404	2008-02-20	43,232,000	-36,000	10.0849	428,680,000	2008-01-31
4405	2008-02-19	43,268,000	-28,000	10.0933	428,680,000	2008-01-31
4406	2008-02-18	43,296,000	-222,202	10.0998	428,680,000	2008-01-31
4407	2008-02-15	43,518,202	180,000	10.1517	428,680,000	2008-01-31
4408	2008-02-14	43,338,202	0	10.1097	428,680,000	2008-01-31
4409	2008-02-13	43,338,202	0	10.1097	428,680,000	2008-01-31
4410	2008-02-12	43,338,202	8,000	10.1097	428,680,000	2008-01-31
4411	2008-02-11	43,330,202	0	10.1078	428,680,000	2008-01-31
4412	2008-02-06	43,330,202	0	10.1078	428,680,000	2008-01-31
4413	2008-02-05	43,330,202	0	10.1078	428,680,000	2008-01-31
4414	2008-02-04	43,330,202	4,000	10.1078	428,680,000	2008-01-31
4415	2008-02-01	43,326,202	0	10.1069	428,680,000	2008-01-31
4416	2008-01-31	43,326,202	-60,000	10.1069	428,680,000	2008-01-31
4417	2008-01-30	43,386,202	0	10.1209	428,680,000	2007-12-31
4418	2008-01-29	43,386,202	-12,000	10.1209	428,680,000	2007-12-31
4419	2008-01-28	43,398,202	-8,000	10.1237	428,680,000	2007-12-31
4420	2008-01-25	43,406,202	340,000	10.1255	428,680,000	2007-12-31
4421	2008-01-24	43,066,202	-96,000	10.0462	428,680,000	2007-12-31
4422	2008-01-23	43,162,202	-96,000	10.0686	428,680,000	2007-12-31
4423	2008-01-22	43,258,202	-20,000	10.0910	428,680,000	2007-12-31
4424	2008-01-21	43,278,202	-12,000	10.0957	428,680,000	2007-12-31
4425	2008-01-18	43,290,202	-12,000	10.0985	428,680,000	2007-12-31
4426	2008-01-17	43,302,202	164,000	10.1013	428,680,000	2007-12-31
4427	2008-01-16	43,138,202	-88,000	10.0630	428,680,000	2007-12-31
4428	2008-01-15	43,226,202	4,000	10.0836	428,680,000	2007-12-31
4429	2008-01-14	43,222,202	-8,000	10.0826	428,680,000	2007-12-31
4430	2008-01-11	43,230,202	120,000	10.0845	428,680,000	2007-12-31
4431	2008-01-10	43,110,202	-60,000	10.0565	428,680,000	2007-12-31
4432	2008-01-09	43,170,202	-60,000	10.0705	428,680,000	2007-12-31
4433	2008-01-08	43,230,202	128,000	10.0845	428,680,000	2007-12-31
4434	2008-01-07	43,102,202	0	10.0546	428,680,000	2007-12-31
4435	2008-01-04	43,102,202	32,000	10.0546	428,680,000	2007-12-31
4436	2008-01-03	43,070,202	52,000	10.0472	428,680,000	2007-12-31
4437	2008-01-02	43,018,202	0	10.0350	428,680,000	2007-12-31
4438	2007-12-31	43,018,202	0	10.0350	428,680,000	2007-12-31
4439	2007-12-28	43,018,202	-4,000	10.0350	428,680,000	2007-11-30
4440	2007-12-27	43,022,202	8,000	10.0360	428,680,000	2007-11-30
4441	2007-12-24	43,014,202	0	10.0341	428,680,000	2007-11-30
4442	2007-12-21	43,014,202	0	10.0341	428,680,000	2007-11-30
4443	2007-12-20	43,014,202	208,000	10.0341	428,680,000	2007-11-30
4444	2007-12-19	42,806,202	0	9.9856	428,680,000	2007-11-30
4445	2007-12-18	42,806,202	-24,000	9.9856	428,680,000	2007-11-30
4446	2007-12-17	42,830,202	-56,000	9.9912	428,680,000	2007-11-30
4447	2007-12-14	42,886,202	-20,000	10.0042	428,680,000	2007-11-30
4448	2007-12-13	42,906,202	-56,000	10.0089	428,680,000	2007-11-30
4449	2007-12-12	42,962,202	-48,000	10.0220	428,680,000	2007-11-30
4450	2007-12-11	43,010,202	20,000	10.0332	428,680,000	2007-11-30
4451	2007-12-10	42,990,202	236,000	10.0285	428,680,000	2007-11-30
4452	2007-12-07	42,754,202	0	9.9735	428,680,000	2007-11-30
4453	2007-12-06	42,754,202	100,000	9.9735	428,680,000	2007-11-30
4454	2007-12-05	42,654,202	-88,000	9.9501	428,680,000	2007-11-30
4455	2007-12-04	42,742,202	108,000	9.9707	428,680,000	2007-11-30
4456	2007-12-03	42,634,202	56,000	9.9455	428,680,000	2007-11-30
4457	2007-11-30	42,578,202	1,052,000	9.9324	428,680,000	2007-11-30
4458	2007-11-29	41,526,202	68,000	9.6870	428,680,000	2007-10-31
4459	2007-11-28	41,458,202	0	9.6711	428,680,000	2007-10-31
4460	2007-11-27	41,458,202	-68,000	9.6711	428,680,000	2007-10-31
4461	2007-11-26	41,526,202	72,000	9.6870	428,680,000	2007-10-31
4462	2007-11-23	41,454,202	-200,000	9.6702	428,680,000	2007-10-31
4463	2007-11-22	41,654,202	-360,000	9.7169	428,680,000	2007-10-31
4464	2007-11-21	42,014,202	-452,000	9.8008	428,680,000	2007-10-31
4465	2007-11-20	42,466,202	48,000	9.9063	428,680,000	2007-10-31
4466	2007-11-19	42,418,202	152,000	9.8951	428,680,000	2007-10-31
4467	2007-11-16	42,266,202	-40,000	9.8596	428,680,000	2007-10-31
4468	2007-11-15	42,306,202	8,000	9.8689	428,680,000	2007-10-31
4469	2007-11-14	42,298,202	-32,000	9.8671	428,680,000	2007-10-31
4470	2007-11-13	42,330,202	-36,000	9.8745	428,680,000	2007-10-31
4471	2007-11-12	42,366,202	144,000	9.8829	428,680,000	2007-10-31
4472	2007-11-09	42,222,202	28,000	9.8494	428,680,000	2007-10-31
4473	2007-11-08	42,194,202	-280,000	9.8428	428,680,000	2007-10-31
4474	2007-11-07	42,474,202	-112,000	9.9081	428,680,000	2007-10-31
4475	2007-11-06	42,586,202	-236,000	9.9343	428,680,000	2007-10-31
4476	2007-11-05	42,822,202	-1,016,000	9.9893	428,680,000	2007-10-31
4477	2007-11-02	43,838,202	40,000	10.2263	428,680,000	2007-10-31
4478	2007-11-01	43,798,202	148,000	10.2170	428,680,000	2007-10-31
4479	2007-10-31	43,650,202	-144,000	10.1825	428,680,000	2007-10-31
4480	2007-10-30	43,794,202	124,000	10.2399	427,680,000	2007-09-30
4481	2007-10-29	43,670,202	-304,000	10.2110	427,680,000	2007-09-30
4482	2007-10-26	43,974,202	-397,798	10.2820	427,680,000	2007-09-30
4483	2007-10-25	44,372,000	-64,000	10.3750	427,680,000	2007-09-30
4484	2007-10-24	44,436,000	-124,000	10.3900	427,680,000	2007-09-30
4485	2007-10-23	44,560,000	284,000	10.4190	427,680,000	2007-09-30
4486	2007-10-22	44,276,000	600,000	10.3526	427,680,000	2007-09-30
4487	2007-10-18	43,676,000	-16,000	10.2123	427,680,000	2007-09-30
4488	2007-10-17	43,692,000	312,000	10.2160	427,680,000	2007-09-30
4489	2007-10-16	43,380,000	-540,000	10.1431	427,680,000	2007-09-30
4490	2007-10-15	43,920,000	-144,000	10.2694	427,680,000	2007-09-30
4491	2007-10-12	44,064,000	-132,000	10.3030	427,680,000	2007-09-30
4492	2007-10-11	44,196,000	-124,000	10.3339	427,680,000	2007-09-30
4493	2007-10-10	44,320,000	312,000	10.3629	427,680,000	2007-09-30
4494	2007-10-09	44,008,000	44,000	10.2899	427,680,000	2007-09-30
4495	2007-10-08	43,964,000	-8,000	10.2796	427,680,000	2007-09-30
4496	2007-10-05	43,972,000	-276,000	10.2815	427,680,000	2007-09-30
4497	2007-10-04	44,248,000	-236,000	10.3461	427,680,000	2007-09-30
4498	2007-10-03	44,484,000	-332,000	10.4012	427,680,000	2007-09-30
4499	2007-10-02	44,816,000	-12,000	10.4789	427,680,000	2007-09-30
4500	2007-09-28	44,828,000	-336,000	10.4817	427,680,000	2007-08-31
4501	2007-09-27	45,164,000	-44,000	10.5602	427,680,000	2007-08-31
4502	2007-09-25	45,208,000	145,400	10.5705	427,680,000	2007-08-31
4503	2007-09-24	45,062,600	-256,000	10.5365	427,680,000	2007-08-31
4504	2007-09-21	45,318,600	-56,000	10.5964	427,680,000	2007-08-31
4505	2007-09-20	45,374,600	140,000	10.6095	427,680,000	2007-08-31
4506	2007-09-19	45,234,600	120,000	10.5767	427,680,000	2007-08-31
4507	2007-09-18	45,114,600	740,000	10.5487	427,680,000	2007-08-31
4508	2007-09-17	44,374,600	340,000	10.3757	427,680,000	2007-08-31
4509	2007-09-14	44,034,600	62,600	10.2962	427,680,000	2007-08-31
4510	2007-09-13	43,972,000	200,000	10.2815	427,680,000	2007-08-31
4511	2007-09-12	43,772,000	-88,000	10.2348	427,680,000	2007-08-31
4512	2007-09-11	43,860,000	136,000	10.2553	427,680,000	2007-08-31
4513	2007-09-10	43,724,000	32,000	10.2235	427,680,000	2007-08-31
4514	2007-09-07	43,692,000	7,864,000	10.2160	427,680,000	2007-08-31
4515	2007-09-06	35,828,000	976,000	8.3773	427,680,000	2007-08-31
4516	2007-09-05	34,852,000	0	8.1491	427,680,000	2007-08-31
4517	2007-09-04	34,852,000	268,000	8.1491	427,680,000	2007-08-31
4518	2007-09-03	34,584,000	168,000	8.0864	427,680,000	2007-08-31
4519	2007-08-31	34,416,000	400,000	8.0471	427,680,000	2007-08-31
4520	2007-08-30	34,016,000	148,000	7.9710	426,748,000	2007-07-31
4521	2007-08-29	33,868,000	108,000	7.9363	426,748,000	2007-07-31
4522	2007-08-28	33,760,000	48,000	7.9110	426,748,000	2007-07-31
4523	2007-08-27	33,712,000	528,000	7.8997	426,748,000	2007-07-31
4524	2007-08-24	33,184,000	316,000	7.7760	426,748,000	2007-07-31
4525	2007-08-23	32,868,000	172,000	7.7020	426,748,000	2007-07-31
4526	2007-08-22	32,696,000	-104,000	7.6617	426,748,000	2007-07-31
4527	2007-08-21	32,800,000	188,000	7.6860	426,748,000	2007-07-31
4528	2007-08-20	32,612,000	104,000	7.6420	426,748,000	2007-07-31
4529	2007-08-17	32,508,000	-240,000	7.6176	426,748,000	2007-07-31
4530	2007-08-16	32,748,000	696,000	7.6738	426,748,000	2007-07-31
4531	2007-08-15	32,052,000	-32,000	7.5108	426,748,000	2007-07-31
4532	2007-08-14	32,084,000	-36,000	7.5183	426,748,000	2007-07-31
4533	2007-08-13	32,120,000	-156,000	7.5267	426,748,000	2007-07-31
4534	2007-08-10	32,276,000	-144,000	7.5632	426,748,000	2007-07-31
4535	2007-08-09	32,420,000	-164,000	7.5970	426,748,000	2007-07-31
4536	2007-08-08	32,584,000	-396,000	7.6354	426,748,000	2007-07-31
4537	2007-08-07	32,980,000	-32,000	7.7282	426,748,000	2007-07-31
4538	2007-08-06	33,012,000	-136,000	7.7357	426,748,000	2007-07-31
4539	2007-08-03	33,148,000	-108,000	7.7676	426,748,000	2007-07-31
4540	2007-08-02	33,256,000	-60,000	7.7929	426,748,000	2007-07-31
4541	2007-08-01	33,316,000	218,000	7.8069	426,748,000	2007-07-31
4542	2007-07-31	33,098,000	-36,000	7.7559	426,748,000	2007-07-31
4543	2007-07-30	33,134,000	-446,000	9.4669	350,000,000	2007-06-30
4544	2007-07-27	33,580,000	-48,000	9.5943	350,000,000	2007-06-30
4545	2007-07-26	33,628,000	28,000	9.6080	350,000,000	2007-06-30
4546	2007-07-25	33,600,000	-140,000	9.6000	350,000,000	2007-06-30
4547	2007-07-24	33,740,000	128,000	9.6400	350,000,000	2007-06-30
4548	2007-07-23	33,612,000	-176,000	9.6034	350,000,000	2007-06-30
4549	2007-07-20	33,788,000	640,000	9.6537	350,000,000	2007-06-30
4550	2007-07-19	33,148,000	-156,000	9.4709	350,000,000	2007-06-30
4551	2007-07-18	33,304,000	8,000	9.5154	350,000,000	2007-06-30
4552	2007-07-17	33,296,000	4,444,000	9.5131	350,000,000	2007-06-30
4553	2007-07-16	28,852,000	-1,324,000	8.2434	350,000,000	2007-06-30
4554	2007-07-13	30,176,000	96,000	8.6217	350,000,000	2007-06-30
4555	2007-07-12	30,080,000	-528,000	8.5943	350,000,000	2007-06-30
4556	2007-07-11	30,608,000	104,000	8.7451	350,000,000	2007-06-30
4557	2007-07-10	30,504,000	228,000	8.7154	350,000,000	2007-06-30
4558	2007-07-09	30,276,000	384,000	8.6503	350,000,000	2007-06-30
4559	2007-07-06	29,892,000	-24,000	8.5406	350,000,000	2007-06-30
4560	2007-07-05	29,916,000	-60,000	8.5474	350,000,000	2007-06-30
4561	2007-07-04	29,976,000	68,000	8.5646	350,000,000	2007-06-30
4562	2007-07-03	29,908,000	404,000	8.5451	350,000,000	2007-06-30
4563	2007-06-29	29,504,000	1,340,000	8.4297	350,000,000	2007-05-31
4564	2007-06-28	28,164,000	3,456,000	8.0469	350,000,000	2007-05-31
4565	2007-06-27	24,708,000	16,460,000	7.0594	350,000,000	2007-05-31
4566	2007-06-26	8,248,000		2.3566	350,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---