Rimbaco Group Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01953 | 2020-04-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 104,913,727 | 55,000 | 8.3265 | 1,260,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 104,858,727 | 0 | 8.3221 | 1,260,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 104,858,727 | 0 | 8.3221 | 1,260,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 104,858,727 | 0 | 8.3221 | 1,260,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 104,858,727 | -5,000 | 8.3221 | 1,260,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 104,863,727 | 90,000 | 8.3225 | 1,260,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 104,773,727 | 35,000 | 8.3154 | 1,260,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 104,738,727 | 0 | 8.3126 | 1,260,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 104,738,727 | -20,000 | 8.3126 | 1,260,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 104,758,727 | 170,000 | 8.3142 | 1,260,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 104,588,727 | -45,000 | 8.3007 | 1,260,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 104,633,727 | 0 | 8.3043 | 1,260,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 104,633,727 | -20,000 | 8.3043 | 1,260,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 104,653,727 | 20,000 | 8.3059 | 1,260,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 104,633,727 | -320,000 | 8.3043 | 1,260,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 104,953,727 | 5,000 | 8.3297 | 1,260,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 104,948,727 | -10,000 | 8.3293 | 1,260,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 104,958,727 | 395,000 | 8.3301 | 1,260,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 104,563,727 | 330,000 | 8.2987 | 1,260,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 104,233,727 | 70,000 | 8.2725 | 1,260,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 104,163,727 | -5,000 | 8.2670 | 1,260,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 104,168,727 | 65,000 | 8.2674 | 1,260,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 104,103,727 | 215,000 | 8.2622 | 1,260,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 103,888,727 | 0 | 8.2451 | 1,260,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 103,888,727 | 475,000 | 8.2451 | 1,260,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 103,413,727 | 165,000 | 8.2074 | 1,260,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 103,248,727 | -30,000 | 8.1943 | 1,260,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 103,278,727 | 75,000 | 8.1967 | 1,260,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 103,203,727 | -215,000 | 8.1908 | 1,260,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 103,418,727 | -50,000 | 8.2078 | 1,260,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 103,468,727 | -10,000 | 8.2118 | 1,260,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 103,478,727 | -75,000 | 8.2126 | 1,260,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 103,553,727 | -35,000 | 8.2185 | 1,260,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 103,588,727 | -15,000 | 8.2213 | 1,260,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 103,603,727 | 45,000 | 8.2225 | 1,260,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 103,558,727 | 0 | 8.2189 | 1,260,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 103,558,727 | 45,000 | 8.2189 | 1,260,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 103,513,727 | 65,000 | 8.2154 | 1,260,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 103,448,727 | -15,000 | 8.2102 | 1,260,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 103,463,727 | -65,000 | 8.2114 | 1,260,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 103,528,727 | 0 | 8.2166 | 1,260,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 103,528,727 | -5,000 | 8.2166 | 1,260,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 103,533,727 | -15,000 | 8.2170 | 1,260,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 103,548,727 | 585,000 | 8.2182 | 1,260,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 102,963,727 | 0 | 8.1717 | 1,260,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 102,963,727 | 230,000 | 8.1717 | 1,260,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 102,733,727 | -25,000 | 8.1535 | 1,260,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 102,758,727 | 155,000 | 8.1555 | 1,260,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 102,603,727 | -300,000 | 8.1432 | 1,260,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 102,903,727 | 125,000 | 8.1670 | 1,260,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 102,778,727 | 15,000 | 8.1570 | 1,260,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 102,763,727 | -105,000 | 8.1559 | 1,260,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 102,868,727 | 0 | 8.1642 | 1,260,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 102,868,727 | -60,000 | 8.1642 | 1,260,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 102,928,727 | -280,000 | 8.1689 | 1,260,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 103,208,727 | -750,000 | 8.1912 | 1,260,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 103,958,727 | -400,000 | 8.2507 | 1,260,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 104,358,727 | 40,000 | 8.2824 | 1,260,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 104,318,727 | 95,000 | 8.2793 | 1,260,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 104,223,727 | -225,000 | 8.2717 | 1,260,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 104,448,727 | -20,000 | 8.2896 | 1,260,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 104,468,727 | 100,000 | 8.2912 | 1,260,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 104,368,727 | 90,000 | 8.2832 | 1,260,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 104,278,727 | -65,000 | 8.2761 | 1,260,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 104,343,727 | 0 | 8.2812 | 1,260,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 104,343,727 | 0 | 8.2812 | 1,260,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 104,343,727 | -115,000 | 8.2812 | 1,260,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 104,458,727 | 70,000 | 8.2904 | 1,260,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 104,388,727 | 0 | 8.2848 | 1,260,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 104,388,727 | 55,000 | 8.2848 | 1,260,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 104,333,727 | -265,000 | 8.2805 | 1,260,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 104,598,727 | -45,000 | 8.3015 | 1,260,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 104,643,727 | -95,000 | 8.3051 | 1,260,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 104,738,727 | -5,000 | 8.3126 | 1,260,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 104,743,727 | -10,000 | 8.3130 | 1,260,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 104,753,727 | 20,000 | 8.3138 | 1,260,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 104,733,727 | -375,000 | 8.3122 | 1,260,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 105,108,727 | -10,000 | 8.3420 | 1,260,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 105,118,727 | -100,000 | 8.3428 | 1,260,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 105,218,727 | -410,000 | 8.3507 | 1,260,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 105,628,727 | -735,000 | 8.3832 | 1,260,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 106,363,727 | 160,000 | 8.4416 | 1,260,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 106,203,727 | 1,755,000 | 8.4289 | 1,260,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 104,448,727 | 155,000 | 8.2896 | 1,260,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 104,293,727 | -15,000 | 8.2773 | 1,260,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 104,308,727 | 990,000 | 8.2785 | 1,260,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 103,318,727 | 665,000 | 8.1999 | 1,260,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 102,653,727 | 40,000 | 8.1471 | 1,260,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 102,613,727 | -2,010,000 | 8.1439 | 1,260,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 104,623,727 | -340,000 | 8.3035 | 1,260,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 104,963,727 | 0 | 8.3305 | 1,260,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 104,963,727 | 0 | 8.3305 | 1,260,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 104,963,727 | -260,000 | 8.3305 | 1,260,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 105,223,727 | 0 | 8.3511 | 1,260,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 105,223,727 | 0 | 8.3511 | 1,260,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 105,223,727 | -420,000 | 8.3511 | 1,260,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 105,643,727 | 0 | 8.3844 | 1,260,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 105,643,727 | 0 | 8.3844 | 1,260,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 105,643,727 | 0 | 8.3844 | 1,260,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 105,643,727 | -5,000 | 8.3844 | 1,260,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 105,648,727 | 0 | 8.3848 | 1,260,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 105,648,727 | -5,000 | 8.3848 | 1,260,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 105,653,727 | -1,265,000 | 8.3852 | 1,260,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 106,918,727 | -10,000 | 8.4856 | 1,260,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 106,928,727 | -130,000 | 8.4864 | 1,260,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 107,058,727 | -5,000 | 8.4967 | 1,260,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 107,063,727 | -20,000 | 8.4971 | 1,260,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 107,083,727 | 0 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 107,083,727 | 0 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 107,083,727 | -5,000 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 107,088,727 | 0 | 8.4991 | 1,260,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 107,088,727 | 0 | 8.4991 | 1,260,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 107,088,727 | 0 | 8.4991 | 1,260,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 107,088,727 | 0 | 8.4991 | 1,260,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 107,088,727 | 5,000 | 8.4991 | 1,260,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 107,083,727 | 0 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 107,083,727 | 0 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 107,083,727 | 0 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 107,083,727 | -150,000 | 8.4987 | 1,260,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 107,233,727 | -100,000 | 8.5106 | 1,260,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 107,333,727 | -50,000 | 8.5185 | 1,260,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 107,383,727 | -250,000 | 8.5225 | 1,260,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 107,633,727 | 0 | 8.5424 | 1,260,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 107,633,727 | -210,000 | 8.5424 | 1,260,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 107,843,727 | -405,000 | 8.5590 | 1,260,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 108,248,727 | 90,000 | 8.5912 | 1,260,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 108,158,727 | -455,000 | 8.5840 | 1,260,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 108,613,727 | 0 | 8.6201 | 1,260,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 108,613,727 | 425,000 | 8.6201 | 1,260,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 108,188,727 | 0 | 8.5864 | 1,260,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 108,188,727 | 0 | 8.5864 | 1,260,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 108,188,727 | 130,000 | 8.5864 | 1,260,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 108,058,727 | -200,000 | 8.5761 | 1,260,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 108,258,727 | 0 | 8.5920 | 1,260,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 108,258,727 | 275,000 | 8.5920 | 1,260,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 107,983,727 | -5,000 | 8.5701 | 1,260,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 107,988,727 | 0 | 8.5705 | 1,260,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 107,988,727 | -10,000 | 8.5705 | 1,260,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 107,998,727 | 450,000 | 8.5713 | 1,260,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 107,548,727 | 0 | 8.5356 | 1,260,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 107,548,727 | -5,000 | 8.5356 | 1,260,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 107,553,727 | 0 | 8.5360 | 1,260,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 107,553,727 | 0 | 8.5360 | 1,260,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 107,553,727 | -5,000 | 8.5360 | 1,260,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 107,558,727 | 0 | 8.5364 | 1,260,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 107,558,727 | 0 | 8.5364 | 1,260,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 107,558,727 | -20,000 | 8.5364 | 1,260,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 107,578,727 | 0 | 8.5380 | 1,260,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 107,578,727 | -10,000 | 8.5380 | 1,260,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 107,588,727 | 0 | 8.5388 | 1,260,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 107,588,727 | 65,000 | 8.5388 | 1,260,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 107,523,727 | 0 | 8.5336 | 1,260,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 107,523,727 | -15,000 | 8.5336 | 1,260,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 107,538,727 | -380,000 | 8.5348 | 1,260,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 107,918,727 | 0 | 8.5650 | 1,260,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 107,918,727 | -20,000 | 8.5650 | 1,260,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 107,938,727 | -10,000 | 8.5666 | 1,260,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 107,948,727 | 155,000 | 8.5674 | 1,260,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 107,793,727 | -10,000 | 8.5551 | 1,260,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 107,803,727 | -200,000 | 8.5559 | 1,260,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 108,003,727 | -15,000 | 8.5717 | 1,260,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 108,018,727 | -5,000 | 8.5729 | 1,260,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 108,023,727 | 0 | 8.5733 | 1,260,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 108,023,727 | 5,000 | 8.5733 | 1,260,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 108,018,727 | 0 | 8.5729 | 1,260,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 108,018,727 | -55,000 | 8.5729 | 1,260,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 108,073,727 | -5,000 | 8.5773 | 1,260,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 108,078,727 | 25,000 | 8.5777 | 1,260,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 108,053,727 | -5,000 | 8.5757 | 1,260,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 108,058,727 | -5,000 | 8.5761 | 1,260,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 108,063,727 | -245,000 | 8.5765 | 1,260,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 108,308,727 | -110,000 | 8.5959 | 1,260,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 108,418,727 | 0 | 8.6047 | 1,260,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 108,418,727 | 0 | 8.6047 | 1,260,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 108,418,727 | 10,000 | 8.6047 | 1,260,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 108,408,727 | 5,000 | 8.6039 | 1,260,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 108,403,727 | -5,000 | 8.6035 | 1,260,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 108,408,727 | 5,000 | 8.6039 | 1,260,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 108,403,727 | 0 | 8.6035 | 1,260,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 108,403,727 | 0 | 8.6035 | 1,260,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 108,403,727 | 20,000 | 8.6035 | 1,260,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 108,383,727 | 0 | 8.6019 | 1,260,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 108,383,727 | 0 | 8.6019 | 1,260,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 108,383,727 | 0 | 8.6019 | 1,260,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 108,383,727 | 20,000 | 8.6019 | 1,260,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 108,363,727 | -5,000 | 8.6003 | 1,260,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 108,368,727 | -475,000 | 8.6007 | 1,260,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 108,843,727 | 5,000 | 8.6384 | 1,260,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 108,838,727 | -5,000 | 8.6380 | 1,260,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 108,843,727 | 5,000 | 8.6384 | 1,260,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 108,838,727 | 330,000 | 8.6380 | 1,260,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 108,508,727 | 0 | 8.6118 | 1,260,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 108,508,727 | 0 | 8.6118 | 1,260,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 108,508,727 | -50,000 | 8.6118 | 1,260,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 108,558,727 | 0 | 8.6158 | 1,260,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 108,558,727 | 0 | 8.6158 | 1,260,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 108,558,727 | 0 | 8.6158 | 1,260,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 108,558,727 | 0 | 8.6158 | 1,260,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 108,558,727 | 15,000 | 8.6158 | 1,260,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 108,543,727 | 0 | 8.6146 | 1,260,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 108,543,727 | -5,000 | 8.6146 | 1,260,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 108,548,727 | 0 | 8.6150 | 1,260,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 108,548,727 | 0 | 8.6150 | 1,260,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 108,548,727 | -50,000 | 8.6150 | 1,260,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 108,598,727 | 0 | 8.6189 | 1,260,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 108,598,727 | 0 | 8.6189 | 1,260,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 108,598,727 | 205,000 | 8.6189 | 1,260,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 108,393,727 | 115,000 | 8.6027 | 1,260,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 108,278,727 | 10,000 | 8.5935 | 1,260,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 108,268,727 | 0 | 8.5928 | 1,260,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 108,268,727 | 0 | 8.5928 | 1,260,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 108,268,727 | -210,000 | 8.5928 | 1,260,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 108,478,727 | -10,000 | 8.6094 | 1,260,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 108,488,727 | -5,000 | 8.6102 | 1,260,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 108,493,727 | 0 | 8.6106 | 1,260,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 108,493,727 | 0 | 8.6106 | 1,260,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 108,493,727 | 0 | 8.6106 | 1,260,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 108,493,727 | -240,000 | 8.6106 | 1,260,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 108,733,727 | 0 | 8.6297 | 1,260,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 108,733,727 | -5,000 | 8.6297 | 1,260,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 108,738,727 | -5,000 | 8.6301 | 1,260,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 108,743,727 | -70,000 | 8.6305 | 1,260,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 108,813,727 | -135,000 | 8.6360 | 1,260,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 108,948,727 | 0 | 8.6467 | 1,260,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 108,948,727 | 80,000 | 8.6467 | 1,260,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 108,868,727 | 175,000 | 8.6404 | 1,260,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 108,693,727 | -70,000 | 8.6265 | 1,260,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 108,763,727 | -15,000 | 8.6320 | 1,260,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 108,778,727 | 30,000 | 8.6332 | 1,260,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 108,748,727 | 25,000 | 8.6309 | 1,260,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 108,723,727 | 5,000 | 8.6289 | 1,260,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 108,718,727 | 5,000 | 8.6285 | 1,260,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 108,713,727 | 5,000 | 8.6281 | 1,260,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 108,708,727 | 45,000 | 8.6277 | 1,260,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 108,663,727 | -10,000 | 8.6241 | 1,260,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 108,673,727 | 0 | 8.6249 | 1,260,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 108,673,727 | -5,000 | 8.6249 | 1,260,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 108,678,727 | 0 | 8.6253 | 1,260,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 108,678,727 | 0 | 8.6253 | 1,260,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 108,678,727 | 0 | 8.6253 | 1,260,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 108,678,727 | 5,000 | 8.6253 | 1,260,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 108,673,727 | 0 | 8.6249 | 1,260,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 108,673,727 | 0 | 8.6249 | 1,260,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 108,673,727 | -25,000 | 8.6249 | 1,260,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 108,698,727 | 0 | 8.6269 | 1,260,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 108,698,727 | -40,000 | 8.6269 | 1,260,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 108,738,727 | 0 | 8.6301 | 1,260,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 108,738,727 | 425,000 | 8.6301 | 1,260,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 108,313,727 | -25,000 | 8.5963 | 1,260,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 108,338,727 | 65,000 | 8.5983 | 1,260,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 108,273,727 | 0 | 8.5932 | 1,260,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 108,273,727 | 0 | 8.5932 | 1,260,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 108,273,727 | 0 | 8.5932 | 1,260,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 108,273,727 | 0 | 8.5932 | 1,260,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 108,273,727 | 95,000 | 8.5932 | 1,260,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 108,178,727 | 0 | 8.5856 | 1,260,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 108,178,727 | 0 | 8.5856 | 1,260,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 108,178,727 | 0 | 8.5856 | 1,260,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 108,178,727 | 0 | 8.5856 | 1,260,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 108,178,727 | 150,000 | 8.5856 | 1,260,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 108,028,727 | 0 | 8.5737 | 1,260,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 108,028,727 | 0 | 8.5737 | 1,260,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 108,028,727 | 5,000 | 8.5737 | 1,260,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 108,023,727 | 15,000 | 8.5733 | 1,260,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 108,008,727 | 80,000 | 8.5721 | 1,260,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 107,928,727 | 0 | 8.5658 | 1,260,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 107,928,727 | 0 | 8.5658 | 1,260,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 107,928,727 | 90,000 | 8.5658 | 1,260,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 107,838,727 | -5,000 | 8.5586 | 1,260,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 107,843,727 | 70,000 | 8.5590 | 1,260,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 107,773,727 | 5,000 | 8.5535 | 1,260,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 107,768,727 | 0 | 8.5531 | 1,260,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 107,768,727 | 600,000 | 8.5531 | 1,260,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 107,168,727 | 0 | 8.5055 | 1,260,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 107,168,727 | -5,000 | 8.5055 | 1,260,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 107,173,727 | 0 | 8.5059 | 1,260,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 107,173,727 | 0 | 8.5059 | 1,260,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 107,173,727 | 0 | 8.5059 | 1,260,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 107,173,727 | 0 | 8.5059 | 1,260,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 107,173,727 | 0 | 8.5059 | 1,260,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 107,173,727 | 100,000 | 8.5059 | 1,260,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 107,073,727 | 0 | 8.4979 | 1,260,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 107,073,727 | 5,000 | 8.4979 | 1,260,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 107,068,727 | 0 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 107,068,727 | 0 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 107,068,727 | 0 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 107,068,727 | 0 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 107,068,727 | 0 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 107,068,727 | -55,000 | 8.4975 | 1,260,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 107,123,727 | -980,000 | 8.5019 | 1,260,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 108,103,727 | -50,000 | 8.5797 | 1,260,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 108,153,727 | 70,000 | 8.5836 | 1,260,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 108,083,727 | -20,000 | 8.5781 | 1,260,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 108,103,727 | 0 | 8.5797 | 1,260,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 108,103,727 | 10,000 | 8.5797 | 1,260,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 108,093,727 | -70,000 | 8.5789 | 1,260,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 108,163,727 | -165,000 | 8.5844 | 1,260,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 108,328,727 | 65,000 | 8.5975 | 1,260,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 108,263,727 | 55,000 | 8.5924 | 1,260,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 108,208,727 | 0 | 8.5880 | 1,260,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 108,208,727 | 50,000 | 8.5880 | 1,260,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 108,158,727 | 45,000 | 8.5840 | 1,260,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 108,113,727 | -50,000 | 8.5805 | 1,260,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 108,163,727 | -5,000 | 8.5844 | 1,260,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 108,168,727 | 0 | 8.5848 | 1,260,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 108,168,727 | -20,000 | 8.5848 | 1,260,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 108,188,727 | -10,000 | 8.5864 | 1,260,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 108,198,727 | -20,000 | 8.5872 | 1,260,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 108,218,727 | 0 | 8.5888 | 1,260,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 108,218,727 | -100,000 | 8.5888 | 1,260,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 108,318,727 | 0 | 8.5967 | 1,260,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 108,318,727 | 0 | 8.5967 | 1,260,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 108,318,727 | -5,000 | 8.5967 | 1,260,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 108,323,727 | -480,000 | 8.5971 | 1,260,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 108,803,727 | -55,000 | 8.6352 | 1,260,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 108,858,727 | -110,000 | 8.6396 | 1,260,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 108,968,727 | -215,000 | 8.6483 | 1,260,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 109,183,727 | -120,000 | 8.6654 | 1,260,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 109,303,727 | -110,000 | 8.6749 | 1,260,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 109,413,727 | 65,000 | 8.6836 | 1,260,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 109,348,727 | -135,000 | 8.6785 | 1,260,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 109,483,727 | -5,000 | 8.6892 | 1,260,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 109,488,727 | 70,000 | 8.6896 | 1,260,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 109,418,727 | 50,000 | 8.6840 | 1,260,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 109,368,727 | 0 | 8.6801 | 1,260,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 109,368,727 | 0 | 8.6801 | 1,260,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 109,368,727 | -5,000 | 8.6801 | 1,260,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 109,373,727 | -5,000 | 8.6805 | 1,260,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 109,378,727 | 0 | 8.6809 | 1,260,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 109,378,727 | -5,000 | 8.6809 | 1,260,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 109,383,727 | -35,000 | 8.6812 | 1,260,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 109,418,727 | 0 | 8.6840 | 1,260,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 109,418,727 | 5,000 | 8.6840 | 1,260,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 109,413,727 | -10,000 | 8.6836 | 1,260,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 109,423,727 | 0 | 8.6844 | 1,260,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 109,423,727 | 0 | 8.6844 | 1,260,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 109,423,727 | 0 | 8.6844 | 1,260,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 109,423,727 | 10,000 | 8.6844 | 1,260,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 109,413,727 | 0 | 8.6836 | 1,260,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 109,413,727 | 0 | 8.6836 | 1,260,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 109,413,727 | 0 | 8.6836 | 1,260,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 109,413,727 | 115,000 | 8.6836 | 1,260,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 109,298,727 | 5,000 | 8.6745 | 1,260,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 109,293,727 | 0 | 8.6741 | 1,260,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 109,293,727 | -10,000 | 8.6741 | 1,260,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 109,303,727 | -5,000 | 8.6749 | 1,260,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 109,308,727 | -10,000 | 8.6753 | 1,260,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 109,318,727 | -10,000 | 8.6761 | 1,260,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 109,328,727 | -5,000 | 8.6769 | 1,260,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 109,333,727 | -20,000 | 8.6773 | 1,260,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 109,353,727 | 0 | 8.6789 | 1,260,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 109,353,727 | 55,000 | 8.6789 | 1,260,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 109,298,727 | 0 | 8.6745 | 1,260,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 109,298,727 | 0 | 8.6745 | 1,260,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 109,298,727 | -820,000 | 8.6745 | 1,260,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 110,118,727 | 5,000 | 8.7396 | 1,260,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 110,113,727 | 85,000 | 8.7392 | 1,260,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 110,028,727 | 0 | 8.7324 | 1,260,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 110,028,727 | 0 | 8.7324 | 1,260,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 110,028,727 | 30,000 | 8.7324 | 1,260,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 109,998,727 | 55,000 | 8.7301 | 1,260,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 109,943,727 | 30,000 | 8.7257 | 1,260,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 109,913,727 | 40,000 | 8.7233 | 1,260,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 109,873,727 | 20,000 | 8.7201 | 1,260,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 109,853,727 | 55,000 | 8.7185 | 1,260,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 109,798,727 | 30,000 | 8.7142 | 1,260,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 109,768,727 | 115,000 | 8.7118 | 1,260,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 109,653,727 | 90,000 | 8.7027 | 1,260,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 109,563,727 | -10,000 | 8.6955 | 1,260,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 109,573,727 | 65,000 | 8.6963 | 1,260,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 109,508,727 | 10,000 | 8.6912 | 1,260,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 109,498,727 | -90,000 | 8.6904 | 1,260,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 109,588,727 | 15,000 | 8.6975 | 1,260,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 109,573,727 | -95,000 | 8.6963 | 1,260,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 109,668,727 | -415,000 | 8.7039 | 1,260,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 110,083,727 | -810,000 | 8.7368 | 1,260,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 110,893,727 | 160,000 | 8.8011 | 1,260,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 110,733,727 | -125,000 | 8.7884 | 1,260,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 110,858,727 | -15,000 | 8.7983 | 1,260,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 110,873,727 | 0 | 8.7995 | 1,260,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 110,873,727 | 0 | 8.7995 | 1,260,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 110,873,727 | -100,000 | 8.7995 | 1,260,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 110,973,727 | -540,000 | 8.8074 | 1,260,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 111,513,727 | 5,000 | 8.8503 | 1,260,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 111,508,727 | 0 | 8.8499 | 1,260,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 111,508,727 | -110,000 | 8.8499 | 1,260,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 111,618,727 | 0 | 8.8586 | 1,260,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 111,618,727 | 0 | 8.8586 | 1,260,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 111,618,727 | 0 | 8.8586 | 1,260,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 111,618,727 | -10,000 | 8.8586 | 1,260,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 111,628,727 | -100,000 | 8.8594 | 1,260,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 111,728,727 | 0 | 8.8674 | 1,260,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 111,728,727 | 430,000 | 8.8674 | 1,260,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 111,298,727 | 0 | 8.8332 | 1,260,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 111,298,727 | 0 | 8.8332 | 1,260,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 111,298,727 | 145,000 | 8.8332 | 1,260,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 111,153,727 | 0 | 8.8217 | 1,260,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 111,153,727 | 0 | 8.8217 | 1,260,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 111,153,727 | 0 | 8.8217 | 1,260,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 111,153,727 | 0 | 8.8217 | 1,260,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 111,153,727 | -15,000 | 8.8217 | 1,260,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 111,168,727 | -20,000 | 8.8229 | 1,260,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 111,188,727 | 0 | 8.8245 | 1,260,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 111,188,727 | 5,000 | 8.8245 | 1,260,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 111,183,727 | 0 | 8.8241 | 1,260,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 111,183,727 | -40,000 | 8.8241 | 1,260,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 111,223,727 | 10,000 | 8.8273 | 1,260,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 111,213,727 | -30,000 | 8.8265 | 1,260,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 111,243,727 | 85,000 | 8.8289 | 1,260,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 111,158,727 | -85,000 | 8.8221 | 1,260,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 111,243,727 | -250,000 | 8.8289 | 1,260,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 111,493,727 | -50,000 | 8.8487 | 1,260,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 111,543,727 | 20,000 | 8.8527 | 1,260,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 111,523,727 | -70,000 | 8.8511 | 1,260,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 111,593,727 | -320,000 | 8.8566 | 1,260,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 111,913,727 | -310,000 | 8.8820 | 1,260,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 112,223,727 | 0 | 8.9066 | 1,260,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 112,223,727 | 0 | 8.9066 | 1,260,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 112,223,727 | 0 | 8.9066 | 1,260,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 112,223,727 | 5,000 | 8.9066 | 1,260,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 112,218,727 | 0 | 8.9062 | 1,260,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 112,218,727 | -35,000 | 8.9062 | 1,260,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 112,253,727 | 55,000 | 8.9090 | 1,260,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 112,198,727 | 0 | 8.9047 | 1,260,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 112,198,727 | 0 | 8.9047 | 1,260,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 112,198,727 | 0 | 8.9047 | 1,260,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 112,198,727 | 0 | 8.9047 | 1,260,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 112,198,727 | -40,000 | 8.9047 | 1,260,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 112,238,727 | 0 | 8.9078 | 1,260,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 112,238,727 | 0 | 8.9078 | 1,260,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 112,238,727 | 0 | 8.9078 | 1,260,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 112,238,727 | -5,000 | 8.9078 | 1,260,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 112,243,727 | 0 | 8.9082 | 1,260,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 112,243,727 | 0 | 8.9082 | 1,260,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 112,243,727 | 0 | 8.9082 | 1,260,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 112,243,727 | 0 | 8.9082 | 1,260,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 112,243,727 | 60,000 | 8.9082 | 1,260,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 112,183,727 | -150,000 | 8.9035 | 1,260,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 112,333,727 | 0 | 8.9154 | 1,260,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 112,333,727 | 35,000 | 8.9154 | 1,260,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 112,298,727 | 0 | 8.9126 | 1,260,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 112,298,727 | 0 | 8.9126 | 1,260,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 112,298,727 | 5,000 | 8.9126 | 1,260,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 112,293,727 | 50,000 | 8.9122 | 1,260,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 112,243,727 | 0 | 8.9082 | 1,260,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 112,243,727 | -5,000 | 8.9082 | 1,260,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 112,248,727 | -130,000 | 8.9086 | 1,260,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 112,378,727 | 0 | 8.9189 | 1,260,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 112,378,727 | -20,000 | 8.9189 | 1,260,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 112,398,727 | 0 | 8.9205 | 1,260,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 112,398,727 | 0 | 8.9205 | 1,260,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 112,398,727 | -15,000 | 8.9205 | 1,260,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 112,413,727 | 0 | 8.9217 | 1,260,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 112,413,727 | -340,000 | 8.9217 | 1,260,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 112,753,727 | -90,000 | 8.9487 | 1,260,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 112,843,727 | 0 | 8.9559 | 1,260,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 112,843,727 | 0 | 8.9559 | 1,260,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 112,843,727 | 0 | 8.9559 | 1,260,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 112,843,727 | 0 | 8.9559 | 1,260,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 112,843,727 | 0 | 8.9559 | 1,260,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 112,843,727 | 25,000 | 8.9559 | 1,260,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 112,818,727 | -60,000 | 8.9539 | 1,260,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 112,878,727 | 0 | 8.9586 | 1,260,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 112,878,727 | 5,000 | 8.9586 | 1,260,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 112,873,727 | 0 | 8.9582 | 1,260,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 112,873,727 | -20,000 | 8.9582 | 1,260,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 112,893,727 | 0 | 8.9598 | 1,260,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 112,893,727 | 0 | 8.9598 | 1,260,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 112,893,727 | 0 | 8.9598 | 1,260,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 112,893,727 | 0 | 8.9598 | 1,260,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 112,893,727 | -15,000 | 8.9598 | 1,260,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 112,908,727 | 5,000 | 8.9610 | 1,260,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 112,903,727 | -310,000 | 8.9606 | 1,260,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 113,213,727 | 0 | 8.9852 | 1,260,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 113,213,727 | -5,000 | 8.9852 | 1,260,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 113,218,727 | 0 | 8.9856 | 1,260,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 113,218,727 | -50,000 | 8.9856 | 1,260,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 113,268,727 | 0 | 8.9896 | 1,260,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 113,268,727 | -50,000 | 8.9896 | 1,260,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 113,318,727 | 0 | 8.9935 | 1,260,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 113,318,727 | 50,000 | 8.9935 | 1,260,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 113,268,727 | 5,000 | 8.9896 | 1,260,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 113,263,727 | 0 | 8.9892 | 1,260,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 113,263,727 | 0 | 8.9892 | 1,260,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 113,263,727 | 0 | 8.9892 | 1,260,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 113,263,727 | 265,000 | 8.9892 | 1,260,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 112,998,727 | 290,000 | 8.9682 | 1,260,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 112,708,727 | 0 | 8.9451 | 1,260,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 112,708,727 | 100,000 | 8.9451 | 1,260,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 112,608,727 | 0 | 8.9372 | 1,260,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 112,608,727 | -35,000 | 8.9372 | 1,260,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 112,643,727 | 0 | 8.9400 | 1,260,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 112,643,727 | -45,000 | 8.9400 | 1,260,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 112,688,727 | -170,000 | 8.9435 | 1,260,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 112,858,727 | 90,000 | 8.9570 | 1,260,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 112,768,727 | 90,000 | 8.9499 | 1,260,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 112,678,727 | 0 | 8.9428 | 1,260,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 112,678,727 | 40,000 | 8.9428 | 1,260,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 112,638,727 | 0 | 8.9396 | 1,260,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 112,638,727 | -20,000 | 8.9396 | 1,260,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 112,658,727 | -65,000 | 8.9412 | 1,260,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 112,723,727 | -115,000 | 8.9463 | 1,260,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 112,838,727 | -15,000 | 8.9555 | 1,260,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 112,853,727 | 0 | 8.9566 | 1,260,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 112,853,727 | 195,000 | 8.9566 | 1,260,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 112,658,727 | 0 | 8.9412 | 1,260,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 112,658,727 | 0 | 8.9412 | 1,260,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 112,658,727 | 0 | 8.9412 | 1,260,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 112,658,727 | -5,000 | 8.9412 | 1,260,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 112,663,727 | -75,000 | 8.9416 | 1,260,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 112,738,727 | 5,000 | 8.9475 | 1,260,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 112,733,727 | 5,000 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 112,728,727 | -5,000 | 8.9467 | 1,260,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 112,733,727 | 0 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 112,733,727 | -5,000 | 8.9471 | 1,260,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 112,738,727 | -5,000 | 8.9475 | 1,260,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 112,743,727 | 0 | 8.9479 | 1,260,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 112,743,727 | 80,000 | 8.9479 | 1,260,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 112,663,727 | 60,000 | 8.9416 | 1,260,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 112,603,727 | 0 | 8.9368 | 1,260,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 112,603,727 | -5,000 | 8.9368 | 1,260,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 112,608,727 | -60,000 | 8.9372 | 1,260,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 112,668,727 | -5,000 | 8.9420 | 1,260,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 112,673,727 | 5,000 | 8.9424 | 1,260,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 112,668,727 | -5,000 | 8.9420 | 1,260,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 112,673,727 | 0 | 8.9424 | 1,260,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 112,673,727 | -50,000 | 8.9424 | 1,260,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 112,723,727 | 0 | 8.9463 | 1,260,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 112,723,727 | -285,000 | 8.9463 | 1,260,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 113,008,727 | 0 | 8.9689 | 1,260,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 113,008,727 | 0 | 8.9689 | 1,260,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 113,008,727 | -30,000 | 8.9689 | 1,260,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 113,038,727 | 0 | 8.9713 | 1,260,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 113,038,727 | 0 | 8.9713 | 1,260,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 113,038,727 | 0 | 8.9713 | 1,260,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 113,038,727 | 0 | 8.9713 | 1,260,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 113,038,727 | 5,000 | 8.9713 | 1,260,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 113,033,727 | -10,000 | 8.9709 | 1,260,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 113,043,727 | 0 | 8.9717 | 1,260,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 113,043,727 | -260,000 | 8.9717 | 1,260,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 113,303,727 | 0 | 8.9924 | 1,260,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 113,303,727 | -20,000 | 8.9924 | 1,260,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 113,323,727 | 0 | 8.9939 | 1,260,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 113,323,727 | -300,000 | 8.9939 | 1,260,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 113,623,727 | -15,000 | 9.0178 | 1,260,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 113,638,727 | -10,000 | 9.0189 | 1,260,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 113,648,727 | -40,000 | 9.0197 | 1,260,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 113,688,727 | 110,000 | 9.0229 | 1,260,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 113,578,727 | -155,000 | 9.0142 | 1,260,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 113,733,727 | 5,000 | 9.0265 | 1,260,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 113,728,727 | 10,000 | 9.0261 | 1,260,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 113,718,727 | -10,000 | 9.0253 | 1,260,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 113,728,727 | 0 | 9.0261 | 1,260,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 113,728,727 | -675,000 | 9.0261 | 1,260,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 114,403,727 | -130,000 | 9.0797 | 1,260,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 114,533,727 | -130,000 | 9.0900 | 1,260,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 114,663,727 | -205,000 | 9.1003 | 1,260,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 114,868,727 | -25,000 | 9.1166 | 1,260,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 114,893,727 | -300,000 | 9.1185 | 1,260,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 115,193,727 | -190,000 | 9.1424 | 1,260,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 115,383,727 | 5,000 | 9.1574 | 1,260,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 115,378,727 | -70,000 | 9.1570 | 1,260,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 115,448,727 | -10,000 | 9.1626 | 1,260,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 115,458,727 | 0 | 9.1634 | 1,260,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 115,458,727 | -185,000 | 9.1634 | 1,260,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 115,643,727 | -215,000 | 9.1781 | 1,260,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 115,858,727 | -70,000 | 9.1951 | 1,260,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 115,928,727 | -5,000 | 9.2007 | 1,260,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 115,933,727 | -10,000 | 9.2011 | 1,260,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 115,943,727 | -80,000 | 9.2019 | 1,260,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 116,023,727 | 5,000 | 9.2082 | 1,260,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 116,018,727 | 105,000 | 9.2078 | 1,260,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 115,913,727 | 5,000 | 9.1995 | 1,260,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 115,908,727 | -345,000 | 9.1991 | 1,260,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 116,253,727 | -145,000 | 9.2265 | 1,260,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 116,398,727 | 0 | 9.2380 | 1,260,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 116,398,727 | 0 | 9.2380 | 1,260,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 116,398,727 | 0 | 9.2380 | 1,260,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 116,398,727 | 10,000 | 9.2380 | 1,260,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 116,388,727 | 0 | 9.2372 | 1,260,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 116,388,727 | -165,000 | 9.2372 | 1,260,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 116,553,727 | -325,000 | 9.2503 | 1,260,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 116,878,727 | 105,000 | 9.2761 | 1,260,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 116,773,727 | 0 | 9.2678 | 1,260,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 116,773,727 | 35,000 | 9.2678 | 1,260,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 116,738,727 | -5,000 | 9.2650 | 1,260,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 116,743,727 | 75,000 | 9.2654 | 1,260,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 116,668,727 | 0 | 9.2594 | 1,260,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 116,668,727 | 30,000 | 9.2594 | 1,260,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 116,638,727 | -25,000 | 9.2570 | 1,260,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 116,663,727 | -180,000 | 9.2590 | 1,260,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 116,843,727 | 5,000 | 9.2733 | 1,260,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 116,838,727 | -450,000 | 9.2729 | 1,260,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 117,288,727 | -585,000 | 9.3086 | 1,260,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 117,873,727 | -1,015,000 | 9.3551 | 1,260,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 118,888,727 | -1,045,000 | 9.4356 | 1,260,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 119,933,727 | -615,000 | 9.5185 | 1,260,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 120,548,727 | -1,530,000 | 9.5674 | 1,260,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 122,078,727 | -50,000 | 9.6888 | 1,260,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 122,128,727 | 0 | 9.6928 | 1,260,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 122,128,727 | -30,000 | 9.6928 | 1,260,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 122,158,727 | 0 | 9.6951 | 1,260,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 122,158,727 | -25,000 | 9.6951 | 1,260,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 122,183,727 | 0 | 9.6971 | 1,260,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 122,183,727 | -5,000 | 9.6971 | 1,260,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 122,188,727 | -475,000 | 9.6975 | 1,260,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 122,663,727 | 5,000 | 9.7352 | 1,260,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 122,658,727 | 0 | 9.7348 | 1,260,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 122,658,727 | 80,000 | 9.7348 | 1,260,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 122,578,727 | 1,000,000 | 9.7285 | 1,260,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 121,578,727 | -35,000 | 9.6491 | 1,260,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 121,613,727 | 0 | 9.6519 | 1,260,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 121,613,727 | -15,000 | 9.6519 | 1,260,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 121,628,727 | -150,000 | 9.6531 | 1,260,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 121,778,727 | -5,000 | 9.6650 | 1,260,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 121,783,727 | 0 | 9.6654 | 1,260,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 121,783,727 | 0 | 9.6654 | 1,260,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 121,783,727 | 0 | 9.6654 | 1,260,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 121,783,727 | 0 | 9.6654 | 1,260,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 121,783,727 | 70,000 | 9.6654 | 1,260,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 121,713,727 | 120,000 | 9.6598 | 1,260,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 121,593,727 | -245,000 | 9.6503 | 1,260,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 121,838,727 | -30,000 | 9.6697 | 1,260,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 121,868,727 | -75,000 | 9.6721 | 1,260,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 121,943,727 | -1,635,000 | 9.6781 | 1,260,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 123,578,727 | -910,000 | 9.8078 | 1,260,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 124,488,727 | -2,260,000 | 9.8801 | 1,260,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 126,748,727 | -390,000 | 10.0594 | 1,260,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 127,138,727 | -350,000 | 10.0904 | 1,260,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 127,488,727 | -55,000 | 10.1182 | 1,260,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 127,543,727 | 115,000 | 10.1225 | 1,260,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 127,428,727 | 0 | 10.1134 | 1,260,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 127,428,727 | 195,000 | 10.1134 | 1,260,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 127,233,727 | -175,000 | 10.0979 | 1,260,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 127,408,727 | 0 | 10.1118 | 1,260,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 127,408,727 | 0 | 10.1118 | 1,260,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 127,408,727 | 5,000 | 10.1118 | 1,260,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 127,403,727 | 0 | 10.1114 | 1,260,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 127,403,727 | 280,000 | 10.1114 | 1,260,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 127,123,727 | -10,000 | 10.0892 | 1,260,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 127,133,727 | -5,000 | 10.0900 | 1,260,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 127,138,727 | 0 | 10.0904 | 1,260,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 127,138,727 | 0 | 10.0904 | 1,260,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 127,138,727 | -45,000 | 10.0904 | 1,260,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 127,183,727 | -10,000 | 10.0939 | 1,260,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 127,193,727 | 0 | 10.0947 | 1,260,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 127,193,727 | -665,000 | 10.0947 | 1,260,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 127,858,727 | 45,000 | 10.1475 | 1,260,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 127,813,727 | 130,000 | 10.1439 | 1,260,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 127,683,727 | -70,000 | 10.1336 | 1,260,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 127,753,727 | 145,000 | 10.1392 | 1,260,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 127,608,727 | -15,000 | 10.1277 | 1,260,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 127,623,727 | -225,000 | 10.1289 | 1,260,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 127,848,727 | 0 | 10.1467 | 1,260,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 127,848,727 | -220,000 | 10.1467 | 1,260,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 128,068,727 | 520,000 | 10.1642 | 1,260,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 127,548,727 | 335,000 | 10.1229 | 1,260,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 127,213,727 | -80,000 | 10.0963 | 1,260,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 127,293,727 | -90,000 | 10.1027 | 1,260,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 127,383,727 | -250,000 | 10.1098 | 1,260,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 127,633,727 | 0 | 10.1297 | 1,260,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 127,633,727 | 25,000 | 10.1297 | 1,260,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 127,608,727 | 10,000 | 10.1277 | 1,260,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 127,598,727 | 0 | 10.1269 | 1,260,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 127,598,727 | 145,000 | 10.1269 | 1,260,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 127,453,727 | 10,000 | 10.1154 | 1,260,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 127,443,727 | -570,000 | 10.1146 | 1,260,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 128,013,727 | -340,000 | 10.1598 | 1,260,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 128,353,727 | -75,000 | 10.1868 | 1,260,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 128,428,727 | -1,570,000 | 10.1928 | 1,260,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 129,998,727 | 0 | 10.3174 | 1,260,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 129,998,727 | -120,000 | 10.3174 | 1,260,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 130,118,727 | 135,000 | 10.3269 | 1,260,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 129,983,727 | -10,000 | 10.3162 | 1,260,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 129,993,727 | 25,000 | 10.3170 | 1,260,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 129,968,727 | 185,000 | 10.3150 | 1,260,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 129,783,727 | 705,000 | 10.3003 | 1,260,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 129,078,727 | 245,000 | 10.2443 | 1,260,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 128,833,727 | -1,045,000 | 10.2249 | 1,260,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 129,878,727 | 3,165,000 | 10.3078 | 1,260,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 126,713,727 | 1,920,000 | 10.0566 | 1,260,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 124,793,727 | 215,000 | 9.9043 | 1,260,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 124,578,727 | -630,000 | 9.8872 | 1,260,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 125,208,727 | 160,000 | 9.9372 | 1,260,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 125,048,727 | -190,000 | 9.9245 | 1,260,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 125,238,727 | 30,000 | 9.9396 | 1,260,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 125,208,727 | 5,000 | 9.9372 | 1,260,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 125,203,727 | 0 | 9.9368 | 1,260,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 125,203,727 | 45,000 | 9.9368 | 1,260,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 125,158,727 | -175,000 | 9.9332 | 1,260,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 125,333,727 | 350,000 | 9.9471 | 1,260,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 124,983,727 | 130,000 | 9.9193 | 1,260,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 124,853,727 | 345,000 | 9.9090 | 1,260,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 124,508,727 | -340,000 | 9.8816 | 1,260,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 124,848,727 | 390,000 | 9.9086 | 1,260,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 124,458,727 | 60,000 | 9.8777 | 1,260,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 124,398,727 | 40,000 | 9.8729 | 1,260,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 124,358,727 | -40,000 | 9.8697 | 1,260,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 124,398,727 | -605,000 | 9.8729 | 1,260,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 125,003,727 | 30,000 | 9.9209 | 1,260,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 124,973,727 | -285,000 | 9.9185 | 1,260,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 125,258,727 | -10,000 | 9.9412 | 1,260,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 125,268,727 | -260,000 | 9.9420 | 1,260,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 125,528,727 | -450,000 | 9.9626 | 1,260,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 125,978,727 | 110,000 | 9.9983 | 1,260,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 125,868,727 | 140,000 | 9.9896 | 1,260,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 125,728,727 | -50,000 | 9.9785 | 1,260,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 125,778,727 | 110,000 | 9.9824 | 1,260,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 125,668,727 | 165,000 | 9.9737 | 1,260,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 125,503,727 | 65,000 | 9.9606 | 1,260,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 125,438,727 | 310,000 | 9.9555 | 1,260,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 125,128,727 | -390,000 | 9.9309 | 1,260,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 125,518,727 | -615,000 | 9.9618 | 1,260,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 126,133,727 | 330,000 | 10.0106 | 1,260,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 125,803,727 | 105,000 | 9.9844 | 1,260,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 125,698,727 | 5,000 | 9.9761 | 1,260,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 125,693,727 | -1,710,000 | 9.9757 | 1,260,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 127,403,727 | 1,625,000 | 10.1114 | 1,260,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 125,778,727 | 14,320,000 | 9.9824 | 1,260,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 111,458,727 | -400,000 | 8.8459 | 1,260,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 111,858,727 | -1,535,000 | 8.8777 | 1,260,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 113,393,727 | -620,000 | 8.9995 | 1,260,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 114,013,727 | 15,000 | 9.0487 | 1,260,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 113,998,727 | -850,000 | 9.0475 | 1,260,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 114,848,727 | -25,000 | 9.1150 | 1,260,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 114,873,727 | -320,000 | 9.1170 | 1,260,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 115,193,727 | 265,000 | 9.1424 | 1,260,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 114,928,727 | 1,450,000 | 9.1213 | 1,260,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 113,478,727 | -895,000 | 9.0062 | 1,260,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 114,373,727 | -285,000 | 9.0773 | 1,260,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 114,658,727 | 125,000 | 9.0999 | 1,260,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 114,533,727 | -150,000 | 9.0900 | 1,260,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 114,683,727 | -120,000 | 9.1019 | 1,260,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 114,803,727 | 90,000 | 9.1114 | 1,260,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 114,713,727 | -20,000 | 9.1043 | 1,260,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 114,733,727 | 0 | 9.1059 | 1,260,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 114,733,727 | -95,000 | 9.1059 | 1,260,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 114,828,727 | 2,485,000 | 9.1134 | 1,260,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 112,343,727 | 1,015,000 | 8.9162 | 1,260,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 111,328,727 | -830,000 | 8.8356 | 1,260,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 112,158,727 | 290,000 | 8.9015 | 1,260,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 111,868,727 | -120,000 | 8.8785 | 1,260,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 111,988,727 | 535,000 | 8.8880 | 1,260,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 111,453,727 | 795,000 | 8.8455 | 1,260,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 110,658,727 | -2,305,000 | 8.7824 | 1,260,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 112,963,727 | -2,055,000 | 8.9654 | 1,260,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 115,018,727 | -1,165,000 | 9.1285 | 1,260,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 116,183,727 | -1,475,000 | 9.2209 | 1,260,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 117,658,727 | -5,455,000 | 9.3380 | 1,260,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 123,113,727 | -770,000 | 9.7709 | 1,260,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 123,883,727 | 3,285,000 | 9.8320 | 1,260,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 120,598,727 | -10,220,000 | 9.5713 | 1,260,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 130,818,727 | 24,325,000 | 10.3824 | 1,260,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 106,493,727 | 44,345,000 | 8.4519 | 1,260,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 62,148,727 | -2,680,000 | 4.9324 | 1,260,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 64,828,727 | -885,000 | 5.1451 | 1,260,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 65,713,727 | 1,525,000 | 5.2154 | 1,260,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 64,188,727 | 1,475,000 | 5.0943 | 1,260,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 62,713,727 | 720,000 | 4.9773 | 1,260,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 61,993,727 | 550,000 | 4.9201 | 1,260,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 61,443,727 | -315,000 | 4.8765 | 1,260,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 61,758,727 | 285,000 | 4.9015 | 1,260,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 61,473,727 | -3,720,000 | 4.8789 | 1,260,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 65,193,727 | 2,735,000 | 5.1741 | 1,260,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 62,458,727 | -7,385,000 | 4.9570 | 1,260,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 69,843,727 | -5,890,000 | 5.5432 | 1,260,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 75,733,727 | -15,620,000 | 6.0106 | 1,260,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 91,353,727 | 16,637,000 | 7.2503 | 1,260,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 74,716,727 | 6,190,000 | 5.9299 | 1,260,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 68,526,727 | 9,942,000 | 5.4386 | 1,260,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 58,584,727 | -1,920,000 | 4.6496 | 1,260,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 60,504,727 | 20,000 | 4.8020 | 1,260,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 60,484,727 | -25,000 | 4.8004 | 1,260,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 60,509,727 | -150,000 | 4.8024 | 1,260,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 60,659,727 | -315,000 | 4.8143 | 1,260,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 60,974,727 | -355,000 | 4.8393 | 1,260,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 61,329,727 | -230,000 | 4.8674 | 1,260,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 61,559,727 | -505,000 | 4.8857 | 1,260,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 62,064,727 | -1,585,000 | 4.9258 | 1,260,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 63,649,727 | -450,000 | 5.0516 | 1,260,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 64,099,727 | -685,000 | 5.0873 | 1,260,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 64,784,727 | 40,000 | 5.1416 | 1,260,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 64,744,727 | -475,000 | 5.1385 | 1,260,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 65,219,727 | -1,465,000 | 5.1762 | 1,260,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 66,684,727 | -275,000 | 5.2924 | 1,260,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 66,959,727 | -5,000 | 5.3143 | 1,260,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 66,964,727 | -165,000 | 5.3147 | 1,260,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 67,129,727 | -260,000 | 5.3278 | 1,260,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 67,389,727 | 65,000 | 5.3484 | 1,260,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 67,324,727 | 865,000 | 5.3432 | 1,260,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 66,459,727 | 175,000 | 5.2746 | 1,260,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 66,284,727 | 140,000 | 5.2607 | 1,260,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 66,144,727 | 70,000 | 5.2496 | 1,260,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 66,074,727 | -20,000 | 5.2440 | 1,260,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 66,094,727 | -100,000 | 5.2456 | 1,260,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 66,194,727 | 120,000 | 5.2535 | 1,260,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 66,074,727 | 95,000 | 5.2440 | 1,260,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 65,979,727 | -285,000 | 5.2365 | 1,260,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 66,264,727 | -520,000 | 5.2591 | 1,260,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 66,784,727 | -960,000 | 5.3004 | 1,260,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 67,744,727 | -1,900,000 | 5.3766 | 1,260,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 69,644,727 | -135,000 | 5.5274 | 1,260,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 69,779,727 | -30,000 | 5.5381 | 1,260,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 69,809,727 | 185,000 | 5.5405 | 1,260,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 69,624,727 | -30,000 | 5.5258 | 1,260,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 69,654,727 | -45,000 | 5.5282 | 1,260,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 69,699,727 | -240,000 | 5.5317 | 1,260,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 69,939,727 | -15,000 | 5.5508 | 1,260,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 69,954,727 | -1,460,000 | 5.5520 | 1,260,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 71,414,727 | -275,000 | 5.6678 | 1,260,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 71,689,727 | 45,000 | 5.6897 | 1,260,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 71,644,727 | -205,000 | 5.6861 | 1,260,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 71,849,727 | 0 | 5.7024 | 1,260,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 71,849,727 | 0 | 5.7024 | 1,260,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 71,849,727 | -410,000 | 5.7024 | 1,260,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 72,259,727 | -655,000 | 5.7349 | 1,260,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 72,914,727 | -550,000 | 5.7869 | 1,260,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 73,464,727 | 280,000 | 5.8305 | 1,260,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 73,184,727 | 290,000 | 5.8083 | 1,260,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 72,894,727 | -215,000 | 5.7853 | 1,260,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 73,109,727 | -385,000 | 5.8024 | 1,260,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 73,494,727 | -345,000 | 5.8329 | 1,260,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 73,839,727 | 15,000 | 5.8603 | 1,260,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 73,824,727 | 110,000 | 5.8591 | 1,260,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 73,714,727 | -95,000 | 5.8504 | 1,260,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 73,809,727 | -5,000 | 5.8579 | 1,260,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 73,814,727 | 165,000 | 5.8583 | 1,260,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 73,649,727 | 1,525,000 | 5.8452 | 1,260,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 72,124,727 | 45,000 | 5.7242 | 1,260,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 72,079,727 | 490,000 | 5.7206 | 1,260,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 71,589,727 | -2,965,000 | 5.6817 | 1,260,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 74,554,727 | 80,000 | 5.9170 | 1,260,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 74,474,727 | 135,000 | 5.9107 | 1,260,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 74,339,727 | -2,520,000 | 5.9000 | 1,260,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 76,859,727 | -2,975,000 | 6.1000 | 1,260,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 79,834,727 | -405,000 | 6.3361 | 1,260,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 80,239,727 | -1,680,000 | 6.3682 | 1,260,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 81,919,727 | -3,010,000 | 6.5016 | 1,260,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 84,929,727 | -1,540,000 | 6.7405 | 1,260,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 86,469,727 | -150,000 | 6.8627 | 1,260,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 86,619,727 | -270,000 | 6.8746 | 1,260,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 86,889,727 | -1,440,000 | 6.8960 | 1,260,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 88,329,727 | -625,000 | 7.0103 | 1,260,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 88,954,727 | 75,000 | 7.0599 | 1,260,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 88,879,727 | 35,000 | 7.0539 | 1,260,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 88,844,727 | 0 | 7.0512 | 1,260,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 88,844,727 | 25,000 | 7.0512 | 1,260,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 88,819,727 | -95,000 | 7.0492 | 1,260,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 88,914,727 | 5,000 | 7.0567 | 1,260,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 88,909,727 | -50,000 | 7.0563 | 1,260,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 88,959,727 | -320,000 | 7.0603 | 1,260,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 89,279,727 | -5,000 | 7.0857 | 1,260,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 89,284,727 | -245,000 | 7.0861 | 1,260,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 89,529,727 | 255,000 | 7.1055 | 1,260,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 89,274,727 | 215,000 | 7.0853 | 1,260,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 89,059,727 | -250,000 | 7.0682 | 1,260,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 89,309,727 | -315,000 | 7.0881 | 1,260,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 89,624,727 | -140,000 | 7.1131 | 1,260,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 89,764,727 | 195,000 | 7.1242 | 1,260,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 89,569,727 | 550,000 | 7.1087 | 1,260,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 89,019,727 | 0 | 7.0651 | 1,260,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 89,019,727 | 555,000 | 7.0651 | 1,260,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 88,464,727 | 1,875,000 | 7.0210 | 1,260,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 86,589,727 | 5,000 | 6.8722 | 1,260,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 86,584,727 | 10,000 | 6.8718 | 1,260,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 86,574,727 | -20,000 | 6.8710 | 1,260,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 86,594,727 | -45,000 | 6.8726 | 1,260,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 86,639,727 | -10,000 | 6.8762 | 1,260,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 86,649,727 | 40,000 | 6.8770 | 1,260,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 86,609,727 | -15,000 | 6.8738 | 1,260,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 86,624,727 | 0 | 6.8750 | 1,260,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 86,624,727 | -40,000 | 6.8750 | 1,260,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 86,664,727 | -80,000 | 6.8782 | 1,260,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 86,744,727 | -95,000 | 6.8845 | 1,260,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 86,839,727 | -55,000 | 6.8920 | 1,260,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 86,894,727 | 0 | 6.8964 | 1,260,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 86,894,727 | 0 | 6.8964 | 1,260,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 86,894,727 | 0 | 6.8964 | 1,260,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 86,894,727 | 0 | 6.8964 | 1,260,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 86,894,727 | -55,000 | 6.8964 | 1,260,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 86,949,727 | 0 | 6.9008 | 1,260,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 86,949,727 | 0 | 6.9008 | 1,260,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 86,949,727 | 0 | 6.9008 | 1,260,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 86,949,727 | -35,000 | 6.9008 | 1,260,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 86,984,727 | -70,000 | 6.9035 | 1,260,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 87,054,727 | 120,000 | 6.9091 | 1,260,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 86,934,727 | -205,000 | 6.8996 | 1,260,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 87,139,727 | -100,000 | 6.9159 | 1,260,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 87,239,727 | -15,000 | 6.9238 | 1,260,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 87,254,727 | 80,000 | 6.9250 | 1,260,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 87,174,727 | -35,000 | 6.9186 | 1,260,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 87,209,727 | -30,000 | 6.9214 | 1,260,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 87,239,727 | -385,000 | 6.9238 | 1,260,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 87,624,727 | -245,000 | 6.9543 | 1,260,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 87,869,727 | -1,090,000 | 6.9738 | 1,260,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 88,959,727 | -6,360,000 | 7.0603 | 1,260,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 95,319,727 | -10,915,000 | 7.5651 | 1,260,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 106,234,727 | -3,685,000 | 8.4313 | 1,260,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 109,919,727 | -985,000 | 8.7238 | 1,260,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 110,904,727 | -400,000 | 8.8020 | 1,260,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 111,304,727 | 410,000 | 8.8337 | 1,260,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 110,894,727 | 155,000 | 8.8012 | 1,260,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 110,739,727 | 0 | 8.7889 | 1,260,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 110,739,727 | 35,000 | 8.7889 | 1,260,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 110,704,727 | -215,000 | 8.7861 | 1,260,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 110,919,727 | -5,000 | 8.8032 | 1,260,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 110,924,727 | 115,000 | 8.8035 | 1,260,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 110,809,727 | 105,000 | 8.7944 | 1,260,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 110,704,727 | 240,000 | 8.7861 | 1,260,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 110,464,727 | 0 | 8.7670 | 1,260,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 110,464,727 | -60,000 | 8.7670 | 1,260,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 110,524,727 | -70,000 | 8.7718 | 1,260,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 110,594,727 | -5,000 | 8.7774 | 1,260,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 110,599,727 | -120,000 | 8.7778 | 1,260,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 110,719,727 | 0 | 8.7873 | 1,260,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 110,719,727 | 20,000 | 8.7873 | 1,260,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 110,699,727 | 215,000 | 8.7857 | 1,260,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 110,484,727 | -100,000 | 8.7686 | 1,260,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 110,584,727 | 0 | 8.7766 | 1,260,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 110,584,727 | 0 | 8.7766 | 1,260,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 110,584,727 | 70,000 | 8.7766 | 1,260,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 110,514,727 | 20,000 | 8.7710 | 1,260,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 110,494,727 | -240,000 | 8.7694 | 1,260,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 110,734,727 | -40,000 | 8.7885 | 1,260,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 110,774,727 | -225,000 | 8.7916 | 1,260,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 110,999,727 | -340,000 | 8.8095 | 1,260,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 111,339,727 | 25,000 | 8.8365 | 1,260,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 111,314,727 | 0 | 8.8345 | 1,260,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 111,314,727 | -40,000 | 8.8345 | 1,260,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 111,354,727 | -15,000 | 8.8377 | 1,260,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 111,369,727 | -10,000 | 8.8389 | 1,260,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 111,379,727 | -30,000 | 8.8397 | 1,260,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 111,409,727 | -205,000 | 8.8420 | 1,260,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 111,614,727 | 5,000 | 8.8583 | 1,260,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 111,609,727 | -5,000 | 8.8579 | 1,260,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 111,614,727 | 85,000 | 8.8583 | 1,260,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 111,529,727 | 100,000 | 8.8516 | 1,260,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 111,429,727 | -155,000 | 8.8436 | 1,260,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 111,584,727 | -5,000 | 8.8559 | 1,260,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 111,589,727 | -240,000 | 8.8563 | 1,260,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 111,829,727 | 0 | 8.8754 | 1,260,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 111,829,727 | 0 | 8.8754 | 1,260,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 111,829,727 | -230,000 | 8.8754 | 1,260,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 112,059,727 | -195,000 | 8.8936 | 1,260,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 112,254,727 | -255,000 | 8.9091 | 1,260,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 112,509,727 | -745,000 | 8.9293 | 1,260,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 113,254,727 | -170,000 | 8.9885 | 1,260,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 113,424,727 | -110,000 | 9.0020 | 1,260,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 113,534,727 | -110,000 | 9.0107 | 1,260,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 113,644,727 | -80,000 | 9.0194 | 1,260,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 113,724,727 | 1,365,000 | 9.0258 | 1,260,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 112,359,727 | 125,000 | 8.9174 | 1,260,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 112,234,727 | 225,000 | 8.9075 | 1,260,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 112,009,727 | -50,000 | 8.8897 | 1,260,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 112,059,727 | -340,000 | 8.8936 | 1,260,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 112,399,727 | -195,000 | 8.9206 | 1,260,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 112,594,727 | 595,000 | 8.9361 | 1,260,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 111,999,727 | -200,000 | 8.8889 | 1,260,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 112,199,727 | 315,000 | 8.9047 | 1,260,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 111,884,727 | -760,000 | 8.8797 | 1,260,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 112,644,727 | -1,830,000 | 8.9401 | 1,260,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 114,474,727 | -740,000 | 9.0853 | 1,260,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 115,214,727 | 0 | 9.1440 | 1,260,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 115,214,727 | -1,975,000 | 9.1440 | 1,260,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 117,189,727 | 7,910,000 | 9.3008 | 1,260,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 109,279,727 | -350,000 | 8.6730 | 1,260,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 109,629,727 | 0 | 8.7008 | 1,260,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 109,629,727 | -1,680,000 | 8.7008 | 1,260,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 111,309,727 | 510,000 | 8.8341 | 1,260,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 110,799,727 | 495,000 | 8.7936 | 1,260,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 110,304,727 | 150,000 | 8.7543 | 1,260,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 110,154,727 | -1,165,000 | 8.7424 | 1,260,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 111,319,727 | -975,000 | 8.8349 | 1,260,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 112,294,727 | -290,000 | 8.9123 | 1,260,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 112,584,727 | -295,000 | 8.9353 | 1,260,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 112,879,727 | 105,000 | 8.9587 | 1,260,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 112,774,727 | 585,000 | 8.9504 | 1,260,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 112,189,727 | -10,829,155 | 8.9039 | 1,260,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 123,018,882 | 30,000 | 9.7634 | 1,260,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 122,988,882 | 245,000 | 9.7610 | 1,260,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 122,743,882 | -715,000 | 9.7416 | 1,260,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 123,458,882 | 1,005,000 | 9.7983 | 1,260,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 122,453,882 | 440,000 | 9.7186 | 1,260,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 122,013,882 | 55,000 | 9.6836 | 1,260,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 121,958,882 | 110,000 | 9.6793 | 1,260,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 121,848,882 | -2,095,000 | 9.6705 | 1,260,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 123,943,882 | -4,910,000 | 9.8368 | 1,260,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 128,853,882 | -2,032,000 | 10.2265 | 1,260,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 130,885,882 | -955,000 | 10.3878 | 1,260,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 131,840,882 | -8,315,000 | 10.4636 | 1,260,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 140,155,882 | -2,035,000 | 11.1235 | 1,260,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 142,190,882 | -420,000 | 11.2850 | 1,260,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 142,610,882 | -5,000 | 11.3183 | 1,260,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 142,615,882 | 5,000 | 11.3187 | 1,260,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 142,610,882 | -180,000 | 11.3183 | 1,260,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 142,790,882 | 0 | 11.3326 | 1,260,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 142,790,882 | -295,000 | 11.3326 | 1,260,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 143,085,882 | -50,000 | 11.3560 | 1,260,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 143,135,882 | -195,000 | 11.3600 | 1,260,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 143,330,882 | -65,000 | 11.3755 | 1,260,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 143,395,882 | -95,000 | 11.3806 | 1,260,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 143,490,882 | -10,000 | 11.3882 | 1,260,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 143,500,882 | 210,000 | 11.3890 | 1,260,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 143,290,882 | 0 | 11.3723 | 1,260,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 143,290,882 | -305,000 | 11.3723 | 1,260,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 143,595,882 | -30,000 | 11.3965 | 1,260,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 143,625,882 | 80,000 | 11.3989 | 1,260,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 143,545,882 | -30,000 | 11.3925 | 1,260,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 143,575,882 | 0 | 11.3949 | 1,260,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 143,575,882 | 0 | 11.3949 | 1,260,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 143,575,882 | -10,000 | 11.3949 | 1,260,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 143,585,882 | 0 | 11.3957 | 1,260,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 143,585,882 | 0 | 11.3957 | 1,260,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 143,585,882 | 30,000 | 11.3957 | 1,260,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 143,555,882 | -5,000 | 11.3933 | 1,260,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 143,560,882 | -10,000 | 11.3937 | 1,260,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 143,570,882 | -140,000 | 11.3945 | 1,260,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 143,710,882 | 0 | 11.4056 | 1,260,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 143,710,882 | 35,000 | 11.4056 | 1,260,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 143,675,882 | 425,000 | 11.4028 | 1,260,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 143,250,882 | -45,000 | 11.3691 | 1,260,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 143,295,882 | -10,000 | 11.3727 | 1,260,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 143,305,882 | 0 | 11.3735 | 1,260,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 143,305,882 | 50,000 | 11.3735 | 1,260,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 143,255,882 | 790,000 | 11.3695 | 1,260,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 142,465,882 | 1,165,000 | 11.3068 | 1,260,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 141,300,882 | 775,000 | 11.2144 | 1,260,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 140,525,882 | 730,000 | 11.1528 | 1,260,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 139,795,882 | 900,000 | 11.0949 | 1,260,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 138,895,882 | 870,000 | 11.0235 | 1,260,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 138,025,882 | 1,265,000 | 10.9544 | 1,260,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 136,760,882 | 95,000 | 10.8540 | 1,260,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 136,665,882 | 1,750,000 | 10.8465 | 1,260,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 134,915,882 | 2,925,000 | 10.7076 | 1,260,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 131,990,882 | 2,780,000 | 10.4755 | 1,260,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 129,210,882 | 1,615,000 | 10.2548 | 1,260,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 127,595,882 | 125,000 | 10.1267 | 1,260,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 127,470,882 | 2,165,000 | 10.1167 | 1,260,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 125,305,882 | 1,310,000 | 9.9449 | 1,260,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 123,995,882 | 385,000 | 9.8409 | 1,260,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 123,610,882 | -1,885,000 | 9.8104 | 1,260,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 125,495,882 | -1,855,000 | 9.9600 | 1,260,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 127,350,882 | -675,000 | 10.1072 | 1,260,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 128,025,882 | -145,000 | 10.1608 | 1,260,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 128,170,882 | -730,000 | 10.1723 | 1,260,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 128,900,882 | -165,000 | 10.2302 | 1,260,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 129,065,882 | 85,000 | 10.2433 | 1,260,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 128,980,882 | -295,000 | 10.2366 | 1,260,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 129,275,882 | -4,205,000 | 10.2600 | 1,260,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 133,480,882 | -290,000 | 10.5937 | 1,260,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 133,770,882 | -1,815,000 | 10.6167 | 1,260,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 135,585,882 | -190,000 | 10.7608 | 1,260,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 135,775,882 | -785,000 | 10.7759 | 1,260,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 136,560,882 | -2,060,000 | 10.8382 | 1,260,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 138,620,882 | -160,000 | 11.0017 | 1,260,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 138,780,882 | -615,000 | 11.0144 | 1,260,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 139,395,882 | -675,000 | 11.0632 | 1,260,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 140,070,882 | -300,000 | 11.1167 | 1,260,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 140,370,882 | 0 | 11.1405 | 1,260,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 140,370,882 | 145,000 | 11.1405 | 1,260,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 140,225,882 | 5,000 | 11.1290 | 1,260,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 140,220,882 | 455,000 | 11.1286 | 1,260,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 139,765,882 | 5,000 | 11.0925 | 1,260,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 139,760,882 | -10,000 | 11.0921 | 1,260,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 139,770,882 | -515,000 | 11.0929 | 1,260,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 140,285,882 | 110,000 | 11.1338 | 1,260,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 140,175,882 | -5,000 | 11.1251 | 1,260,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 140,180,882 | 40,000 | 11.1255 | 1,260,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 140,140,882 | 85,000 | 11.1223 | 1,260,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 140,055,882 | 225,000 | 11.1155 | 1,260,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 139,830,882 | -585,000 | 11.0977 | 1,260,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 140,415,882 | 675,000 | 11.1441 | 1,260,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 139,740,882 | -10,000 | 11.0905 | 1,260,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 139,750,882 | -5,000 | 11.0913 | 1,260,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 139,755,882 | 0 | 11.0917 | 1,260,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 139,755,882 | 50,000 | 11.0917 | 1,260,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 139,705,882 | -5,000 | 11.0878 | 1,260,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 139,710,882 | 65,000 | 11.0882 | 1,260,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 139,645,882 | -35,000 | 11.0830 | 1,260,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 139,680,882 | -575,000 | 11.0858 | 1,260,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 140,255,882 | -290,000 | 11.1314 | 1,260,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 140,545,882 | -255,000 | 11.1544 | 1,260,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 140,800,882 | -295,000 | 11.1747 | 1,260,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 141,095,882 | -205,000 | 11.1981 | 1,260,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 141,300,882 | -565,000 | 11.2144 | 1,260,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 141,865,882 | -1,580,000 | 11.2592 | 1,260,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 143,445,882 | -670,000 | 11.3846 | 1,260,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 144,115,882 | -220,000 | 11.4378 | 1,260,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 144,335,882 | -15,000 | 11.4552 | 1,260,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 144,350,882 | -375,000 | 11.4564 | 1,260,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 144,725,882 | 770,000 | 11.4862 | 1,260,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 143,955,882 | -895,000 | 11.4251 | 1,260,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 144,850,882 | 785,000 | 11.4961 | 1,260,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 144,065,882 | -920,000 | 11.4338 | 1,260,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 144,985,882 | -170,000 | 11.5068 | 1,260,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 145,155,882 | 5,000 | 11.5203 | 1,260,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 145,150,882 | -20,000 | 11.5199 | 1,260,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 145,170,882 | 230,000 | 11.5215 | 1,260,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 144,940,882 | 150,000 | 11.5032 | 1,260,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 144,790,882 | 5,000 | 11.4913 | 1,260,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 144,785,882 | 30,000 | 11.4909 | 1,260,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 144,755,882 | 0 | 11.4886 | 1,260,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 144,755,882 | -50,000 | 11.4886 | 1,260,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 144,805,882 | -150,000 | 11.4925 | 1,260,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 144,955,882 | 0 | 11.5044 | 1,260,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 144,955,882 | -120,000 | 11.5044 | 1,260,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 145,075,882 | 60,000 | 11.5140 | 1,260,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 145,015,882 | -5,000 | 11.5092 | 1,260,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 145,020,882 | -670,000 | 11.5096 | 1,260,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 145,690,882 | 20,000 | 11.5628 | 1,260,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 145,670,882 | -500,000 | 11.5612 | 1,260,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 146,170,882 | -1,095,000 | 11.6009 | 1,260,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 147,265,882 | -470,000 | 11.6878 | 1,260,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 147,735,882 | -80,000 | 11.7251 | 1,260,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 147,815,882 | -90,000 | 11.7314 | 1,260,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 147,905,882 | 175,000 | 11.7386 | 1,260,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 147,730,882 | 25,000 | 11.7247 | 1,260,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 147,705,882 | 105,000 | 11.7227 | 1,260,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 147,600,882 | -15,000 | 11.7144 | 1,260,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 147,615,882 | 5,000 | 11.7155 | 1,260,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 147,610,882 | 5,000 | 11.7151 | 1,260,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 147,605,882 | 235,000 | 11.7148 | 1,260,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 147,370,882 | -95,000 | 11.6961 | 1,260,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 147,465,882 | 20,000 | 11.7036 | 1,260,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 147,445,882 | 20,000 | 11.7021 | 1,260,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 147,425,882 | -20,000 | 11.7005 | 1,260,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 147,445,882 | -5,000 | 11.7021 | 1,260,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 147,450,882 | -40,000 | 11.7025 | 1,260,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 147,490,882 | -10,000 | 11.7056 | 1,260,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 147,500,882 | 5,000 | 11.7064 | 1,260,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 147,495,882 | -25,000 | 11.7060 | 1,260,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 147,520,882 | 35,000 | 11.7080 | 1,260,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 147,485,882 | 130,000 | 11.7052 | 1,260,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 147,355,882 | -5,000 | 11.6949 | 1,260,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 147,360,882 | 0 | 11.6953 | 1,260,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 147,360,882 | -120,000 | 11.6953 | 1,260,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 147,480,882 | -90,000 | 11.7048 | 1,260,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 147,570,882 | 210,000 | 11.7120 | 1,260,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 147,360,882 | 0 | 11.6953 | 1,260,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 147,360,882 | 905,000 | 11.6953 | 1,260,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 146,455,882 | 0 | 11.6235 | 1,260,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 146,455,882 | -80,000 | 11.6235 | 1,260,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 146,535,882 | -45,000 | 11.6298 | 1,260,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 146,580,882 | -80,000 | 11.6334 | 1,260,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 146,660,882 | 300,000 | 11.6398 | 1,260,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 146,360,882 | -10,000 | 11.6159 | 1,260,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 146,370,882 | -15,000 | 11.6167 | 1,260,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 146,385,882 | -295,000 | 11.6179 | 1,260,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 146,680,882 | 95,000 | 11.6413 | 1,260,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 146,585,882 | 95,000 | 11.6338 | 1,260,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 146,490,882 | 45,000 | 11.6263 | 1,260,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 146,445,882 | 1,175,000 | 11.6227 | 1,260,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 145,270,882 | 6,730,000 | 11.5294 | 1,260,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 138,540,882 | 16,850,000 | 10.9953 | 1,260,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 121,690,882 | -15,000 | 9.6580 | 1,260,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 121,705,882 | -65,000 | 9.6592 | 1,260,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 121,770,882 | -55,000 | 9.6644 | 1,260,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 121,825,882 | 670,000 | 9.6687 | 1,260,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 121,155,882 | -110,000 | 9.6155 | 1,260,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 121,265,882 | 560,000 | 9.6243 | 1,260,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 120,705,882 | -45,000 | 9.5798 | 1,260,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 120,750,882 | -145,000 | 9.5834 | 1,260,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 120,895,882 | 180,000 | 9.5949 | 1,260,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 120,715,882 | 40,000 | 9.5806 | 1,260,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 120,675,882 | 1,085,000 | 9.5775 | 1,260,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 119,590,882 | -45,000 | 9.4913 | 1,260,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 119,635,882 | 665,000 | 9.4949 | 1,260,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 118,970,882 | -5,000 | 9.4421 | 1,260,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 118,975,882 | -40,000 | 9.4425 | 1,260,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 119,015,882 | -190,000 | 9.4457 | 1,260,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 119,205,882 | -30,000 | 9.4608 | 1,260,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 119,235,882 | -155,000 | 9.4632 | 1,260,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 119,390,882 | 1,925,000 | 9.4755 | 1,260,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 117,465,882 | 0 | 9.3227 | 1,260,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 117,465,882 | -5,000 | 9.3227 | 1,260,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 117,470,882 | 160,000 | 9.3231 | 1,260,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 117,310,882 | 460,000 | 9.3104 | 1,260,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 116,850,882 | -667,000 | 9.2739 | 1,260,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 117,517,882 | -20,000 | 9.3268 | 1,260,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 117,537,882 | -60,000 | 9.3284 | 1,260,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 117,597,882 | 0 | 9.3332 | 1,260,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 117,597,882 | 105,000 | 9.3332 | 1,260,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 117,492,882 | 585,000 | 9.3248 | 1,260,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 116,907,882 | -100,000 | 9.2784 | 1,260,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 117,007,882 | -700,000 | 9.2863 | 1,260,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 117,707,882 | 55,000 | 9.3419 | 1,260,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 117,652,882 | -250,000 | 9.3375 | 1,260,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 117,902,882 | 185,000 | 9.3574 | 1,260,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 117,717,882 | -215,000 | 9.3427 | 1,260,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 117,932,882 | -840,000 | 9.3598 | 1,260,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 118,772,882 | -1,795,000 | 9.4264 | 1,260,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 120,567,882 | 75,000 | 9.5689 | 1,260,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 120,492,882 | -1,425,000 | 9.5629 | 1,260,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 121,917,882 | -3,285,000 | 9.6760 | 1,260,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 125,202,882 | -190,000 | 9.9367 | 1,260,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 125,392,882 | -360,000 | 9.9518 | 1,260,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 125,752,882 | 480,000 | 9.9804 | 1,260,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 125,272,882 | 230,000 | 9.9423 | 1,260,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 125,042,882 | -795,000 | 9.9240 | 1,260,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 125,837,882 | -495,000 | 9.9871 | 1,260,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 126,332,882 | -230,000 | 10.0264 | 1,260,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 126,562,882 | -310,000 | 10.0447 | 1,260,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 126,872,882 | -840,000 | 10.0693 | 1,260,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 127,712,882 | -375,000 | 10.1359 | 1,260,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 128,087,882 | -485,000 | 10.1657 | 1,260,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 128,572,882 | 5,000 | 10.2042 | 1,260,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 128,567,882 | -560,000 | 10.2038 | 1,260,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 129,127,882 | -20,000 | 10.2482 | 1,260,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 129,147,882 | -230,000 | 10.2498 | 1,260,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 129,377,882 | 0 | 10.2681 | 1,260,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 129,377,882 | -930,000 | 10.2681 | 1,260,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 130,307,882 | 5,000 | 10.3419 | 1,260,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 130,302,882 | -200,000 | 10.3415 | 1,260,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 130,502,882 | 0 | 10.3574 | 1,260,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 130,502,882 | -21,805,000 | 10.3574 | 1,260,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 152,307,882 | -15,000 | 12.0879 | 1,260,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 152,322,882 | 20,000 | 12.0891 | 1,260,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 152,302,882 | -25,000 | 12.0875 | 1,260,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 152,327,882 | 120,000 | 12.0895 | 1,260,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 152,207,882 | -20,000 | 12.0800 | 1,260,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 152,227,882 | -990,000 | 12.0816 | 1,260,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 153,217,882 | -570,000 | 12.1601 | 1,260,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 153,787,882 | 460,000 | 12.2054 | 1,260,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 153,327,882 | -515,000 | 12.1689 | 1,260,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 153,842,882 | 340,000 | 12.2098 | 1,260,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 153,502,882 | -385,000 | 12.1828 | 1,260,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 153,887,882 | 40,000 | 12.2133 | 1,260,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 153,847,882 | -290,000 | 12.2101 | 1,260,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 154,137,882 | -245,000 | 12.2332 | 1,260,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 154,382,882 | -185,000 | 12.2526 | 1,260,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 154,567,882 | -45,000 | 12.2673 | 1,260,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 154,612,882 | 205,000 | 12.2709 | 1,260,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 154,407,882 | 120,000 | 12.2546 | 1,260,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 154,287,882 | -250,000 | 12.2451 | 1,260,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 154,537,882 | 145,000 | 12.2649 | 1,260,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 154,392,882 | 225,000 | 12.2534 | 1,260,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 154,167,882 | 45,000 | 12.2355 | 1,260,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 154,122,882 | -645,000 | 12.2320 | 1,260,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 154,767,882 | 320,000 | 12.2832 | 1,260,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 154,447,882 | -500,000 | 12.2578 | 1,260,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 154,947,882 | 525,000 | 12.2975 | 1,260,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 154,422,882 | -485,000 | 12.2558 | 1,260,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 154,907,882 | 2,600,000 | 12.2943 | 1,260,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 152,307,882 | -3,955,000 | 12.0879 | 1,260,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 156,262,882 | 2,640,000 | 12.4018 | 1,260,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 153,622,882 | 8,910,000 | 12.1923 | 1,260,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 144,712,882 | -24,355,000 | 11.4851 | 1,260,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 169,067,882 | 1,245,000 | 13.4181 | 1,260,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 167,822,882 | 950,000 | 13.3193 | 1,260,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 166,872,882 | 300,000 | 13.2439 | 1,260,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 166,572,882 | 2,020,000 | 13.2201 | 1,260,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 164,552,882 | 385,000 | 13.0598 | 1,260,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 164,167,882 | 1,135,000 | 13.0292 | 1,260,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 163,032,882 | 2,550,000 | 12.9391 | 1,260,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 160,482,882 | 1,210,000 | 12.7367 | 1,260,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 159,272,882 | 625,000 | 12.6407 | 1,260,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 158,647,882 | -10,000 | 12.5911 | 1,260,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 158,657,882 | 1,360,000 | 12.5919 | 1,260,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 157,297,882 | -100,000 | 12.4840 | 1,260,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 157,397,882 | 2,840,000 | 12.4919 | 1,260,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 154,557,882 | 800,000 | 12.2665 | 1,260,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 153,757,882 | 2,715,000 | 12.2030 | 1,260,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 151,042,882 | -245,000 | 11.9875 | 1,260,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 151,287,882 | -800,000 | 12.0070 | 1,260,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 152,087,882 | 1,090,000 | 12.0705 | 1,260,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 150,997,882 | 895,000 | 11.9840 | 1,260,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 150,102,882 | 620,000 | 11.9129 | 1,260,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 149,482,882 | -275,000 | 11.8637 | 1,260,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 149,757,882 | 75,000 | 11.8855 | 1,260,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 149,682,882 | -75,000 | 11.8796 | 1,260,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 149,757,882 | 2,110,000 | 11.8855 | 1,260,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 147,647,882 | 200,000 | 11.7181 | 1,260,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 147,447,882 | 1,180,000 | 11.7022 | 1,260,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 146,267,882 | 3,130,000 | 11.6086 | 1,260,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 143,137,882 | 3,120,000 | 11.3601 | 1,260,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 140,017,882 | 1,515,000 | 11.1125 | 1,260,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 138,502,882 | 2,745,000 | 10.9923 | 1,260,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 135,757,882 | 3,085,000 | 10.7744 | 1,260,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 132,672,882 | 590,000 | 10.5296 | 1,260,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 132,082,882 | 5,925,000 | 10.4828 | 1,260,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 126,157,882 | 29,890,000 | 10.0125 | 1,260,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 96,267,882 | 33,095,000 | 7.6403 | 1,260,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 63,172,882 | 6,930,000 | 5.0137 | 1,260,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 56,242,882 | -805,000 | 4.4637 | 1,260,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 57,047,882 | -1,990,000 | 4.5276 | 1,260,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 59,037,882 | -5,000 | 4.6855 | 1,260,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 59,042,882 | -640,000 | 4.6859 | 1,260,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 59,682,882 | -1,320,000 | 4.7367 | 1,260,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 61,002,882 | 1,170,000 | 4.8415 | 1,260,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 59,832,882 | 600,000 | 4.7486 | 1,260,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 59,232,882 | 984,850 | 4.7010 | 1,260,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 58,248,032 | -480,000 | 4.6229 | 1,260,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 58,728,032 | 1,025,000 | 4.6610 | 1,260,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 57,703,032 | 3,760,100 | 4.5796 | 1,260,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 53,942,932 | 2,925,000 | 4.2812 | 1,260,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 51,017,932 | -6,160,000 | 4.0490 | 1,260,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 57,177,932 | -6,467,450 | 4.5379 | 1,260,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 63,645,382 | 118,382 | 5.0512 | 1,260,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 63,527,000 | -5,415,000 | 5.0418 | 1,260,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 68,942,000 | 5,957,000 | 5.4716 | 1,260,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 62,985,000 | -4,390,000 | 4.9988 | 1,260,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 67,375,000 | 9,700,000 | 5.3472 | 1,260,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 57,675,000 | 9,620,000 | 4.5774 | 1,260,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 48,055,000 | -9,145,000 | 3.8139 | 1,260,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 57,200,000 | -270,000 | 4.5397 | 1,260,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 57,470,000 | -1,055,000 | 4.5611 | 1,260,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 58,525,000 | -705,000 | 4.6448 | 1,260,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 59,230,000 | 1,075,000 | 4.7008 | 1,260,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 58,155,000 | -360,000 | 4.6155 | 1,260,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 58,515,000 | -80,000 | 4.6440 | 1,260,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 58,595,000 | -3,735,000 | 4.6504 | 1,260,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 62,330,000 | -350,000 | 4.9468 | 1,260,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 62,680,000 | 255,000 | 4.9746 | 1,260,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 62,425,000 | -2,195,000 | 4.9544 | 1,260,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 64,620,000 | -257,400 | 5.1286 | 1,260,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 64,877,400 | -13,155,000 | 5.1490 | 1,260,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 78,032,400 | -932,600 | 6.1930 | 1,260,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 78,965,000 | 5,280,000 | 6.2671 | 1,260,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 73,685,000 | 8,560,000 | 5.8480 | 1,260,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 65,125,000 | -445,000 | 5.1687 | 1,260,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 65,570,000 | -965,000 | 5.2040 | 1,260,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 66,535,000 | -10,245,000 | 5.2806 | 1,260,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 76,780,000 | -3,180,000 | 6.0937 | 1,260,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 79,960,000 | -8,233,150 | 6.3460 | 1,260,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 88,193,150 | 5,743,150 | 6.9995 | 1,260,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 82,450,000 | 6,890,000 | 6.5437 | 1,260,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 75,560,000 | 4,555,000 | 5.9968 | 1,260,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 71,005,000 | -6,310,000 | 5.6353 | 1,260,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 77,315,000 | 850,000 | 6.1361 | 1,260,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 76,465,000 | 11,820,000 | 6.0687 | 1,260,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 64,645,000 | 2,550,000 | 5.1306 | 1,260,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 62,095,000 | 2,500,000 | 4.9282 | 1,260,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 59,595,000 | 5,555,000 | 4.7298 | 1,260,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 54,040,000 | 2,890,000 | 4.2889 | 1,260,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 51,150,000 | 170,000 | 4.0595 | 1,260,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 50,980,000 | -1,210,000 | 4.0460 | 1,260,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 52,190,000 | 1,115,000 | 4.1421 | 1,260,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 51,075,000 | 150,000 | 4.0536 | 1,260,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 50,925,000 | 4,055,000 | 4.0417 | 1,260,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 46,870,000 | 5,330,000 | 3.7198 | 1,260,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 41,540,000 | -75,000 | 3.2968 | 1,260,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 41,615,000 | -870,000 | 3.3028 | 1,260,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 42,485,000 | 135,000 | 3.3718 | 1,260,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 42,350,000 | -1,705,000 | 3.3611 | 1,260,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 44,055,000 | 100,000 | 3.4964 | 1,260,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 43,955,000 | 625,000 | 3.4885 | 1,260,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 43,330,000 | 1,065,000 | 3.4389 | 1,260,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 42,265,000 | -135,000 | 3.3544 | 1,260,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 42,400,000 | 465,000 | 3.3651 | 1,260,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 41,935,000 | 2,840,000 | 3.3282 | 1,260,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 39,095,000 | 240,000 | 3.1028 | 1,260,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 38,855,000 | 165,000 | 3.0837 | 1,260,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 38,690,000 | 13,425,000 | 3.0706 | 1,260,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 25,265,000 | 315,000 | 2.0052 | 1,260,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 24,950,000 | -310,000 | 1.9802 | 1,260,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 25,260,000 | -180,000 | 2.0048 | 1,260,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 25,440,000 | 7,180,000 | 2.0190 | 1,260,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 18,260,000 | 6,205,000 | 1.4492 | 1,260,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 12,055,000 | -1,030,000 | 0.9567 | 1,260,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 13,085,000 | -2,065,000 | 1.0385 | 1,260,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 15,150,000 | -140,000 | 1.2024 | 1,260,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 15,290,000 | 1,640,000 | 1.2135 | 1,260,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 13,650,000 | -535,000 | 1.0833 | 1,260,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 14,185,000 | -50,000 | 1.1258 | 1,260,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 14,235,000 | -435,000 | 1.1298 | 1,260,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 14,670,000 | -250,000 | 1.1643 | 1,260,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 14,920,000 | -115,000 | 1.1841 | 1,260,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 15,035,000 | -750,000 | 1.1933 | 1,260,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 15,785,000 | -110,000 | 1.2528 | 1,260,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 15,895,000 | -145,000 | 1.2615 | 1,260,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 16,040,000 | -415,000 | 1.2730 | 1,260,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 16,455,000 | -345,000 | 1.3060 | 1,260,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 16,800,000 | -785,000 | 1.3333 | 1,260,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 17,585,000 | 685,000 | 1.3956 | 1,260,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 16,900,000 | -1,505,000 | 1.3413 | 1,260,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 18,405,000 | 17,565,000 | 1.4607 | 1,260,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 840,000 | 0 | 0.0667 | 1,260,000,000 | 2020-04-28 |
| 1396 | 2020-04-28 | 840,000 | 0.0667 | 1,260,000,000 | 2020-04-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy