C-Link Squared Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01463	2020-03-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	81,608,000	0	2.8393	2,874,251,497	2025-06-30
2	2025-12-30	81,608,000	0	2.8393	2,874,251,497	2025-06-30
3	2025-12-29	81,608,000	0	2.8393	2,874,251,497	2025-06-30
4	2025-12-24	81,608,000	0	2.8393	2,874,251,497	2025-06-30
5	2025-12-23	81,608,000	0	2.8393	2,874,251,497	2025-06-30
6	2025-12-22	81,608,000	0	2.8393	2,874,251,497	2025-06-30
7	2025-12-19	81,608,000	0	2.8393	2,874,251,497	2025-06-30
8	2025-12-18	81,608,000	0	2.8393	2,874,251,497	2025-06-30
9	2025-12-17	81,608,000	0	2.8393	2,874,251,497	2025-06-30
10	2025-12-16	81,608,000	-50,000	2.8393	2,874,251,497	2025-06-30
11	2025-12-15	81,658,000	-20,000	2.8410	2,874,251,497	2025-06-30
12	2025-12-12	81,678,000	0	2.8417	2,874,251,497	2025-06-30
13	2025-12-11	81,678,000	0	2.8417	2,874,251,497	2025-06-30
14	2025-12-10	81,678,000	0	2.8417	2,874,251,497	2025-06-30
15	2025-12-09	81,678,000	-188,000	2.8417	2,874,251,497	2025-06-30
16	2025-12-08	81,866,000	0	2.8483	2,874,251,497	2025-06-30
17	2025-12-05	81,866,000	-6,000	2.8483	2,874,251,497	2025-06-30
18	2025-12-04	81,872,000	0	2.8485	2,874,251,497	2025-06-30
19	2025-12-03	81,872,000	0	2.8485	2,874,251,497	2025-06-30
20	2025-12-02	81,872,000	0	2.8485	2,874,251,497	2025-06-30
21	2025-12-01	81,872,000	0	2.8485	2,874,251,497	2025-06-30
22	2025-11-28	81,872,000	-8,000	2.8485	2,874,251,497	2025-06-30
23	2025-11-27	81,880,000	0	2.8487	2,874,251,497	2025-06-30
24	2025-11-26	81,880,000	0	2.8487	2,874,251,497	2025-06-30
25	2025-11-25	81,880,000	-44,000	2.8487	2,874,251,497	2025-06-30
26	2025-11-24	81,924,000	-12,000	2.8503	2,874,251,497	2025-06-30
27	2025-11-21	81,936,000	0	2.8507	2,874,251,497	2025-06-30
28	2025-11-20	81,936,000	-4,000	2.8507	2,874,251,497	2025-06-30
29	2025-11-19	81,940,000	-6,000	2.8508	2,874,251,497	2025-06-30
30	2025-11-18	81,946,000	-2,000	2.8510	2,874,251,497	2025-06-30
31	2025-11-17	81,948,000	0	2.8511	2,874,251,497	2025-06-30
32	2025-11-14	81,948,000	-30,000	2.8511	2,874,251,497	2025-06-30
33	2025-11-13	81,978,000	0	2.8522	2,874,251,497	2025-06-30
34	2025-11-12	81,978,000	-4,000	2.8522	2,874,251,497	2025-06-30
35	2025-11-11	81,982,000	0	2.8523	2,874,251,497	2025-06-30
36	2025-11-10	81,982,000	-74,000	2.8523	2,874,251,497	2025-06-30
37	2025-11-07	82,056,000	0	2.8549	2,874,251,497	2025-06-30
38	2025-11-06	82,056,000	0	2.8549	2,874,251,497	2025-06-30
39	2025-11-05	82,056,000	0	2.8549	2,874,251,497	2025-06-30
40	2025-11-04	82,056,000	0	2.8549	2,874,251,497	2025-06-30
41	2025-11-03	82,056,000	0	2.8549	2,874,251,497	2025-06-30
42	2025-10-31	82,056,000	-80,000	2.8549	2,874,251,497	2025-06-30
43	2025-10-30	82,136,000	0	2.8576	2,874,251,497	2025-06-30
44	2025-10-28	82,136,000	0	2.8576	2,874,251,497	2025-06-30
45	2025-10-27	82,136,000	0	2.8576	2,874,251,497	2025-06-30
46	2025-10-24	82,136,000	0	2.8576	2,874,251,497	2025-06-30
47	2025-10-23	82,136,000	14,000	2.8576	2,874,251,497	2025-06-30
48	2025-10-22	82,122,000	0	2.8572	2,874,251,497	2025-06-30
49	2025-10-21	82,122,000	622,000	2.8572	2,874,251,497	2025-06-30
50	2025-10-20	81,500,000	0	2.8355	2,874,251,497	2025-06-30
51	2025-10-17	81,500,000	0	2.8355	2,874,251,497	2025-06-30
52	2025-10-16	81,500,000	-4,000	2.8355	2,874,251,497	2025-06-30
53	2025-10-15	81,504,000	10,000	2.8357	2,874,251,497	2025-06-30
54	2025-10-14	81,494,000	10,000	2.8353	2,874,251,497	2025-06-30
55	2025-10-13	81,484,000	-10,000	2.8350	2,874,251,497	2025-06-30
56	2025-10-10	81,494,000	0	2.8353	2,874,251,497	2025-06-30
57	2025-10-09	81,494,000	-18,000	2.8353	2,874,251,497	2025-06-30
58	2025-10-08	81,512,000	0	2.8359	2,874,251,497	2025-06-30
59	2025-10-06	81,512,000	-6,000	2.8359	2,874,251,497	2025-06-30
60	2025-10-03	81,518,000	-80,000	2.8361	2,874,251,497	2025-06-30
61	2025-10-02	81,598,000	0	2.8389	2,874,251,497	2025-06-30
62	2025-09-30	81,598,000	-2,000	2.8389	2,874,251,497	2025-06-30
63	2025-09-29	81,600,000	-2,000	2.8390	2,874,251,497	2025-06-30
64	2025-09-26	81,602,000	0	2.8391	2,874,251,497	2025-06-30
65	2025-09-25	81,602,000	0	2.8391	2,874,251,497	2025-06-30
66	2025-09-24	81,602,000	0	2.8391	2,874,251,497	2025-06-30
67	2025-09-23	81,602,000	-46,000	2.8391	2,874,251,497	2025-06-30
68	2025-09-22	81,648,000	2,000	2.8407	2,874,251,497	2025-06-30
69	2025-09-19	81,646,000	0	2.8406	2,874,251,497	2025-06-30
70	2025-09-18	81,646,000	0	2.8406	2,874,251,497	2025-06-30
71	2025-09-17	81,646,000	0	2.8406	2,874,251,497	2025-06-30
72	2025-09-16	81,646,000	-14,352,000	2.8406	2,874,251,497	2025-06-30
73	2025-09-15	95,998,000	-4,000	3.3399	2,874,251,497	2025-06-30
74	2025-09-12	96,002,000	20,000	3.3401	2,874,251,497	2025-06-30
75	2025-09-11	95,982,000	0	3.3394	2,874,251,497	2025-06-30
76	2025-09-10	95,982,000	38,000	3.3394	2,874,251,497	2025-06-30
77	2025-09-09	95,944,000	-4,000	3.3381	2,874,251,497	2025-06-30
78	2025-09-08	95,948,000	0	3.3382	2,874,251,497	2025-06-30
79	2025-09-05	95,948,000	4,000	3.3382	2,874,251,497	2025-06-30
80	2025-09-04	95,944,000	-100,000	3.3381	2,874,251,497	2025-06-30
81	2025-09-03	96,044,000	-12,000	3.3415	2,874,251,497	2025-06-30
82	2025-09-02	96,056,000	20,000	3.3419	2,874,251,497	2025-06-30
83	2025-09-01	96,036,000	0	3.3413	2,874,251,497	2025-06-30
84	2025-08-29	96,036,000	120,000	3.3413	2,874,251,497	2025-06-30
85	2025-08-28	95,916,000	2,000	3.3371	2,874,251,497	2025-06-30
86	2025-08-27	95,914,000	0	3.3370	2,874,251,497	2025-06-30
87	2025-08-26	95,914,000	0	3.3370	2,874,251,497	2025-06-30
88	2025-08-25	95,914,000	-50,000	3.3370	2,874,251,497	2025-06-30
89	2025-08-22	95,964,000	-10,000	3.3387	2,874,251,497	2025-06-30
90	2025-08-21	95,974,000	0	3.3391	2,874,251,497	2025-06-30
91	2025-08-20	95,974,000	-30,000	3.3391	2,874,251,497	2025-06-30
92	2025-08-19	96,004,000	88,000	3.3401	2,874,251,497	2025-06-30
93	2025-08-18	95,916,000	244,000	3.3371	2,874,251,497	2025-06-30
94	2025-08-15	95,672,000	2,000	3.3286	2,874,251,497	2025-06-30
95	2025-08-14	95,670,000	0	3.3285	2,874,251,497	2025-06-30
96	2025-08-13	95,670,000	0	3.3285	2,874,251,497	2025-06-30
97	2025-08-12	95,670,000	26,000	3.3285	2,874,251,497	2025-06-30
98	2025-08-11	95,644,000	0	3.3276	2,874,251,497	2025-06-30
99	2025-08-08	95,644,000	-42,000	3.3276	2,874,251,497	2025-06-30
100	2025-08-07	95,686,000	-72,000	3.3291	2,874,251,497	2025-06-30
101	2025-08-06	95,758,000	102,000	3.3316	2,874,251,497	2025-06-30
102	2025-08-05	95,656,000	0	3.3280	2,874,251,497	2025-06-30
103	2025-08-04	95,656,000	-102,000	3.3280	2,874,251,497	2025-06-30
104	2025-08-01	95,758,000	2,000	3.3316	2,874,251,497	2025-06-30
105	2025-07-31	95,756,000	-28,000	3.3315	2,874,251,497	2025-06-30
106	2025-07-30	95,784,000	0	3.3325	2,874,251,497	2025-06-30
107	2025-07-29	95,784,000	0	3.3325	2,874,251,497	2025-06-30
108	2025-07-28	95,784,000	10,000	3.3325	2,874,251,497	2025-06-30
109	2025-07-25	95,774,000	0	3.3321	2,874,251,497	2025-06-30
110	2025-07-24	95,774,000	-10,140,000	3.3321	2,874,251,497	2025-06-30
111	2025-07-23	105,914,000	-164,000	3.6849	2,874,251,497	2025-06-30
112	2025-07-22	106,078,000	-100,000	3.6906	2,874,251,497	2025-06-30
113	2025-07-21	106,178,000	0	3.6941	2,874,251,497	2025-06-30
114	2025-07-18	106,178,000	0	3.6941	2,874,251,497	2025-06-30
115	2025-07-17	106,178,000	2,000	3.6941	2,874,251,497	2025-06-30
116	2025-07-16	106,176,000	62,000	3.6940	2,874,251,497	2025-06-30
117	2025-07-15	106,114,000	0	3.6919	2,874,251,497	2025-06-30
118	2025-07-14	106,114,000	0	3.6919	2,874,251,497	2025-06-30
119	2025-07-11	106,114,000	0	3.6919	2,874,251,497	2025-06-30
120	2025-07-10	106,114,000	0	3.6919	2,874,251,497	2025-06-30
121	2025-07-09	106,114,000	0	3.6919	2,874,251,497	2025-06-30
122	2025-07-08	106,114,000	0	3.6919	2,874,251,497	2025-06-30
123	2025-07-07	106,114,000	0	3.6919	2,874,251,497	2025-06-30
124	2025-07-04	106,114,000	-4,000	3.6919	2,874,251,497	2025-06-30
125	2025-07-03	106,118,000	0	3.6920	2,874,251,497	2025-06-30
126	2025-07-02	106,118,000	-20,000	3.6920	2,874,251,497	2025-06-30
127	2025-06-30	106,138,000	12,000	3.6927	2,874,251,497	2025-06-30
128	2025-06-27	106,126,000	0	3.6923	2,874,251,497	2025-05-31
129	2025-06-26	106,126,000	0	3.6923	2,874,251,497	2025-05-31
130	2025-06-25	106,126,000	0	3.6923	2,874,251,497	2025-05-31
131	2025-06-24	106,126,000	-4,000	3.6923	2,874,251,497	2025-05-31
132	2025-06-23	106,130,000	0	3.6924	2,874,251,497	2025-05-31
133	2025-06-20	106,130,000	104,000	3.6924	2,874,251,497	2025-05-31
134	2025-06-19	106,026,000	-4,000	3.6888	2,874,251,497	2025-05-31
135	2025-06-18	106,030,000	60,000	3.6890	2,874,251,497	2025-05-31
136	2025-06-17	105,970,000	0	3.6869	2,874,251,497	2025-05-31
137	2025-06-16	105,970,000	-4,000	3.6869	2,874,251,497	2025-05-31
138	2025-06-13	105,974,000	0	3.6870	2,874,251,497	2025-05-31
139	2025-06-12	105,974,000	-34,000	3.6870	2,874,251,497	2025-05-31
140	2025-06-11	106,008,000	0	3.6882	2,874,251,497	2025-05-31
141	2025-06-10	106,008,000	-4,000	3.6882	2,874,251,497	2025-05-31
142	2025-06-09	106,012,000	0	3.6883	2,874,251,497	2025-05-31
143	2025-06-06	106,012,000	-28,000	3.6883	2,874,251,497	2025-05-31
144	2025-06-05	106,040,000	0	3.6893	2,874,251,497	2025-05-31
145	2025-06-04	106,040,000	2,000	3.6893	2,874,251,497	2025-05-31
146	2025-06-03	106,038,000	0	3.6892	2,874,251,497	2025-05-31
147	2025-06-02	106,038,000	0	3.6892	2,874,251,497	2025-05-31
148	2025-05-30	106,038,000	-82,000	3.6892	2,874,251,497	2025-04-30
149	2025-05-29	106,120,000	2,000	3.6921	2,874,251,497	2025-04-30
150	2025-05-28	106,118,000	-4,000	3.6920	2,874,251,497	2025-04-30
151	2025-05-27	106,122,000	-62,000	3.6922	2,874,251,497	2025-04-30
152	2025-05-26	106,184,000	0	3.6943	2,874,251,497	2025-04-30
153	2025-05-23	106,184,000	26,000	3.6943	2,874,251,497	2025-04-30
154	2025-05-22	106,158,000	36,000	3.6934	2,874,251,497	2025-04-30
155	2025-05-21	106,122,000	0	3.6922	2,874,251,497	2025-04-30
156	2025-05-20	106,122,000	36,000	3.6922	2,874,251,497	2025-04-30
157	2025-05-19	106,086,000	0	3.6909	2,874,251,497	2025-04-30
158	2025-05-16	106,086,000	94,000	3.6909	2,874,251,497	2025-04-30
159	2025-05-15	105,992,000	0	3.6876	2,874,251,497	2025-04-30
160	2025-05-14	105,992,000	0	3.6876	2,874,251,497	2025-04-30
161	2025-05-13	105,992,000	-2,000	3.6876	2,874,251,497	2025-04-30
162	2025-05-12	105,994,000	0	3.6877	2,874,251,497	2025-04-30
163	2025-05-09	105,994,000	0	3.6877	2,874,251,497	2025-04-30
164	2025-05-08	105,994,000	-36,000	3.6877	2,874,251,497	2025-04-30
165	2025-05-07	106,030,000	-2,000	3.6890	2,874,251,497	2025-04-30
166	2025-05-06	106,032,000	4,000	3.6890	2,874,251,497	2025-04-30
167	2025-05-02	106,028,000	-74,000	3.6889	2,874,251,497	2025-04-30
168	2025-04-30	106,102,000	0	3.6915	2,874,251,497	2025-04-30
169	2025-04-29	106,102,000	-6,000	3.6915	2,874,251,497	2025-03-31
170	2025-04-28	106,108,000	12,000	3.6917	2,874,251,497	2025-03-31
171	2025-04-25	106,096,000	-22,000	3.6913	2,874,251,497	2025-03-31
172	2025-04-24	106,118,000	-34,000	3.6920	2,874,251,497	2025-03-31
173	2025-04-23	106,152,000	-42,000	3.6932	2,874,251,497	2025-03-31
174	2025-04-22	106,194,000	-16,000	3.6947	2,874,251,497	2025-03-31
175	2025-04-17	106,210,000	-4,000	3.6952	2,874,251,497	2025-03-31
176	2025-04-16	106,214,000	-606,000	3.6954	2,874,251,497	2025-03-31
177	2025-04-15	106,820,000	2,000	3.7164	2,874,251,497	2025-03-31
178	2025-04-14	106,818,000	-14,000	3.7164	2,874,251,497	2025-03-31
179	2025-04-11	106,832,000	30,000	3.7169	2,874,251,497	2025-03-31
180	2025-04-10	106,802,000	-2,000	3.7158	2,874,251,497	2025-03-31
181	2025-04-09	106,804,000	-24,000	3.7159	2,874,251,497	2025-03-31
182	2025-04-08	106,828,000	-12,000	3.7167	2,874,251,497	2025-03-31
183	2025-04-07	106,840,000	4,000	3.7171	2,874,251,497	2025-03-31
184	2025-04-03	106,836,000	-40,000	3.7170	2,874,251,497	2025-03-31
185	2025-04-02	106,876,000	0	3.7184	2,874,251,497	2025-03-31
186	2025-04-01	106,876,000	4,000	3.7184	2,874,251,497	2025-03-31
187	2025-03-31	106,872,000	4,000	3.7183	2,874,251,497	2025-03-31
188	2025-03-28	106,868,000	-104,000	3.7181	2,874,251,497	2025-02-28
189	2025-03-27	106,972,000	0	3.7217	2,874,251,497	2025-02-28
190	2025-03-26	106,972,000	0	3.7217	2,874,251,497	2025-02-28
191	2025-03-25	106,972,000	0	3.7217	2,874,251,497	2025-02-28
192	2025-03-24	106,972,000	-16,000	3.7217	2,874,251,497	2025-02-28
193	2025-03-21	106,988,000	-222,000	3.7223	2,874,251,497	2025-02-28
194	2025-03-20	107,210,000	24,000	3.7300	2,874,251,497	2025-02-28
195	2025-03-19	107,186,000	-6,000	3.7292	2,874,251,497	2025-02-28
196	2025-03-18	107,192,000	52,000	3.7294	2,874,251,497	2025-02-28
197	2025-03-17	107,140,000	18,000	3.7276	2,874,251,497	2025-02-28
198	2025-03-14	107,122,000	0	3.7270	2,874,251,497	2025-02-28
199	2025-03-13	107,122,000	2,000	3.7270	2,874,251,497	2025-02-28
200	2025-03-12	107,120,000	-62,000	3.7269	2,874,251,497	2025-02-28
201	2025-03-11	107,182,000	0	3.7290	2,874,251,497	2025-02-28
202	2025-03-10	107,182,000	0	3.7290	2,874,251,497	2025-02-28
203	2025-03-07	107,182,000	50,000	3.7290	2,874,251,497	2025-02-28
204	2025-03-06	107,132,000	42,000	3.7273	2,874,251,497	2025-02-28
205	2025-03-05	107,090,000	188,000	3.7258	2,874,251,497	2025-02-28
206	2025-03-04	106,902,000	1,048,000	3.7193	2,874,251,497	2025-02-28
207	2025-03-03	105,854,000	18,000	3.6828	2,874,251,497	2025-02-28
208	2025-02-28	105,836,000	0	3.6822	2,874,251,497	2025-02-28
209	2025-02-27	105,836,000	32,000	3.6822	2,874,251,497	2025-01-31
210	2025-02-26	105,804,000	0	3.6811	2,874,251,497	2025-01-31
211	2025-02-25	105,804,000	0	3.6811	2,874,251,497	2025-01-31
212	2025-02-24	105,804,000	-26,000	3.6811	2,874,251,497	2025-01-31
213	2025-02-21	105,830,000	-34,000	3.6820	2,874,251,497	2025-01-31
214	2025-02-20	105,864,000	114,000	3.6832	2,874,251,497	2025-01-31
215	2025-02-19	105,750,000	76,000	3.6792	2,874,251,497	2025-01-31
216	2025-02-18	105,674,000	-32,000	3.6766	2,874,251,497	2025-01-31
217	2025-02-17	105,706,000	-4,000	3.6777	2,874,251,497	2025-01-31
218	2025-02-14	105,710,000	62,000	3.6778	2,874,251,497	2025-01-31
219	2025-02-13	105,648,000	0	3.6757	2,874,251,497	2025-01-31
220	2025-02-12	105,648,000	24,000	3.6757	2,874,251,497	2025-01-31
221	2025-02-11	105,624,000	2,000	3.6748	2,874,251,497	2025-01-31
222	2025-02-10	105,622,000	20,000	3.6748	2,874,251,497	2025-01-31
223	2025-02-07	105,602,000	2,000	3.6741	2,874,251,497	2025-01-31
224	2025-02-06	105,600,000	14,000	3.6740	2,874,251,497	2025-01-31
225	2025-02-05	105,586,000	20,000	3.6735	2,874,251,497	2025-01-31
226	2025-02-04	105,566,000	-132,000	3.6728	2,874,251,497	2025-01-31
227	2025-02-03	105,698,000	0	3.6774	2,874,251,497	2025-01-31
228	2025-01-28	105,698,000	0	3.6774	2,874,251,497	2024-12-31
229	2025-01-27	105,698,000	-22,000	3.6774	2,874,251,497	2024-12-31
230	2025-01-24	105,720,000	0	3.6782	2,874,251,497	2024-12-31
231	2025-01-23	105,720,000	28,000	3.6782	2,874,251,497	2024-12-31
232	2025-01-22	105,692,000	-20,000	3.6772	2,874,251,497	2024-12-31
233	2025-01-21	105,712,000	-2,000	3.6779	2,874,251,497	2024-12-31
234	2025-01-20	105,714,000	6,000	3.6780	2,874,251,497	2024-12-31
235	2025-01-17	105,708,000	10,000	3.6778	2,874,251,497	2024-12-31
236	2025-01-16	105,698,000	-20,000	3.6774	2,874,251,497	2024-12-31
237	2025-01-15	105,718,000	46,000	3.6781	2,874,251,497	2024-12-31
238	2025-01-14	105,672,000	42,000	3.6765	2,874,251,497	2024-12-31
239	2025-01-13	105,630,000	106,000	3.6750	2,874,251,497	2024-12-31
240	2025-01-10	105,524,000	72,000	3.6714	2,874,251,497	2024-12-31
241	2025-01-09	105,452,000	0	3.6689	2,874,251,497	2024-12-31
242	2025-01-08	105,452,000	-64,000	3.6689	2,874,251,497	2024-12-31
243	2025-01-07	105,516,000	190,000	3.6711	2,874,251,497	2024-12-31
244	2025-01-06	105,326,000	-208,000	3.6645	2,874,251,497	2024-12-31
245	2025-01-03	105,534,000	-12,000,000	3.6717	2,874,251,497	2024-12-31
246	2025-01-02	117,534,000	126,000	4.0892	2,874,251,497	2024-12-31
247	2024-12-31	117,408,000	0	4.0848	2,874,251,497	2024-12-31
248	2024-12-30	117,408,000	100,000	4.0848	2,874,251,497	2024-11-30
249	2024-12-27	117,308,000	506,000	4.0813	2,874,251,497	2024-11-30
250	2024-12-24	116,802,000	0	4.0637	2,874,251,497	2024-11-30
251	2024-12-23	116,802,000	-16,000	4.0637	2,874,251,497	2024-11-30
252	2024-12-20	116,818,000	-28,000	4.0643	2,874,251,497	2024-11-30
253	2024-12-19	116,846,000	56,000	4.0653	2,874,251,497	2024-11-30
254	2024-12-18	116,790,000	-136,182,000	4.0633	2,874,251,497	2024-11-30
255	2024-12-17	252,972,000	-24,000	8.8013	2,874,251,497	2024-11-30
256	2024-12-16	252,996,000	-20,000	8.8022	2,874,251,497	2024-11-30
257	2024-12-13	253,016,000	-4,000	8.8028	2,874,251,497	2024-11-30
258	2024-12-12	253,020,000	48,000	8.8030	2,874,251,497	2024-11-30
259	2024-12-11	252,972,000	-46,000	8.8013	2,874,251,497	2024-11-30
260	2024-12-10	253,018,000	38,000	8.8029	2,874,251,497	2024-11-30
261	2024-12-09	252,980,000	2,000	8.8016	2,874,251,497	2024-11-30
262	2024-12-06	252,978,000	0	8.8015	2,874,251,497	2024-11-30
263	2024-12-05	252,978,000	140,000	8.8015	2,874,251,497	2024-11-30
264	2024-12-04	252,838,000	46,000	8.7967	2,874,251,497	2024-11-30
265	2024-12-03	252,792,000	-60,000	8.7951	2,874,251,497	2024-11-30
266	2024-12-02	252,852,000	-42,000	8.7971	2,874,251,497	2024-11-30
267	2024-11-29	252,894,000	226,000	8.7986	2,874,251,497	2024-10-31
268	2024-11-28	252,668,000	234,000	8.7907	2,874,251,497	2024-10-31
269	2024-11-27	252,434,000	234,000	8.7826	2,874,251,497	2024-10-31
270	2024-11-26	252,200,000	16,000	8.7745	2,874,251,497	2024-10-31
271	2024-11-25	252,184,000	-36,000	8.7739	2,874,251,497	2024-10-31
272	2024-11-22	252,220,000	-56,000	8.7752	2,874,251,497	2024-10-31
273	2024-11-21	252,276,000	-4,000	8.7771	2,874,251,497	2024-10-31
274	2024-11-20	252,280,000	66,000	8.7772	2,874,251,497	2024-10-31
275	2024-11-19	252,214,000	-106,000	8.7749	2,874,251,497	2024-10-31
276	2024-11-18	252,320,000	-50,000	8.7786	2,874,251,497	2024-10-31
277	2024-11-15	252,370,000	-12,000	8.7804	2,874,251,497	2024-10-31
278	2024-11-14	252,382,000	-84,000	8.7808	2,874,251,497	2024-10-31
279	2024-11-13	252,466,000	-24,000	8.7837	2,874,251,497	2024-10-31
280	2024-11-12	252,490,000	64,000	8.7845	2,874,251,497	2024-10-31
281	2024-11-11	252,426,000	100,000	8.7823	2,874,251,497	2024-10-31
282	2024-11-08	252,326,000	88,000	8.7788	2,874,251,497	2024-10-31
283	2024-11-07	252,238,000	270,000	8.7758	2,874,251,497	2024-10-31
284	2024-11-06	251,968,000	26,000	8.7664	2,874,251,497	2024-10-31
285	2024-11-05	251,942,000	66,000	8.7655	2,874,251,497	2024-10-31
286	2024-11-04	251,876,000	-102,000	8.7632	2,874,251,497	2024-10-31
287	2024-11-01	251,978,000	1,422,000	8.7667	2,874,251,497	2024-10-31
288	2024-10-31	250,556,000	406,000	8.7173	2,874,251,497	2024-10-31
289	2024-10-30	250,150,000	108,000	8.7031	2,874,251,497	2024-09-30
290	2024-10-29	250,042,000	2,000	8.6994	2,874,251,497	2024-09-30
291	2024-10-28	250,040,000	14,000	8.6993	2,874,251,497	2024-09-30
292	2024-10-25	250,026,000	-124,000	8.6988	2,874,251,497	2024-09-30
293	2024-10-24	250,150,000	744,000	8.7031	2,874,251,497	2024-09-30
294	2024-10-23	249,406,000	42,000	8.6773	2,874,251,497	2024-09-30
295	2024-10-22	249,364,000	-28,000	8.6758	2,874,251,497	2024-09-30
296	2024-10-21	249,392,000	-20,000	8.6768	2,874,251,497	2024-09-30
297	2024-10-18	249,412,000	0	8.6775	2,874,251,497	2024-09-30
298	2024-10-17	249,412,000	0	8.6775	2,874,251,497	2024-09-30
299	2024-10-16	249,412,000	0	8.6775	2,874,251,497	2024-09-30
300	2024-10-15	249,412,000	-2,000	8.6775	2,874,251,497	2024-09-30
301	2024-10-14	249,414,000	0	8.6775	2,874,251,497	2024-09-30
302	2024-10-10	249,414,000	0	8.6775	2,874,251,497	2024-09-30
303	2024-10-09	249,414,000	0	8.6775	2,874,251,497	2024-09-30
304	2024-10-08	249,414,000	0	8.6775	2,874,251,497	2024-09-30
305	2024-10-07	249,414,000	0	8.6775	2,874,251,497	2024-09-30
306	2024-10-04	249,414,000	-4,000	8.6775	2,874,251,497	2024-09-30
307	2024-10-03	249,418,000	-42,000	8.6777	2,874,251,497	2024-09-30
308	2024-10-02	249,460,000	100,000	8.6791	2,874,251,497	2024-09-30
309	2024-09-30	249,360,000	0	8.6757	2,874,251,497	2024-09-30
310	2024-09-27	249,360,000	-2,000	8.6757	2,874,251,497	2024-08-31
311	2024-09-26	249,362,000	-178,000	8.6757	2,874,251,497	2024-08-31
312	2024-09-25	249,540,000	0	8.6819	2,874,251,497	2024-08-31
313	2024-09-24	249,540,000	-120,000	8.6819	2,874,251,497	2024-08-31
314	2024-09-23	249,660,000	0	8.6861	2,874,251,497	2024-08-31
315	2024-09-20	249,660,000	-2,000	8.6861	2,874,251,497	2024-08-31
316	2024-09-19	249,662,000	2,000	8.6862	2,874,251,497	2024-08-31
317	2024-09-17	249,660,000	-16,000	8.6861	2,874,251,497	2024-08-31
318	2024-09-16	249,676,000	0	8.6866	2,874,251,497	2024-08-31
319	2024-09-13	249,676,000	0	8.6866	2,874,251,497	2024-08-31
320	2024-09-12	249,676,000	-40,000	8.6866	2,874,251,497	2024-08-31
321	2024-09-11	249,716,000	-20,000	8.6880	2,874,251,497	2024-08-31
322	2024-09-10	249,736,000	98,000	8.6887	2,874,251,497	2024-08-31
323	2024-09-09	249,638,000	148,000	8.6853	2,874,251,497	2024-08-31
324	2024-09-05	249,490,000	-12,000	8.6802	2,874,251,497	2024-08-31
325	2024-09-04	249,502,000	-16,000	8.6806	2,874,251,497	2024-08-31
326	2024-09-03	249,518,000	-72,000	8.6811	2,874,251,497	2024-08-31
327	2024-09-02	249,590,000	0	8.6837	2,874,251,497	2024-08-31
328	2024-08-30	249,590,000	0	8.6837	2,874,251,497	2024-07-31
329	2024-08-29	249,590,000	86,000	8.6837	2,874,251,497	2024-07-31
330	2024-08-28	249,504,000	-58,000	8.6807	2,874,251,497	2024-07-31
331	2024-08-27	249,562,000	-6,000	8.6827	2,874,251,497	2024-07-31
332	2024-08-26	249,568,000	-14,000	8.6829	2,874,251,497	2024-07-31
333	2024-08-23	249,582,000	-2,000	8.6834	2,874,251,497	2024-07-31
334	2024-08-22	249,584,000	-2,000	8.6834	2,874,251,497	2024-07-31
335	2024-08-21	249,586,000	-8,000	8.6835	2,874,251,497	2024-07-31
336	2024-08-20	249,594,000	-8,000	8.6838	2,874,251,497	2024-07-31
337	2024-08-19	249,602,000	18,000	8.6841	2,874,251,497	2024-07-31
338	2024-08-16	249,584,000	-24,000	8.6834	2,874,251,497	2024-07-31
339	2024-08-15	249,608,000	0	8.6843	2,874,251,497	2024-07-31
340	2024-08-14	249,608,000	-2,000	8.6843	2,874,251,497	2024-07-31
341	2024-08-13	249,610,000	-2,000	8.6843	2,874,251,497	2024-07-31
342	2024-08-12	249,612,000	0	8.6844	2,874,251,497	2024-07-31
343	2024-08-09	249,612,000	6,000	8.6844	2,874,251,497	2024-07-31
344	2024-08-08	249,606,000	78,000	8.6842	2,874,251,497	2024-07-31
345	2024-08-07	249,528,000	48,000	8.6815	2,874,251,497	2024-07-31
346	2024-08-06	249,480,000	10,000	8.6798	2,874,251,497	2024-07-31
347	2024-08-05	249,470,000	8,000	8.6795	2,874,251,497	2024-07-31
348	2024-08-02	249,462,000	198,000	8.6792	2,874,251,497	2024-07-31
349	2024-08-01	249,264,000	-2,000	8.6723	2,874,251,497	2024-07-31
350	2024-07-31	249,266,000	-4,000	8.6724	2,874,251,497	2024-07-31
351	2024-07-30	249,270,000	2,000	8.6725	2,874,251,497	2024-06-30
352	2024-07-29	249,268,000	64,000	8.6724	2,874,251,497	2024-06-30
353	2024-07-26	249,204,000	-12,000	8.6702	2,874,251,497	2024-06-30
354	2024-07-25	249,216,000	12,000	8.6706	2,874,251,497	2024-06-30
355	2024-07-24	249,204,000	24,000	8.6702	2,874,251,497	2024-06-30
356	2024-07-23	249,180,000	-30,000	8.6694	2,874,251,497	2024-06-30
357	2024-07-22	249,210,000	2,000	8.6704	2,874,251,497	2024-06-30
358	2024-07-19	249,208,000	18,000	8.6704	2,874,251,497	2024-06-30
359	2024-07-18	249,190,000	8,000	8.6697	2,874,251,497	2024-06-30
360	2024-07-17	249,182,000	-36,000	8.6695	2,874,251,497	2024-06-30
361	2024-07-16	249,218,000	0	8.6707	2,874,251,497	2024-06-30
362	2024-07-15	249,218,000	14,000	8.6707	2,874,251,497	2024-06-30
363	2024-07-12	249,204,000	-86,000	8.6702	2,874,251,497	2024-06-30
364	2024-07-11	249,290,000	29,000	8.6732	2,874,251,497	2024-06-30
365	2024-07-10	249,261,000	270,000	8.6722	2,874,251,497	2024-06-30
366	2024-07-09	248,991,000	0	8.6628	2,874,251,497	2024-06-30
367	2024-07-08	248,991,000	0	8.6628	2,874,251,497	2024-06-30
368	2024-07-05	248,991,000	0	8.6628	2,874,251,497	2024-06-30
369	2024-07-04	248,991,000	0	8.6628	2,874,251,497	2024-06-30
370	2024-07-03	248,991,000	-2,000	8.6628	2,874,251,497	2024-06-30
371	2024-07-02	248,993,000	0	8.6629	2,874,251,497	2024-06-30
372	2024-06-28	248,993,000	0	8.6629	2,874,251,497	2024-05-31
373	2024-06-27	248,993,000	-13,938,000	8.6629	2,874,251,497	2024-05-31
374	2024-06-26	262,931,000	-2,000	9.1478	2,874,251,497	2024-05-31
375	2024-06-25	262,933,000	2,000	9.1479	2,874,251,497	2024-05-31
376	2024-06-24	262,931,000	-2,000	9.1478	2,874,251,497	2024-05-31
377	2024-06-21	262,933,000	0	9.1479	2,874,251,497	2024-05-31
378	2024-06-20	262,933,000	0	9.1479	2,874,251,497	2024-05-31
379	2024-06-19	262,933,000	-2,000	9.1479	2,874,251,497	2024-05-31
380	2024-06-18	262,935,000	-2,000	9.1479	2,874,251,497	2024-05-31
381	2024-06-17	262,937,000	0	9.1480	2,874,251,497	2024-05-31
382	2024-06-14	262,937,000	0	9.1480	2,874,251,497	2024-05-31
383	2024-06-13	262,937,000	-2,000	9.1480	2,874,251,497	2024-05-31
384	2024-06-12	262,939,000	2,000	9.1481	2,874,251,497	2024-05-31
385	2024-06-11	262,937,000	2,000	9.1480	2,874,251,497	2024-05-31
386	2024-06-07	262,935,000	10,000	9.1479	2,874,251,497	2024-05-31
387	2024-06-06	262,925,000	14,000	9.1476	2,874,251,497	2024-05-31
388	2024-06-05	262,911,000	4,000	9.1471	2,874,251,497	2024-05-31
389	2024-06-04	262,907,000	-4,000	9.1470	2,874,251,497	2024-05-31
390	2024-06-03	262,911,000	4,000	9.1471	2,874,251,497	2024-05-31
391	2024-05-31	262,907,000	0	9.1470	2,874,251,497	2024-05-31
392	2024-05-30	262,907,000	-4,000	9.1470	2,874,251,497	2024-04-30
393	2024-05-29	262,911,000	0	9.1471	2,874,251,497	2024-04-30
394	2024-05-28	262,911,000	-2,000	9.1471	2,874,251,497	2024-04-30
395	2024-05-27	262,913,000	2,000	9.1472	2,874,251,497	2024-04-30
396	2024-05-24	262,911,000	38,000	9.1471	2,874,251,497	2024-04-30
397	2024-05-23	262,873,000	0	9.1458	2,874,251,497	2024-04-30
398	2024-05-22	262,873,000	-2,000	9.1458	2,874,251,497	2024-04-30
399	2024-05-21	262,875,000	0	9.1459	2,874,251,497	2024-04-30
400	2024-05-20	262,875,000	0	9.1459	2,874,251,497	2024-04-30
401	2024-05-17	262,875,000	0	9.1459	2,874,251,497	2024-04-30
402	2024-05-16	262,875,000	0	9.1459	2,874,251,497	2024-04-30
403	2024-05-14	262,875,000	-296,000	9.1459	2,874,251,497	2024-04-30
404	2024-05-13	263,171,000	0	9.1562	2,874,251,497	2024-04-30
405	2024-05-10	263,171,000	8,000	9.1562	2,874,251,497	2024-04-30
406	2024-05-09	263,163,000	0	9.1559	2,874,251,497	2024-04-30
407	2024-05-08	263,163,000	-34,000	9.1559	2,874,251,497	2024-04-30
408	2024-05-07	263,197,000	8,000	9.1571	2,874,251,497	2024-04-30
409	2024-05-06	263,189,000	0	9.1568	2,874,251,497	2024-04-30
410	2024-05-03	263,189,000	-2,000	9.1568	2,874,251,497	2024-04-30
411	2024-05-02	263,191,000	16,000	9.1569	2,874,251,497	2024-04-30
412	2024-04-30	263,175,000	20,000	9.1563	2,874,251,497	2024-04-30
413	2024-04-29	263,155,000	18,000	9.1556	2,874,251,497	2024-03-31
414	2024-04-26	263,137,000	-4,000	9.1550	2,874,251,497	2024-03-31
415	2024-04-25	263,141,000	1,000	9.1551	2,874,251,497	2024-03-31
416	2024-04-24	263,140,000	0	9.1551	2,874,251,497	2024-03-31
417	2024-04-23	263,140,000	-10,000	9.1551	2,874,251,497	2024-03-31
418	2024-04-22	263,150,000	0	9.1554	2,874,251,497	2024-03-31
419	2024-04-19	263,150,000	-10,000	9.1554	2,874,251,497	2024-03-31
420	2024-04-18	263,160,000	0	9.1558	2,874,251,497	2024-03-31
421	2024-04-17	263,160,000	0	9.1558	2,874,251,497	2024-03-31
422	2024-04-16	263,160,000	-8,000	9.1558	2,874,251,497	2024-03-31
423	2024-04-15	263,168,000	0	9.1561	2,874,251,497	2024-03-31
424	2024-04-12	263,168,000	-2,000	9.1561	2,874,251,497	2024-03-31
425	2024-04-11	263,170,000	-1,002,000	9.1561	2,874,251,497	2024-03-31
426	2024-04-10	264,172,000	2,000	9.1910	2,874,251,497	2024-03-31
427	2024-04-09	264,170,000	-2,000	9.1909	2,874,251,497	2024-03-31
428	2024-04-08	264,172,000	-44,000	9.1910	2,874,251,497	2024-03-31
429	2024-04-05	264,216,000	0	9.1925	2,874,251,497	2024-03-31
430	2024-04-03	264,216,000	6,000	9.1925	2,874,251,497	2024-03-31
431	2024-04-02	264,210,000	-2,000	9.1923	2,874,251,497	2024-03-31
432	2024-03-28	264,212,000	0	9.1924	2,874,251,497	2024-02-29
433	2024-03-27	264,212,000	0	9.1924	2,874,251,497	2024-02-29
434	2024-03-26	264,212,000	2,000	9.1924	2,874,251,497	2024-02-29
435	2024-03-25	264,210,000	0	9.1923	2,874,251,497	2024-02-29
436	2024-03-22	264,210,000	-990,000	9.1923	2,874,251,497	2024-02-29
437	2024-03-21	265,200,000	1,018,000	9.2268	2,874,251,497	2024-02-29
438	2024-03-20	264,182,000	28,000	9.1913	2,874,251,497	2024-02-29
439	2024-03-19	264,154,000	-2,000	9.1904	2,874,251,497	2024-02-29
440	2024-03-18	264,156,000	-2,000	9.1904	2,874,251,497	2024-02-29
441	2024-03-15	264,158,000	-2,000	9.1905	2,874,251,497	2024-02-29
442	2024-03-14	264,160,000	106,000	9.1906	2,874,251,497	2024-02-29
443	2024-03-13	264,054,000	24,000	9.1869	2,874,251,497	2024-02-29
444	2024-03-12	264,030,000	-8,000	9.1860	2,874,251,497	2024-02-29
445	2024-03-11	264,038,000	50,000	9.1863	2,874,251,497	2024-02-29
446	2024-03-08	263,988,000	-48,000	9.1846	2,874,251,497	2024-02-29
447	2024-03-07	264,036,000	-18,000	9.1863	2,874,251,497	2024-02-29
448	2024-03-06	264,054,000	-154,000	9.1869	2,874,251,497	2024-02-29
449	2024-03-05	264,208,000	-30,000	9.1922	2,874,251,497	2024-02-29
450	2024-03-04	264,238,000	-8,000	9.1933	2,874,251,497	2024-02-29
451	2024-03-01	264,246,000	-18,000	9.1936	2,874,251,497	2024-02-29
452	2024-02-29	264,264,000	-10,000	9.1942	2,874,251,497	2024-02-29
453	2024-02-28	264,274,000	-38,000	9.1945	2,874,251,497	2024-01-31
454	2024-02-27	264,312,000	254,000	9.1959	2,874,251,497	2024-01-31
455	2024-02-26	264,058,000	-42,000	9.1870	2,874,251,497	2024-01-31
456	2024-02-23	264,100,000	16,000	9.1885	2,874,251,497	2024-01-31
457	2024-02-22	264,084,000	0	9.1879	2,874,251,497	2024-01-31
458	2024-02-21	264,084,000	-8,000	9.1879	2,874,251,497	2024-01-31
459	2024-02-20	264,092,000	-2,000	9.1882	2,874,251,497	2024-01-31
460	2024-02-19	264,094,000	-16,000	9.1883	2,874,251,497	2024-01-31
461	2024-02-16	264,110,000	2,000	9.1888	2,874,251,497	2024-01-31
462	2024-02-15	264,108,000	-102,000	9.1888	2,874,251,497	2024-01-31
463	2024-02-14	264,210,000	0	9.1923	2,874,251,497	2024-01-31
464	2024-02-09	264,210,000	0	9.1923	2,874,251,497	2024-01-31
465	2024-02-08	264,210,000	-4,000	9.1923	2,874,251,497	2024-01-31
466	2024-02-07	264,214,000	0	9.1924	2,874,251,497	2024-01-31
467	2024-02-06	264,214,000	0	9.1924	2,874,251,497	2024-01-31
468	2024-02-05	264,214,000	-20,000	9.1924	2,874,251,497	2024-01-31
469	2024-02-02	264,234,000	0	9.1931	2,874,251,497	2024-01-31
470	2024-02-01	264,234,000	0	9.1931	2,874,251,497	2024-01-31
471	2024-01-31	264,234,000	-12,000	9.1931	2,874,251,497	2024-01-31
472	2024-01-30	264,246,000	0	9.1936	2,874,251,497	2024-01-26
473	2024-01-29	264,246,000	0	9.1936	2,874,251,497	2024-01-26
474	2024-01-26	264,246,000	0	9.1936	2,874,251,497	2024-01-26
475	2024-01-25	264,246,000	0	11.0103	2,400,000,000	2023-12-31
476	2024-01-24	264,246,000	0	11.0103	2,400,000,000	2023-12-31
477	2024-01-23	264,246,000	0	11.0103	2,400,000,000	2023-12-31
478	2024-01-22	264,246,000	0	11.0103	2,400,000,000	2023-12-31
479	2024-01-19	264,246,000	-16,000	11.0103	2,400,000,000	2023-12-31
480	2024-01-18	264,262,000	-38,000	11.0109	2,400,000,000	2023-12-31
481	2024-01-17	264,300,000	-2,000	11.0125	2,400,000,000	2023-12-31
482	2024-01-16	264,302,000	0	11.0126	2,400,000,000	2023-12-31
483	2024-01-15	264,302,000	0	11.0126	2,400,000,000	2023-12-31
484	2024-01-12	264,302,000	0	11.0126	2,400,000,000	2023-12-31
485	2024-01-11	264,302,000	0	11.0126	2,400,000,000	2023-12-31
486	2024-01-10	264,302,000	-26,000	11.0126	2,400,000,000	2023-12-31
487	2024-01-09	264,328,000	-8,000	11.0137	2,400,000,000	2023-12-31
488	2024-01-08	264,336,000	0	11.0140	2,400,000,000	2023-12-31
489	2024-01-05	264,336,000	-4,000	11.0140	2,400,000,000	2023-12-31
490	2024-01-04	264,340,000	0	11.0142	2,400,000,000	2023-12-31
491	2024-01-03	264,340,000	0	11.0142	2,400,000,000	2023-12-31
492	2024-01-02	264,340,000	0	11.0142	2,400,000,000	2023-12-31
493	2023-12-29	264,340,000	0	11.0142	2,400,000,000	2023-11-30
494	2023-12-28	264,340,000	0	11.0142	2,400,000,000	2023-11-30
495	2023-12-27	264,340,000	0	11.0142	2,400,000,000	2023-11-30
496	2023-12-22	264,340,000	0	11.0142	2,400,000,000	2023-11-30
497	2023-12-21	264,340,000	0	11.0142	2,400,000,000	2023-11-30
498	2023-12-20	264,340,000	0	11.0142	2,400,000,000	2023-11-30
499	2023-12-19	264,340,000	0	11.0142	2,400,000,000	2023-11-30
500	2023-12-18	264,340,000	0	11.0142	2,400,000,000	2023-11-30
501	2023-12-15	264,340,000	0	11.0142	2,400,000,000	2023-11-30
502	2023-12-14	264,340,000	10,000	11.0142	2,400,000,000	2023-11-30
503	2023-12-13	264,330,000	0	11.0138	2,400,000,000	2023-11-30
504	2023-12-12	264,330,000	0	11.0138	2,400,000,000	2023-11-30
505	2023-12-11	264,330,000	0	11.0138	2,400,000,000	2023-11-30
506	2023-12-08	264,330,000	-44,000	11.0138	2,400,000,000	2023-11-30
507	2023-12-07	264,374,000	0	11.0156	2,400,000,000	2023-11-30
508	2023-12-06	264,374,000	0	11.0156	2,400,000,000	2023-11-30
509	2023-12-05	264,374,000	0	11.0156	2,400,000,000	2023-11-30
510	2023-12-04	264,374,000	0	11.0156	2,400,000,000	2023-11-30
511	2023-12-01	264,374,000	0	11.0156	2,400,000,000	2023-11-30
512	2023-11-30	264,374,000	0	11.0156	2,400,000,000	2023-11-30
513	2023-11-29	264,374,000	0	11.0156	2,400,000,000	2023-10-31
514	2023-11-28	264,374,000	0	11.0156	2,400,000,000	2023-10-31
515	2023-11-27	264,374,000	0	11.0156	2,400,000,000	2023-10-31
516	2023-11-24	264,374,000	0	11.0156	2,400,000,000	2023-10-31
517	2023-11-23	264,374,000	0	11.0156	2,400,000,000	2023-10-31
518	2023-11-22	264,374,000	0	11.0156	2,400,000,000	2023-10-31
519	2023-11-21	264,374,000	0	11.0156	2,400,000,000	2023-10-31
520	2023-11-20	264,374,000	0	11.0156	2,400,000,000	2023-10-31
521	2023-11-17	264,374,000	0	11.0156	2,400,000,000	2023-10-31
522	2023-11-16	264,374,000	0	11.0156	2,400,000,000	2023-10-31
523	2023-11-15	264,374,000	0	11.0156	2,400,000,000	2023-10-31
524	2023-11-14	264,374,000	0	11.0156	2,400,000,000	2023-10-31
525	2023-11-13	264,374,000	0	11.0156	2,400,000,000	2023-10-31
526	2023-11-10	264,374,000	0	11.0156	2,400,000,000	2023-10-31
527	2023-11-09	264,374,000	0	11.0156	2,400,000,000	2023-10-31
528	2023-11-08	264,374,000	0	11.0156	2,400,000,000	2023-10-31
529	2023-11-07	264,374,000	0	11.0156	2,400,000,000	2023-10-31
530	2023-11-06	264,374,000	0	11.0156	2,400,000,000	2023-10-31
531	2023-11-03	264,374,000	0	11.0156	2,400,000,000	2023-10-31
532	2023-11-02	264,374,000	12,000	11.0156	2,400,000,000	2023-10-31
533	2023-11-01	264,362,000	0	11.0151	2,400,000,000	2023-10-31
534	2023-10-31	264,362,000	0	11.0151	2,400,000,000	2023-10-31
535	2023-10-30	264,362,000	0	11.0151	2,400,000,000	2023-09-30
536	2023-10-27	264,362,000	0	11.0151	2,400,000,000	2023-09-30
537	2023-10-26	264,362,000	0	11.0151	2,400,000,000	2023-09-30
538	2023-10-25	264,362,000	0	11.0151	2,400,000,000	2023-09-30
539	2023-10-24	264,362,000	0	11.0151	2,400,000,000	2023-09-30
540	2023-10-20	264,362,000	0	11.0151	2,400,000,000	2023-09-30
541	2023-10-19	264,362,000	-2,000	11.0151	2,400,000,000	2023-09-30
542	2023-10-18	264,364,000	0	11.0152	2,400,000,000	2023-09-30
543	2023-10-17	264,364,000	0	11.0152	2,400,000,000	2023-09-30
544	2023-10-16	264,364,000	0	11.0152	2,400,000,000	2023-09-30
545	2023-10-13	264,364,000	0	11.0152	2,400,000,000	2023-09-30
546	2023-10-12	264,364,000	0	11.0152	2,400,000,000	2023-09-30
547	2023-10-11	264,364,000	0	11.0152	2,400,000,000	2023-09-30
548	2023-10-10	264,364,000	0	11.0152	2,400,000,000	2023-09-30
549	2023-10-09	264,364,000	0	11.0152	2,400,000,000	2023-09-30
550	2023-10-06	264,364,000	0	11.0152	2,400,000,000	2023-09-30
551	2023-10-05	264,364,000	0	11.0152	2,400,000,000	2023-09-30
552	2023-10-04	264,364,000	0	11.0152	2,400,000,000	2023-09-30
553	2023-10-03	264,364,000	-528,000	11.0152	2,400,000,000	2023-09-30
554	2023-09-29	264,892,000	0	11.0372	2,400,000,000	2023-08-31
555	2023-09-28	264,892,000	0	11.0372	2,400,000,000	2023-08-31
556	2023-09-27	264,892,000	0	11.0372	2,400,000,000	2023-08-31
557	2023-09-26	264,892,000	0	11.0372	2,400,000,000	2023-08-31
558	2023-09-25	264,892,000	0	11.0372	2,400,000,000	2023-08-31
559	2023-09-22	264,892,000	0	11.0372	2,400,000,000	2023-08-31
560	2023-09-21	264,892,000	0	11.0372	2,400,000,000	2023-08-31
561	2023-09-20	264,892,000	0	11.0372	2,400,000,000	2023-08-31
562	2023-09-19	264,892,000	0	11.0372	2,400,000,000	2023-08-31
563	2023-09-18	264,892,000	0	11.0372	2,400,000,000	2023-08-31
564	2023-09-15	264,892,000	0	11.0372	2,400,000,000	2023-08-31
565	2023-09-14	264,892,000	0	11.0372	2,400,000,000	2023-08-31
566	2023-09-13	264,892,000	0	11.0372	2,400,000,000	2023-08-31
567	2023-09-12	264,892,000	0	11.0372	2,400,000,000	2023-08-31
568	2023-09-11	264,892,000	0	11.0372	2,400,000,000	2023-08-31
569	2023-09-07	264,892,000	-4,000	11.0372	2,400,000,000	2023-08-31
570	2023-09-06	264,896,000	0	11.0373	2,400,000,000	2023-08-31
571	2023-09-05	264,896,000	0	11.0373	2,400,000,000	2023-08-31
572	2023-09-04	264,896,000	-6,000	11.0373	2,400,000,000	2023-08-31
573	2023-08-31	264,902,000	16,000	11.0376	2,400,000,000	2023-08-31
574	2023-08-30	264,886,000	0	11.0369	2,400,000,000	2023-07-31
575	2023-08-29	264,886,000	-6,000	11.0369	2,400,000,000	2023-07-31
576	2023-08-28	264,892,000	0	11.0372	2,400,000,000	2023-07-31
577	2023-08-25	264,892,000	0	11.0372	2,400,000,000	2023-07-31
578	2023-08-24	264,892,000	0	11.0372	2,400,000,000	2023-07-31
579	2023-08-23	264,892,000	0	11.0372	2,400,000,000	2023-07-31
580	2023-08-22	264,892,000	0	11.0372	2,400,000,000	2023-07-31
581	2023-08-21	264,892,000	-2,000	11.0372	2,400,000,000	2023-07-31
582	2023-08-18	264,894,000	0	11.0373	2,400,000,000	2023-07-31
583	2023-08-17	264,894,000	0	11.0373	2,400,000,000	2023-07-31
584	2023-08-16	264,894,000	0	11.0373	2,400,000,000	2023-07-31
585	2023-08-15	264,894,000	0	11.0373	2,400,000,000	2023-07-31
586	2023-08-14	264,894,000	0	11.0373	2,400,000,000	2023-07-31
587	2023-08-11	264,894,000	16,000	11.0373	2,400,000,000	2023-07-31
588	2023-08-10	264,878,000	0	11.0366	2,400,000,000	2023-07-31
589	2023-08-09	264,878,000	-80,000	11.0366	2,400,000,000	2023-07-31
590	2023-08-08	264,958,000	-16,000	11.0399	2,400,000,000	2023-07-31
591	2023-08-07	264,974,000	0	11.0406	2,400,000,000	2023-07-31
592	2023-08-04	264,974,000	0	11.0406	2,400,000,000	2023-07-31
593	2023-08-03	264,974,000	0	11.0406	2,400,000,000	2023-07-31
594	2023-08-02	264,974,000	0	11.0406	2,400,000,000	2023-07-31
595	2023-08-01	264,974,000	64,000	11.0406	2,400,000,000	2023-07-31
596	2023-07-31	264,910,000	218,000	11.0379	2,400,000,000	2023-07-31
597	2023-07-28	264,692,000	74,000	11.0288	2,400,000,000	2023-06-30
598	2023-07-27	264,618,000	-6,000	11.0258	2,400,000,000	2023-06-30
599	2023-07-26	264,624,000	-22,000	11.0260	2,400,000,000	2023-06-30
600	2023-07-25	264,646,000	-30,000	11.0269	2,400,000,000	2023-06-30
601	2023-07-24	264,676,000	-64,000	11.0282	2,400,000,000	2023-06-30
602	2023-07-21	264,740,000	0	11.0308	2,400,000,000	2023-06-30
603	2023-07-20	264,740,000	40,000	11.0308	2,400,000,000	2023-06-30
604	2023-07-19	264,700,000	-2,000	11.0292	2,400,000,000	2023-06-30
605	2023-07-18	264,702,000	4,000	11.0293	2,400,000,000	2023-06-30
606	2023-07-14	264,698,000	-2,000	11.0291	2,400,000,000	2023-06-30
607	2023-07-13	264,700,000	10,000	11.0292	2,400,000,000	2023-06-30
608	2023-07-12	264,690,000	-88,000	11.0288	2,400,000,000	2023-06-30
609	2023-07-11	264,778,000	0	11.0324	2,400,000,000	2023-06-30
610	2023-07-10	264,778,000	-64,000	11.0324	2,400,000,000	2023-06-30
611	2023-07-07	264,842,000	8,000	11.0351	2,400,000,000	2023-06-30
612	2023-07-06	264,834,000	-50,000	11.0348	2,400,000,000	2023-06-30
613	2023-07-05	264,884,000	-108,000	11.0368	2,400,000,000	2023-06-30
614	2023-07-04	264,992,000	-24,000	11.0413	2,400,000,000	2023-06-30
615	2023-07-03	265,016,000	20,000	11.0423	2,400,000,000	2023-06-30
616	2023-06-30	264,996,000	0	11.0415	2,400,000,000	2023-06-30
617	2023-06-29	264,996,000	24,000	11.0415	2,400,000,000	2023-06-13
618	2023-06-28	264,972,000	0	11.0405	2,400,000,000	2023-06-13
619	2023-06-27	264,972,000	-60,000	11.0405	2,400,000,000	2023-06-13
620	2023-06-26	265,032,000	-36,000	11.0430	2,400,000,000	2023-06-13
621	2023-06-23	265,068,000	48,000	11.0445	2,400,000,000	2023-06-13
622	2023-06-21	265,020,000	72,000	11.0425	2,400,000,000	2023-06-13
623	2023-06-20	264,948,000	504,000	11.0395	2,400,000,000	2023-06-13
624	2023-06-19	264,444,000	-120,000	11.0185	2,400,000,000	2023-06-13
625	2023-06-16	264,564,000	-72,000	11.0235	2,400,000,000	2023-06-13
626	2023-06-15	264,636,000	-12,000	11.0265	2,400,000,000	2023-06-13
627	2023-06-14	264,648,000	176,468,000	11.0270	2,400,000,000	2023-06-13
628	2023-06-13	88,180,000	44,000	3.6742	2,400,000,000	2023-06-13
629	2023-06-12	88,136,000	36,000	11.0170	800,000,000	2023-05-31
630	2023-06-09	88,100,000	60,000	11.0125	800,000,000	2023-05-31
631	2023-06-08	88,040,000	48,000	11.0050	800,000,000	2023-05-31
632	2023-06-07	87,992,000	60,000	10.9990	800,000,000	2023-05-31
633	2023-06-06	87,932,000	12,000	10.9915	800,000,000	2023-05-31
634	2023-06-05	87,920,000	28,000	10.9900	800,000,000	2023-05-31
635	2023-06-02	87,892,000	16,000	10.9865	800,000,000	2023-05-31
636	2023-06-01	87,876,000	12,000	10.9845	800,000,000	2023-05-31
637	2023-05-31	87,864,000	0	10.9830	800,000,000	2023-05-31
638	2023-05-30	87,864,000	-4,000	10.9830	800,000,000	2023-04-30
639	2023-05-29	87,868,000	16,000	10.9835	800,000,000	2023-04-30
640	2023-05-25	87,852,000	20,000	10.9815	800,000,000	2023-04-30
641	2023-05-24	87,832,000	0	10.9790	800,000,000	2023-04-30
642	2023-05-23	87,832,000	4,000	10.9790	800,000,000	2023-04-30
643	2023-05-22	87,828,000	0	10.9785	800,000,000	2023-04-30
644	2023-05-19	87,828,000	4,000	10.9785	800,000,000	2023-04-30
645	2023-05-18	87,824,000	0	10.9780	800,000,000	2023-04-30
646	2023-05-17	87,824,000	0	10.9780	800,000,000	2023-04-30
647	2023-05-16	87,824,000	0	10.9780	800,000,000	2023-04-30
648	2023-05-15	87,824,000	0	10.9780	800,000,000	2023-04-30
649	2023-05-12	87,824,000	4,000	10.9780	800,000,000	2023-04-30
650	2023-05-11	87,820,000	8,000	10.9775	800,000,000	2023-04-30
651	2023-05-10	87,812,000	28,000	10.9765	800,000,000	2023-04-30
652	2023-05-09	87,784,000	0	10.9730	800,000,000	2023-04-30
653	2023-05-08	87,784,000	-4,000	10.9730	800,000,000	2023-04-30
654	2023-05-05	87,788,000	8,000	10.9735	800,000,000	2023-04-30
655	2023-05-04	87,780,000	0	10.9725	800,000,000	2023-04-30
656	2023-05-03	87,780,000	0	10.9725	800,000,000	2023-04-30
657	2023-05-02	87,780,000	0	10.9725	800,000,000	2023-04-30
658	2023-04-28	87,780,000	0	10.9725	800,000,000	2023-03-31
659	2023-04-27	87,780,000	0	10.9725	800,000,000	2023-03-31
660	2023-04-26	87,780,000	4,000	10.9725	800,000,000	2023-03-31
661	2023-04-25	87,776,000	4,000	10.9720	800,000,000	2023-03-31
662	2023-04-24	87,772,000	0	10.9715	800,000,000	2023-03-31
663	2023-04-21	87,772,000	0	10.9715	800,000,000	2023-03-31
664	2023-04-20	87,772,000	0	10.9715	800,000,000	2023-03-31
665	2023-04-19	87,772,000	0	10.9715	800,000,000	2023-03-31
666	2023-04-18	87,772,000	500,000	10.9715	800,000,000	2023-03-31
667	2023-04-17	87,272,000	8,000	10.9090	800,000,000	2023-03-31
668	2023-04-14	87,264,000	0	10.9080	800,000,000	2023-03-31
669	2023-04-13	87,264,000	0	10.9080	800,000,000	2023-03-31
670	2023-04-12	87,264,000	0	10.9080	800,000,000	2023-03-31
671	2023-04-11	87,264,000	-16,000	10.9080	800,000,000	2023-03-31
672	2023-04-06	87,280,000	0	10.9100	800,000,000	2023-03-31
673	2023-04-04	87,280,000	0	10.9100	800,000,000	2023-03-31
674	2023-04-03	87,280,000	0	10.9100	800,000,000	2023-03-31
675	2023-03-31	87,280,000	0	10.9100	800,000,000	2023-03-31
676	2023-03-30	87,280,000	-4,000	10.9100	800,000,000	2023-02-28
677	2023-03-29	87,284,000	0	10.9105	800,000,000	2023-02-28
678	2023-03-28	87,284,000	0	10.9105	800,000,000	2023-02-28
679	2023-03-27	87,284,000	0	10.9105	800,000,000	2023-02-28
680	2023-03-24	87,284,000	0	10.9105	800,000,000	2023-02-28
681	2023-03-23	87,284,000	0	10.9105	800,000,000	2023-02-28
682	2023-03-22	87,284,000	0	10.9105	800,000,000	2023-02-28
683	2023-03-21	87,284,000	0	10.9105	800,000,000	2023-02-28
684	2023-03-20	87,284,000	0	10.9105	800,000,000	2023-02-28
685	2023-03-17	87,284,000	0	10.9105	800,000,000	2023-02-28
686	2023-03-16	87,284,000	0	10.9105	800,000,000	2023-02-28
687	2023-03-15	87,284,000	0	10.9105	800,000,000	2023-02-28
688	2023-03-14	87,284,000	0	10.9105	800,000,000	2023-02-28
689	2023-03-13	87,284,000	0	10.9105	800,000,000	2023-02-28
690	2023-03-10	87,284,000	0	10.9105	800,000,000	2023-02-28
691	2023-03-09	87,284,000	0	10.9105	800,000,000	2023-02-28
692	2023-03-08	87,284,000	4,000	10.9105	800,000,000	2023-02-28
693	2023-03-07	87,280,000	0	10.9100	800,000,000	2023-02-28
694	2023-03-06	87,280,000	0	10.9100	800,000,000	2023-02-28
695	2023-03-03	87,280,000	0	10.9100	800,000,000	2023-02-28
696	2023-03-02	87,280,000	0	10.9100	800,000,000	2023-02-28
697	2023-03-01	87,280,000	-4,000	10.9100	800,000,000	2023-02-28
698	2023-02-28	87,284,000	0	10.9105	800,000,000	2023-02-28
699	2023-02-27	87,284,000	0	10.9105	800,000,000	2023-01-31
700	2023-02-24	87,284,000	0	10.9105	800,000,000	2023-01-31
701	2023-02-23	87,284,000	0	10.9105	800,000,000	2023-01-31
702	2023-02-22	87,284,000	0	10.9105	800,000,000	2023-01-31
703	2023-02-21	87,284,000	0	10.9105	800,000,000	2023-01-31
704	2023-02-20	87,284,000	0	10.9105	800,000,000	2023-01-31
705	2023-02-17	87,284,000	0	10.9105	800,000,000	2023-01-31
706	2023-02-16	87,284,000	0	10.9105	800,000,000	2023-01-31
707	2023-02-15	87,284,000	0	10.9105	800,000,000	2023-01-31
708	2023-02-14	87,284,000	0	10.9105	800,000,000	2023-01-31
709	2023-02-13	87,284,000	0	10.9105	800,000,000	2023-01-31
710	2023-02-10	87,284,000	0	10.9105	800,000,000	2023-01-31
711	2023-02-09	87,284,000	0	10.9105	800,000,000	2023-01-31
712	2023-02-08	87,284,000	0	10.9105	800,000,000	2023-01-31
713	2023-02-07	87,284,000	0	10.9105	800,000,000	2023-01-31
714	2023-02-06	87,284,000	0	10.9105	800,000,000	2023-01-31
715	2023-02-03	87,284,000	0	10.9105	800,000,000	2023-01-31
716	2023-02-02	87,284,000	0	10.9105	800,000,000	2023-01-31
717	2023-02-01	87,284,000	0	10.9105	800,000,000	2023-01-31
718	2023-01-31	87,284,000	-4,812,000	10.9105	800,000,000	2023-01-31
719	2023-01-30	92,096,000	-2,724,000	11.5120	800,000,000	2022-12-31
720	2023-01-27	94,820,000	0	11.8525	800,000,000	2022-12-31
721	2023-01-26	94,820,000	8,000	11.8525	800,000,000	2022-12-31
722	2023-01-20	94,812,000	0	11.8515	800,000,000	2022-12-31
723	2023-01-19	94,812,000	0	11.8515	800,000,000	2022-12-31
724	2023-01-18	94,812,000	0	11.8515	800,000,000	2022-12-31
725	2023-01-17	94,812,000	-4,692,000	11.8515	800,000,000	2022-12-31
726	2023-01-16	99,504,000	0	12.4380	800,000,000	2022-12-31
727	2023-01-13	99,504,000	0	12.4380	800,000,000	2022-12-31
728	2023-01-12	99,504,000	0	12.4380	800,000,000	2022-12-31
729	2023-01-11	99,504,000	0	12.4380	800,000,000	2022-12-31
730	2023-01-10	99,504,000	0	12.4380	800,000,000	2022-12-31
731	2023-01-09	99,504,000	0	12.4380	800,000,000	2022-12-31
732	2023-01-06	99,504,000	0	12.4380	800,000,000	2022-12-31
733	2023-01-05	99,504,000	0	12.4380	800,000,000	2022-12-31
734	2023-01-04	99,504,000	0	12.4380	800,000,000	2022-12-31
735	2023-01-03	99,504,000	0	12.4380	800,000,000	2022-12-31
736	2022-12-30	99,504,000	0	12.4380	800,000,000	2022-11-30
737	2022-12-29	99,504,000	0	12.4380	800,000,000	2022-11-30
738	2022-12-28	99,504,000	0	12.4380	800,000,000	2022-11-30
739	2022-12-23	99,504,000	0	12.4380	800,000,000	2022-11-30
740	2022-12-22	99,504,000	0	12.4380	800,000,000	2022-11-30
741	2022-12-21	99,504,000	0	12.4380	800,000,000	2022-11-30
742	2022-12-20	99,504,000	0	12.4380	800,000,000	2022-11-30
743	2022-12-19	99,504,000	0	12.4380	800,000,000	2022-11-30
744	2022-12-16	99,504,000	0	12.4380	800,000,000	2022-11-30
745	2022-12-15	99,504,000	0	12.4380	800,000,000	2022-11-30
746	2022-12-14	99,504,000	0	12.4380	800,000,000	2022-11-30
747	2022-12-13	99,504,000	0	12.4380	800,000,000	2022-11-30
748	2022-12-12	99,504,000	0	12.4380	800,000,000	2022-11-30
749	2022-12-09	99,504,000	0	12.4380	800,000,000	2022-11-30
750	2022-12-08	99,504,000	0	12.4380	800,000,000	2022-11-30
751	2022-12-07	99,504,000	-12,000	12.4380	800,000,000	2022-11-30
752	2022-12-06	99,516,000	0	12.4395	800,000,000	2022-11-30
753	2022-12-05	99,516,000	0	12.4395	800,000,000	2022-11-30
754	2022-12-02	99,516,000	0	12.4395	800,000,000	2022-11-30
755	2022-12-01	99,516,000	0	12.4395	800,000,000	2022-11-30
756	2022-11-30	99,516,000	12,000	12.4395	800,000,000	2022-11-30
757	2022-11-29	99,504,000	0	12.4380	800,000,000	2022-10-31
758	2022-11-28	99,504,000	0	12.4380	800,000,000	2022-10-31
759	2022-11-25	99,504,000	0	12.4380	800,000,000	2022-10-31
760	2022-11-24	99,504,000	0	12.4380	800,000,000	2022-10-31
761	2022-11-23	99,504,000	0	12.4380	800,000,000	2022-10-31
762	2022-11-22	99,504,000	0	12.4380	800,000,000	2022-10-31
763	2022-11-21	99,504,000	0	12.4380	800,000,000	2022-10-31
764	2022-11-18	99,504,000	0	12.4380	800,000,000	2022-10-31
765	2022-11-17	99,504,000	0	12.4380	800,000,000	2022-10-31
766	2022-11-16	99,504,000	0	12.4380	800,000,000	2022-10-31
767	2022-11-15	99,504,000	0	12.4380	800,000,000	2022-10-31
768	2022-11-14	99,504,000	0	12.4380	800,000,000	2022-10-31
769	2022-11-11	99,504,000	8,000	12.4380	800,000,000	2022-10-31
770	2022-11-10	99,496,000	0	12.4370	800,000,000	2022-10-31
771	2022-11-09	99,496,000	0	12.4370	800,000,000	2022-10-31
772	2022-11-08	99,496,000	-4,000	12.4370	800,000,000	2022-10-31
773	2022-11-07	99,500,000	0	12.4375	800,000,000	2022-10-31
774	2022-11-04	99,500,000	-4,000	12.4375	800,000,000	2022-10-31
775	2022-11-03	99,504,000	0	12.4380	800,000,000	2022-10-31
776	2022-11-02	99,504,000	0	12.4380	800,000,000	2022-10-31
777	2022-11-01	99,504,000	0	12.4380	800,000,000	2022-10-31
778	2022-10-31	99,504,000	-36,000	12.4380	800,000,000	2022-10-31
779	2022-10-28	99,540,000	-60,000	12.4425	800,000,000	2022-09-30
780	2022-10-27	99,600,000	-24,000	12.4500	800,000,000	2022-09-30
781	2022-10-26	99,624,000	0	12.4530	800,000,000	2022-09-30
782	2022-10-25	99,624,000	-4,000	12.4530	800,000,000	2022-09-30
783	2022-10-24	99,628,000	0	12.4535	800,000,000	2022-09-30
784	2022-10-21	99,628,000	0	12.4535	800,000,000	2022-09-30
785	2022-10-20	99,628,000	0	12.4535	800,000,000	2022-09-30
786	2022-10-19	99,628,000	8,000	12.4535	800,000,000	2022-09-30
787	2022-10-18	99,620,000	-72,000	12.4525	800,000,000	2022-09-30
788	2022-10-17	99,692,000	0	12.4615	800,000,000	2022-09-30
789	2022-10-14	99,692,000	0	12.4615	800,000,000	2022-09-30
790	2022-10-13	99,692,000	0	12.4615	800,000,000	2022-09-30
791	2022-10-12	99,692,000	0	12.4615	800,000,000	2022-09-30
792	2022-10-11	99,692,000	4,000	12.4615	800,000,000	2022-09-30
793	2022-10-10	99,688,000	-4,000	12.4610	800,000,000	2022-09-30
794	2022-10-07	99,692,000	-344,000	12.4615	800,000,000	2022-09-30
795	2022-10-06	100,036,000	0	12.5045	800,000,000	2022-09-30
796	2022-10-05	100,036,000	0	12.5045	800,000,000	2022-09-30
797	2022-10-03	100,036,000	0	12.5045	800,000,000	2022-09-30
798	2022-09-30	100,036,000	0	12.5045	800,000,000	2022-09-30
799	2022-09-29	100,036,000	0	12.5045	800,000,000	2022-08-31
800	2022-09-28	100,036,000	8,000	12.5045	800,000,000	2022-08-31
801	2022-09-27	100,028,000	0	12.5035	800,000,000	2022-08-31
802	2022-09-26	100,028,000	-4,000	12.5035	800,000,000	2022-08-31
803	2022-09-23	100,032,000	0	12.5040	800,000,000	2022-08-31
804	2022-09-22	100,032,000	0	12.5040	800,000,000	2022-08-31
805	2022-09-21	100,032,000	0	12.5040	800,000,000	2022-08-31
806	2022-09-20	100,032,000	4,000	12.5040	800,000,000	2022-08-31
807	2022-09-19	100,028,000	0	12.5035	800,000,000	2022-08-31
808	2022-09-16	100,028,000	0	12.5035	800,000,000	2022-08-31
809	2022-09-15	100,028,000	0	12.5035	800,000,000	2022-08-31
810	2022-09-14	100,028,000	0	12.5035	800,000,000	2022-08-31
811	2022-09-13	100,028,000	4,000	12.5035	800,000,000	2022-08-31
812	2022-09-09	100,024,000	12,000	12.5030	800,000,000	2022-08-31
813	2022-09-08	100,012,000	4,000	12.5015	800,000,000	2022-08-31
814	2022-09-07	100,008,000	-8,000	12.5010	800,000,000	2022-08-31
815	2022-09-06	100,016,000	0	12.5020	800,000,000	2022-08-31
816	2022-09-05	100,016,000	-16,000	12.5020	800,000,000	2022-08-31
817	2022-09-02	100,032,000	-12,000	12.5040	800,000,000	2022-08-31
818	2022-09-01	100,044,000	0	12.5055	800,000,000	2022-08-31
819	2022-08-31	100,044,000	-4,000	12.5055	800,000,000	2022-08-31
820	2022-08-30	100,048,000	0	12.5060	800,000,000	2022-07-31
821	2022-08-29	100,048,000	0	12.5060	800,000,000	2022-07-31
822	2022-08-26	100,048,000	3,988,000	12.5060	800,000,000	2022-07-31
823	2022-08-25	96,060,000	0	12.0075	800,000,000	2022-07-31
824	2022-08-24	96,060,000	0	12.0075	800,000,000	2022-07-31
825	2022-08-23	96,060,000	-16,000	12.0075	800,000,000	2022-07-31
826	2022-08-22	96,076,000	-4,000	12.0095	800,000,000	2022-07-31
827	2022-08-19	96,080,000	0	12.0100	800,000,000	2022-07-31
828	2022-08-18	96,080,000	-4,000	12.0100	800,000,000	2022-07-31
829	2022-08-17	96,084,000	0	12.0105	800,000,000	2022-07-31
830	2022-08-16	96,084,000	4,000	12.0105	800,000,000	2022-07-31
831	2022-08-15	96,080,000	0	12.0100	800,000,000	2022-07-31
832	2022-08-12	96,080,000	0	12.0100	800,000,000	2022-07-31
833	2022-08-11	96,080,000	0	12.0100	800,000,000	2022-07-31
834	2022-08-10	96,080,000	-4,000	12.0100	800,000,000	2022-07-31
835	2022-08-09	96,084,000	0	12.0105	800,000,000	2022-07-31
836	2022-08-08	96,084,000	0	12.0105	800,000,000	2022-07-31
837	2022-08-05	96,084,000	-4,000	12.0105	800,000,000	2022-07-31
838	2022-08-04	96,088,000	-4,000	12.0110	800,000,000	2022-07-31
839	2022-08-03	96,092,000	-4,000	12.0115	800,000,000	2022-07-31
840	2022-08-02	96,096,000	0	12.0120	800,000,000	2022-07-31
841	2022-08-01	96,096,000	-12,000	12.0120	800,000,000	2022-07-31
842	2022-07-29	96,108,000	-8,000	12.0135	800,000,000	2022-06-30
843	2022-07-28	96,116,000	-8,000	12.0145	800,000,000	2022-06-30
844	2022-07-27	96,124,000	-4,000	12.0155	800,000,000	2022-06-30
845	2022-07-26	96,128,000	-4,000	12.0160	800,000,000	2022-06-30
846	2022-07-25	96,132,000	-4,000	12.0165	800,000,000	2022-06-30
847	2022-07-22	96,136,000	0	12.0170	800,000,000	2022-06-30
848	2022-07-21	96,136,000	-4,000	12.0170	800,000,000	2022-06-30
849	2022-07-20	96,140,000	0	12.0175	800,000,000	2022-06-30
850	2022-07-19	96,140,000	-56,000	12.0175	800,000,000	2022-06-30
851	2022-07-18	96,196,000	-12,000	12.0245	800,000,000	2022-06-30
852	2022-07-15	96,208,000	0	12.0260	800,000,000	2022-06-30
853	2022-07-14	96,208,000	0	12.0260	800,000,000	2022-06-30
854	2022-07-13	96,208,000	0	12.0260	800,000,000	2022-06-30
855	2022-07-12	96,208,000	-160,000	12.0260	800,000,000	2022-06-30
856	2022-07-11	96,368,000	-40,000	12.0460	800,000,000	2022-06-30
857	2022-07-08	96,408,000	32,000	12.0510	800,000,000	2022-06-30
858	2022-07-07	96,376,000	-20,000	12.0470	800,000,000	2022-06-30
859	2022-07-06	96,396,000	-136,000	12.0495	800,000,000	2022-06-30
860	2022-07-05	96,532,000	0	12.0665	800,000,000	2022-06-30
861	2022-07-04	96,532,000	-112,000	12.0665	800,000,000	2022-06-30
862	2022-06-30	96,644,000	-44,000	12.0805	800,000,000	2022-06-30
863	2022-06-29	96,688,000	-36,000	12.0860	800,000,000	2022-05-31
864	2022-06-28	96,724,000	-40,000	12.0905	800,000,000	2022-05-31
865	2022-06-27	96,764,000	-16,000	12.0955	800,000,000	2022-05-31
866	2022-06-24	96,780,000	-32,000	12.0975	800,000,000	2022-05-31
867	2022-06-23	96,812,000	16,000	12.1015	800,000,000	2022-05-31
868	2022-06-22	96,796,000	-4,000	12.0995	800,000,000	2022-05-31
869	2022-06-21	96,800,000	0	12.1000	800,000,000	2022-05-31
870	2022-06-20	96,800,000	0	12.1000	800,000,000	2022-05-31
871	2022-06-17	96,800,000	0	12.1000	800,000,000	2022-05-31
872	2022-06-16	96,800,000	0	12.1000	800,000,000	2022-05-31
873	2022-06-15	96,800,000	4,000	12.1000	800,000,000	2022-05-31
874	2022-06-14	96,796,000	4,000	12.0995	800,000,000	2022-05-31
875	2022-06-13	96,792,000	0	12.0990	800,000,000	2022-05-31
876	2022-06-10	96,792,000	0	12.0990	800,000,000	2022-05-31
877	2022-06-09	96,792,000	4,000	12.0990	800,000,000	2022-05-31
878	2022-06-08	96,788,000	0	12.0985	800,000,000	2022-05-31
879	2022-06-07	96,788,000	-4,000	12.0985	800,000,000	2022-05-31
880	2022-06-06	96,792,000	-4,000	12.0990	800,000,000	2022-05-31
881	2022-06-02	96,796,000	0	12.0995	800,000,000	2022-05-31
882	2022-06-01	96,796,000	0	12.0995	800,000,000	2022-05-31
883	2022-05-31	96,796,000	0	12.0995	800,000,000	2022-05-31
884	2022-05-30	96,796,000	-40,000	12.0995	800,000,000	2022-04-30
885	2022-05-27	96,836,000	0	12.1045	800,000,000	2022-04-30
886	2022-05-26	96,836,000	0	12.1045	800,000,000	2022-04-30
887	2022-05-25	96,836,000	0	12.1045	800,000,000	2022-04-30
888	2022-05-24	96,836,000	0	12.1045	800,000,000	2022-04-30
889	2022-05-23	96,836,000	0	12.1045	800,000,000	2022-04-30
890	2022-05-20	96,836,000	0	12.1045	800,000,000	2022-04-30
891	2022-05-19	96,836,000	0	12.1045	800,000,000	2022-04-30
892	2022-05-18	96,836,000	0	12.1045	800,000,000	2022-04-30
893	2022-05-17	96,836,000	0	12.1045	800,000,000	2022-04-30
894	2022-05-16	96,836,000	0	12.1045	800,000,000	2022-04-30
895	2022-05-13	96,836,000	0	12.1045	800,000,000	2022-04-30
896	2022-05-12	96,836,000	-516,000	12.1045	800,000,000	2022-04-30
897	2022-05-11	97,352,000	0	12.1690	800,000,000	2022-04-30
898	2022-05-10	97,352,000	0	12.1690	800,000,000	2022-04-30
899	2022-05-06	97,352,000	0	12.1690	800,000,000	2022-04-30
900	2022-05-05	97,352,000	0	12.1690	800,000,000	2022-04-30
901	2022-05-04	97,352,000	8,000	12.1690	800,000,000	2022-04-30
902	2022-05-03	97,344,000	0	12.1680	800,000,000	2022-04-30
903	2022-04-29	97,344,000	0	12.1680	800,000,000	2022-03-31
904	2022-04-28	97,344,000	0	12.1680	800,000,000	2022-03-31
905	2022-04-27	97,344,000	4,000	12.1680	800,000,000	2022-03-31
906	2022-04-26	97,340,000	0	12.1675	800,000,000	2022-03-31
907	2022-04-25	97,340,000	0	12.1675	800,000,000	2022-03-31
908	2022-04-22	97,340,000	0	12.1675	800,000,000	2022-03-31
909	2022-04-21	97,340,000	8,000	12.1675	800,000,000	2022-03-31
910	2022-04-20	97,332,000	-8,000	12.1665	800,000,000	2022-03-31
911	2022-04-19	97,340,000	0	12.1675	800,000,000	2022-03-31
912	2022-04-14	97,340,000	8,000	12.1675	800,000,000	2022-03-31
913	2022-04-13	97,332,000	0	12.1665	800,000,000	2022-03-31
914	2022-04-12	97,332,000	0	12.1665	800,000,000	2022-03-31
915	2022-04-11	97,332,000	0	12.1665	800,000,000	2022-03-31
916	2022-04-08	97,332,000	0	12.1665	800,000,000	2022-03-31
917	2022-04-07	97,332,000	8,000	12.1665	800,000,000	2022-03-31
918	2022-04-06	97,324,000	12,000	12.1655	800,000,000	2022-03-31
919	2022-04-04	97,312,000	16,000	12.1640	800,000,000	2022-03-31
920	2022-04-01	97,296,000	-8,000	12.1620	800,000,000	2022-03-31
921	2022-03-31	97,304,000	0	12.1630	800,000,000	2022-03-31
922	2022-03-30	97,304,000	-12,000	12.1630	800,000,000	2022-02-28
923	2022-03-29	97,316,000	-28,000	12.1645	800,000,000	2022-02-28
924	2022-03-28	97,344,000	-16,000	12.1680	800,000,000	2022-02-28
925	2022-03-25	97,360,000	-36,000	12.1700	800,000,000	2022-02-28
926	2022-03-24	97,396,000	-92,000	12.1745	800,000,000	2022-02-28
927	2022-03-23	97,488,000	-24,000	12.1860	800,000,000	2022-02-28
928	2022-03-22	97,512,000	-20,000	12.1890	800,000,000	2022-02-28
929	2022-03-21	97,532,000	-4,000	12.1915	800,000,000	2022-02-28
930	2022-03-18	97,536,000	0	12.1920	800,000,000	2022-02-28
931	2022-03-17	97,536,000	-16,000	12.1920	800,000,000	2022-02-28
932	2022-03-16	97,552,000	-16,000	12.1940	800,000,000	2022-02-28
933	2022-03-15	97,568,000	0	12.1960	800,000,000	2022-02-28
934	2022-03-14	97,568,000	4,000	12.1960	800,000,000	2022-02-28
935	2022-03-11	97,564,000	12,000	12.1955	800,000,000	2022-02-28
936	2022-03-10	97,552,000	0	12.1940	800,000,000	2022-02-28
937	2022-03-09	97,552,000	-4,000	12.1940	800,000,000	2022-02-28
938	2022-03-08	97,556,000	0	12.1945	800,000,000	2022-02-28
939	2022-03-07	97,556,000	8,000	12.1945	800,000,000	2022-02-28
940	2022-03-04	97,548,000	0	12.1935	800,000,000	2022-02-28
941	2022-03-03	97,548,000	0	12.1935	800,000,000	2022-02-28
942	2022-03-02	97,548,000	0	12.1935	800,000,000	2022-02-28
943	2022-03-01	97,548,000	0	12.1935	800,000,000	2022-02-28
944	2022-02-28	97,548,000	0	12.1935	800,000,000	2022-02-28
945	2022-02-25	97,548,000	8,000	12.1935	800,000,000	2022-01-31
946	2022-02-24	97,540,000	0	12.1925	800,000,000	2022-01-31
947	2022-02-23	97,540,000	0	12.1925	800,000,000	2022-01-31
948	2022-02-22	97,540,000	-4,000	12.1925	800,000,000	2022-01-31
949	2022-02-21	97,544,000	0	12.1930	800,000,000	2022-01-31
950	2022-02-18	97,544,000	0	12.1930	800,000,000	2022-01-31
951	2022-02-17	97,544,000	0	12.1930	800,000,000	2022-01-31
952	2022-02-16	97,544,000	0	12.1930	800,000,000	2022-01-31
953	2022-02-15	97,544,000	0	12.1930	800,000,000	2022-01-31
954	2022-02-14	97,544,000	0	12.1930	800,000,000	2022-01-31
955	2022-02-11	97,544,000	8,000	12.1930	800,000,000	2022-01-31
956	2022-02-10	97,536,000	-12,000	12.1920	800,000,000	2022-01-31
957	2022-02-09	97,548,000	0	12.1935	800,000,000	2022-01-31
958	2022-02-08	97,548,000	12,000	12.1935	800,000,000	2022-01-31
959	2022-02-07	97,536,000	-4,000	12.1920	800,000,000	2022-01-31
960	2022-02-04	97,540,000	-4,000	12.1925	800,000,000	2022-01-31
961	2022-01-31	97,544,000	0	12.1930	800,000,000	2022-01-31
962	2022-01-28	97,544,000	0	12.1930	800,000,000	2021-12-31
963	2022-01-27	97,544,000	16,000	12.1930	800,000,000	2021-12-31
964	2022-01-26	97,528,000	20,000	12.1910	800,000,000	2021-12-31
965	2022-01-25	97,508,000	-4,000	12.1885	800,000,000	2021-12-31
966	2022-01-24	97,512,000	32,000	12.1890	800,000,000	2021-12-31
967	2022-01-21	97,480,000	16,000	12.1850	800,000,000	2021-12-31
968	2022-01-20	97,464,000	8,000	12.1830	800,000,000	2021-12-31
969	2022-01-19	97,456,000	12,000	12.1820	800,000,000	2021-12-31
970	2022-01-18	97,444,000	0	12.1805	800,000,000	2021-12-31
971	2022-01-17	97,444,000	-16,000	12.1805	800,000,000	2021-12-31
972	2022-01-14	97,460,000	0	12.1825	800,000,000	2021-12-31
973	2022-01-13	97,460,000	4,000	12.1825	800,000,000	2021-12-31
974	2022-01-12	97,456,000	-20,000	12.1820	800,000,000	2021-12-31
975	2022-01-11	97,476,000	12,000	12.1845	800,000,000	2021-12-31
976	2022-01-10	97,464,000	0	12.1830	800,000,000	2021-12-31
977	2022-01-07	97,464,000	0	12.1830	800,000,000	2021-12-31
978	2022-01-06	97,464,000	-32,000	12.1830	800,000,000	2021-12-31
979	2022-01-05	97,496,000	-8,000	12.1870	800,000,000	2021-12-31
980	2022-01-04	97,504,000	20,000	12.1880	800,000,000	2021-12-31
981	2022-01-03	97,484,000	16,000	12.1855	800,000,000	2021-12-31
982	2021-12-31	97,468,000	0	12.1835	800,000,000	2021-12-31
983	2021-12-30	97,468,000	0	12.1835	800,000,000	2021-11-30
984	2021-12-29	97,468,000	-96,000	12.1835	800,000,000	2021-11-30
985	2021-12-28	97,564,000	-4,000	12.1955	800,000,000	2021-11-30
986	2021-12-24	97,568,000	0	12.1960	800,000,000	2021-11-30
987	2021-12-23	97,568,000	0	12.1960	800,000,000	2021-11-30
988	2021-12-22	97,568,000	0	12.1960	800,000,000	2021-11-30
989	2021-12-21	97,568,000	0	12.1960	800,000,000	2021-11-30
990	2021-12-20	97,568,000	0	12.1960	800,000,000	2021-11-30
991	2021-12-17	97,568,000	8,000	12.1960	800,000,000	2021-11-30
992	2021-12-16	97,560,000	-24,000	12.1950	800,000,000	2021-11-30
993	2021-12-15	97,584,000	0	12.1980	800,000,000	2021-11-30
994	2021-12-14	97,584,000	0	12.1980	800,000,000	2021-11-30
995	2021-12-13	97,584,000	0	12.1980	800,000,000	2021-11-30
996	2021-12-10	97,584,000	-4,000	12.1980	800,000,000	2021-11-30
997	2021-12-09	97,588,000	0	12.1985	800,000,000	2021-11-30
998	2021-12-08	97,588,000	-252,000	12.1985	800,000,000	2021-11-30
999	2021-12-07	97,840,000	-24,000	12.2300	800,000,000	2021-11-30
1000	2021-12-06	97,864,000	0	12.2330	800,000,000	2021-11-30
1001	2021-12-03	97,864,000	0	12.2330	800,000,000	2021-11-30
1002	2021-12-02	97,864,000	4,000	12.2330	800,000,000	2021-11-30
1003	2021-12-01	97,860,000	-4,000	12.2325	800,000,000	2021-11-30
1004	2021-11-30	97,864,000	2,724,000	12.2330	800,000,000	2021-11-30
1005	2021-11-29	95,140,000	0	11.8925	800,000,000	2021-10-31
1006	2021-11-26	95,140,000	-8,000	11.8925	800,000,000	2021-10-31
1007	2021-11-25	95,148,000	24,000	11.8935	800,000,000	2021-10-31
1008	2021-11-24	95,124,000	-4,000	11.8905	800,000,000	2021-10-31
1009	2021-11-23	95,128,000	0	11.8910	800,000,000	2021-10-31
1010	2021-11-22	95,128,000	0	11.8910	800,000,000	2021-10-31
1011	2021-11-19	95,128,000	8,000	11.8910	800,000,000	2021-10-31
1012	2021-11-18	95,120,000	0	11.8900	800,000,000	2021-10-31
1013	2021-11-17	95,120,000	0	11.8900	800,000,000	2021-10-31
1014	2021-11-16	95,120,000	-4,000	11.8900	800,000,000	2021-10-31
1015	2021-11-15	95,124,000	32,000	11.8905	800,000,000	2021-10-31
1016	2021-11-12	95,092,000	-16,000	11.8865	800,000,000	2021-10-31
1017	2021-11-11	95,108,000	-12,000	11.8885	800,000,000	2021-10-31
1018	2021-11-10	95,120,000	-12,000	11.8900	800,000,000	2021-10-31
1019	2021-11-09	95,132,000	-16,000	11.8915	800,000,000	2021-10-31
1020	2021-11-08	95,148,000	40,000	11.8935	800,000,000	2021-10-31
1021	2021-11-05	95,108,000	20,000	11.8885	800,000,000	2021-10-31
1022	2021-11-04	95,088,000	-28,000	11.8860	800,000,000	2021-10-31
1023	2021-11-03	95,116,000	-4,000	11.8895	800,000,000	2021-10-31
1024	2021-11-02	95,120,000	0	11.8900	800,000,000	2021-10-31
1025	2021-11-01	95,120,000	0	11.8900	800,000,000	2021-10-31
1026	2021-10-29	95,120,000	-8,000	11.8900	800,000,000	2021-09-30
1027	2021-10-28	95,128,000	-16,000	11.8910	800,000,000	2021-09-30
1028	2021-10-27	95,144,000	-112,000	11.8930	800,000,000	2021-09-30
1029	2021-10-26	95,256,000	24,000	11.9070	800,000,000	2021-09-30
1030	2021-10-25	95,232,000	-16,000	11.9040	800,000,000	2021-09-30
1031	2021-10-22	95,248,000	3,524,000	11.9060	800,000,000	2021-09-30
1032	2021-10-21	91,724,000	-36,000	11.4655	800,000,000	2021-09-30
1033	2021-10-20	91,760,000	268,000	11.4700	800,000,000	2021-09-30
1034	2021-10-19	91,492,000	24,000	11.4365	800,000,000	2021-09-30
1035	2021-10-18	91,468,000	-4,000	11.4335	800,000,000	2021-09-30
1036	2021-10-15	91,472,000	-12,000	11.4340	800,000,000	2021-09-30
1037	2021-10-12	91,484,000	-20,000	11.4355	800,000,000	2021-09-30
1038	2021-10-11	91,504,000	0	11.4380	800,000,000	2021-09-30
1039	2021-10-08	91,504,000	0	11.4380	800,000,000	2021-09-30
1040	2021-10-07	91,504,000	-20,000	11.4380	800,000,000	2021-09-30
1041	2021-10-06	91,524,000	8,000	11.4405	800,000,000	2021-09-30
1042	2021-10-05	91,516,000	0	11.4395	800,000,000	2021-09-30
1043	2021-10-04	91,516,000	0	11.4395	800,000,000	2021-09-30
1044	2021-09-30	91,516,000	196,000	11.4395	800,000,000	2021-09-30
1045	2021-09-29	91,320,000	0	11.4150	800,000,000	2021-08-31
1046	2021-09-28	91,320,000	12,000	11.4150	800,000,000	2021-08-31
1047	2021-09-27	91,308,000	84,000	11.4135	800,000,000	2021-08-31
1048	2021-09-24	91,224,000	-68,000	11.4030	800,000,000	2021-08-31
1049	2021-09-23	91,292,000	-52,000	11.4115	800,000,000	2021-08-31
1050	2021-09-21	91,344,000	-4,000	11.4180	800,000,000	2021-08-31
1051	2021-09-20	91,348,000	-20,000	11.4185	800,000,000	2021-08-31
1052	2021-09-17	91,368,000	0	11.4210	800,000,000	2021-08-31
1053	2021-09-16	91,368,000	0	11.4210	800,000,000	2021-08-31
1054	2021-09-15	91,368,000	0	11.4210	800,000,000	2021-08-31
1055	2021-09-14	91,368,000	224,000	11.4210	800,000,000	2021-08-31
1056	2021-09-13	91,144,000	28,000	11.3930	800,000,000	2021-08-31
1057	2021-09-10	91,116,000	716,000	11.3895	800,000,000	2021-08-31
1058	2021-09-09	90,400,000	-20,000	11.3000	800,000,000	2021-08-31
1059	2021-09-08	90,420,000	84,000	11.3025	800,000,000	2021-08-31
1060	2021-09-07	90,336,000	-4,000	11.2920	800,000,000	2021-08-31
1061	2021-09-06	90,340,000	28,000	11.2925	800,000,000	2021-08-31
1062	2021-09-03	90,312,000	0	11.2890	800,000,000	2021-08-31
1063	2021-09-02	90,312,000	0	11.2890	800,000,000	2021-08-31
1064	2021-09-01	90,312,000	36,000	11.2890	800,000,000	2021-08-31
1065	2021-08-31	90,276,000	228,000	11.2845	800,000,000	2021-08-31
1066	2021-08-30	90,048,000	0	11.2560	800,000,000	2021-07-31
1067	2021-08-27	90,048,000	0	11.2560	800,000,000	2021-07-31
1068	2021-08-26	90,048,000	0	11.2560	800,000,000	2021-07-31
1069	2021-08-25	90,048,000	-24,000	11.2560	800,000,000	2021-07-31
1070	2021-08-24	90,072,000	-12,000	11.2590	800,000,000	2021-07-31
1071	2021-08-23	90,084,000	0	11.2605	800,000,000	2021-07-31
1072	2021-08-20	90,084,000	-4,000	11.2605	800,000,000	2021-07-31
1073	2021-08-19	90,088,000	-4,000	11.2610	800,000,000	2021-07-31
1074	2021-08-18	90,092,000	-1,256,000	11.2615	800,000,000	2021-07-31
1075	2021-08-17	91,348,000	0	11.4185	800,000,000	2021-07-31
1076	2021-08-16	91,348,000	0	11.4185	800,000,000	2021-07-31
1077	2021-08-13	91,348,000	4,000	11.4185	800,000,000	2021-07-31
1078	2021-08-12	91,344,000	8,000	11.4180	800,000,000	2021-07-31
1079	2021-08-11	91,336,000	24,000	11.4170	800,000,000	2021-07-31
1080	2021-08-10	91,312,000	-248,000	11.4140	800,000,000	2021-07-31
1081	2021-08-09	91,560,000	-416,000	11.4450	800,000,000	2021-07-31
1082	2021-08-06	91,976,000	24,000	11.4970	800,000,000	2021-07-31
1083	2021-08-05	91,952,000	64,000	11.4940	800,000,000	2021-07-31
1084	2021-08-04	91,888,000	8,000	11.4860	800,000,000	2021-07-31
1085	2021-08-03	91,880,000	10,912,000	11.4850	800,000,000	2021-07-31
1086	2021-08-02	80,968,000	-4,000	10.1210	800,000,000	2021-07-31
1087	2021-07-30	80,972,000	-4,000	10.1215	800,000,000	2021-06-30
1088	2021-07-29	80,976,000	0	10.1220	800,000,000	2021-06-30
1089	2021-07-28	80,976,000	14,500,000	10.1220	800,000,000	2021-06-30
1090	2021-07-27	66,476,000	-20,000	8.3095	800,000,000	2021-06-30
1091	2021-07-26	66,496,000	-4,000	8.3120	800,000,000	2021-06-30
1092	2021-07-23	66,500,000	-4,000	8.3125	800,000,000	2021-06-30
1093	2021-07-22	66,504,000	-16,000	8.3130	800,000,000	2021-06-30
1094	2021-07-21	66,520,000	-44,000	8.3150	800,000,000	2021-06-30
1095	2021-07-20	66,564,000	0	8.3205	800,000,000	2021-06-30
1096	2021-07-19	66,564,000	12,000	8.3205	800,000,000	2021-06-30
1097	2021-07-16	66,552,000	12,000	8.3190	800,000,000	2021-06-30
1098	2021-07-15	66,540,000	8,000	8.3175	800,000,000	2021-06-30
1099	2021-07-14	66,532,000	-4,000	8.3165	800,000,000	2021-06-30
1100	2021-07-13	66,536,000	28,000	8.3170	800,000,000	2021-06-30
1101	2021-07-12	66,508,000	24,000	8.3135	800,000,000	2021-06-30
1102	2021-07-09	66,484,000	72,000	8.3105	800,000,000	2021-06-30
1103	2021-07-08	66,412,000	-44,000	8.3015	800,000,000	2021-06-30
1104	2021-07-07	66,456,000	-4,000	8.3070	800,000,000	2021-06-30
1105	2021-07-06	66,460,000	0	8.3075	800,000,000	2021-06-30
1106	2021-07-05	66,460,000	-40,000	8.3075	800,000,000	2021-06-30
1107	2021-07-02	66,500,000	164,000	8.3125	800,000,000	2021-06-30
1108	2021-06-30	66,336,000	-56,000	8.2920	800,000,000	2021-06-30
1109	2021-06-29	66,392,000	40,000	8.2990	800,000,000	2021-05-31
1110	2021-06-28	66,352,000	32,000	8.2940	800,000,000	2021-05-31
1111	2021-06-25	66,320,000	-208,000	8.2900	800,000,000	2021-05-31
1112	2021-06-24	66,528,000	4,000	8.3160	800,000,000	2021-05-31
1113	2021-06-23	66,524,000	-4,000	8.3155	800,000,000	2021-05-31
1114	2021-06-22	66,528,000	-36,000	8.3160	800,000,000	2021-05-31
1115	2021-06-21	66,564,000	6,800,000	8.3205	800,000,000	2021-05-31
1116	2021-06-18	59,764,000	3,424,000	7.4705	800,000,000	2021-05-31
1117	2021-06-17	56,340,000	12,000	7.0425	800,000,000	2021-05-31
1118	2021-06-16	56,328,000	-80,000	7.0410	800,000,000	2021-05-31
1119	2021-06-15	56,408,000	-64,000	7.0510	800,000,000	2021-05-31
1120	2021-06-11	56,472,000	-48,000	7.0590	800,000,000	2021-05-31
1121	2021-06-10	56,520,000	-24,000	7.0650	800,000,000	2021-05-31
1122	2021-06-09	56,544,000	-12,000	7.0680	800,000,000	2021-05-31
1123	2021-06-08	56,556,000	-4,000	7.0695	800,000,000	2021-05-31
1124	2021-06-07	56,560,000	-12,000	7.0700	800,000,000	2021-05-31
1125	2021-06-04	56,572,000	4,000	7.0715	800,000,000	2021-05-31
1126	2021-06-03	56,568,000	12,000	7.0710	800,000,000	2021-05-31
1127	2021-06-02	56,556,000	564,000	7.0695	800,000,000	2021-05-31
1128	2021-06-01	55,992,000	-4,000	6.9990	800,000,000	2021-05-31
1129	2021-05-31	55,996,000	60,000	6.9995	800,000,000	2021-05-31
1130	2021-05-28	55,936,000	48,000	6.9920	800,000,000	2021-04-30
1131	2021-05-27	55,888,000	212,000	6.9860	800,000,000	2021-04-30
1132	2021-05-26	55,676,000	76,000	6.9595	800,000,000	2021-04-30
1133	2021-05-25	55,600,000	40,000	6.9500	800,000,000	2021-04-30
1134	2021-05-24	55,560,000	360,000	6.9450	800,000,000	2021-04-30
1135	2021-05-21	55,200,000	220,000	6.9000	800,000,000	2021-04-30
1136	2021-05-20	54,980,000	0	6.8725	800,000,000	2021-04-30
1137	2021-05-18	54,980,000	0	6.8725	800,000,000	2021-04-30
1138	2021-05-17	54,980,000	-276,000	6.8725	800,000,000	2021-04-30
1139	2021-05-14	55,256,000	0	6.9070	800,000,000	2021-04-30
1140	2021-05-13	55,256,000	-44,000	6.9070	800,000,000	2021-04-30
1141	2021-05-12	55,300,000	-12,000	6.9125	800,000,000	2021-04-30
1142	2021-05-11	55,312,000	32,000	6.9140	800,000,000	2021-04-30
1143	2021-05-10	55,280,000	280,000	6.9100	800,000,000	2021-04-30
1144	2021-05-07	55,000,000	-20,000	6.8750	800,000,000	2021-04-30
1145	2021-05-06	55,020,000	16,000	6.8775	800,000,000	2021-04-30
1146	2021-05-05	55,004,000	40,000	6.8755	800,000,000	2021-04-30
1147	2021-05-04	54,964,000	-4,000	6.8705	800,000,000	2021-04-30
1148	2021-05-03	54,968,000	12,000	6.8710	800,000,000	2021-04-30
1149	2021-04-30	54,956,000	64,000	6.8695	800,000,000	2021-04-30
1150	2021-04-29	54,892,000	108,000	6.8615	800,000,000	2021-03-31
1151	2021-04-28	54,784,000	-32,000	6.8480	800,000,000	2021-03-31
1152	2021-04-27	54,816,000	28,000	6.8520	800,000,000	2021-03-31
1153	2021-04-26	54,788,000	52,000	6.8485	800,000,000	2021-03-31
1154	2021-04-23	54,736,000	8,000	6.8420	800,000,000	2021-03-31
1155	2021-04-22	54,728,000	76,000	6.8410	800,000,000	2021-03-31
1156	2021-04-21	54,652,000	28,000	6.8315	800,000,000	2021-03-31
1157	2021-04-20	54,624,000	180,000	6.8280	800,000,000	2021-03-31
1158	2021-04-19	54,444,000	-197,000	6.8055	800,000,000	2021-03-31
1159	2021-04-16	54,641,000	176,000	6.8301	800,000,000	2021-03-31
1160	2021-04-15	54,465,000	1,600,000	6.8081	800,000,000	2021-03-31
1161	2021-04-14	52,865,000	413,000	6.6081	800,000,000	2021-03-31
1162	2021-04-13	52,452,000	332,000	6.5565	800,000,000	2021-03-31
1163	2021-04-12	52,120,000	1,280,000	6.5150	800,000,000	2021-03-31
1164	2021-04-09	50,840,000	48,000	6.3550	800,000,000	2021-03-31
1165	2021-04-08	50,792,000	116,000	6.3490	800,000,000	2021-03-31
1166	2021-04-07	50,676,000	-64,000	6.3345	800,000,000	2021-03-31
1167	2021-04-01	50,740,000	420,000	6.3425	800,000,000	2021-03-31
1168	2021-03-31	50,320,000	-36,000	6.2900	800,000,000	2021-03-31
1169	2021-03-30	50,356,000	-80,000	6.2945	800,000,000	2021-02-28
1170	2021-03-29	50,436,000	368,000	6.3045	800,000,000	2021-02-28
1171	2021-03-26	50,068,000	-104,000	6.2585	800,000,000	2021-02-28
1172	2021-03-25	50,172,000	-32,000	6.2715	800,000,000	2021-02-28
1173	2021-03-24	50,204,000	240,000	6.2755	800,000,000	2021-02-28
1174	2021-03-23	49,964,000	408,000	6.2455	800,000,000	2021-02-28
1175	2021-03-22	49,556,000	1,088,000	6.1945	800,000,000	2021-02-28
1176	2021-03-19	48,468,000	344,000	6.0585	800,000,000	2021-02-28
1177	2021-03-18	48,124,000	-432,000	6.0155	800,000,000	2021-02-28
1178	2021-03-17	48,556,000	168,000	6.0695	800,000,000	2021-02-28
1179	2021-03-16	48,388,000	210,640	6.0485	800,000,000	2021-02-28
1180	2021-03-15	48,177,360	-56,000	6.0222	800,000,000	2021-02-28
1181	2021-03-12	48,233,360	-60,000	6.0292	800,000,000	2021-02-28
1182	2021-03-11	48,293,360	-12,000	6.0367	800,000,000	2021-02-28
1183	2021-03-10	48,305,360	68,000	6.0382	800,000,000	2021-02-28
1184	2021-03-09	48,237,360	164,000	6.0297	800,000,000	2021-02-28
1185	2021-03-08	48,073,360	8,000	6.0092	800,000,000	2021-02-28
1186	2021-03-05	48,065,360	341,360	6.0082	800,000,000	2021-02-28
1187	2021-03-04	47,724,000	-8,000	5.9655	800,000,000	2021-02-28
1188	2021-03-03	47,732,000	-268,000	5.9665	800,000,000	2021-02-28
1189	2021-03-02	48,000,000	204,000	6.0000	800,000,000	2021-02-28
1190	2021-03-01	47,796,000	-72,000	5.9745	800,000,000	2021-02-28
1191	2021-02-26	47,868,000	-4,000	5.9835	800,000,000	2021-01-31
1192	2021-02-25	47,872,000	-68,000	5.9840	800,000,000	2021-01-31
1193	2021-02-24	47,940,000	28,000	5.9925	800,000,000	2021-01-31
1194	2021-02-23	47,912,000	32,000	5.9890	800,000,000	2021-01-31
1195	2021-02-22	47,880,000	-40,000	5.9850	800,000,000	2021-01-31
1196	2021-02-19	47,920,000	-264,000	5.9900	800,000,000	2021-01-31
1197	2021-02-18	48,184,000	-300,000	6.0230	800,000,000	2021-01-31
1198	2021-02-17	48,484,000	-912,000	6.0605	800,000,000	2021-01-31
1199	2021-02-16	49,396,000	-496,000	6.1745	800,000,000	2021-01-31
1200	2021-02-11	49,892,000	0	6.2365	800,000,000	2021-01-31
1201	2021-02-10	49,892,000	748,000	6.2365	800,000,000	2021-01-31
1202	2021-02-09	49,144,000	32,000	6.1430	800,000,000	2021-01-31
1203	2021-02-08	49,112,000	-64,000	6.1390	800,000,000	2021-01-31
1204	2021-02-05	49,176,000	32,000	6.1470	800,000,000	2021-01-31
1205	2021-02-04	49,144,000	-224,000	6.1430	800,000,000	2021-01-31
1206	2021-02-03	49,368,000	-72,000	6.1710	800,000,000	2021-01-31
1207	2021-02-02	49,440,000	112,000	6.1800	800,000,000	2021-01-31
1208	2021-02-01	49,328,000	0	6.1660	800,000,000	2021-01-31
1209	2021-01-29	49,328,000	-56,000	6.1660	800,000,000	2020-12-31
1210	2021-01-28	49,384,000	-160,000	6.1730	800,000,000	2020-12-31
1211	2021-01-27	49,544,000	68,000	6.1930	800,000,000	2020-12-31
1212	2021-01-26	49,476,000	24,000	6.1845	800,000,000	2020-12-31
1213	2021-01-25	49,452,000	-152,000	6.1815	800,000,000	2020-12-31
1214	2021-01-22	49,604,000	36,000	6.2005	800,000,000	2020-12-31
1215	2021-01-21	49,568,000	52,000	6.1960	800,000,000	2020-12-31
1216	2021-01-20	49,516,000	216,000	6.1895	800,000,000	2020-12-31
1217	2021-01-19	49,300,000	-4,000	6.1625	800,000,000	2020-12-31
1218	2021-01-18	49,304,000	4,000	6.1630	800,000,000	2020-12-31
1219	2021-01-15	49,300,000	-1,260,000	6.1625	800,000,000	2020-12-31
1220	2021-01-14	50,560,000	-60,000	6.3200	800,000,000	2020-12-31
1221	2021-01-13	50,620,000	48,000	6.3275	800,000,000	2020-12-31
1222	2021-01-12	50,572,000	-68,000	6.3215	800,000,000	2020-12-31
1223	2021-01-11	50,640,000	-32,000	6.3300	800,000,000	2020-12-31
1224	2021-01-08	50,672,000	-16,000	6.3340	800,000,000	2020-12-31
1225	2021-01-07	50,688,000	24,000	6.3360	800,000,000	2020-12-31
1226	2021-01-06	50,664,000	-124,000	6.3330	800,000,000	2020-12-31
1227	2021-01-05	50,788,000	4,000	6.3485	800,000,000	2020-12-31
1228	2021-01-04	50,784,000	296,000	6.3480	800,000,000	2020-12-31
1229	2020-12-31	50,488,000	0	6.3110	800,000,000	2020-12-31
1230	2020-12-30	50,488,000	-33,238,000	6.3110	800,000,000	2020-11-30
1231	2020-12-29	83,726,000	-72,000	10.4658	800,000,000	2020-11-30
1232	2020-12-28	83,798,000	-24,000	10.4748	800,000,000	2020-11-30
1233	2020-12-24	83,822,000	0	10.4778	800,000,000	2020-11-30
1234	2020-12-23	83,822,000	-956,000	10.4778	800,000,000	2020-11-30
1235	2020-12-22	84,778,000	32,000	10.5973	800,000,000	2020-11-30
1236	2020-12-21	84,746,000	464,000	10.5933	800,000,000	2020-11-30
1237	2020-12-18	84,282,000	36,000	10.5353	800,000,000	2020-11-30
1238	2020-12-17	84,246,000	48,000	10.5308	800,000,000	2020-11-30
1239	2020-12-16	84,198,000	-80,000	10.5248	800,000,000	2020-11-30
1240	2020-12-15	84,278,000	-24,000	10.5348	800,000,000	2020-11-30
1241	2020-12-14	84,302,000	376,000	10.5378	800,000,000	2020-11-30
1242	2020-12-11	83,926,000	-644,000	10.4908	800,000,000	2020-11-30
1243	2020-12-10	84,570,000	-732,000	10.5713	800,000,000	2020-11-30
1244	2020-12-09	85,302,000	-16,000	10.6628	800,000,000	2020-11-30
1245	2020-12-08	85,318,000	-40,000	10.6648	800,000,000	2020-11-30
1246	2020-12-07	85,358,000	78,000	10.6698	800,000,000	2020-11-30
1247	2020-12-04	85,280,000	12,000	10.6600	800,000,000	2020-11-30
1248	2020-12-03	85,268,000	-140,000	10.6585	800,000,000	2020-11-30
1249	2020-12-02	85,408,000	34,034,000	10.6760	800,000,000	2020-11-30
1250	2020-12-01	51,374,000	348,000	6.4218	800,000,000	2020-11-30
1251	2020-11-30	51,026,000	88,000	6.3783	800,000,000	2020-11-30
1252	2020-11-27	50,938,000	4,000	6.3673	800,000,000	2020-10-31
1253	2020-11-26	50,934,000	-16,000	6.3668	800,000,000	2020-10-31
1254	2020-11-25	50,950,000	184,000	6.3688	800,000,000	2020-10-31
1255	2020-11-24	50,766,000	48,000	6.3458	800,000,000	2020-10-31
1256	2020-11-23	50,718,000	300,000	6.3398	800,000,000	2020-10-31
1257	2020-11-20	50,418,000	108,000	6.3023	800,000,000	2020-10-31
1258	2020-11-19	50,310,000	-51,000	6.2888	800,000,000	2020-10-31
1259	2020-11-18	50,361,000	-100,000	6.2951	800,000,000	2020-10-31
1260	2020-11-17	50,461,000	20,000	6.3076	800,000,000	2020-10-31
1261	2020-11-16	50,441,000	61,000	6.3051	800,000,000	2020-10-31
1262	2020-11-13	50,380,000	60,000	6.2975	800,000,000	2020-10-31
1263	2020-11-12	50,320,000	76,000	6.2900	800,000,000	2020-10-31
1264	2020-11-11	50,244,000	36,000	6.2805	800,000,000	2020-10-31
1265	2020-11-10	50,208,000	-12,000	6.2760	800,000,000	2020-10-31
1266	2020-11-09	50,220,000	68,000	6.2775	800,000,000	2020-10-31
1267	2020-11-06	50,152,000	40,000	6.2690	800,000,000	2020-10-31
1268	2020-11-05	50,112,000	0	6.2640	800,000,000	2020-10-31
1269	2020-11-04	50,112,000	80,000	6.2640	800,000,000	2020-10-31
1270	2020-11-03	50,032,000	80,000	6.2540	800,000,000	2020-10-31
1271	2020-11-02	49,952,000	44,000	6.2440	800,000,000	2020-10-31
1272	2020-10-30	49,908,000	176,000	6.2385	800,000,000	2020-09-30
1273	2020-10-29	49,732,000	36,000	6.2165	800,000,000	2020-09-30
1274	2020-10-28	49,696,000	-60,000	6.2120	800,000,000	2020-09-30
1275	2020-10-27	49,756,000	-32,000	6.2195	800,000,000	2020-09-30
1276	2020-10-23	49,788,000	68,000	6.2235	800,000,000	2020-09-30
1277	2020-10-22	49,720,000	16,000	6.2150	800,000,000	2020-09-30
1278	2020-10-21	49,704,000	188,000	6.2130	800,000,000	2020-09-30
1279	2020-10-20	49,516,000	-96,000	6.1895	800,000,000	2020-09-30
1280	2020-10-19	49,612,000	128,000	6.2015	800,000,000	2020-09-30
1281	2020-10-16	49,484,000	3,588,000	6.1855	800,000,000	2020-09-30
1282	2020-10-15	45,896,000	44,000	5.7370	800,000,000	2020-09-30
1283	2020-10-14	45,852,000	68,000	5.7315	800,000,000	2020-09-30
1284	2020-10-12	45,784,000	124,000	5.7230	800,000,000	2020-09-30
1285	2020-10-09	45,660,000	892,000	5.7075	800,000,000	2020-09-30
1286	2020-10-08	44,768,000	36,000	5.5960	800,000,000	2020-09-30
1287	2020-10-07	44,732,000	-44,000	5.5915	800,000,000	2020-09-30
1288	2020-10-06	44,776,000	-1,248,000	5.5970	800,000,000	2020-09-30
1289	2020-10-05	46,024,000	-104,000	5.7530	800,000,000	2020-09-30
1290	2020-09-30	46,128,000	-484,000	5.7660	800,000,000	2020-09-30
1291	2020-09-29	46,612,000	-296,000	5.8265	800,000,000	2020-08-31
1292	2020-09-28	46,908,000	80,000	5.8635	800,000,000	2020-08-31
1293	2020-09-25	46,828,000	-332,000	5.8535	800,000,000	2020-08-31
1294	2020-09-24	47,160,000	-56,000	5.8950	800,000,000	2020-08-31
1295	2020-09-23	47,216,000	108,000	5.9020	800,000,000	2020-08-31
1296	2020-09-22	47,108,000	-104,000	5.8885	800,000,000	2020-08-31
1297	2020-09-21	47,212,000	-44,000	5.9015	800,000,000	2020-08-31
1298	2020-09-18	47,256,000	-8,000	5.9070	800,000,000	2020-08-31
1299	2020-09-17	47,264,000	-84,000	5.9080	800,000,000	2020-08-31
1300	2020-09-16	47,348,000	-1,560,000	5.9185	800,000,000	2020-08-31
1301	2020-09-15	48,908,000	176,000	6.1135	800,000,000	2020-08-31
1302	2020-09-14	48,732,000	268,000	6.0915	800,000,000	2020-08-31
1303	2020-09-11	48,464,000	224,000	6.0580	800,000,000	2020-08-31
1304	2020-09-10	48,240,000	256,000	6.0300	800,000,000	2020-08-31
1305	2020-09-09	47,984,000	52,000	5.9980	800,000,000	2020-08-31
1306	2020-09-08	47,932,000	12,000	5.9915	800,000,000	2020-08-31
1307	2020-09-07	47,920,000	-176,000	5.9900	800,000,000	2020-08-31
1308	2020-09-04	48,096,000	44,000	6.0120	800,000,000	2020-08-31
1309	2020-09-03	48,052,000	68,000	6.0065	800,000,000	2020-08-31
1310	2020-09-02	47,984,000	-24,000	5.9980	800,000,000	2020-08-31
1311	2020-09-01	48,008,000	184,000	6.0010	800,000,000	2020-08-31
1312	2020-08-31	47,824,000	128,000	5.9780	800,000,000	2020-08-31
1313	2020-08-28	47,696,000	960,000	5.9620	800,000,000	2020-07-31
1314	2020-08-27	46,736,000	-922,400	5.8420	800,000,000	2020-07-31
1315	2020-08-26	47,658,400	822,400	5.9573	800,000,000	2020-07-31
1316	2020-08-25	46,836,000	-420,000	5.8545	800,000,000	2020-07-31
1317	2020-08-24	47,256,000	88,000	5.9070	800,000,000	2020-07-31
1318	2020-08-21	47,168,000	3,508,000	5.8960	800,000,000	2020-07-31
1319	2020-08-20	43,660,000	28,000	5.4575	800,000,000	2020-07-31
1320	2020-08-19	43,632,000	204,000	5.4540	800,000,000	2020-07-31
1321	2020-08-18	43,428,000	22,420,000	5.4285	800,000,000	2020-07-31
1322	2020-08-17	21,008,000	292,000	2.6260	800,000,000	2020-07-31
1323	2020-08-14	20,716,000	9,792,000	2.5895	800,000,000	2020-07-31
1324	2020-08-13	10,924,000	100,000	1.3655	800,000,000	2020-07-31
1325	2020-08-12	10,824,000	-40,000	1.3530	800,000,000	2020-07-31
1326	2020-08-11	10,864,000	492,000	1.3580	800,000,000	2020-07-31
1327	2020-08-10	10,372,000	0	1.2965	800,000,000	2020-07-31
1328	2020-08-07	10,372,000	440,000	1.2965	800,000,000	2020-07-31
1329	2020-08-06	9,932,000	-88,000	1.2415	800,000,000	2020-07-31
1330	2020-08-05	10,020,000	-88,000	1.2525	800,000,000	2020-07-31
1331	2020-08-04	10,108,000	-32,000	1.2635	800,000,000	2020-07-31
1332	2020-08-03	10,140,000	168,000	1.2675	800,000,000	2020-07-31
1333	2020-07-31	9,972,000	4,000	1.2465	800,000,000	2020-07-31
1334	2020-07-30	9,968,000	-200,000	1.2460	800,000,000	2020-06-30
1335	2020-07-29	10,168,000	-40,000	1.2710	800,000,000	2020-06-30
1336	2020-07-28	10,208,000	200,000	1.2760	800,000,000	2020-06-30
1337	2020-07-27	10,008,000	-72,000	1.2510	800,000,000	2020-06-30
1338	2020-07-24	10,080,000	-904,000	1.2600	800,000,000	2020-06-30
1339	2020-07-23	10,984,000	-20,000	1.3730	800,000,000	2020-06-30
1340	2020-07-22	11,004,000	0	1.3755	800,000,000	2020-06-30
1341	2020-07-21	11,004,000	84,000	1.3755	800,000,000	2020-06-30
1342	2020-07-20	10,920,000	128,000	1.3650	800,000,000	2020-06-30
1343	2020-07-17	10,792,000	8,000	1.3490	800,000,000	2020-06-30
1344	2020-07-16	10,784,000	148,000	1.3480	800,000,000	2020-06-30
1345	2020-07-15	10,636,000	-380,000	1.3295	800,000,000	2020-06-30
1346	2020-07-14	11,016,000	68,000	1.3770	800,000,000	2020-06-30
1347	2020-07-13	10,948,000	8,000	1.3685	800,000,000	2020-06-30
1348	2020-07-10	10,940,000	900,000	1.3675	800,000,000	2020-06-30
1349	2020-07-09	10,040,000	252,000	1.2550	800,000,000	2020-06-30
1350	2020-07-08	9,788,000	24,000	1.2235	800,000,000	2020-06-30
1351	2020-07-07	9,764,000	-88,000	1.2205	800,000,000	2020-06-30
1352	2020-07-06	9,852,000	-12,000	1.2315	800,000,000	2020-06-30
1353	2020-07-03	9,864,000	100,000	1.2330	800,000,000	2020-06-30
1354	2020-07-02	9,764,000	288,000	1.2205	800,000,000	2020-06-30
1355	2020-06-30	9,476,000	428,000	1.1845	800,000,000	2020-06-30
1356	2020-06-29	9,048,000	-140,000	1.1310	800,000,000	2020-05-31
1357	2020-06-26	9,188,000	36,000	1.1485	800,000,000	2020-05-31
1358	2020-06-24	9,152,000	160,000	1.1440	800,000,000	2020-05-31
1359	2020-06-23	8,992,000	-80,000	1.1240	800,000,000	2020-05-31
1360	2020-06-22	9,072,000	168,000	1.1340	800,000,000	2020-05-31
1361	2020-06-19	8,904,000	-132,000	1.1130	800,000,000	2020-05-31
1362	2020-06-18	9,036,000	0	1.1295	800,000,000	2020-05-31
1363	2020-06-17	9,036,000	-208,000	1.1295	800,000,000	2020-05-31
1364	2020-06-16	9,244,000	-36,000	1.1555	800,000,000	2020-05-31
1365	2020-06-15	9,280,000	44,000	1.1600	800,000,000	2020-05-31
1366	2020-06-12	9,236,000	32,000	1.1545	800,000,000	2020-05-31
1367	2020-06-11	9,204,000	0	1.1505	800,000,000	2020-05-31
1368	2020-06-10	9,204,000	-8,000	1.1505	800,000,000	2020-05-31
1369	2020-06-09	9,212,000	-676,000	1.1515	800,000,000	2020-05-31
1370	2020-06-08	9,888,000	20,000	1.2360	800,000,000	2020-05-31
1371	2020-06-05	9,868,000	1,428,000	1.2335	800,000,000	2020-05-31
1372	2020-06-04	8,440,000	-56,000	1.0550	800,000,000	2020-05-31
1373	2020-06-03	8,496,000	-240,000	1.0620	800,000,000	2020-05-31
1374	2020-06-02	8,736,000	-376,000	1.0920	800,000,000	2020-05-31
1375	2020-06-01	9,112,000	-272,000	1.1390	800,000,000	2020-05-31
1376	2020-05-29	9,384,000	0	1.1730	800,000,000	2020-04-30
1377	2020-05-28	9,384,000	-4,000	1.1730	800,000,000	2020-04-30
1378	2020-05-27	9,388,000	-136,000	1.1735	800,000,000	2020-04-30
1379	2020-05-26	9,524,000	76,000	1.1905	800,000,000	2020-04-30
1380	2020-05-25	9,448,000	32,000	1.1810	800,000,000	2020-04-30
1381	2020-05-22	9,416,000	-144,000	1.1770	800,000,000	2020-04-30
1382	2020-05-21	9,560,000	-132,000	1.1950	800,000,000	2020-04-30
1383	2020-05-20	9,692,000	-308,000	1.2115	800,000,000	2020-04-30
1384	2020-05-19	10,000,000	-104,000	1.2500	800,000,000	2020-04-30
1385	2020-05-18	10,104,000	-48,000	1.2630	800,000,000	2020-04-30
1386	2020-05-15	10,152,000	96,000	1.2690	800,000,000	2020-04-30
1387	2020-05-14	10,056,000	16,000	1.2570	800,000,000	2020-04-30
1388	2020-05-13	10,040,000	20,000	1.2550	800,000,000	2020-04-30
1389	2020-05-12	10,020,000	0	1.2525	800,000,000	2020-04-30
1390	2020-05-11	10,020,000	36,000	1.2525	800,000,000	2020-04-30
1391	2020-05-08	9,984,000	4,000	1.2480	800,000,000	2020-04-30
1392	2020-05-07	9,980,000	-28,000	1.2475	800,000,000	2020-04-30
1393	2020-05-06	10,008,000	-48,000	1.2510	800,000,000	2020-04-30
1394	2020-05-05	10,056,000	-120,000	1.2570	800,000,000	2020-04-30
1395	2020-05-04	10,176,000	-756,000	1.2720	800,000,000	2020-04-30
1396	2020-04-29	10,932,000	-4,000	1.3665	800,000,000	2020-03-31
1397	2020-04-28	10,936,000	-44,000	1.3670	800,000,000	2020-03-31
1398	2020-04-27	10,980,000	8,000	1.3725	800,000,000	2020-03-31
1399	2020-04-24	10,972,000	56,000	1.3715	800,000,000	2020-03-31
1400	2020-04-23	10,916,000	-68,000	1.3645	800,000,000	2020-03-31
1401	2020-04-22	10,984,000	168,000	1.3730	800,000,000	2020-03-31
1402	2020-04-21	10,816,000	-152,000	1.3520	800,000,000	2020-03-31
1403	2020-04-20	10,968,000	132,000	1.3710	800,000,000	2020-03-31
1404	2020-04-17	10,836,000	-132,000	1.3545	800,000,000	2020-03-31
1405	2020-04-16	10,968,000	-1,332,000	1.3710	800,000,000	2020-03-31
1406	2020-04-15	12,300,000	324,000	1.5375	800,000,000	2020-03-31
1407	2020-04-14	11,976,000	28,000	1.4970	800,000,000	2020-03-31
1408	2020-04-09	11,948,000	236,000	1.4935	800,000,000	2020-03-31
1409	2020-04-08	11,712,000	152,000	1.4640	800,000,000	2020-03-31
1410	2020-04-07	11,560,000	344,000	1.4450	800,000,000	2020-03-31
1411	2020-04-06	11,216,000	-68,000	1.4020	800,000,000	2020-03-31
1412	2020-04-03	11,284,000	176,000	1.4105	800,000,000	2020-03-31
1413	2020-04-02	11,108,000	196,000	1.3885	800,000,000	2020-03-31
1414	2020-04-01	10,912,000	180,000	1.3640	800,000,000	2020-03-31
1415	2020-03-31	10,732,000	10,520,000	1.3415	800,000,000	2020-03-31
1416	2020-03-30	212,000	0	0.0265	800,000,000	2020-03-27
1417	2020-03-27	212,000		0.0265	800,000,000	2020-03-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---