Tycoon Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 86,687,000 | 1,212,000 | 9.6965 | 894,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 85,475,000 | 662,000 | 9.5610 | 894,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 84,813,000 | 0 | 9.4869 | 894,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 84,813,000 | 28,000 | 9.4869 | 894,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 84,785,000 | 84,000 | 9.4838 | 894,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 84,701,000 | 366,000 | 9.4744 | 894,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 84,335,000 | 2,000 | 9.4334 | 894,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 84,333,000 | 234,000 | 9.4332 | 894,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 84,099,000 | 86,000 | 9.4070 | 894,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 84,013,000 | 398,000 | 9.3974 | 894,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 83,615,000 | -6,000 | 9.3529 | 894,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 83,621,000 | 22,000 | 9.3536 | 894,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 83,599,000 | -242,000 | 9.3511 | 894,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 83,841,000 | 344,000 | 9.3782 | 894,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 83,497,000 | 2,000 | 9.3397 | 894,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 83,495,000 | 10,000 | 9.3395 | 894,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 83,485,000 | -142,000 | 9.3384 | 894,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 83,627,000 | 308,000 | 9.3543 | 894,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 83,319,000 | -60,000 | 9.3198 | 894,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 83,379,000 | -62,000 | 9.3265 | 894,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 83,441,000 | -50,000 | 9.3334 | 894,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 83,491,000 | -20,000 | 9.3390 | 894,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 83,511,000 | -6,000 | 9.3413 | 894,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 83,517,000 | -8,000 | 9.3419 | 894,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 83,525,000 | 52,000 | 9.3428 | 894,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 83,473,000 | 78,000 | 9.3370 | 894,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 83,395,000 | -86,000 | 9.3283 | 894,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 83,481,000 | 194,000 | 9.3379 | 894,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 83,287,000 | 76,000 | 9.3162 | 894,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 83,211,000 | 446,000 | 9.3077 | 894,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 82,765,000 | -170,000 | 9.2578 | 894,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 82,935,000 | 492,000 | 9.2768 | 894,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 82,443,000 | 82,000 | 9.2218 | 894,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 82,361,000 | 92,000 | 9.2126 | 894,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 82,269,000 | 18,000 | 9.2023 | 894,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 82,251,000 | 190,000 | 9.2003 | 894,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 82,061,000 | -148,000 | 9.1791 | 894,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 82,209,000 | -814,000 | 9.1956 | 894,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 83,023,000 | -110,000 | 9.2867 | 894,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 83,133,000 | -32,000 | 9.2990 | 894,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 83,165,000 | -72,000 | 9.3026 | 894,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 83,237,000 | -8,000 | 9.3106 | 894,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 83,245,000 | 42,000 | 9.3115 | 894,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 83,203,000 | 474,000 | 9.3068 | 894,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 82,729,000 | -44,000 | 9.2538 | 894,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 82,773,000 | 16,000 | 9.2587 | 894,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 82,757,000 | 52,000 | 9.2569 | 894,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 82,705,000 | 390,000 | 9.2511 | 894,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 82,315,000 | 34,000 | 9.2075 | 894,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 82,281,000 | 106,000 | 9.2037 | 894,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 82,175,000 | -8,000 | 9.1918 | 894,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 82,183,000 | 856,000 | 9.1927 | 894,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 81,327,000 | -1,054,000 | 9.0970 | 894,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 82,381,000 | 450,000 | 9.2149 | 894,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 81,931,000 | 40,000 | 9.1645 | 894,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 81,891,000 | -2,000 | 9.1601 | 894,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 81,893,000 | 18,000 | 9.1603 | 894,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 81,875,000 | 186,000 | 9.1583 | 894,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 81,689,000 | 198,000 | 9.1375 | 894,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 81,491,000 | -1,022,000 | 9.1153 | 894,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 82,513,000 | -718,000 | 9.2296 | 894,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 83,231,000 | 0 | 9.3100 | 894,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 83,231,000 | 752,000 | 9.3100 | 894,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 82,479,000 | -270,000 | 9.2258 | 894,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 82,749,000 | -182,000 | 9.2560 | 894,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 82,931,000 | 534,000 | 9.2764 | 894,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 82,397,000 | 896,000 | 9.2167 | 894,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 81,501,000 | 750,000 | 9.1164 | 894,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 80,751,000 | 510,000 | 9.0326 | 894,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 80,241,000 | 354,000 | 8.9755 | 894,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 79,887,000 | -64,000 | 8.9359 | 894,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 79,951,000 | 18,000 | 8.9431 | 894,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 79,933,000 | 306,000 | 8.9411 | 894,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 79,627,000 | 842,000 | 8.9068 | 894,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 78,785,000 | 272,000 | 8.8126 | 894,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 78,513,000 | 382,000 | 8.7822 | 894,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 78,131,000 | 266,000 | 8.7395 | 894,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 77,865,000 | -124,000 | 8.7097 | 894,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 77,989,000 | 290,000 | 8.7236 | 894,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 77,699,000 | -14,000 | 8.6912 | 894,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 77,713,000 | 14,000 | 8.6927 | 894,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 77,699,000 | -34,000 | 8.6912 | 894,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 77,733,000 | 546,000 | 8.6950 | 894,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 77,187,000 | -334,000 | 8.6339 | 894,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 77,521,000 | -64,000 | 8.6713 | 894,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 77,585,000 | -142,000 | 8.6784 | 894,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 77,727,000 | -1,182,000 | 8.6943 | 894,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 78,909,000 | 458,000 | 8.8265 | 894,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 78,451,000 | 54,000 | 8.7753 | 894,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 78,397,000 | 594,000 | 8.7692 | 894,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 77,803,000 | 54,000 | 8.7028 | 894,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 77,749,000 | 604,000 | 8.6968 | 894,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 77,145,000 | -126,000 | 8.6292 | 894,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 77,271,000 | 200,000 | 8.6433 | 894,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 77,071,000 | 812,000 | 8.6209 | 894,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 76,259,000 | -452,000 | 8.5301 | 894,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 76,711,000 | -444,000 | 8.5806 | 894,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 77,155,000 | -42,000 | 8.6303 | 894,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 77,197,000 | -96,000 | 8.6350 | 894,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 77,293,000 | 368,000 | 8.6457 | 894,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 76,925,000 | 218,000 | 8.6046 | 894,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 76,707,000 | 1,010,000 | 8.5802 | 894,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 75,697,000 | 436,000 | 8.4672 | 894,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 75,261,000 | -418,000 | 8.4185 | 894,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 75,679,000 | -59,210,000 | 8.4652 | 894,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 134,889,000 | -72,000 | 15.0883 | 894,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 134,961,000 | -94,000 | 15.0963 | 894,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 135,055,000 | -232,000 | 15.1068 | 894,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 135,287,000 | -994,000 | 15.1328 | 894,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 136,281,000 | 2,618,000 | 15.2440 | 894,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 133,663,000 | -1,130,000 | 14.9511 | 894,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 134,793,000 | 266,000 | 15.0775 | 894,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 134,527,000 | 614,000 | 15.0478 | 894,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 133,913,000 | 192,000 | 14.9791 | 894,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 133,721,000 | -1,150,000 | 14.9576 | 894,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 134,871,000 | -34,000 | 15.0862 | 894,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 134,905,000 | -1,176,000 | 15.0900 | 894,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 136,081,000 | -364,000 | 15.2216 | 894,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 136,445,000 | 510,000 | 15.2623 | 894,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 135,935,000 | -540,000 | 15.2053 | 894,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 136,475,000 | 1,022,000 | 15.2657 | 894,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 135,453,000 | 460,000 | 15.1513 | 894,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 134,993,000 | 210,000 | 15.0999 | 894,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 134,783,000 | -210,000 | 15.0764 | 894,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 134,993,000 | 1,074,000 | 15.0999 | 894,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 133,919,000 | 24,000 | 14.9798 | 894,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 133,895,000 | -358,000 | 14.9771 | 894,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 134,253,000 | -370,000 | 15.0171 | 894,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 134,623,000 | -454,000 | 15.0585 | 894,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 135,077,000 | -156,000 | 15.1093 | 894,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 135,233,000 | -828,000 | 15.1267 | 894,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 136,061,000 | 180,000 | 15.2194 | 894,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 135,881,000 | 736,000 | 15.1992 | 894,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 135,145,000 | 894,000 | 15.1169 | 894,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 134,251,000 | -184,000 | 15.0169 | 894,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 134,435,000 | 36,000 | 15.0375 | 894,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 134,399,000 | -678,000 | 15.0334 | 894,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 135,077,000 | -558,000 | 15.1093 | 894,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 135,635,000 | 1,160,000 | 15.1717 | 894,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 134,475,000 | -302,000 | 15.0419 | 894,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 134,777,000 | -152,000 | 15.0757 | 894,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 134,929,000 | 478,000 | 15.0927 | 894,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 134,451,000 | 392,000 | 15.0393 | 894,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 134,059,000 | 220,000 | 14.9954 | 894,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 133,839,000 | -172,000 | 14.9708 | 894,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 134,011,000 | 216,000 | 14.9900 | 894,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 133,795,000 | -22,000 | 14.9659 | 894,000,000 | 2025-05-22 |
| 148 | 2025-05-29 | 133,817,000 | -848,000 | 14.9683 | 894,000,000 | 2025-05-22 |
| 149 | 2025-05-28 | 134,665,000 | -526,000 | 15.0632 | 894,000,000 | 2025-05-22 |
| 150 | 2025-05-27 | 135,191,000 | 1,032,000 | 15.1220 | 894,000,000 | 2025-05-22 |
| 151 | 2025-05-26 | 134,159,000 | 436,000 | 15.0066 | 894,000,000 | 2025-05-22 |
| 152 | 2025-05-23 | 133,723,000 | 750,000 | 14.9578 | 894,000,000 | 2025-05-22 |
| 153 | 2025-05-22 | 132,973,000 | 1,952,000 | 14.8739 | 894,000,000 | 2025-05-22 |
| 154 | 2025-05-21 | 131,021,000 | -180,000 | 16.3776 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 131,201,000 | -2,864,000 | 16.4001 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 134,065,000 | 1,026,000 | 16.7581 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 133,039,000 | 986,000 | 16.6299 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 132,053,000 | -242,000 | 16.5066 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 132,295,000 | 532,000 | 16.5369 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 131,763,000 | -82,000 | 16.4704 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 131,845,000 | -2,340,000 | 16.4806 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 134,185,000 | 654,000 | 16.7731 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 133,531,000 | -1,000,000 | 16.6914 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 134,531,000 | 4,232,000 | 16.8164 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 130,299,000 | 5,112,000 | 16.2874 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 125,187,000 | 1,254,000 | 15.6484 | 800,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 123,933,000 | -308,000 | 15.4916 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 124,241,000 | -3,734,000 | 15.5301 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 127,975,000 | 260,000 | 15.9969 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 127,715,000 | 2,640,000 | 15.9644 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 125,075,000 | 5,884,000 | 15.6344 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 119,191,000 | 21,924,000 | 14.8989 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 97,267,000 | 18,990,000 | 12.1584 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 78,277,000 | -34,000 | 9.7846 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 78,311,000 | -138,000 | 9.7889 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 78,449,000 | -92,000 | 9.8061 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 78,541,000 | -154,000 | 9.8176 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 78,695,000 | 218,000 | 9.8369 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 78,477,000 | 212,000 | 9.8096 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 78,265,000 | 160,000 | 9.7831 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 78,105,000 | 24,000 | 9.7631 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 78,081,000 | 124,000 | 9.7601 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 77,957,000 | -22,000 | 9.7446 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 77,979,000 | -154,000 | 9.7474 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 78,133,000 | -74,000 | 9.7666 | 800,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 78,207,000 | -32,000 | 9.7759 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 78,239,000 | -28,000 | 9.7799 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 78,267,000 | -40,000 | 9.7834 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 78,307,000 | 16,000 | 9.7884 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 78,291,000 | -102,000 | 9.7864 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 78,393,000 | -22,000 | 9.7991 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 78,415,000 | -38,000 | 9.8019 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 78,453,000 | 2,000 | 9.8066 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 78,451,000 | 78,000 | 9.8064 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 78,373,000 | -14,210,000 | 9.7966 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 92,583,000 | 6,000 | 11.5729 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 92,577,000 | 46,000 | 11.5721 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 92,531,000 | -40,000 | 11.5664 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 92,571,000 | 54,000 | 11.5714 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 92,517,000 | 34,000 | 11.5646 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 92,483,000 | 16,000 | 11.5604 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 92,467,000 | 30,000 | 11.5584 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 92,437,000 | -108,000 | 11.5546 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 92,545,000 | 52,000 | 11.5681 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 92,493,000 | 274,000 | 11.5616 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 92,219,000 | 356,000 | 11.5274 | 800,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 91,863,000 | 40,000 | 11.4829 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 91,823,000 | -312,000 | 11.4779 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 92,135,000 | -246,000 | 11.5169 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 92,381,000 | -36,000 | 11.5476 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 92,417,000 | -22,000 | 11.5521 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 92,439,000 | -2,000 | 11.5549 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 92,441,000 | -24,000 | 11.5551 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 92,465,000 | -20,000 | 11.5581 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 92,485,000 | 160,000 | 11.5606 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 92,325,000 | -12,000 | 11.5406 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 92,337,000 | 12,000 | 11.5421 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 92,325,000 | 22,000 | 11.5406 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 92,303,000 | -4,000 | 11.5379 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 92,307,000 | -572,000 | 11.5384 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 92,879,000 | 12,000 | 11.6099 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 92,867,000 | -280,000 | 11.6084 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 93,147,000 | -296,000 | 11.6434 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 93,443,000 | -12,000 | 11.6804 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 93,455,000 | -54,000 | 11.6819 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 93,509,000 | -162,000 | 11.6886 | 800,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 93,671,000 | 0 | 11.7089 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 93,671,000 | -4,000 | 11.7089 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 93,675,000 | 26,000 | 11.7094 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 93,649,000 | 110,000 | 11.7061 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 93,539,000 | 8,000 | 11.6924 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 93,531,000 | 92,000 | 11.6914 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 93,439,000 | -8,000 | 11.6799 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 93,447,000 | 6,000 | 11.6809 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 93,441,000 | 8,000 | 11.6801 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 93,433,000 | 6,000 | 11.6791 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 93,427,000 | -14,000 | 11.6784 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 93,441,000 | -12,000 | 11.6801 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 93,453,000 | -108,000 | 11.6816 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 93,561,000 | 0 | 11.6951 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 93,561,000 | -2,000 | 11.6951 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 93,563,000 | 4,000 | 11.6954 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 93,559,000 | -84,000 | 11.6949 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 93,643,000 | -80,000 | 11.7054 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 93,723,000 | -32,000 | 11.7154 | 800,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 93,755,000 | 0 | 11.7194 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 93,755,000 | -26,000 | 11.7194 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 93,781,000 | -276,000 | 11.7226 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 94,057,000 | 0 | 11.7571 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 94,057,000 | -32,000 | 11.7571 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 94,089,000 | -1,056,000 | 11.7611 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 95,145,000 | 18,000 | 11.8931 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 95,127,000 | -50,000 | 11.8909 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 95,177,000 | -16,000 | 11.8971 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 95,193,000 | -30,000 | 11.8991 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 95,223,000 | 10,000 | 11.9029 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 95,213,000 | 888,000 | 11.9016 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 94,325,000 | 2,000 | 11.7906 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 94,323,000 | 28,000 | 11.7904 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 94,295,000 | -20,000 | 11.7869 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 94,315,000 | -902,000 | 11.7894 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 95,217,000 | 12,000 | 11.9021 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 95,205,000 | 780,000 | 11.9006 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 94,425,000 | -884,000 | 11.8031 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 95,309,000 | 506,000 | 11.9136 | 800,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 94,803,000 | -48,000 | 11.8504 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 94,851,000 | 40,000 | 11.8564 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 94,811,000 | -72,000 | 11.8514 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 94,883,000 | -108,000 | 11.8604 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 94,991,000 | -16,000 | 11.8739 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 95,007,000 | -158,000 | 11.8759 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 95,165,000 | -396,000 | 11.8956 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 95,561,000 | -594,000 | 11.9451 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 96,155,000 | -160,000 | 12.0194 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 96,315,000 | -106,000 | 12.0394 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 96,421,000 | -146,000 | 12.0526 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 96,567,000 | 730,000 | 12.0709 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 95,837,000 | 90,000 | 11.9796 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 95,747,000 | -24,000 | 11.9684 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 95,771,000 | 2,420,000 | 11.9714 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 93,351,000 | -6,000 | 11.6689 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 93,357,000 | -8,000 | 11.6696 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 93,365,000 | 4,000 | 11.6706 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 93,361,000 | -274,000 | 11.6701 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 93,635,000 | -352,000 | 11.7044 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 93,987,000 | -70,000 | 11.7484 | 800,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 94,057,000 | 162,000 | 11.7571 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 93,895,000 | -148,000 | 11.7369 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 94,043,000 | 12,000 | 11.7554 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 94,031,000 | 206,000 | 11.7539 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 93,825,000 | 64,000 | 11.7281 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 93,761,000 | 8,000 | 11.7201 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 93,753,000 | -836,000 | 11.7191 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 94,589,000 | 38,000 | 11.8236 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 94,551,000 | -22,000 | 11.8189 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 94,573,000 | -54,000 | 11.8216 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 94,627,000 | -34,000 | 11.8284 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 94,661,000 | -92,000 | 11.8326 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 94,753,000 | 30,000 | 11.8441 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 94,723,000 | -58,000 | 11.8404 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 94,781,000 | -78,000 | 11.8476 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 94,859,000 | 6,000 | 11.8574 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 94,853,000 | -32,000 | 11.8566 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 94,885,000 | -170,000 | 11.8606 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 95,055,000 | -16,000 | 11.8819 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 95,071,000 | 4,000 | 11.8839 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 95,067,000 | 36,000 | 11.8834 | 800,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 95,031,000 | 6,000 | 11.8789 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 95,025,000 | -4,000 | 11.8781 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 95,029,000 | -12,000 | 11.8786 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 95,041,000 | 28,000 | 11.8801 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 95,013,000 | 34,000 | 11.8766 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 94,979,000 | -2,972,000 | 11.8724 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 97,951,000 | 2,000 | 12.2439 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 97,949,000 | -22,000 | 12.2436 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 97,971,000 | -78,000 | 12.2464 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 98,049,000 | 4,000 | 12.2561 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 98,045,000 | 34,000 | 12.2556 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 98,011,000 | -18,000 | 12.2514 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 98,029,000 | 14,000 | 12.2536 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 98,015,000 | -40,000 | 12.2519 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 98,055,000 | -2,000 | 12.2569 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 98,057,000 | -102,000 | 12.2571 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 98,159,000 | -24,000 | 12.2699 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 98,183,000 | 0 | 12.2729 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 98,183,000 | -74,000 | 12.2729 | 800,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 98,257,000 | -6,000 | 12.2821 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 98,263,000 | -56,000 | 12.2829 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 98,319,000 | 0 | 12.2899 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 98,319,000 | 6,000 | 12.2899 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 98,313,000 | -16,000 | 12.2891 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 98,329,000 | 26,000 | 12.2911 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 98,303,000 | 12,000 | 12.2879 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 98,291,000 | 122,000 | 12.2864 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 98,169,000 | 0 | 12.2711 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 98,169,000 | -2,000 | 12.2711 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 98,171,000 | 0 | 12.2714 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 98,171,000 | -6,000 | 12.2714 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 98,177,000 | -4,000 | 12.2721 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 98,181,000 | -4,000 | 12.2726 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 98,185,000 | 4,000 | 12.2731 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 98,181,000 | -34,000 | 12.2726 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 98,215,000 | 40,000 | 12.2769 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 98,175,000 | 100,000 | 12.2719 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 98,075,000 | 56,000 | 12.2594 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 98,019,000 | -2,000 | 12.2524 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 98,021,000 | -10,000 | 12.2526 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 98,031,000 | 48,000 | 12.2539 | 800,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 97,983,000 | -12,000 | 12.2479 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 97,995,000 | -36,000 | 12.2494 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 98,031,000 | -22,000 | 12.2539 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 98,053,000 | 10,000 | 12.2566 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 98,043,000 | -12,000 | 12.2554 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 98,055,000 | 96,000 | 12.2569 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 97,959,000 | 218,000 | 12.2449 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 97,741,000 | 96,000 | 12.2176 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 97,645,000 | 62,000 | 12.2056 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 97,583,000 | 38,000 | 12.1979 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 97,545,000 | -34,000 | 12.1931 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 97,579,000 | -2,000 | 12.1974 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 97,581,000 | 32,000 | 12.1976 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 97,549,000 | -168,000 | 12.1936 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 97,717,000 | -12,000 | 12.2146 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 97,729,000 | 12,000 | 12.2161 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 97,717,000 | 150,000 | 12.2146 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 97,567,000 | -16,000 | 12.1959 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 97,583,000 | -10,000 | 12.1979 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 97,593,000 | -4,000 | 12.1991 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 97,597,000 | -6,000 | 12.1996 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 97,603,000 | -54,000 | 12.2004 | 800,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 97,657,000 | -6,000 | 12.2071 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 97,663,000 | -22,000 | 12.2079 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 97,685,000 | -78,000 | 12.2106 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 97,763,000 | -142,000 | 12.2204 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 97,905,000 | -78,000 | 12.2381 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 97,983,000 | -104,000 | 12.2479 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 98,087,000 | -140,000 | 12.2609 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 98,227,000 | -90,000 | 12.2784 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 98,317,000 | -34,000 | 12.2896 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 98,351,000 | -54,000 | 12.2939 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 98,405,000 | -52,000 | 12.3006 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 98,457,000 | 1,514,000 | 12.3071 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 96,943,000 | -18,000 | 12.1179 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 96,961,000 | -1,512,000 | 12.1201 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 98,473,000 | -14,000 | 12.3091 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 98,487,000 | -82,000 | 12.3109 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 98,569,000 | -4,000 | 12.3211 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 98,573,000 | -84,000 | 12.3216 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 98,657,000 | -56,000 | 12.3321 | 800,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 98,713,000 | -88,000 | 12.3391 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 98,801,000 | -26,000 | 12.3501 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 98,827,000 | -28,000 | 12.3534 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 98,855,000 | 52,000 | 12.3569 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 98,803,000 | 18,000 | 12.3504 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 98,785,000 | -36,000 | 12.3481 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 98,821,000 | -68,000 | 12.3526 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 98,889,000 | -38,000 | 12.3611 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 98,927,000 | -64,000 | 12.3659 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 98,991,000 | 62,000 | 12.3739 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 98,929,000 | 198,000 | 12.3661 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 98,731,000 | -12,000 | 12.3414 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 98,743,000 | 132,000 | 12.3429 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 98,611,000 | -26,000 | 12.3264 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 98,637,000 | -8,000 | 12.3296 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 98,645,000 | 28,000 | 12.3306 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 98,617,000 | -4,000 | 12.3271 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 98,621,000 | 18,000 | 12.3276 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 98,603,000 | -62,000 | 12.3254 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 98,665,000 | 28,000 | 12.3331 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 98,637,000 | 10,000 | 12.3296 | 800,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 98,627,000 | -24,000 | 12.3284 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 98,651,000 | 32,000 | 12.3314 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 98,619,000 | -24,000 | 12.3274 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 98,643,000 | -80,000 | 12.3304 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 98,723,000 | -326,000 | 12.3404 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 99,049,000 | -2,000 | 12.3811 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 99,051,000 | -8,000 | 12.3814 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 99,059,000 | 0 | 12.3824 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 99,059,000 | -48,000 | 12.3824 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 99,107,000 | -14,000 | 12.3884 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 99,121,000 | -46,000 | 12.3901 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 99,167,000 | -116,000 | 12.3959 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 99,283,000 | 988,000 | 12.4104 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 98,295,000 | 234,000 | 12.2869 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 98,061,000 | -34,000 | 12.2576 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 98,095,000 | -52,000 | 12.2619 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 98,147,000 | 310,000 | 12.2684 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 97,837,000 | 100,000 | 12.2296 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 97,737,000 | -72,000 | 12.2171 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 97,809,000 | 4,000 | 12.2261 | 800,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 97,805,000 | 40,000 | 12.2256 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 97,765,000 | -62,000 | 12.2206 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 97,827,000 | -46,000 | 12.2284 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 97,873,000 | 30,000 | 12.2341 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 97,843,000 | 330,000 | 12.2304 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 97,513,000 | -16,000 | 12.1891 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 97,529,000 | 26,000 | 12.1911 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 97,503,000 | 40,000 | 12.1879 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 97,463,000 | -38,000 | 12.1829 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 97,501,000 | -34,000 | 12.1876 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 97,535,000 | -68,000 | 12.1919 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 97,603,000 | 36,000 | 12.2004 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 97,567,000 | 80,000 | 12.1959 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 97,487,000 | -12,000 | 12.1859 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 97,499,000 | 0 | 12.1874 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 97,499,000 | 10,000 | 12.1874 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 97,489,000 | -14,000 | 12.1861 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 97,503,000 | 2,000 | 12.1879 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 97,501,000 | 66,000 | 12.1876 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 97,435,000 | -78,000 | 12.1794 | 800,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 97,513,000 | 12,000 | 12.1891 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 97,501,000 | -4,000 | 12.1876 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 97,505,000 | -124,000 | 12.1881 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 97,629,000 | -74,000 | 12.2036 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 97,703,000 | 152,000 | 12.2129 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 97,551,000 | -54,000 | 12.1939 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 97,605,000 | -18,000 | 12.2006 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 97,623,000 | -2,000 | 12.2029 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 97,625,000 | -40,000 | 12.2031 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 97,665,000 | 156,000 | 12.2081 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 97,509,000 | -48,000 | 12.1886 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 97,557,000 | -92,000 | 12.1946 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 97,649,000 | 0 | 12.2061 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 97,649,000 | -20,000 | 12.2061 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 97,669,000 | 62,000 | 12.2086 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 97,607,000 | -22,000 | 12.2009 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 97,629,000 | -148,000 | 12.2036 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 97,777,000 | -562,000 | 12.2221 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 98,339,000 | -154,000 | 12.2924 | 800,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 98,493,000 | -4,000 | 12.3116 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 98,497,000 | 16,000 | 12.3121 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 98,481,000 | -168,000 | 12.3101 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 98,649,000 | 58,000 | 12.3311 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 98,591,000 | 26,000 | 12.3239 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 98,565,000 | 6,000 | 12.3206 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 98,559,000 | -62,000 | 12.3199 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 98,621,000 | -60,000 | 12.3276 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 98,681,000 | -100,000 | 12.3351 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 98,781,000 | 68,000 | 12.3476 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 98,713,000 | -146,000 | 12.3391 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 98,859,000 | 2,000 | 12.3574 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 98,857,000 | 102,000 | 12.3571 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 98,755,000 | 34,000 | 12.3444 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 98,721,000 | -12,000 | 12.3401 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 98,733,000 | -20,000 | 12.3416 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 98,753,000 | -58,000 | 12.3441 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 98,811,000 | -16,000 | 12.3514 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 98,827,000 | 20,000 | 12.3534 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 98,807,000 | -16,000 | 12.3509 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 98,823,000 | 62,000 | 12.3529 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 98,761,000 | 114,000 | 12.3451 | 800,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 98,647,000 | 0 | 12.3309 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 98,647,000 | -3,048,000 | 12.3309 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 101,695,000 | 34,000 | 12.7119 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 101,661,000 | -18,000 | 12.7076 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 101,679,000 | -28,000 | 12.7099 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 101,707,000 | -68,000 | 12.7134 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 101,775,000 | 32,000 | 12.7219 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 101,743,000 | -38,000 | 12.7179 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 101,781,000 | 44,000 | 12.7226 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 101,737,000 | 74,000 | 12.7171 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 101,663,000 | 108,000 | 12.7079 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 101,555,000 | 302,000 | 12.6944 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 101,253,000 | 172,000 | 12.6566 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 101,081,000 | 96,000 | 12.6351 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 100,985,000 | -6,000 | 12.6231 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 100,991,000 | -56,000 | 12.6239 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 101,047,000 | -48,000 | 12.6309 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 101,095,000 | 364,000 | 12.6369 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 100,731,000 | -40,000 | 12.5914 | 800,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 100,771,000 | 330,000 | 12.5964 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 100,441,000 | 476,000 | 12.5551 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 99,965,000 | -42,000 | 12.4956 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 100,007,000 | 26,000 | 12.5009 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 99,981,000 | -442,000 | 12.4976 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 100,423,000 | -92,000 | 12.5529 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 100,515,000 | -128,000 | 12.5644 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 100,643,000 | 4,000 | 12.5804 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 100,639,000 | -46,000 | 12.5799 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 100,685,000 | -18,000 | 12.5856 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 100,703,000 | 12,000 | 12.5879 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 100,691,000 | 4,000 | 12.5864 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 100,687,000 | -34,000 | 12.5859 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 100,721,000 | -42,000 | 12.5901 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 100,763,000 | -18,000 | 12.5954 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 100,781,000 | 2,000 | 12.5976 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 100,779,000 | -112,000 | 12.5974 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 100,891,000 | -26,000 | 12.6114 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 100,917,000 | -32,000 | 12.6146 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 100,949,000 | 2,000 | 12.6186 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 100,947,000 | -6,000 | 12.6184 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 100,953,000 | 18,000 | 12.6191 | 800,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 100,935,000 | -36,000 | 12.6169 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 100,971,000 | -14,000 | 12.6214 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 100,985,000 | -22,000 | 12.6231 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 101,007,000 | -8,000 | 12.6259 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 101,015,000 | -146,000 | 12.6269 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 101,161,000 | -54,000 | 12.6451 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 101,215,000 | -14,000 | 12.6519 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 101,229,000 | -51,240 | 12.6536 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 101,280,240 | 14,000 | 12.6600 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 101,266,240 | 6,000 | 12.6583 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 101,260,240 | -930,760 | 12.6575 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 102,191,000 | 16,000 | 12.7739 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 102,175,000 | 1,588,000 | 12.7719 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 100,587,000 | -12,000 | 12.5734 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 100,599,000 | 28,000 | 12.5749 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 100,571,000 | -2,200,000 | 12.5714 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 102,771,000 | -10,000 | 12.8464 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 102,781,000 | -18,000 | 12.8476 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 102,799,000 | -4,000 | 12.8499 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 102,803,000 | -28,000 | 12.8504 | 800,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 102,831,000 | -36,000 | 12.8539 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 102,867,000 | 66,000 | 12.8584 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 102,801,000 | 144,000 | 12.8501 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 102,657,000 | 30,000 | 12.8321 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 102,627,000 | -28,000 | 12.8284 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 102,655,000 | -12,000 | 12.8319 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 102,667,000 | 30,000 | 12.8334 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 102,637,000 | 18,000 | 12.8296 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 102,619,000 | -24,000 | 12.8274 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 102,643,000 | -58,000 | 12.8304 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 102,701,000 | -42,000 | 12.8376 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 102,743,000 | 86,000 | 12.8429 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 102,657,000 | -60,000 | 12.8321 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 102,717,000 | -1,040,000 | 12.8396 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 103,757,000 | -114,000 | 12.9696 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 103,871,000 | -228,000 | 12.9839 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 104,099,000 | -128,000 | 13.0124 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 104,227,000 | 46,000 | 13.0284 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 104,181,000 | 44,000 | 13.0226 | 800,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 104,137,000 | -100,000 | 13.0171 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 104,237,000 | 86,000 | 13.0296 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 104,151,000 | -8,000 | 13.0189 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 104,159,000 | -192,000 | 13.0199 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 104,351,000 | -62,000 | 13.0439 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 104,413,000 | -22,000 | 13.0516 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 104,435,000 | -118,000 | 13.0544 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 104,553,000 | -94,000 | 13.0691 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 104,647,000 | -68,000 | 13.0809 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 104,715,000 | 70,000 | 13.0894 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 104,645,000 | 322,000 | 13.0806 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 104,323,000 | -9,876,000 | 13.0404 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 114,199,000 | -5,040,000 | 14.2749 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 119,239,000 | 4,000 | 14.9049 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 119,235,000 | -118,000 | 14.9044 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 119,353,000 | -8,000 | 14.9191 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 119,361,000 | -112,000 | 14.9201 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 119,473,000 | -50,000 | 14.9341 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 119,523,000 | -44,000 | 14.9404 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 119,567,000 | -200,000 | 14.9459 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 119,767,000 | -112,000 | 14.9709 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 119,879,000 | 286,000 | 14.9849 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 119,593,000 | -56,000 | 14.9491 | 800,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 119,649,000 | -38,000 | 14.9561 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 119,687,000 | -88,000 | 14.9609 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 119,775,000 | -112,000 | 14.9719 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 119,887,000 | -86,000 | 14.9859 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 119,973,000 | -124,000 | 14.9966 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 120,097,000 | -52,000 | 15.0121 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 120,149,000 | 32,000 | 15.0186 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 120,117,000 | 80,000 | 15.0146 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 120,037,000 | 102,000 | 15.0046 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 119,935,000 | -258,000 | 14.9919 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 120,193,000 | -78,000 | 15.0241 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 120,271,000 | -140,000 | 15.0339 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 120,411,000 | -78,000 | 15.0514 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 120,489,000 | -34,000 | 15.0611 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 120,523,000 | -114,000 | 15.0654 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 120,637,000 | -38,000 | 15.0796 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 120,675,000 | -6,000 | 15.0844 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 120,681,000 | 16,000 | 15.0851 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 120,665,000 | 40,000 | 15.0831 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 120,625,000 | -12,000 | 15.0781 | 800,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 120,637,000 | -28,000 | 15.0796 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 120,665,000 | -120,000 | 15.0831 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 120,785,000 | -70,000 | 15.0981 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 120,855,000 | -116,400 | 15.1069 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 120,971,400 | -62,000 | 15.1214 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 121,033,400 | 586,400 | 15.1292 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 120,447,000 | 16,000 | 15.0559 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 120,431,000 | -296,080 | 15.0539 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 120,727,080 | 94,000 | 15.0909 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 120,633,080 | 806,080 | 15.0791 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 119,827,000 | 94,000 | 14.9784 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 119,733,000 | 1,648,000 | 14.9666 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 118,085,000 | 306,000 | 14.7606 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 117,779,000 | 36,000 | 14.7224 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 117,743,000 | -2,085,920 | 14.7179 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 119,828,920 | -14,000 | 14.9786 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 119,842,920 | 24,000 | 14.9804 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 119,818,920 | 134,000 | 14.9774 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 119,684,920 | -124,000 | 14.9606 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 119,808,920 | 36,000 | 14.9761 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 119,772,920 | 36,000 | 14.9716 | 800,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 119,736,920 | 22,000 | 14.9671 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 119,714,920 | 573,920 | 14.9644 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 119,141,000 | 16,000 | 14.8926 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 119,125,000 | -52,000 | 14.8906 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 119,177,000 | 62,000 | 14.8971 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 119,115,000 | 58,000 | 14.8894 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 119,057,000 | -436,000 | 14.8821 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 119,493,000 | -10,000 | 14.9366 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 119,503,000 | 242,000 | 14.9379 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 119,261,000 | 100,000 | 14.9076 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 119,161,000 | 2,000 | 14.8951 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 119,159,000 | -98,000 | 14.8949 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 119,257,000 | -90,000 | 14.9071 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 119,347,000 | -73,320 | 14.9184 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 119,420,320 | -2,000 | 14.9275 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 119,422,320 | 383,320 | 14.9278 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 119,039,000 | -380,000 | 14.8799 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 119,419,000 | 62,000 | 14.9274 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 119,357,000 | 12,000 | 14.9196 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 119,345,000 | 32,000 | 14.9181 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 119,313,000 | 6,000 | 14.9141 | 800,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 119,307,000 | 18,000 | 14.9134 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 119,289,000 | -30,000 | 14.9111 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 119,319,000 | -38,000 | 14.9149 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 119,357,000 | -18,000 | 14.9196 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 119,375,000 | 86,000 | 14.9219 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 119,289,000 | -26,000 | 14.9111 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 119,315,000 | -180,000 | 14.9144 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 119,495,000 | -426,000 | 14.9369 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 119,921,000 | -6,000 | 14.9901 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 119,927,000 | -66,000 | 14.9909 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 119,993,000 | 20,000 | 14.9991 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 119,973,000 | -112,000 | 14.9966 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 120,085,000 | -52,000 | 15.0106 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 120,137,000 | 40,000 | 15.0171 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 120,097,000 | -246,000 | 15.0121 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 120,343,000 | -16,000 | 15.0429 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 120,359,000 | -84,000 | 15.0449 | 800,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 120,443,000 | -164,000 | 15.0554 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 120,607,000 | 114,000 | 15.0759 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 120,493,000 | 34,000 | 15.0616 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 120,459,000 | 70,000 | 15.0574 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 120,389,000 | -10,000 | 15.0486 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 120,399,000 | -248,000 | 15.0499 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 120,647,000 | 278,000 | 15.0809 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 120,369,000 | -146,000 | 15.0461 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 120,515,000 | 4,000 | 15.0644 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 120,511,000 | -258,000 | 15.0639 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 120,769,000 | -8,000 | 15.0961 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 120,777,000 | 124,000 | 15.0971 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 120,653,000 | -94,000 | 15.0816 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 120,747,000 | 216,000 | 15.0934 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 120,531,000 | -214,000 | 15.0664 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 120,745,000 | -62,000 | 15.0931 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 120,807,000 | -264,000 | 15.1009 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 121,071,000 | -124,000 | 15.1339 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 121,195,000 | 178,000 | 15.1494 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 121,017,000 | 120,000 | 15.1271 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 120,897,000 | -176,000 | 15.1121 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 121,073,000 | -76,000 | 15.1341 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 121,149,000 | -484,000 | 15.1436 | 800,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 121,633,000 | 342,000 | 15.2041 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 121,291,000 | -220,000 | 15.1614 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 121,511,000 | 178,000 | 15.1889 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 121,333,000 | -132,000 | 15.1666 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 121,465,000 | -310,000 | 15.1831 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 121,775,000 | -156,000 | 15.2219 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 121,931,000 | 508,000 | 15.2414 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 121,423,000 | 6,000 | 15.1779 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 121,417,000 | 64,260 | 15.1771 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 121,352,740 | 431,740 | 15.1691 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 120,921,000 | 298,000 | 15.1151 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 120,623,000 | -18,000 | 15.0779 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 120,641,000 | -88,000 | 15.0801 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 120,729,000 | -70,000 | 15.0911 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 120,799,000 | -186,000 | 15.0999 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 120,985,000 | -232,000 | 15.1231 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 121,217,000 | 108,000 | 15.1521 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 121,109,000 | -28,000 | 15.1386 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 121,137,000 | -8,000 | 15.1421 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 121,145,000 | -4,000 | 15.1431 | 800,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 121,149,000 | 34,000 | 15.1436 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 121,115,000 | 84,000 | 15.1394 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 121,031,000 | 12,000 | 15.1289 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 121,019,000 | 220,000 | 15.1274 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 120,799,000 | 334,000 | 15.0999 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 120,465,000 | 2,000 | 15.0581 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 120,463,000 | 456,000 | 15.0579 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 120,007,000 | 94,000 | 15.0009 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 119,913,000 | 34,000 | 14.9891 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 119,879,000 | 44,000 | 14.9849 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 119,835,000 | 36,000 | 14.9794 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 119,799,000 | -2,000 | 14.9749 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 119,801,000 | -6,000 | 14.9751 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 119,807,000 | -2,000 | 14.9759 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 119,809,000 | 428,820 | 14.9761 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 119,380,180 | 587,180 | 14.9225 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 118,793,000 | 296,000 | 14.8491 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 118,497,000 | 48,000 | 14.8121 | 800,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 118,449,000 | 400,000 | 14.8061 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 118,049,000 | 156,000 | 14.7561 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 117,893,000 | 16,000 | 14.7366 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 117,877,000 | 60,000 | 14.7346 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 117,817,000 | 226,000 | 14.7271 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 117,591,000 | -2,000 | 14.6989 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 117,593,000 | 68,000 | 14.6991 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 117,525,000 | 54,000 | 14.6906 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 117,471,000 | 70,000 | 14.6839 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 117,401,000 | 34,000 | 14.6751 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 117,367,000 | 34,000 | 14.6709 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 117,333,000 | 252,000 | 14.6666 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 117,081,000 | 18,000 | 14.6351 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 117,063,000 | -22,000 | 14.6329 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 117,085,000 | -2,000 | 14.6356 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 117,087,000 | 64,000 | 14.6359 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 117,023,000 | 82,000 | 14.6279 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 116,941,000 | -102,000 | 14.6176 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 117,043,000 | 44,000 | 14.6304 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 116,999,000 | 124,000 | 14.6249 | 800,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 116,875,000 | 74,000 | 14.6094 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 116,801,000 | 154,000 | 14.6001 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 116,647,000 | 240,000 | 14.5809 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 116,407,000 | -44,000 | 14.5509 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 116,451,000 | 140,000 | 14.5564 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 116,311,000 | -18,000 | 14.5389 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 116,329,000 | 16,000 | 14.5411 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 116,313,000 | 26,000 | 14.5391 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 116,287,000 | 82,000 | 14.5359 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 116,205,000 | 90,000 | 14.5256 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 116,115,000 | 276,000 | 14.5144 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 115,839,000 | 936,000 | 14.4799 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 114,903,000 | -42,000 | 14.3629 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 114,945,000 | 90,000 | 14.3681 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 114,855,000 | -42,000 | 14.3569 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 114,897,000 | 342,000 | 14.3621 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 114,555,000 | -24,000 | 14.3194 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 114,579,000 | -24,000 | 14.3224 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 114,603,000 | -78,000 | 14.3254 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 114,681,000 | 198,000 | 14.3351 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 114,483,000 | -300,000 | 14.3104 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 114,783,000 | -6,000 | 14.3479 | 800,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 114,789,000 | -626,000 | 14.3486 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 115,415,000 | 54,000 | 14.4269 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 115,361,000 | -112,000 | 14.4201 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 115,473,000 | -166,000 | 14.4341 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 115,639,000 | -300,000 | 14.4549 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 115,939,000 | 2,000 | 14.4924 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 115,937,000 | -2,000 | 14.4921 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 115,939,000 | -52,000 | 14.4924 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 115,991,000 | -4,000 | 14.4989 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 115,995,000 | 10,000 | 14.4994 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 115,985,000 | 2,000 | 14.4981 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 115,983,000 | 22,000 | 14.4979 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 115,961,000 | 2,000 | 14.4951 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 115,959,000 | -2,000 | 14.4949 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 115,961,000 | -14,000 | 14.4951 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 115,975,000 | -8,000 | 14.4969 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 115,983,000 | -6,000 | 14.4979 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 115,989,000 | -12,000 | 14.4986 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 116,001,000 | 2,000 | 14.5001 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 115,999,000 | 0 | 14.4999 | 800,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 115,999,000 | -14,000 | 14.4999 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 116,013,000 | 2,000 | 14.5016 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 116,011,000 | -24,000 | 14.5014 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 116,035,000 | -2,000 | 14.5044 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 116,037,000 | -6,000 | 14.5046 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 116,043,000 | -18,000 | 14.5054 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 116,061,000 | 2,000 | 14.5076 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 116,059,000 | 2,000 | 14.5074 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 116,057,000 | 70,002,000 | 14.5071 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 46,055,000 | 4,000 | 5.7569 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 46,051,000 | -6,000 | 5.7564 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 46,057,000 | 0 | 5.7571 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 46,057,000 | -8,000 | 5.7571 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 46,065,000 | -2,000 | 5.7581 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 46,067,000 | 2,000 | 5.7584 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 46,065,000 | 0 | 5.7581 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 46,065,000 | -4,000 | 5.7581 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 46,069,000 | -4,000 | 5.7586 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 46,073,000 | 0 | 5.7591 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 46,073,000 | 10,000 | 5.7591 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 46,063,000 | 2,000 | 5.7579 | 800,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 46,061,000 | 2,000 | 5.7576 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 46,059,000 | 6,000 | 5.7574 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 46,053,000 | 0 | 5.7566 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 46,053,000 | -4,000 | 5.7566 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 46,057,000 | -32,000 | 5.7571 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 46,089,000 | 2,000 | 5.7611 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 46,087,000 | -8,000 | 5.7609 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 46,095,000 | -116,000 | 5.7619 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 46,211,000 | 2,000 | 5.7764 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 46,209,000 | 0 | 5.7761 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 46,209,000 | 86,000 | 5.7761 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 46,123,000 | -10,000 | 5.7654 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 46,133,000 | -40,000 | 5.7666 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 46,173,000 | -58,000 | 5.7716 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 46,231,000 | -68,000 | 5.7789 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 46,299,000 | -26,000 | 5.7874 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 46,325,000 | -28,000 | 5.7906 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 46,353,000 | 1,698,000 | 5.7941 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 44,655,000 | -1,646,000 | 5.5819 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 46,301,000 | -40,000 | 5.7876 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 46,341,000 | -14,000 | 5.7926 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 46,355,000 | 8,000 | 5.7944 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 46,347,000 | -54,000 | 5.7934 | 800,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 46,401,000 | -104,000 | 5.8001 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 46,505,000 | -340,000 | 5.8131 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 46,845,000 | -380,000 | 5.8556 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 47,225,000 | -44,000 | 5.9031 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 47,269,000 | -124,000 | 5.9086 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 47,393,000 | 1,576,000 | 5.9241 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 45,817,000 | -1,684,000 | 5.7271 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 47,501,000 | 8,000 | 5.9376 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 47,493,000 | -14,000 | 5.9366 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 47,507,000 | 16,000 | 5.9384 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 47,491,000 | -90,000 | 5.9364 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 47,581,000 | -68,000 | 5.9476 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 47,649,000 | -32,000 | 5.9561 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 47,681,000 | 272,000 | 5.9601 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 47,409,000 | -44,000 | 5.9261 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 47,453,000 | -18,000 | 5.9316 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 47,471,000 | -4,000 | 5.9339 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 47,475,000 | 4,000 | 5.9344 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 47,471,000 | 4,000 | 5.9339 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 47,467,000 | 10,000 | 5.9334 | 800,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 47,457,000 | 144,000 | 5.9321 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 47,313,000 | 2,000 | 5.9141 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 47,311,000 | 14,000 | 5.9139 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 47,297,000 | 32,000 | 5.9121 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 47,265,000 | -4,000 | 5.9081 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 47,269,000 | 4,000 | 5.9086 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 47,265,000 | 0 | 5.9081 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 47,265,000 | -50,000 | 5.9081 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 47,315,000 | -14,000 | 5.9144 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 47,329,000 | 82,000 | 5.9161 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 47,247,000 | -2,000 | 5.9059 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 47,249,000 | 4,000 | 5.9061 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 47,245,000 | 486,000 | 5.9056 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 46,759,000 | 72,000 | 5.8449 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 46,687,000 | -30,000 | 5.8359 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 46,717,000 | -8,000 | 5.8396 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 46,725,000 | -6,000 | 5.8406 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 46,731,000 | -22,000 | 5.8414 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 46,753,000 | 2,000 | 5.8441 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 46,751,000 | 14,540,000 | 5.8439 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 32,211,000 | 1,324,000 | 4.0264 | 800,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 30,887,000 | -68,000 | 3.8609 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 30,955,000 | 0 | 3.8694 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 30,955,000 | 420,000 | 3.8694 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 30,535,000 | -2,000 | 3.8169 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 30,537,000 | 98,000 | 3.8171 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 30,439,000 | 0 | 3.8049 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 30,439,000 | 0 | 3.8049 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 30,439,000 | 16,000 | 3.8049 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 30,423,000 | 0 | 3.8029 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 30,423,000 | 0 | 3.8029 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 30,423,000 | -12,000 | 3.8029 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 30,435,000 | 16,000 | 3.8044 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 30,419,000 | 0 | 3.8024 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 30,419,000 | 0 | 3.8024 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 30,419,000 | -4,000 | 3.8024 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 30,423,000 | -14,000 | 3.8029 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 30,437,000 | 0 | 3.8046 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 30,437,000 | 10,000 | 3.8046 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 30,427,000 | -12,000 | 3.8034 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 30,439,000 | 8,000 | 3.8049 | 800,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 30,431,000 | -4,000 | 3.8039 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 30,435,000 | 0 | 3.8044 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 30,435,000 | -48,000 | 3.8044 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 30,483,000 | -48,000 | 3.8104 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 30,531,000 | 0 | 3.8164 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 30,531,000 | 2,000 | 3.8164 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 30,529,000 | 6,000 | 3.8161 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 30,523,000 | 8,000 | 3.8154 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 30,515,000 | 32,000 | 3.8144 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 30,483,000 | 2,000 | 3.8104 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 30,481,000 | 8,000 | 3.8101 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 30,473,000 | -536,000 | 3.8091 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 31,009,000 | -90,000 | 3.8761 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 31,099,000 | 70,000 | 3.8874 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 31,029,000 | 110,000 | 3.8786 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 30,919,000 | -4,000 | 3.8649 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 30,923,000 | 15,008,000 | 3.8654 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 15,915,000 | 4,000 | 1.9894 | 800,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 15,911,000 | 4,000 | 1.9889 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 15,907,000 | 0 | 1.9884 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 15,907,000 | 10,000 | 1.9884 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 15,897,000 | 54,000 | 1.9871 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 15,843,000 | -10,000 | 1.9804 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 15,853,000 | -2,000 | 1.9816 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 15,855,000 | 32,000 | 1.9819 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 15,823,000 | -6,000 | 1.9779 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 15,829,000 | 38,000 | 1.9786 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 15,791,000 | 10,000 | 1.9739 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 15,781,000 | 6,000 | 1.9726 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 15,775,000 | -40,000 | 1.9719 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 15,815,000 | -16,000 | 1.9769 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 15,831,000 | 10,000 | 1.9789 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 15,821,000 | -52,000 | 1.9776 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 15,873,000 | -62,000 | 1.9841 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 15,935,000 | 0 | 1.9919 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 15,935,000 | -32,000 | 1.9919 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 15,967,000 | -10,000 | 1.9959 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 15,977,000 | -4,000 | 1.9971 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 15,981,000 | 26,000 | 1.9976 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 15,955,000 | 94,000 | 1.9944 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 15,861,000 | -12,000 | 1.9826 | 800,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 15,873,000 | 152,000 | 1.9841 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 15,721,000 | 18,000 | 1.9651 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 15,703,000 | -40,000 | 1.9629 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 15,743,000 | -6,000 | 1.9679 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 15,749,000 | -22,000 | 1.9686 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 15,771,000 | 422,000 | 1.9714 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 15,349,000 | 10,000 | 1.9186 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 15,339,000 | 0 | 1.9174 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 15,339,000 | 2,000 | 1.9174 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 15,337,000 | -1,094,000 | 1.9171 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 16,431,000 | 500,000 | 2.0539 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 15,931,000 | 36,000 | 1.9914 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 15,895,000 | -32,000 | 1.9869 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 15,927,000 | -40,000 | 1.9909 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 15,967,000 | 46,000 | 1.9959 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 15,921,000 | -210,000 | 1.9901 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 16,131,000 | -54,000 | 2.0164 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 16,185,000 | 0 | 2.0231 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 16,185,000 | 14,000 | 2.0231 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 16,171,000 | -162,000 | 2.0214 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 16,333,000 | 28,000 | 2.0416 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 16,305,000 | -64,000 | 2.0381 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 16,369,000 | -2,000 | 2.0461 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 16,371,000 | 26,000 | 2.0464 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 16,345,000 | -74,000 | 2.0431 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 16,419,000 | -26,000 | 2.0524 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 16,445,000 | -110,000 | 2.0556 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 16,555,000 | -8,000 | 2.0694 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 16,563,000 | -18,000 | 2.0704 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 16,581,000 | 66,000 | 2.0726 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 16,515,000 | 216,000 | 2.0644 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 16,299,000 | -22,000 | 2.0374 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 16,321,000 | -32,000 | 2.0401 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 16,353,000 | 64,000 | 2.0441 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 16,289,000 | 98,000 | 2.0361 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 16,191,000 | 58,000 | 2.0239 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 16,133,000 | -164,000 | 2.0166 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 16,297,000 | 78,000 | 2.0371 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 16,219,000 | 0 | 2.0274 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 16,219,000 | -16,000 | 2.0274 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 16,235,000 | -302,000 | 2.0294 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 16,537,000 | 208,000 | 2.0671 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 16,329,000 | 0 | 2.0411 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 16,329,000 | -18,000 | 2.0411 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 16,347,000 | -6,000 | 2.0434 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 16,353,000 | 94,000 | 2.0441 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 16,259,000 | 216,000 | 2.0324 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 16,043,000 | 60,000 | 2.0054 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 15,983,000 | -10,000 | 1.9979 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 15,993,000 | 200,000 | 1.9991 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 15,793,000 | 4,000 | 1.9741 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 15,789,000 | 242,000 | 1.9736 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 15,547,000 | 50,000 | 1.9434 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 15,497,000 | 10,000 | 1.9371 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 15,487,000 | -4,000 | 1.9359 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 15,491,000 | 300,000 | 1.9364 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 15,191,000 | 112,000 | 1.8989 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 15,079,000 | -82,000 | 1.8849 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 15,161,000 | 30,000 | 1.8951 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 15,131,000 | -56,000 | 1.8914 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 15,187,000 | 18,000 | 1.8984 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 15,169,000 | 98,000 | 1.8961 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 15,071,000 | 92,000 | 1.8839 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 14,979,000 | -8,000 | 1.8724 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 14,987,000 | 152,000 | 1.8734 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 14,835,000 | 12,000 | 1.8544 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 14,823,000 | -36,000 | 1.8529 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 14,859,000 | 44,000 | 1.8574 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 14,815,000 | 14,000 | 1.8519 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 14,801,000 | 76,000 | 1.8501 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 14,725,000 | 6,000 | 1.8406 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 14,719,000 | -4,000 | 1.8399 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 14,723,000 | 16,000 | 1.8404 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 14,707,000 | -94,000 | 1.8384 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 14,801,000 | -24,000 | 1.8501 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 14,825,000 | -42,000 | 1.8531 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 14,867,000 | -14,000 | 1.8584 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 14,881,000 | -4,000 | 1.8601 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 14,885,000 | 4,000 | 1.8606 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 14,881,000 | -24,000 | 1.8601 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 14,905,000 | -4,000 | 1.8631 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 14,909,000 | 2,000 | 1.8636 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 14,907,000 | -62,000 | 1.8634 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 14,969,000 | -72,000 | 1.8711 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 15,041,000 | 42,000 | 1.8801 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 14,999,000 | 120,000 | 1.8749 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 14,879,000 | 94,000 | 1.8599 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 14,785,000 | 234,000 | 1.8481 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 14,551,000 | -2,000 | 1.8189 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 14,553,000 | 26,000 | 1.8191 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 14,527,000 | 2,000 | 1.8159 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 14,525,000 | 2,000 | 1.8156 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 14,523,000 | -10,000 | 1.8154 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 14,533,000 | -4,000 | 1.8166 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 14,537,000 | 28,000 | 1.8171 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 14,509,000 | 4,000 | 1.8136 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 14,505,000 | -6,000 | 1.8131 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 14,511,000 | -8,000 | 1.8139 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 14,519,000 | -6,000 | 1.8149 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 14,525,000 | 24,000 | 1.8156 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 14,501,000 | 182,000 | 1.8126 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 14,319,000 | 0 | 1.7899 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 14,319,000 | 0 | 1.7899 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 14,319,000 | -20,000 | 1.7899 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 14,339,000 | 0 | 1.7924 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 14,339,000 | -2,000 | 1.7924 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 14,341,000 | 8,000 | 1.7926 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 14,333,000 | -10,000 | 1.7916 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 14,343,000 | 36,000 | 1.7929 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 14,307,000 | -4,000 | 1.7884 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 14,311,000 | 14,000 | 1.7889 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 14,297,000 | 52,000 | 1.7871 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 14,245,000 | 18,000 | 1.7806 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 14,227,000 | -48,000 | 1.7784 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 14,275,000 | 12,000 | 1.7844 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 14,263,000 | 238,000 | 1.7829 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 14,025,000 | 142,000 | 1.7531 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 13,883,000 | 46,000 | 1.7354 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 13,837,000 | -4,000 | 1.7296 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 13,841,000 | 14,000 | 1.7301 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 13,827,000 | 74,000 | 1.7284 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 13,753,000 | 46,000 | 1.7191 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 13,707,000 | 2,000 | 1.7134 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 13,705,000 | -118,000 | 1.7131 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 13,823,000 | 44,000 | 1.7279 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 13,779,000 | 12,000 | 1.7224 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 13,767,000 | 8,000 | 1.7209 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 13,759,000 | -6,000 | 1.7199 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 13,765,000 | 64,000 | 1.7206 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 13,701,000 | 32,000 | 1.7126 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 13,669,000 | 664,000 | 1.7086 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 13,005,000 | 48,000 | 1.6256 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 12,957,000 | 50,000 | 1.6196 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 12,907,000 | 70,000 | 1.6134 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 12,837,000 | 62,000 | 1.6046 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 12,775,000 | 4,000 | 1.5969 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 12,771,000 | -46,000 | 1.5964 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 12,817,000 | -14,000 | 1.6021 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 12,831,000 | 2,000 | 1.6039 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 12,829,000 | 94,000 | 1.6036 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 12,735,000 | 10,000 | 1.5919 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 12,725,000 | 12,000 | 1.5906 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 12,713,000 | 16,000 | 1.5891 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 12,697,000 | -28,000 | 1.5871 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 12,725,000 | 412,000 | 1.5906 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 12,313,000 | 76,000 | 1.5391 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 12,237,000 | 42,000 | 1.5296 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 12,195,000 | -6,000 | 1.5244 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 12,201,000 | -10,000 | 1.5251 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 12,211,000 | 52,000 | 1.5264 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 12,159,000 | 36,000 | 1.5199 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 12,123,000 | 164,000 | 1.5154 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 11,959,000 | 108,000 | 1.4949 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 11,851,000 | -14,000 | 1.4814 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 11,865,000 | 0 | 1.4831 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 11,865,000 | 2,000 | 1.4831 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 11,863,000 | -24,000 | 1.4829 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 11,887,000 | 8,000 | 1.4859 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 11,879,000 | -12,000 | 1.4849 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 11,891,000 | -26,000 | 1.4864 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 11,917,000 | 12,000 | 1.4896 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 11,905,000 | 170,000 | 1.4881 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 11,735,000 | -46,000 | 1.4669 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 11,781,000 | -16,000 | 1.4726 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 11,797,000 | -16,000 | 1.4746 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 11,813,000 | 1,148,000 | 1.4766 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 10,665,000 | 18,000 | 1.3331 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 10,647,000 | -64,000 | 1.3309 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 10,711,000 | 20,000 | 1.3389 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 10,691,000 | 94,000 | 1.3364 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 10,597,000 | -260,000 | 1.3246 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 10,857,000 | -14,000 | 1.3571 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 10,871,000 | -994,000 | 1.3589 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 11,865,000 | 268,000 | 1.4831 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 11,597,000 | -4,000 | 1.4496 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 11,601,000 | 18,000 | 1.4501 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 11,583,000 | 0 | 1.4479 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 11,583,000 | -12,000 | 1.4479 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 11,595,000 | -14,000 | 1.4494 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 11,609,000 | 44,000 | 1.4511 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 11,565,000 | -32,000 | 1.4456 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 11,597,000 | -14,000 | 1.4496 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 11,611,000 | 56,000 | 1.4514 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 11,555,000 | -32,000 | 1.4444 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 11,587,000 | -128,000 | 1.4484 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 11,715,000 | 70,000 | 1.4644 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 11,645,000 | 82,000 | 1.4556 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 11,563,000 | -16,000 | 1.4454 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 11,579,000 | -60,000 | 1.4474 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 11,639,000 | 30,000 | 1.4549 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 11,609,000 | 10,000 | 1.4511 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 11,599,000 | -8,000 | 1.4499 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 11,607,000 | -12,000 | 1.4509 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 11,619,000 | 10,000 | 1.4524 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 11,609,000 | -16,000 | 1.4511 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 11,625,000 | -6,000 | 1.4531 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 11,631,000 | -66,000 | 1.4539 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 11,697,000 | -100,000 | 1.4621 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 11,797,000 | 12,000 | 1.4746 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 11,785,000 | -60,000 | 1.4731 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 11,845,000 | 36,000 | 1.4806 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 11,809,000 | -10,000 | 1.4761 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 11,819,000 | -10,000 | 1.4774 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 11,829,000 | 30,000 | 1.4786 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 11,799,000 | 12,000 | 1.4749 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 11,787,000 | -174,000 | 1.4734 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 11,961,000 | 72,000 | 1.4951 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 11,889,000 | 122,000 | 1.4861 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 11,767,000 | 180,000 | 1.4709 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 11,587,000 | -150,000 | 1.4484 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 11,737,000 | 34,000 | 1.4671 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 11,703,000 | -76,000 | 1.4629 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 11,779,000 | -92,000 | 1.4724 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 11,871,000 | 12,000 | 1.4839 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 11,859,000 | 26,000 | 1.4824 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 11,833,000 | -94,000 | 1.4791 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 11,927,000 | 1,598,000 | 1.4909 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 10,329,000 | -10,000 | 1.2911 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 10,339,000 | 34,000 | 1.2924 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 10,305,000 | -10,000 | 1.2881 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 10,315,000 | 144,000 | 1.2894 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 10,171,000 | 6,000 | 1.2714 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 10,165,000 | 48,000 | 1.2706 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 10,117,000 | -124,000 | 1.2646 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 10,241,000 | -646,000 | 1.2801 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 10,887,000 | 360,000 | 1.3609 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 10,527,000 | 306,000 | 1.3159 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 10,221,000 | -184,000 | 1.2776 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 10,405,000 | 28,000 | 1.3006 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 10,377,000 | -152,000 | 1.2971 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 10,529,000 | 62,000 | 1.3161 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 10,467,000 | 10,000 | 1.3084 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 10,457,000 | 86,000 | 1.3071 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 10,371,000 | 66,000 | 1.2964 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 10,305,000 | 88,000 | 1.2881 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 10,217,000 | 60,000 | 1.2771 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 10,157,000 | -20,000 | 1.2696 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 10,177,000 | 28,000 | 1.2721 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 10,149,000 | 136,000 | 1.2686 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 10,013,000 | -8,000 | 1.2516 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 10,021,000 | -76,000 | 1.2526 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 10,097,000 | -22,000 | 1.2621 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 10,119,000 | 8,000 | 1.2649 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 10,111,000 | 0 | 1.2639 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 10,111,000 | 2,000 | 1.2639 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 10,109,000 | -168,000 | 1.2636 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 10,277,000 | -26,000 | 1.2846 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 10,303,000 | 38,000 | 1.2879 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 10,265,000 | 30,000 | 1.2831 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 10,235,000 | 30,000 | 1.2794 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 10,205,000 | 220,000 | 1.2756 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 9,985,000 | 112,000 | 1.2481 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 9,873,000 | 62,000 | 1.2341 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 9,811,000 | -156,000 | 1.2264 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 9,967,000 | 54,000 | 1.2459 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 9,913,000 | -6,000 | 1.2391 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 9,919,000 | 0 | 1.2399 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 9,919,000 | -464,000 | 1.2399 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 10,383,000 | 140,000 | 1.2979 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 10,243,000 | 520,000 | 1.2804 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 9,723,000 | 58,000 | 1.2154 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 9,665,000 | 4,000 | 1.2081 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 9,661,000 | 24,000 | 1.2076 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 9,637,000 | -62,000 | 1.2046 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 9,699,000 | 50,000 | 1.2124 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 9,649,000 | -224,000 | 1.2061 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 9,873,000 | -46,000 | 1.2341 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 9,919,000 | -136,000 | 1.2399 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 10,055,000 | 42,000 | 1.2569 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 10,013,000 | 8,000 | 1.2516 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 10,005,000 | 250,000 | 1.2506 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 9,755,000 | -42,000 | 1.2194 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 9,797,000 | -176,000 | 1.2246 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 9,973,000 | 334,000 | 1.2466 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 9,639,000 | 14,000 | 1.2049 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 9,625,000 | -22,000 | 1.2031 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 9,647,000 | 28,000 | 1.2059 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 9,619,000 | -54,000 | 1.2024 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 9,673,000 | -24,000 | 1.2091 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 9,697,000 | 72,000 | 1.2121 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 9,625,000 | -30,000 | 1.2031 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 9,655,000 | 344,000 | 1.2069 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 9,311,000 | 44,000 | 1.1639 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 9,267,000 | 94,000 | 1.1584 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 9,173,000 | -108,000 | 1.1466 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 9,281,000 | 0 | 1.1601 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 9,281,000 | -198,000 | 1.1601 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 9,479,000 | 186,000 | 1.1849 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 9,293,000 | 124,000 | 1.1616 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 9,169,000 | 0 | 1.1461 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 9,169,000 | -308,000 | 1.1461 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 9,477,000 | -24,000 | 1.1846 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 9,501,000 | 60,000 | 1.1876 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 9,441,000 | -82,000 | 1.1801 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 9,523,000 | -60,000 | 1.1904 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 9,583,000 | -22,000 | 1.1979 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 9,605,000 | 162,000 | 1.2006 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 9,443,000 | -202,000 | 1.1804 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 9,645,000 | 18,000 | 1.2056 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 9,627,000 | 2,000 | 1.2034 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 9,625,000 | 20,000 | 1.2031 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 9,605,000 | 40,000 | 1.2006 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 9,565,000 | 58,000 | 1.1956 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 9,507,000 | -18,000 | 1.1884 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 9,525,000 | -112,000 | 1.1906 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 9,637,000 | -18,000 | 1.2046 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 9,655,000 | 82,000 | 1.2069 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 9,573,000 | 520,000 | 1.1966 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 9,053,000 | 30,000 | 1.1316 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 9,023,000 | 224,000 | 1.1279 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 8,799,000 | 86,000 | 1.0999 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 8,713,000 | 102,000 | 1.0891 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 8,611,000 | 72,000 | 1.0764 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 8,539,000 | 16,000 | 1.0674 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 8,523,000 | 80,000 | 1.0654 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 8,443,000 | -316,000 | 1.0554 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 8,759,000 | -22,000 | 1.0949 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 8,781,000 | -36,000 | 1.0976 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 8,817,000 | -6,000 | 1.1021 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 8,823,000 | -76,000 | 1.1029 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 8,899,000 | -20,000 | 1.1124 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 8,919,000 | 4,000 | 1.1149 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 8,915,000 | -6,000 | 1.1144 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 8,921,000 | -44,000 | 1.1151 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 8,965,000 | 14,000 | 1.1206 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 8,951,000 | -172,000 | 1.1189 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 9,123,000 | 144,000 | 1.1404 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 8,979,000 | 36,000 | 1.1224 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 8,943,000 | -84,000 | 1.1179 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 9,027,000 | -18,000 | 1.1284 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 9,045,000 | -30,000 | 1.1306 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 9,075,000 | -78,000 | 1.1344 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 9,153,000 | -28,000 | 1.1441 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 9,181,000 | 190,000 | 1.1476 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 8,991,000 | -116,000 | 1.1239 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 9,107,000 | 22,000 | 1.1384 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 9,085,000 | 26,000 | 1.1356 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 9,059,000 | -112,000 | 1.1324 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 9,171,000 | -400,000 | 1.1464 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 9,571,000 | -386,000 | 1.1964 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 9,957,000 | -92,000 | 1.2446 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 10,049,000 | -48,000 | 1.2561 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 10,097,000 | -90,000 | 1.2621 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 10,187,000 | -126,000 | 1.2734 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 10,313,000 | -56,000 | 1.2891 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 10,369,000 | -60,000 | 1.2961 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 10,429,000 | -120,000 | 1.3036 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 10,549,000 | 16,000 | 1.3186 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 10,533,000 | 188,000 | 1.3166 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 10,345,000 | 82,000 | 1.2931 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 10,263,000 | 114,000 | 1.2829 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 10,149,000 | 22,000 | 1.2686 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 10,127,000 | -168,000 | 1.2659 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 10,295,000 | 316,000 | 1.2869 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 9,979,000 | 206,000 | 1.2474 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 9,773,000 | 10,000 | 1.2216 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 9,763,000 | 2,000 | 1.2204 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 9,761,000 | 70,000 | 1.2201 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 9,691,000 | 0 | 1.2114 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 9,691,000 | 124,000 | 1.2114 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 9,567,000 | 184,000 | 1.1959 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 9,383,000 | -34,000 | 1.1729 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 9,417,000 | -10,000 | 1.1771 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 9,427,000 | 0 | 1.1784 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 9,427,000 | 8,000 | 1.1784 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 9,419,000 | 12,000 | 1.1774 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 9,407,000 | 72,000 | 1.1759 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 9,335,000 | -42,000 | 1.1669 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 9,377,000 | -92,000 | 1.1721 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 9,469,000 | 0 | 1.1836 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 9,469,000 | -24,000 | 1.1836 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 9,493,000 | -14,000 | 1.1866 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 9,507,000 | -52,000 | 1.1884 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 9,559,000 | -90,000 | 1.1949 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 9,649,000 | 2,000 | 1.2061 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 9,647,000 | -2,000 | 1.2059 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 9,649,000 | 148,000 | 1.2061 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 9,501,000 | 60,000 | 1.1876 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 9,441,000 | 44,000 | 1.1801 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 9,397,000 | 24,000 | 1.1746 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 9,373,000 | 4,000 | 1.1716 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 9,369,000 | 30,000 | 1.1711 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 9,339,000 | -6,000 | 1.1674 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 9,345,000 | -46,000 | 1.1681 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 9,391,000 | -90,000 | 1.1739 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 9,481,000 | -126,000 | 1.1851 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 9,607,000 | 32,000 | 1.2009 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 9,575,000 | -50,000 | 1.1969 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 9,625,000 | 76,000 | 1.2031 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 9,549,000 | -80,000 | 1.1936 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 9,629,000 | -12,000 | 1.2036 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 9,641,000 | -60,000 | 1.2051 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 9,701,000 | 120,000 | 1.2126 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 9,581,000 | -30,000 | 1.1976 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 9,611,000 | 18,000 | 1.2014 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 9,593,000 | 0 | 1.1991 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 9,593,000 | 258,000 | 1.1991 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 9,335,000 | 94,000 | 1.1669 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 9,241,000 | 36,000 | 1.1551 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 9,205,000 | 204,000 | 1.1506 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 9,001,000 | -134,000 | 1.1251 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 9,135,000 | -8,000 | 1.1419 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 9,143,000 | -92,000 | 1.1429 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 9,235,000 | -36,000 | 1.1544 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 9,271,000 | -58,000 | 1.1589 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 9,329,000 | 88,000 | 1.1661 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 9,241,000 | 68,000 | 1.1551 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 9,173,000 | -164,000 | 1.1466 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 9,337,000 | -10,000 | 1.1671 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 9,347,000 | 12,000 | 1.1684 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 9,335,000 | 14,000 | 1.1669 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 9,321,000 | -32,000 | 1.1651 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 9,353,000 | -196,000 | 1.1691 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 9,549,000 | -10,000 | 1.1936 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 9,559,000 | -20,000 | 1.1949 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 9,579,000 | -126,000 | 1.1974 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 9,705,000 | -114,000 | 1.2131 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 9,819,000 | -60,000 | 1.2274 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 9,879,000 | -224,000 | 1.2349 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 10,103,000 | -118,000 | 1.2629 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 10,221,000 | 34,000 | 1.2776 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 10,187,000 | 1,106,000 | 1.2734 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 9,081,000 | -12,000 | 1.1351 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 9,093,000 | 52,000 | 1.1366 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 9,041,000 | -170,000 | 1.1301 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 9,211,000 | -62,000 | 1.1514 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 9,273,000 | -266,000 | 1.1591 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 9,539,000 | -170,000 | 1.1924 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 9,709,000 | 70,000 | 1.2136 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 9,639,000 | -774,000 | 1.2049 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 10,413,000 | -372,000 | 1.3016 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 10,785,000 | -160,000 | 1.3481 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 10,945,000 | -114,000 | 1.3681 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 11,059,000 | -76,000 | 1.3824 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 11,135,000 | 44,000 | 1.3919 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 11,091,000 | -440,000 | 1.3864 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 11,531,000 | -228,000 | 1.4414 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 11,759,000 | -780,000 | 1.4699 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 12,539,000 | 8,000 | 1.5674 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 12,531,000 | -240,000 | 1.5664 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 12,771,000 | -260,000 | 1.5964 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 13,031,000 | -1,426,000 | 1.6289 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 14,457,000 | -8,000 | 1.8071 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 14,465,000 | 26,000 | 1.8081 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 14,439,000 | 994,000 | 1.8049 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 13,445,000 | -816,000 | 1.6806 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 14,261,000 | 64,000 | 1.7826 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 14,197,000 | -16,000 | 1.7746 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 14,213,000 | 42,000 | 1.7766 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 14,171,000 | 126,000 | 1.7714 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 14,045,000 | 416,000 | 1.7556 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 13,629,000 | 1,646,000 | 1.7036 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 11,983,000 | 210,000 | 1.4979 | 800,000,000 | 2020-04-15 |
| 1396 | 2020-04-28 | 11,773,000 | -104,000 | 1.4716 | 800,000,000 | 2020-04-15 |
| 1397 | 2020-04-27 | 11,877,000 | 109,000 | 1.4846 | 800,000,000 | 2020-04-15 |
| 1398 | 2020-04-24 | 11,768,000 | 146,000 | 1.4710 | 800,000,000 | 2020-04-15 |
| 1399 | 2020-04-23 | 11,622,000 | 358,000 | 1.4528 | 800,000,000 | 2020-04-15 |
| 1400 | 2020-04-22 | 11,264,000 | 118,000 | 1.4080 | 800,000,000 | 2020-04-15 |
| 1401 | 2020-04-21 | 11,146,000 | -470,000 | 1.3933 | 800,000,000 | 2020-04-15 |
| 1402 | 2020-04-20 | 11,616,000 | 2,184,000 | 1.4520 | 800,000,000 | 2020-04-15 |
| 1403 | 2020-04-17 | 9,432,000 | 9,098,000 | 1.1790 | 800,000,000 | 2020-04-15 |
| 1404 | 2020-04-16 | 334,000 | 0 | 0.0418 | 800,000,000 | 2020-04-15 |
| 1405 | 2020-04-15 | 334,000 | 0.0418 | 800,000,000 | 2020-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy