JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00589  2020-03-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 315,094,656 0 50.4151 625,000,000 2025-06-30
2 2025-08-27 315,094,656 0 50.4151 625,000,000 2025-06-30
3 2025-08-26 315,094,656 0 50.4151 625,000,000 2025-06-30
4 2025-08-25 315,094,656 0 50.4151 625,000,000 2025-06-30
5 2025-08-22 315,094,656 0 50.4151 625,000,000 2025-06-30
6 2025-08-21 315,094,656 0 50.4151 625,000,000 2025-06-30
7 2025-08-20 315,094,656 0 50.4151 625,000,000 2025-06-30
8 2025-08-19 315,094,656 0 50.4151 625,000,000 2025-06-30
9 2025-08-18 315,094,656 0 50.4151 625,000,000 2025-06-30
10 2025-08-15 315,094,656 0 50.4151 625,000,000 2025-06-30
11 2025-08-14 315,094,656 0 50.4151 625,000,000 2025-06-30
12 2025-08-13 315,094,656 0 50.4151 625,000,000 2025-06-30
13 2025-08-12 315,094,656 0 50.4151 625,000,000 2025-06-30
14 2025-08-11 315,094,656 0 50.4151 625,000,000 2025-06-30
15 2025-08-08 315,094,656 0 50.4151 625,000,000 2025-06-30
16 2025-08-07 315,094,656 0 50.4151 625,000,000 2025-06-30
17 2025-08-06 315,094,656 0 50.4151 625,000,000 2025-06-30
18 2025-08-05 315,094,656 0 50.4151 625,000,000 2025-06-30
19 2025-08-04 315,094,656 0 50.4151 625,000,000 2025-06-30
20 2025-08-01 315,094,656 0 50.4151 625,000,000 2025-06-30
21 2025-07-31 315,094,656 0 50.4151 625,000,000 2025-06-30
22 2025-07-30 315,094,656 0 50.4151 625,000,000 2025-06-30
23 2025-07-29 315,094,656 0 50.4151 625,000,000 2025-06-30
24 2025-07-28 315,094,656 0 50.4151 625,000,000 2025-06-30
25 2025-07-25 315,094,656 0 50.4151 625,000,000 2025-06-30
26 2025-07-24 315,094,656 0 50.4151 625,000,000 2025-06-30
27 2025-07-23 315,094,656 0 50.4151 625,000,000 2025-06-30
28 2025-07-22 315,094,656 206,000 50.4151 625,000,000 2025-06-30
29 2025-07-21 314,888,656 0 50.3822 625,000,000 2025-06-30
30 2025-07-18 314,888,656 0 50.3822 625,000,000 2025-06-30
31 2025-07-17 314,888,656 0 50.3822 625,000,000 2025-06-30
32 2025-07-16 314,888,656 0 50.3822 625,000,000 2025-06-30
33 2025-07-15 314,888,656 0 50.3822 625,000,000 2025-06-30
34 2025-07-14 314,888,656 0 50.3822 625,000,000 2025-06-30
35 2025-07-11 314,888,656 0 50.3822 625,000,000 2025-06-30
36 2025-07-10 314,888,656 0 50.3822 625,000,000 2025-06-30
37 2025-07-09 314,888,656 0 50.3822 625,000,000 2025-06-30
38 2025-07-08 314,888,656 0 50.3822 625,000,000 2025-06-30
39 2025-07-07 314,888,656 0 50.3822 625,000,000 2025-06-30
40 2025-07-04 314,888,656 0 50.3822 625,000,000 2025-06-30
41 2025-07-03 314,888,656 0 50.3822 625,000,000 2025-06-30
42 2025-07-02 314,888,656 0 50.3822 625,000,000 2025-06-30
43 2025-06-30 314,888,656 0 50.3822 625,000,000 2025-06-30
44 2025-06-27 314,888,656 0 50.3822 625,000,000 2025-05-31
45 2025-06-26 314,888,656 0 50.3822 625,000,000 2025-05-31
46 2025-06-25 314,888,656 0 50.3822 625,000,000 2025-05-31
47 2025-06-24 314,888,656 0 50.3822 625,000,000 2025-05-31
48 2025-06-23 314,888,656 0 50.3822 625,000,000 2025-05-31
49 2025-06-20 314,888,656 0 50.3822 625,000,000 2025-05-31
50 2025-06-19 314,888,656 0 50.3822 625,000,000 2025-05-31
51 2025-06-18 314,888,656 0 50.3822 625,000,000 2025-05-31
52 2025-06-17 314,888,656 0 50.3822 625,000,000 2025-05-31
53 2025-06-16 314,888,656 0 50.3822 625,000,000 2025-05-31
54 2025-06-13 314,888,656 0 50.3822 625,000,000 2025-05-31
55 2025-06-12 314,888,656 0 50.3822 625,000,000 2025-05-31
56 2025-06-11 314,888,656 0 50.3822 625,000,000 2025-05-31
57 2025-06-10 314,888,656 206,000 50.3822 625,000,000 2025-05-31
58 2025-06-09 314,682,656 0 50.3492 625,000,000 2025-05-31
59 2025-06-06 314,682,656 0 50.3492 625,000,000 2025-05-31
60 2025-06-05 314,682,656 0 50.3492 625,000,000 2025-05-31
61 2025-06-04 314,682,656 0 50.3492 625,000,000 2025-05-31
62 2025-06-03 314,682,656 0 50.3492 625,000,000 2025-05-31
63 2025-06-02 314,682,656 0 50.3492 625,000,000 2025-05-31
64 2025-05-30 314,682,656 0 50.3492 625,000,000 2025-04-30
65 2025-05-29 314,682,656 0 50.3492 625,000,000 2025-04-30
66 2025-05-28 314,682,656 0 50.3492 625,000,000 2025-04-30
67 2025-05-27 314,682,656 0 50.3492 625,000,000 2025-04-30
68 2025-05-26 314,682,656 0 50.3492 625,000,000 2025-04-30
69 2025-05-23 314,682,656 0 50.3492 625,000,000 2025-04-30
70 2025-05-22 314,682,656 0 50.3492 625,000,000 2025-04-30
71 2025-05-21 314,682,656 0 50.3492 625,000,000 2025-04-30
72 2025-05-20 314,682,656 0 50.3492 625,000,000 2025-04-30
73 2025-05-19 314,682,656 0 50.3492 625,000,000 2025-04-30
74 2025-05-16 314,682,656 0 50.3492 625,000,000 2025-04-30
75 2025-05-15 314,682,656 0 50.3492 625,000,000 2025-04-30
76 2025-05-14 314,682,656 0 50.3492 625,000,000 2025-04-30
77 2025-05-13 314,682,656 0 50.3492 625,000,000 2025-04-30
78 2025-05-12 314,682,656 0 50.3492 625,000,000 2025-04-30
79 2025-05-09 314,682,656 0 50.3492 625,000,000 2025-04-30
80 2025-05-08 314,682,656 0 50.3492 625,000,000 2025-04-30
81 2025-05-07 314,682,656 0 50.3492 625,000,000 2025-04-30
82 2025-05-06 314,682,656 0 50.3492 625,000,000 2025-04-30
83 2025-05-02 314,682,656 0 50.3492 625,000,000 2025-04-30
84 2025-04-30 314,682,656 0 50.3492 625,000,000 2025-04-30
85 2025-04-29 314,682,656 0 50.3492 625,000,000 2025-03-31
86 2025-04-28 314,682,656 0 50.3492 625,000,000 2025-03-31
87 2025-04-25 314,682,656 0 50.3492 625,000,000 2025-03-31
88 2025-04-24 314,682,656 0 50.3492 625,000,000 2025-03-31
89 2025-04-23 314,682,656 0 50.3492 625,000,000 2025-03-31
90 2025-04-22 314,682,656 0 50.3492 625,000,000 2025-03-31
91 2025-04-17 314,682,656 0 50.3492 625,000,000 2025-03-31
92 2025-04-16 314,682,656 0 50.3492 625,000,000 2025-03-31
93 2025-04-15 314,682,656 0 50.3492 625,000,000 2025-03-31
94 2025-04-14 314,682,656 0 50.3492 625,000,000 2025-03-31
95 2025-04-11 314,682,656 0 50.3492 625,000,000 2025-03-31
96 2025-04-10 314,682,656 0 50.3492 625,000,000 2025-03-31
97 2025-04-09 314,682,656 0 50.3492 625,000,000 2025-03-31
98 2025-04-08 314,682,656 0 50.3492 625,000,000 2025-03-31
99 2025-04-07 314,682,656 0 50.3492 625,000,000 2025-03-31
100 2025-04-03 314,682,656 0 50.3492 625,000,000 2025-03-31
101 2025-04-02 314,682,656 0 50.3492 625,000,000 2025-03-31
102 2025-04-01 314,682,656 0 50.3492 625,000,000 2025-03-31
103 2025-03-31 314,682,656 0 50.3492 625,000,000 2025-03-31
104 2025-03-28 314,682,656 0 50.3492 625,000,000 2025-02-28
105 2025-03-27 314,682,656 0 50.3492 625,000,000 2025-02-28
106 2025-03-26 314,682,656 0 50.3492 625,000,000 2025-02-28
107 2025-03-25 314,682,656 0 50.3492 625,000,000 2025-02-28
108 2025-03-24 314,682,656 0 50.3492 625,000,000 2025-02-28
109 2025-03-21 314,682,656 0 50.3492 625,000,000 2025-02-28
110 2025-03-20 314,682,656 0 50.3492 625,000,000 2025-02-28
111 2025-03-19 314,682,656 0 50.3492 625,000,000 2025-02-28
112 2025-03-18 314,682,656 0 50.3492 625,000,000 2025-02-28
113 2025-03-17 314,682,656 0 50.3492 625,000,000 2025-02-28
114 2025-03-14 314,682,656 0 50.3492 625,000,000 2025-02-28
115 2025-03-13 314,682,656 0 50.3492 625,000,000 2025-02-28
116 2025-03-12 314,682,656 0 50.3492 625,000,000 2025-02-28
117 2025-03-11 314,682,656 0 50.3492 625,000,000 2025-02-28
118 2025-03-10 314,682,656 0 50.3492 625,000,000 2025-02-28
119 2025-03-07 314,682,656 0 50.3492 625,000,000 2025-02-28
120 2025-03-06 314,682,656 0 50.3492 625,000,000 2025-02-28
121 2025-03-05 314,682,656 0 50.3492 625,000,000 2025-02-28
122 2025-03-04 314,682,656 0 50.3492 625,000,000 2025-02-28
123 2025-03-03 314,682,656 0 50.3492 625,000,000 2025-02-28
124 2025-02-28 314,682,656 0 50.3492 625,000,000 2025-02-28
125 2025-02-27 314,682,656 0 50.3492 625,000,000 2025-01-31
126 2025-02-26 314,682,656 0 50.3492 625,000,000 2025-01-31
127 2025-02-25 314,682,656 0 50.3492 625,000,000 2025-01-31
128 2025-02-24 314,682,656 0 50.3492 625,000,000 2025-01-31
129 2025-02-21 314,682,656 0 50.3492 625,000,000 2025-01-31
130 2025-02-20 314,682,656 0 50.3492 625,000,000 2025-01-31
131 2025-02-19 314,682,656 0 50.3492 625,000,000 2025-01-31
132 2025-02-18 314,682,656 0 50.3492 625,000,000 2025-01-31
133 2025-02-17 314,682,656 0 50.3492 625,000,000 2025-01-31
134 2025-02-14 314,682,656 0 50.3492 625,000,000 2025-01-31
135 2025-02-13 314,682,656 0 50.3492 625,000,000 2025-01-31
136 2025-02-12 314,682,656 0 50.3492 625,000,000 2025-01-31
137 2025-02-11 314,682,656 0 50.3492 625,000,000 2025-01-31
138 2025-02-10 314,682,656 0 50.3492 625,000,000 2025-01-31
139 2025-02-07 314,682,656 0 50.3492 625,000,000 2025-01-31
140 2025-02-06 314,682,656 0 50.3492 625,000,000 2025-01-31
141 2025-02-05 314,682,656 0 50.3492 625,000,000 2025-01-31
142 2025-02-04 314,682,656 0 50.3492 625,000,000 2025-01-31
143 2025-02-03 314,682,656 0 50.3492 625,000,000 2025-01-31
144 2025-01-28 314,682,656 0 50.3492 625,000,000 2024-12-31
145 2025-01-27 314,682,656 0 50.3492 625,000,000 2024-12-31
146 2025-01-24 314,682,656 0 50.3492 625,000,000 2024-12-31
147 2025-01-23 314,682,656 0 50.3492 625,000,000 2024-12-31
148 2025-01-22 314,682,656 0 50.3492 625,000,000 2024-12-31
149 2025-01-21 314,682,656 0 50.3492 625,000,000 2024-12-31
150 2025-01-20 314,682,656 0 50.3492 625,000,000 2024-12-31
151 2025-01-17 314,682,656 0 50.3492 625,000,000 2024-12-31
152 2025-01-16 314,682,656 0 50.3492 625,000,000 2024-12-31
153 2025-01-15 314,682,656 0 50.3492 625,000,000 2024-12-31
154 2025-01-14 314,682,656 0 50.3492 625,000,000 2024-12-31
155 2025-01-13 314,682,656 0 50.3492 625,000,000 2024-12-31
156 2025-01-10 314,682,656 0 50.3492 625,000,000 2024-12-31
157 2025-01-09 314,682,656 0 50.3492 625,000,000 2024-12-31
158 2025-01-08 314,682,656 0 50.3492 625,000,000 2024-12-31
159 2025-01-07 314,682,656 0 50.3492 625,000,000 2024-12-31
160 2025-01-06 314,682,656 0 50.3492 625,000,000 2024-12-31
161 2025-01-03 314,682,656 0 50.3492 625,000,000 2024-12-31
162 2025-01-02 314,682,656 0 50.3492 625,000,000 2024-12-31
163 2024-12-31 314,682,656 0 50.3492 625,000,000 2024-12-31
164 2024-12-30 314,682,656 0 50.3492 625,000,000 2024-11-30
165 2024-12-27 314,682,656 0 50.3492 625,000,000 2024-11-30
166 2024-12-24 314,682,656 0 50.3492 625,000,000 2024-11-30
167 2024-12-23 314,682,656 0 50.3492 625,000,000 2024-11-30
168 2024-12-20 314,682,656 0 50.3492 625,000,000 2024-11-30
169 2024-12-19 314,682,656 0 50.3492 625,000,000 2024-11-30
170 2024-12-18 314,682,656 0 50.3492 625,000,000 2024-11-30
171 2024-12-17 314,682,656 0 50.3492 625,000,000 2024-11-30
172 2024-12-16 314,682,656 0 50.3492 625,000,000 2024-11-30
173 2024-12-13 314,682,656 0 50.3492 625,000,000 2024-11-30
174 2024-12-12 314,682,656 0 50.3492 625,000,000 2024-11-30
175 2024-12-11 314,682,656 0 50.3492 625,000,000 2024-11-30
176 2024-12-10 314,682,656 0 50.3492 625,000,000 2024-11-30
177 2024-12-09 314,682,656 0 50.3492 625,000,000 2024-11-30
178 2024-12-06 314,682,656 0 50.3492 625,000,000 2024-11-30
179 2024-12-05 314,682,656 0 50.3492 625,000,000 2024-11-30
180 2024-12-04 314,682,656 0 50.3492 625,000,000 2024-11-30
181 2024-12-03 314,682,656 0 50.3492 625,000,000 2024-11-30
182 2024-12-02 314,682,656 0 50.3492 625,000,000 2024-11-30
183 2024-11-29 314,682,656 0 50.3492 625,000,000 2024-10-31
184 2024-11-28 314,682,656 0 50.3492 625,000,000 2024-10-31
185 2024-11-27 314,682,656 0 50.3492 625,000,000 2024-10-31
186 2024-11-26 314,682,656 0 50.3492 625,000,000 2024-10-31
187 2024-11-25 314,682,656 0 50.3492 625,000,000 2024-10-31
188 2024-11-22 314,682,656 0 50.3492 625,000,000 2024-10-31
189 2024-11-21 314,682,656 0 50.3492 625,000,000 2024-10-31
190 2024-11-20 314,682,656 0 50.3492 625,000,000 2024-10-31
191 2024-11-19 314,682,656 0 50.3492 625,000,000 2024-10-31
192 2024-11-18 314,682,656 0 50.3492 625,000,000 2024-10-31
193 2024-11-15 314,682,656 0 50.3492 625,000,000 2024-10-31
194 2024-11-14 314,682,656 0 50.3492 625,000,000 2024-10-31
195 2024-11-13 314,682,656 0 50.3492 625,000,000 2024-10-31
196 2024-11-12 314,682,656 0 50.3492 625,000,000 2024-10-31
197 2024-11-11 314,682,656 0 50.3492 625,000,000 2024-10-31
198 2024-11-08 314,682,656 0 50.3492 625,000,000 2024-10-31
199 2024-11-07 314,682,656 0 50.3492 625,000,000 2024-10-31
200 2024-11-06 314,682,656 0 50.3492 625,000,000 2024-10-31
201 2024-11-05 314,682,656 0 50.3492 625,000,000 2024-10-31
202 2024-11-04 314,682,656 0 50.3492 625,000,000 2024-10-31
203 2024-11-01 314,682,656 0 50.3492 625,000,000 2024-10-31
204 2024-10-31 314,682,656 0 50.3492 625,000,000 2024-10-31
205 2024-10-30 314,682,656 0 50.3492 625,000,000 2024-09-30
206 2024-10-29 314,682,656 0 50.3492 625,000,000 2024-09-30
207 2024-10-28 314,682,656 0 50.3492 625,000,000 2024-09-30
208 2024-10-25 314,682,656 0 50.3492 625,000,000 2024-09-30
209 2024-10-24 314,682,656 0 50.3492 625,000,000 2024-09-30
210 2024-10-23 314,682,656 0 50.3492 625,000,000 2024-09-30
211 2024-10-22 314,682,656 0 50.3492 625,000,000 2024-09-30
212 2024-10-21 314,682,656 0 50.3492 625,000,000 2024-09-30
213 2024-10-18 314,682,656 0 50.3492 625,000,000 2024-09-30
214 2024-10-17 314,682,656 0 50.3492 625,000,000 2024-09-30
215 2024-10-16 314,682,656 0 50.3492 625,000,000 2024-09-30
216 2024-10-15 314,682,656 0 50.3492 625,000,000 2024-09-30
217 2024-10-14 314,682,656 0 50.3492 625,000,000 2024-09-30
218 2024-10-10 314,682,656 0 50.3492 625,000,000 2024-09-30
219 2024-10-09 314,682,656 0 50.3492 625,000,000 2024-09-30
220 2024-10-08 314,682,656 0 50.3492 625,000,000 2024-09-30
221 2024-10-07 314,682,656 0 50.3492 625,000,000 2024-09-30
222 2024-10-04 314,682,656 0 50.3492 625,000,000 2024-09-30
223 2024-10-03 314,682,656 0 50.3492 625,000,000 2024-09-30
224 2024-10-02 314,682,656 0 50.3492 625,000,000 2024-09-30
225 2024-09-30 314,682,656 0 50.3492 625,000,000 2024-09-30
226 2024-09-27 314,682,656 0 50.3492 625,000,000 2024-08-31
227 2024-09-26 314,682,656 0 50.3492 625,000,000 2024-08-31
228 2024-09-25 314,682,656 0 50.3492 625,000,000 2024-08-31
229 2024-09-24 314,682,656 0 50.3492 625,000,000 2024-08-31
230 2024-09-23 314,682,656 0 50.3492 625,000,000 2024-08-31
231 2024-09-20 314,682,656 0 50.3492 625,000,000 2024-08-31
232 2024-09-19 314,682,656 0 50.3492 625,000,000 2024-08-31
233 2024-09-17 314,682,656 0 50.3492 625,000,000 2024-08-31
234 2024-09-16 314,682,656 0 50.3492 625,000,000 2024-08-31
235 2024-09-13 314,682,656 0 50.3492 625,000,000 2024-08-31
236 2024-09-12 314,682,656 0 50.3492 625,000,000 2024-08-31
237 2024-09-11 314,682,656 0 50.3492 625,000,000 2024-08-31
238 2024-09-10 314,682,656 0 50.3492 625,000,000 2024-08-31
239 2024-09-09 314,682,656 0 50.3492 625,000,000 2024-08-31
240 2024-09-05 314,682,656 0 50.3492 625,000,000 2024-08-31
241 2024-09-04 314,682,656 0 50.3492 625,000,000 2024-08-31
242 2024-09-03 314,682,656 0 50.3492 625,000,000 2024-08-31
243 2024-09-02 314,682,656 0 50.3492 625,000,000 2024-08-31
244 2024-08-30 314,682,656 0 50.3492 625,000,000 2024-07-31
245 2024-08-29 314,682,656 0 50.3492 625,000,000 2024-07-31
246 2024-08-28 314,682,656 0 50.3492 625,000,000 2024-07-31
247 2024-08-27 314,682,656 0 50.3492 625,000,000 2024-07-31
248 2024-08-26 314,682,656 0 50.3492 625,000,000 2024-07-31
249 2024-08-23 314,682,656 0 50.3492 625,000,000 2024-07-31
250 2024-08-22 314,682,656 0 50.3492 625,000,000 2024-07-31
251 2024-08-21 314,682,656 0 50.3492 625,000,000 2024-07-31
252 2024-08-20 314,682,656 0 50.3492 625,000,000 2024-07-31
253 2024-08-19 314,682,656 0 50.3492 625,000,000 2024-07-31
254 2024-08-16 314,682,656 0 50.3492 625,000,000 2024-07-31
255 2024-08-15 314,682,656 0 50.3492 625,000,000 2024-07-31
256 2024-08-14 314,682,656 0 50.3492 625,000,000 2024-07-31
257 2024-08-13 314,682,656 0 50.3492 625,000,000 2024-07-31
258 2024-08-12 314,682,656 0 50.3492 625,000,000 2024-07-31
259 2024-08-09 314,682,656 0 50.3492 625,000,000 2024-07-31
260 2024-08-08 314,682,656 0 50.3492 625,000,000 2024-07-31
261 2024-08-07 314,682,656 0 50.3492 625,000,000 2024-07-31
262 2024-08-06 314,682,656 0 50.3492 625,000,000 2024-07-31
263 2024-08-05 314,682,656 0 50.3492 625,000,000 2024-07-31
264 2024-08-02 314,682,656 0 50.3492 625,000,000 2024-07-31
265 2024-08-01 314,682,656 0 50.3492 625,000,000 2024-07-31
266 2024-07-31 314,682,656 0 50.3492 625,000,000 2024-07-31
267 2024-07-30 314,682,656 0 50.3492 625,000,000 2024-06-30
268 2024-07-29 314,682,656 0 50.3492 625,000,000 2024-06-30
269 2024-07-26 314,682,656 0 50.3492 625,000,000 2024-06-30
270 2024-07-25 314,682,656 0 50.3492 625,000,000 2024-06-30
271 2024-07-24 314,682,656 0 50.3492 625,000,000 2024-06-30
272 2024-07-23 314,682,656 0 50.3492 625,000,000 2024-06-30
273 2024-07-22 314,682,656 0 50.3492 625,000,000 2024-06-30
274 2024-07-19 314,682,656 0 50.3492 625,000,000 2024-06-30
275 2024-07-18 314,682,656 0 50.3492 625,000,000 2024-06-30
276 2024-07-17 314,682,656 0 50.3492 625,000,000 2024-06-30
277 2024-07-16 314,682,656 0 50.3492 625,000,000 2024-06-30
278 2024-07-15 314,682,656 0 50.3492 625,000,000 2024-06-30
279 2024-07-12 314,682,656 0 50.3492 625,000,000 2024-06-30
280 2024-07-11 314,682,656 0 50.3492 625,000,000 2024-06-30
281 2024-07-10 314,682,656 0 50.3492 625,000,000 2024-06-30
282 2024-07-09 314,682,656 0 50.3492 625,000,000 2024-06-30
283 2024-07-08 314,682,656 0 50.3492 625,000,000 2024-06-30
284 2024-07-05 314,682,656 0 50.3492 625,000,000 2024-06-30
285 2024-07-04 314,682,656 6,000 50.3492 625,000,000 2024-06-30
286 2024-07-03 314,676,656 0 50.3483 625,000,000 2024-06-30
287 2024-07-02 314,676,656 0 50.3483 625,000,000 2024-06-30
288 2024-06-28 314,676,656 0 50.3483 625,000,000 2024-05-31
289 2024-06-27 314,676,656 0 50.3483 625,000,000 2024-05-31
290 2024-06-26 314,676,656 0 50.3483 625,000,000 2024-05-31
291 2024-06-25 314,676,656 0 50.3483 625,000,000 2024-05-31
292 2024-06-24 314,676,656 0 50.3483 625,000,000 2024-05-31
293 2024-06-21 314,676,656 0 50.3483 625,000,000 2024-05-31
294 2024-06-20 314,676,656 0 50.3483 625,000,000 2024-05-31
295 2024-06-19 314,676,656 0 50.3483 625,000,000 2024-05-31
296 2024-06-18 314,676,656 0 50.3483 625,000,000 2024-05-31
297 2024-06-17 314,676,656 0 50.3483 625,000,000 2024-05-31
298 2024-06-14 314,676,656 0 50.3483 625,000,000 2024-05-31
299 2024-06-13 314,676,656 0 50.3483 625,000,000 2024-05-31
300 2024-06-12 314,676,656 0 50.3483 625,000,000 2024-05-31
301 2024-06-11 314,676,656 0 50.3483 625,000,000 2024-05-31
302 2024-06-07 314,676,656 0 50.3483 625,000,000 2024-05-31
303 2024-06-06 314,676,656 0 50.3483 625,000,000 2024-05-31
304 2024-06-05 314,676,656 0 50.3483 625,000,000 2024-05-31
305 2024-06-04 314,676,656 0 50.3483 625,000,000 2024-05-31
306 2024-06-03 314,676,656 0 50.3483 625,000,000 2024-05-31
307 2024-05-31 314,676,656 0 50.3483 625,000,000 2024-05-31
308 2024-05-30 314,676,656 0 50.3483 625,000,000 2024-04-30
309 2024-05-29 314,676,656 0 50.3483 625,000,000 2024-04-30
310 2024-05-28 314,676,656 0 50.3483 625,000,000 2024-04-30
311 2024-05-27 314,676,656 0 50.3483 625,000,000 2024-04-30
312 2024-05-24 314,676,656 0 50.3483 625,000,000 2024-04-30
313 2024-05-23 314,676,656 0 50.3483 625,000,000 2024-04-30
314 2024-05-22 314,676,656 0 50.3483 625,000,000 2024-04-30
315 2024-05-21 314,676,656 0 50.3483 625,000,000 2024-04-30
316 2024-05-20 314,676,656 0 50.3483 625,000,000 2024-04-30
317 2024-05-17 314,676,656 0 50.3483 625,000,000 2024-04-30
318 2024-05-16 314,676,656 0 50.3483 625,000,000 2024-04-30
319 2024-05-14 314,676,656 0 50.3483 625,000,000 2024-04-30
320 2024-05-13 314,676,656 0 50.3483 625,000,000 2024-04-30
321 2024-05-10 314,676,656 0 50.3483 625,000,000 2024-04-30
322 2024-05-09 314,676,656 2,000 50.3483 625,000,000 2024-04-30
323 2024-05-08 314,674,656 0 50.3479 625,000,000 2024-04-30
324 2024-05-07 314,674,656 0 50.3479 625,000,000 2024-04-30
325 2024-05-06 314,674,656 0 50.3479 625,000,000 2024-04-30
326 2024-05-03 314,674,656 0 50.3479 625,000,000 2024-04-30
327 2024-05-02 314,674,656 0 50.3479 625,000,000 2024-04-30
328 2024-04-30 314,674,656 0 50.3479 625,000,000 2024-04-30
329 2024-04-29 314,674,656 0 50.3479 625,000,000 2024-03-31
330 2024-04-26 314,674,656 306,000 50.3479 625,000,000 2024-03-31
331 2024-04-25 314,368,656 0 50.2990 625,000,000 2024-03-31
332 2024-04-24 314,368,656 0 50.2990 625,000,000 2024-03-31
333 2024-04-23 314,368,656 0 50.2990 625,000,000 2024-03-31
334 2024-04-22 314,368,656 0 50.2990 625,000,000 2024-03-31
335 2024-04-19 314,368,656 0 50.2990 625,000,000 2024-03-31
336 2024-04-18 314,368,656 0 50.2990 625,000,000 2024-03-31
337 2024-04-17 314,368,656 0 50.2990 625,000,000 2024-03-31
338 2024-04-16 314,368,656 0 50.2990 625,000,000 2024-03-31
339 2024-04-15 314,368,656 0 50.2990 625,000,000 2024-03-31
340 2024-04-12 314,368,656 0 50.2990 625,000,000 2024-03-31
341 2024-04-11 314,368,656 0 50.2990 625,000,000 2024-03-31
342 2024-04-10 314,368,656 0 50.2990 625,000,000 2024-03-31
343 2024-04-09 314,368,656 0 50.2990 625,000,000 2024-03-31
344 2024-04-08 314,368,656 0 50.2990 625,000,000 2024-03-31
345 2024-04-05 314,368,656 0 50.2990 625,000,000 2024-03-31
346 2024-04-03 314,368,656 0 50.2990 625,000,000 2024-03-31
347 2024-04-02 314,368,656 0 50.2990 625,000,000 2024-03-31
348 2024-03-28 314,368,656 0 50.2990 625,000,000 2024-02-29
349 2024-03-27 314,368,656 0 50.2990 625,000,000 2024-02-29
350 2024-03-26 314,368,656 0 50.2990 625,000,000 2024-02-29
351 2024-03-25 314,368,656 0 50.2990 625,000,000 2024-02-29
352 2024-03-22 314,368,656 0 50.2990 625,000,000 2024-02-29
353 2024-03-21 314,368,656 0 50.2990 625,000,000 2024-02-29
354 2024-03-20 314,368,656 0 50.2990 625,000,000 2024-02-29
355 2024-03-19 314,368,656 0 50.2990 625,000,000 2024-02-29
356 2024-03-18 314,368,656 0 50.2990 625,000,000 2024-02-29
357 2024-03-15 314,368,656 0 50.2990 625,000,000 2024-02-29
358 2024-03-14 314,368,656 0 50.2990 625,000,000 2024-02-29
359 2024-03-13 314,368,656 0 50.2990 625,000,000 2024-02-29
360 2024-03-12 314,368,656 0 50.2990 625,000,000 2024-02-29
361 2024-03-11 314,368,656 0 50.2990 625,000,000 2024-02-29
362 2024-03-08 314,368,656 0 50.2990 625,000,000 2024-02-29
363 2024-03-07 314,368,656 0 50.2990 625,000,000 2024-02-29
364 2024-03-06 314,368,656 0 50.2990 625,000,000 2024-02-29
365 2024-03-05 314,368,656 0 50.2990 625,000,000 2024-02-29
366 2024-03-04 314,368,656 0 50.2990 625,000,000 2024-02-29
367 2024-03-01 314,368,656 0 50.2990 625,000,000 2024-02-29
368 2024-02-29 314,368,656 -10,000 50.2990 625,000,000 2024-02-29
369 2024-02-28 314,378,656 -2,000 50.3006 625,000,000 2024-01-31
370 2024-02-27 314,380,656 -18,000 50.3009 625,000,000 2024-01-31
371 2024-02-26 314,398,656 -28,000 50.3038 625,000,000 2024-01-31
372 2024-02-23 314,426,656 0 50.3083 625,000,000 2024-01-31
373 2024-02-22 314,426,656 0 50.3083 625,000,000 2024-01-31
374 2024-02-21 314,426,656 0 50.3083 625,000,000 2024-01-31
375 2024-02-20 314,426,656 0 50.3083 625,000,000 2024-01-31
376 2024-02-19 314,426,656 0 50.3083 625,000,000 2024-01-31
377 2024-02-16 314,426,656 0 50.3083 625,000,000 2024-01-31
378 2024-02-15 314,426,656 0 50.3083 625,000,000 2024-01-31
379 2024-02-14 314,426,656 0 50.3083 625,000,000 2024-01-31
380 2024-02-09 314,426,656 0 50.3083 625,000,000 2024-01-31
381 2024-02-08 314,426,656 0 50.3083 625,000,000 2024-01-31
382 2024-02-07 314,426,656 0 50.3083 625,000,000 2024-01-31
383 2024-02-06 314,426,656 0 50.3083 625,000,000 2024-01-31
384 2024-02-05 314,426,656 0 50.3083 625,000,000 2024-01-31
385 2024-02-02 314,426,656 0 50.3083 625,000,000 2024-01-31
386 2024-02-01 314,426,656 0 50.3083 625,000,000 2024-01-31
387 2024-01-31 314,426,656 0 50.3083 625,000,000 2024-01-31
388 2024-01-30 314,426,656 0 50.3083 625,000,000 2023-12-31
389 2024-01-29 314,426,656 -134,000 50.3083 625,000,000 2023-12-31
390 2024-01-26 314,560,656 0 50.3297 625,000,000 2023-12-31
391 2024-01-25 314,560,656 0 50.3297 625,000,000 2023-12-31
392 2024-01-24 314,560,656 -100,000 50.3297 625,000,000 2023-12-31
393 2024-01-23 314,660,656 0 50.3457 625,000,000 2023-12-31
394 2024-01-22 314,660,656 0 50.3457 625,000,000 2023-12-31
395 2024-01-19 314,660,656 0 50.3457 625,000,000 2023-12-31
396 2024-01-18 314,660,656 0 50.3457 625,000,000 2023-12-31
397 2024-01-17 314,660,656 0 50.3457 625,000,000 2023-12-31
398 2024-01-16 314,660,656 0 50.3457 625,000,000 2023-12-31
399 2024-01-15 314,660,656 0 50.3457 625,000,000 2023-12-31
400 2024-01-12 314,660,656 0 50.3457 625,000,000 2023-12-31
401 2024-01-11 314,660,656 0 50.3457 625,000,000 2023-12-31
402 2024-01-10 314,660,656 0 50.3457 625,000,000 2023-12-31
403 2024-01-09 314,660,656 0 50.3457 625,000,000 2023-12-31
404 2024-01-08 314,660,656 0 50.3457 625,000,000 2023-12-31
405 2024-01-05 314,660,656 0 50.3457 625,000,000 2023-12-31
406 2024-01-04 314,660,656 0 50.3457 625,000,000 2023-12-31
407 2024-01-03 314,660,656 0 50.3457 625,000,000 2023-12-31
408 2024-01-02 314,660,656 0 50.3457 625,000,000 2023-12-31
409 2023-12-29 314,660,656 8,000 50.3457 625,000,000 2023-11-30
410 2023-12-28 314,652,656 0 50.3444 625,000,000 2023-11-30
411 2023-12-27 314,652,656 0 50.3444 625,000,000 2023-11-30
412 2023-12-22 314,652,656 0 50.3444 625,000,000 2023-11-30
413 2023-12-21 314,652,656 0 50.3444 625,000,000 2023-11-30
414 2023-12-20 314,652,656 -2,000 50.3444 625,000,000 2023-11-30
415 2023-12-19 314,654,656 0 50.3447 625,000,000 2023-11-30
416 2023-12-18 314,654,656 0 50.3447 625,000,000 2023-11-30
417 2023-12-15 314,654,656 0 50.3447 625,000,000 2023-11-30
418 2023-12-14 314,654,656 0 50.3447 625,000,000 2023-11-30
419 2023-12-13 314,654,656 0 50.3447 625,000,000 2023-11-30
420 2023-12-12 314,654,656 0 50.3447 625,000,000 2023-11-30
421 2023-12-11 314,654,656 0 50.3447 625,000,000 2023-11-30
422 2023-12-08 314,654,656 0 50.3447 625,000,000 2023-11-30
423 2023-12-07 314,654,656 0 50.3447 625,000,000 2023-11-30
424 2023-12-06 314,654,656 2,000 50.3447 625,000,000 2023-11-30
425 2023-12-05 314,652,656 0 50.3444 625,000,000 2023-11-30
426 2023-12-04 314,652,656 0 50.3444 625,000,000 2023-11-30
427 2023-12-01 314,652,656 0 50.3444 625,000,000 2023-11-30
428 2023-11-30 314,652,656 0 50.3444 625,000,000 2023-11-30
429 2023-11-29 314,652,656 0 50.3444 625,000,000 2023-10-31
430 2023-11-28 314,652,656 0 50.3444 625,000,000 2023-10-31
431 2023-11-27 314,652,656 0 50.3444 625,000,000 2023-10-31
432 2023-11-24 314,652,656 6,000 50.3444 625,000,000 2023-10-31
433 2023-11-23 314,646,656 0 50.3435 625,000,000 2023-10-31
434 2023-11-22 314,646,656 0 50.3435 625,000,000 2023-10-31
435 2023-11-21 314,646,656 12,000 50.3435 625,000,000 2023-10-31
436 2023-11-20 314,634,656 0 50.3415 625,000,000 2023-10-31
437 2023-11-17 314,634,656 0 50.3415 625,000,000 2023-10-31
438 2023-11-16 314,634,656 0 50.3415 625,000,000 2023-10-31
439 2023-11-15 314,634,656 0 50.3415 625,000,000 2023-10-31
440 2023-11-14 314,634,656 0 50.3415 625,000,000 2023-10-31
441 2023-11-13 314,634,656 0 50.3415 625,000,000 2023-10-31
442 2023-11-10 314,634,656 0 50.3415 625,000,000 2023-10-31
443 2023-11-09 314,634,656 0 50.3415 625,000,000 2023-10-31
444 2023-11-08 314,634,656 0 50.3415 625,000,000 2023-10-31
445 2023-11-07 314,634,656 0 50.3415 625,000,000 2023-10-31
446 2023-11-06 314,634,656 0 50.3415 625,000,000 2023-10-31
447 2023-11-03 314,634,656 0 50.3415 625,000,000 2023-10-31
448 2023-11-02 314,634,656 0 50.3415 625,000,000 2023-10-31
449 2023-11-01 314,634,656 0 50.3415 625,000,000 2023-10-31
450 2023-10-31 314,634,656 0 50.3415 625,000,000 2023-10-31
451 2023-10-30 314,634,656 0 50.3415 625,000,000 2023-09-30
452 2023-10-27 314,634,656 0 50.3415 625,000,000 2023-09-30
453 2023-10-26 314,634,656 0 50.3415 625,000,000 2023-09-30
454 2023-10-25 314,634,656 0 50.3415 625,000,000 2023-09-30
455 2023-10-24 314,634,656 -2,000 50.3415 625,000,000 2023-09-30
456 2023-10-20 314,636,656 0 50.3419 625,000,000 2023-09-30
457 2023-10-19 314,636,656 0 50.3419 625,000,000 2023-09-30
458 2023-10-18 314,636,656 0 50.3419 625,000,000 2023-09-30
459 2023-10-17 314,636,656 0 50.3419 625,000,000 2023-09-30
460 2023-10-16 314,636,656 0 50.3419 625,000,000 2023-09-30
461 2023-10-13 314,636,656 0 50.3419 625,000,000 2023-09-30
462 2023-10-12 314,636,656 0 50.3419 625,000,000 2023-09-30
463 2023-10-11 314,636,656 -4,000 50.3419 625,000,000 2023-09-30
464 2023-10-10 314,640,656 0 50.3425 625,000,000 2023-09-30
465 2023-10-09 314,640,656 0 50.3425 625,000,000 2023-09-30
466 2023-10-06 314,640,656 0 50.3425 625,000,000 2023-09-30
467 2023-10-05 314,640,656 0 50.3425 625,000,000 2023-09-30
468 2023-10-04 314,640,656 0 50.3425 625,000,000 2023-09-30
469 2023-10-03 314,640,656 0 50.3425 625,000,000 2023-09-30
470 2023-09-29 314,640,656 0 50.3425 625,000,000 2023-08-31
471 2023-09-28 314,640,656 0 50.3425 625,000,000 2023-08-31
472 2023-09-27 314,640,656 0 50.3425 625,000,000 2023-08-31
473 2023-09-26 314,640,656 -50,000 50.3425 625,000,000 2023-08-31
474 2023-09-25 314,690,656 0 50.3505 625,000,000 2023-08-31
475 2023-09-22 314,690,656 0 50.3505 625,000,000 2023-08-31
476 2023-09-21 314,690,656 0 50.3505 625,000,000 2023-08-31
477 2023-09-20 314,690,656 0 50.3505 625,000,000 2023-08-31
478 2023-09-19 314,690,656 0 50.3505 625,000,000 2023-08-31
479 2023-09-18 314,690,656 0 50.3505 625,000,000 2023-08-31
480 2023-09-15 314,690,656 -2,000 50.3505 625,000,000 2023-08-31
481 2023-09-14 314,692,656 -2,000 50.3508 625,000,000 2023-08-31
482 2023-09-13 314,694,656 0 50.3511 625,000,000 2023-08-31
483 2023-09-12 314,694,656 14,000 50.3511 625,000,000 2023-08-31
484 2023-09-11 314,680,656 0 50.3489 625,000,000 2023-08-31
485 2023-09-07 314,680,656 0 50.3489 625,000,000 2023-08-31
486 2023-09-06 314,680,656 124,000 50.3489 625,000,000 2023-08-31
487 2023-09-05 314,556,656 0 50.3291 625,000,000 2023-08-31
488 2023-09-04 314,556,656 0 50.3291 625,000,000 2023-08-31
489 2023-08-31 314,556,656 0 50.3291 625,000,000 2023-08-31
490 2023-08-30 314,556,656 0 50.3291 625,000,000 2023-07-31
491 2023-08-29 314,556,656 0 50.3291 625,000,000 2023-07-31
492 2023-08-28 314,556,656 0 50.3291 625,000,000 2023-07-31
493 2023-08-25 314,556,656 0 50.3291 625,000,000 2023-07-31
494 2023-08-24 314,556,656 0 50.3291 625,000,000 2023-07-31
495 2023-08-23 314,556,656 0 50.3291 625,000,000 2023-07-31
496 2023-08-22 314,556,656 2,000 50.3291 625,000,000 2023-07-31
497 2023-08-21 314,554,656 0 50.3287 625,000,000 2023-07-31
498 2023-08-18 314,554,656 0 50.3287 625,000,000 2023-07-31
499 2023-08-17 314,554,656 0 50.3287 625,000,000 2023-07-31
500 2023-08-16 314,554,656 0 50.3287 625,000,000 2023-07-31
501 2023-08-15 314,554,656 0 50.3287 625,000,000 2023-07-31
502 2023-08-14 314,554,656 0 50.3287 625,000,000 2023-07-31
503 2023-08-11 314,554,656 -12,000 50.3287 625,000,000 2023-07-31
504 2023-08-10 314,566,656 0 50.3307 625,000,000 2023-07-31
505 2023-08-09 314,566,656 0 50.3307 625,000,000 2023-07-31
506 2023-08-08 314,566,656 -12,000 50.3307 625,000,000 2023-07-31
507 2023-08-07 314,578,656 0 50.3326 625,000,000 2023-07-31
508 2023-08-04 314,578,656 0 50.3326 625,000,000 2023-07-31
509 2023-08-03 314,578,656 0 50.3326 625,000,000 2023-07-31
510 2023-08-02 314,578,656 -4,000 50.3326 625,000,000 2023-07-31
511 2023-08-01 314,582,656 0 50.3332 625,000,000 2023-07-31
512 2023-07-31 314,582,656 -2,000 50.3332 625,000,000 2023-07-31
513 2023-07-28 314,584,656 0 50.3335 625,000,000 2023-06-30
514 2023-07-27 314,584,656 200,000 50.3335 625,000,000 2023-06-30
515 2023-07-26 314,384,656 0 50.3015 625,000,000 2023-06-30
516 2023-07-25 314,384,656 0 50.3015 625,000,000 2023-06-30
517 2023-07-24 314,384,656 0 50.3015 625,000,000 2023-06-30
518 2023-07-21 314,384,656 4,000 50.3015 625,000,000 2023-06-30
519 2023-07-20 314,380,656 0 50.3009 625,000,000 2023-06-30
520 2023-07-19 314,380,656 -2,000 50.3009 625,000,000 2023-06-30
521 2023-07-18 314,382,656 0 50.3012 625,000,000 2023-06-30
522 2023-07-14 314,382,656 -34,000 50.3012 625,000,000 2023-06-30
523 2023-07-13 314,416,656 0 50.3067 625,000,000 2023-06-30
524 2023-07-12 314,416,656 0 50.3067 625,000,000 2023-06-30
525 2023-07-11 314,416,656 0 50.3067 625,000,000 2023-06-30
526 2023-07-10 314,416,656 0 50.3067 625,000,000 2023-06-30
527 2023-07-07 314,416,656 0 50.3067 625,000,000 2023-06-30
528 2023-07-06 314,416,656 0 50.3067 625,000,000 2023-06-30
529 2023-07-05 314,416,656 0 50.3067 625,000,000 2023-06-30
530 2023-07-04 314,416,656 0 50.3067 625,000,000 2023-06-30
531 2023-07-03 314,416,656 0 50.3067 625,000,000 2023-06-30
532 2023-06-30 314,416,656 0 50.3067 625,000,000 2023-06-30
533 2023-06-29 314,416,656 0 50.3067 625,000,000 2023-05-31
534 2023-06-28 314,416,656 0 50.3067 625,000,000 2023-05-31
535 2023-06-27 314,416,656 3,896,406 50.3067 625,000,000 2023-05-31
536 2023-06-26 310,520,250 0 49.6832 625,000,000 2023-05-31
537 2023-06-23 310,520,250 0 49.6832 625,000,000 2023-05-31
538 2023-06-21 310,520,250 0 49.6832 625,000,000 2023-05-31
539 2023-06-20 310,520,250 8,000 49.6832 625,000,000 2023-05-31
540 2023-06-19 310,512,250 0 49.6820 625,000,000 2023-05-31
541 2023-06-16 310,512,250 -20,000 49.6820 625,000,000 2023-05-31
542 2023-06-15 310,532,250 0 49.6852 625,000,000 2023-05-31
543 2023-06-14 310,532,250 0 49.6852 625,000,000 2023-05-31
544 2023-06-13 310,532,250 0 49.6852 625,000,000 2023-05-31
545 2023-06-12 310,532,250 0 49.6852 625,000,000 2023-05-31
546 2023-06-09 310,532,250 4,000 49.6852 625,000,000 2023-05-31
547 2023-06-08 310,528,250 0 49.6845 625,000,000 2023-05-31
548 2023-06-07 310,528,250 0 49.6845 625,000,000 2023-05-31
549 2023-06-06 310,528,250 0 49.6845 625,000,000 2023-05-31
550 2023-06-05 310,528,250 0 49.6845 625,000,000 2023-05-31
551 2023-06-02 310,528,250 0 49.6845 625,000,000 2023-05-31
552 2023-06-01 310,528,250 94,000 49.6845 625,000,000 2023-05-31
553 2023-05-31 310,434,250 2,000 49.6695 625,000,000 2023-05-31
554 2023-05-30 310,432,250 12,000 49.6692 625,000,000 2023-04-30
555 2023-05-29 310,420,250 0 49.6672 625,000,000 2023-04-30
556 2023-05-25 310,420,250 0 49.6672 625,000,000 2023-04-30
557 2023-05-24 310,420,250 2,000 49.6672 625,000,000 2023-04-30
558 2023-05-23 310,418,250 4,000 49.6669 625,000,000 2023-04-30
559 2023-05-22 310,414,250 2,000 49.6663 625,000,000 2023-04-30
560 2023-05-19 310,412,250 230,000 49.6660 625,000,000 2023-04-30
561 2023-05-18 310,182,250 6,000 49.6292 625,000,000 2023-04-30
562 2023-05-17 310,176,250 0 49.6282 625,000,000 2023-04-30
563 2023-05-16 310,176,250 26,000 49.6282 625,000,000 2023-04-30
564 2023-05-15 310,150,250 0 49.6240 625,000,000 2023-04-30
565 2023-05-12 310,150,250 0 49.6240 625,000,000 2023-04-30
566 2023-05-11 310,150,250 948,000 49.6240 625,000,000 2023-04-30
567 2023-05-10 309,202,250 -2,000 49.4724 625,000,000 2023-04-30
568 2023-05-09 309,204,250 0 49.4727 625,000,000 2023-04-30
569 2023-05-08 309,204,250 8,000 49.4727 625,000,000 2023-04-30
570 2023-05-05 309,196,250 0 49.4714 625,000,000 2023-04-30
571 2023-05-04 309,196,250 0 49.4714 625,000,000 2023-04-30
572 2023-05-03 309,196,250 2,000 49.4714 625,000,000 2023-04-30
573 2023-05-02 309,194,250 2,000 49.4711 625,000,000 2023-04-30
574 2023-04-28 309,192,250 94,000 49.4708 625,000,000 2023-03-31
575 2023-04-27 309,098,250 0 49.4557 625,000,000 2023-03-31
576 2023-04-26 309,098,250 0 49.4557 625,000,000 2023-03-31
577 2023-04-25 309,098,250 0 49.4557 625,000,000 2023-03-31
578 2023-04-24 309,098,250 4,000 49.4557 625,000,000 2023-03-31
579 2023-04-21 309,094,250 0 49.4551 625,000,000 2023-03-31
580 2023-04-20 309,094,250 0 49.4551 625,000,000 2023-03-31
581 2023-04-19 309,094,250 0 49.4551 625,000,000 2023-03-31
582 2023-04-18 309,094,250 0 49.4551 625,000,000 2023-03-31
583 2023-04-17 309,094,250 0 49.4551 625,000,000 2023-03-31
584 2023-04-14 309,094,250 0 49.4551 625,000,000 2023-03-31
585 2023-04-13 309,094,250 -2,000 49.4551 625,000,000 2023-03-31
586 2023-04-12 309,096,250 0 49.4554 625,000,000 2023-03-31
587 2023-04-11 309,096,250 0 49.4554 625,000,000 2023-03-31
588 2023-04-06 309,096,250 0 49.4554 625,000,000 2023-03-31
589 2023-04-04 309,096,250 20,000 49.4554 625,000,000 2023-03-31
590 2023-04-03 309,076,250 0 49.4522 625,000,000 2023-03-31
591 2023-03-31 309,076,250 0 49.4522 625,000,000 2023-03-31
592 2023-03-30 309,076,250 0 49.4522 625,000,000 2023-02-28
593 2023-03-29 309,076,250 0 49.4522 625,000,000 2023-02-28
594 2023-03-28 309,076,250 0 49.4522 625,000,000 2023-02-28
595 2023-03-27 309,076,250 0 49.4522 625,000,000 2023-02-28
596 2023-03-24 309,076,250 0 49.4522 625,000,000 2023-02-28
597 2023-03-23 309,076,250 0 49.4522 625,000,000 2023-02-28
598 2023-03-22 309,076,250 0 49.4522 625,000,000 2023-02-28
599 2023-03-21 309,076,250 0 49.4522 625,000,000 2023-02-28
600 2023-03-20 309,076,250 0 49.4522 625,000,000 2023-02-28
601 2023-03-17 309,076,250 0 49.4522 625,000,000 2023-02-28
602 2023-03-16 309,076,250 0 49.4522 625,000,000 2023-02-28
603 2023-03-15 309,076,250 0 49.4522 625,000,000 2023-02-28
604 2023-03-14 309,076,250 0 49.4522 625,000,000 2023-02-28
605 2023-03-13 309,076,250 0 49.4522 625,000,000 2023-02-28
606 2023-03-10 309,076,250 0 49.4522 625,000,000 2023-02-28
607 2023-03-09 309,076,250 0 49.4522 625,000,000 2023-02-28
608 2023-03-08 309,076,250 0 49.4522 625,000,000 2023-02-28
609 2023-03-07 309,076,250 0 49.4522 625,000,000 2023-02-28
610 2023-03-06 309,076,250 0 49.4522 625,000,000 2023-02-28
611 2023-03-03 309,076,250 0 49.4522 625,000,000 2023-02-28
612 2023-03-02 309,076,250 0 49.4522 625,000,000 2023-02-28
613 2023-03-01 309,076,250 0 49.4522 625,000,000 2023-02-28
614 2023-02-28 309,076,250 0 49.4522 625,000,000 2023-02-28
615 2023-02-27 309,076,250 0 49.4522 625,000,000 2023-01-31
616 2023-02-24 309,076,250 0 49.4522 625,000,000 2023-01-31
617 2023-02-23 309,076,250 0 49.4522 625,000,000 2023-01-31
618 2023-02-22 309,076,250 0 49.4522 625,000,000 2023-01-31
619 2023-02-21 309,076,250 0 49.4522 625,000,000 2023-01-31
620 2023-02-20 309,076,250 0 49.4522 625,000,000 2023-01-31
621 2023-02-17 309,076,250 60,000 49.4522 625,000,000 2023-01-31
622 2023-02-16 309,016,250 50,000 49.4426 625,000,000 2023-01-31
623 2023-02-15 308,966,250 0 49.4346 625,000,000 2023-01-31
624 2023-02-14 308,966,250 0 49.4346 625,000,000 2023-01-31
625 2023-02-13 308,966,250 0 49.4346 625,000,000 2023-01-31
626 2023-02-10 308,966,250 0 49.4346 625,000,000 2023-01-31
627 2023-02-09 308,966,250 0 49.4346 625,000,000 2023-01-31
628 2023-02-08 308,966,250 4,000 49.4346 625,000,000 2023-01-31
629 2023-02-07 308,962,250 0 49.4340 625,000,000 2023-01-31
630 2023-02-06 308,962,250 0 49.4340 625,000,000 2023-01-31
631 2023-02-03 308,962,250 0 49.4340 625,000,000 2023-01-31
632 2023-02-02 308,962,250 0 49.4340 625,000,000 2023-01-31
633 2023-02-01 308,962,250 0 49.4340 625,000,000 2023-01-31
634 2023-01-31 308,962,250 0 49.4340 625,000,000 2023-01-31
635 2023-01-30 308,962,250 0 49.4340 625,000,000 2022-12-31
636 2023-01-27 308,962,250 0 49.4340 625,000,000 2022-12-31
637 2023-01-26 308,962,250 22,000 49.4340 625,000,000 2022-12-31
638 2023-01-20 308,940,250 0 49.4304 625,000,000 2022-12-31
639 2023-01-19 308,940,250 0 49.4304 625,000,000 2022-12-31
640 2023-01-18 308,940,250 2,000 49.4304 625,000,000 2022-12-31
641 2023-01-17 308,938,250 0 49.4301 625,000,000 2022-12-31
642 2023-01-16 308,938,250 -2,000 49.4301 625,000,000 2022-12-31
643 2023-01-13 308,940,250 0 49.4304 625,000,000 2022-12-31
644 2023-01-12 308,940,250 0 49.4304 625,000,000 2022-12-31
645 2023-01-11 308,940,250 0 49.4304 625,000,000 2022-12-31
646 2023-01-10 308,940,250 0 49.4304 625,000,000 2022-12-31
647 2023-01-09 308,940,250 -2,000 49.4304 625,000,000 2022-12-31
648 2023-01-06 308,942,250 0 49.4308 625,000,000 2022-12-31
649 2023-01-05 308,942,250 0 49.4308 625,000,000 2022-12-31
650 2023-01-04 308,942,250 -2,000 49.4308 625,000,000 2022-12-31
651 2023-01-03 308,944,250 0 49.4311 625,000,000 2022-12-31
652 2022-12-30 308,944,250 -2,000 49.4311 625,000,000 2022-11-30
653 2022-12-29 308,946,250 0 49.4314 625,000,000 2022-11-30
654 2022-12-28 308,946,250 0 49.4314 625,000,000 2022-11-30
655 2022-12-23 308,946,250 0 49.4314 625,000,000 2022-11-30
656 2022-12-22 308,946,250 -2,000 49.4314 625,000,000 2022-11-30
657 2022-12-21 308,948,250 0 49.4317 625,000,000 2022-11-30
658 2022-12-20 308,948,250 10,000 49.4317 625,000,000 2022-11-30
659 2022-12-19 308,938,250 0 49.4301 625,000,000 2022-11-30
660 2022-12-16 308,938,250 0 49.4301 625,000,000 2022-11-30
661 2022-12-15 308,938,250 30,000 49.4301 625,000,000 2022-11-30
662 2022-12-14 308,908,250 0 49.4253 625,000,000 2022-11-30
663 2022-12-13 308,908,250 0 49.4253 625,000,000 2022-11-30
664 2022-12-12 308,908,250 0 49.4253 625,000,000 2022-11-30
665 2022-12-09 308,908,250 0 49.4253 625,000,000 2022-11-30
666 2022-12-08 308,908,250 0 49.4253 625,000,000 2022-11-30
667 2022-12-07 308,908,250 -4,000 49.4253 625,000,000 2022-11-30
668 2022-12-06 308,912,250 0 49.4260 625,000,000 2022-11-30
669 2022-12-05 308,912,250 0 49.4260 625,000,000 2022-11-30
670 2022-12-02 308,912,250 0 49.4260 625,000,000 2022-11-30
671 2022-12-01 308,912,250 -2,000 49.4260 625,000,000 2022-11-30
672 2022-11-30 308,914,250 0 49.4263 625,000,000 2022-11-30
673 2022-11-29 308,914,250 0 49.4263 625,000,000 2022-10-31
674 2022-11-28 308,914,250 0 49.4263 625,000,000 2022-10-31
675 2022-11-25 308,914,250 0 49.4263 625,000,000 2022-10-31
676 2022-11-24 308,914,250 0 49.4263 625,000,000 2022-10-31
677 2022-11-23 308,914,250 0 49.4263 625,000,000 2022-10-31
678 2022-11-22 308,914,250 0 49.4263 625,000,000 2022-10-31
679 2022-11-21 308,914,250 -2,000 49.4263 625,000,000 2022-10-31
680 2022-11-18 308,916,250 0 49.4266 625,000,000 2022-10-31
681 2022-11-17 308,916,250 0 49.4266 625,000,000 2022-10-31
682 2022-11-16 308,916,250 0 49.4266 625,000,000 2022-10-31
683 2022-11-15 308,916,250 0 49.4266 625,000,000 2022-10-31
684 2022-11-14 308,916,250 0 49.4266 625,000,000 2022-10-31
685 2022-11-11 308,916,250 0 49.4266 625,000,000 2022-10-31
686 2022-11-10 308,916,250 8,000 49.4266 625,000,000 2022-10-31
687 2022-11-09 308,908,250 -2,000 49.4253 625,000,000 2022-10-31
688 2022-11-08 308,910,250 -2,000 49.4256 625,000,000 2022-10-31
689 2022-11-07 308,912,250 0 49.4260 625,000,000 2022-10-31
690 2022-11-04 308,912,250 0 49.4260 625,000,000 2022-10-31
691 2022-11-03 308,912,250 0 49.4260 625,000,000 2022-10-31
692 2022-11-02 308,912,250 -2,000 49.4260 625,000,000 2022-10-31
693 2022-11-01 308,914,250 -2,000 49.4263 625,000,000 2022-10-31
694 2022-10-31 308,916,250 52,000 49.4266 625,000,000 2022-10-31
695 2022-10-28 308,864,250 -2,000 49.4183 625,000,000 2022-09-30
696 2022-10-27 308,866,250 0 49.4186 625,000,000 2022-09-30
697 2022-10-26 308,866,250 0 49.4186 625,000,000 2022-09-30
698 2022-10-25 308,866,250 10,000 49.4186 625,000,000 2022-09-30
699 2022-10-24 308,856,250 0 49.4170 625,000,000 2022-09-30
700 2022-10-21 308,856,250 -2,000 49.4170 625,000,000 2022-09-30
701 2022-10-20 308,858,250 6,000 49.4173 625,000,000 2022-09-30
702 2022-10-19 308,852,250 2,000 49.4164 625,000,000 2022-09-30
703 2022-10-18 308,850,250 4,000 49.4160 625,000,000 2022-09-30
704 2022-10-17 308,846,250 28,000 49.4154 625,000,000 2022-09-30
705 2022-10-14 308,818,250 -22,000 49.4109 625,000,000 2022-09-30
706 2022-10-13 308,840,250 -2,000 49.4144 625,000,000 2022-09-30
707 2022-10-12 308,842,250 0 49.4148 625,000,000 2022-09-30
708 2022-10-11 308,842,250 0 49.4148 625,000,000 2022-09-30
709 2022-10-10 308,842,250 0 49.4148 625,000,000 2022-09-30
710 2022-10-07 308,842,250 0 49.4148 625,000,000 2022-09-30
711 2022-10-06 308,842,250 0 49.4148 625,000,000 2022-09-30
712 2022-10-05 308,842,250 0 49.4148 625,000,000 2022-09-30
713 2022-10-03 308,842,250 0 49.4148 625,000,000 2022-09-30
714 2022-09-30 308,842,250 -2,000 49.4148 625,000,000 2022-09-30
715 2022-09-29 308,844,250 0 49.4151 625,000,000 2022-08-31
716 2022-09-28 308,844,250 -2,000 49.4151 625,000,000 2022-08-31
717 2022-09-27 308,846,250 0 49.4154 625,000,000 2022-08-31
718 2022-09-26 308,846,250 0 49.4154 625,000,000 2022-08-31
719 2022-09-23 308,846,250 -2,000 49.4154 625,000,000 2022-08-31
720 2022-09-22 308,848,250 0 49.4157 625,000,000 2022-08-31
721 2022-09-21 308,848,250 0 49.4157 625,000,000 2022-08-31
722 2022-09-20 308,848,250 0 49.4157 625,000,000 2022-08-31
723 2022-09-19 308,848,250 0 49.4157 625,000,000 2022-08-31
724 2022-09-16 308,848,250 0 49.4157 625,000,000 2022-08-31
725 2022-09-15 308,848,250 0 49.4157 625,000,000 2022-08-31
726 2022-09-14 308,848,250 -2,000 49.4157 625,000,000 2022-08-31
727 2022-09-13 308,850,250 2,000 49.4160 625,000,000 2022-08-31
728 2022-09-09 308,848,250 2,000 49.4157 625,000,000 2022-08-31
729 2022-09-08 308,846,250 0 49.4154 625,000,000 2022-08-31
730 2022-09-07 308,846,250 0 49.4154 625,000,000 2022-08-31
731 2022-09-06 308,846,250 0 49.4154 625,000,000 2022-08-31
732 2022-09-05 308,846,250 0 49.4154 625,000,000 2022-08-31
733 2022-09-02 308,846,250 0 49.4154 625,000,000 2022-08-31
734 2022-09-01 308,846,250 0 49.4154 625,000,000 2022-08-31
735 2022-08-31 308,846,250 0 49.4154 625,000,000 2022-08-31
736 2022-08-30 308,846,250 0 49.4154 625,000,000 2022-07-31
737 2022-08-29 308,846,250 2,000 49.4154 625,000,000 2022-07-31
738 2022-08-26 308,844,250 0 49.4151 625,000,000 2022-07-31
739 2022-08-25 308,844,250 0 49.4151 625,000,000 2022-07-31
740 2022-08-24 308,844,250 0 49.4151 625,000,000 2022-07-31
741 2022-08-23 308,844,250 4,000 49.4151 625,000,000 2022-07-31
742 2022-08-22 308,840,250 0 49.4144 625,000,000 2022-07-31
743 2022-08-19 308,840,250 4,000 49.4144 625,000,000 2022-07-31
744 2022-08-18 308,836,250 0 49.4138 625,000,000 2022-07-31
745 2022-08-17 308,836,250 0 49.4138 625,000,000 2022-07-31
746 2022-08-16 308,836,250 0 49.4138 625,000,000 2022-07-31
747 2022-08-15 308,836,250 0 49.4138 625,000,000 2022-07-31
748 2022-08-12 308,836,250 0 49.4138 625,000,000 2022-07-31
749 2022-08-11 308,836,250 0 49.4138 625,000,000 2022-07-31
750 2022-08-10 308,836,250 6,000 49.4138 625,000,000 2022-07-31
751 2022-08-09 308,830,250 0 49.4128 625,000,000 2022-07-31
752 2022-08-08 308,830,250 22,000 49.4128 625,000,000 2022-07-31
753 2022-08-05 308,808,250 0 49.4093 625,000,000 2022-07-31
754 2022-08-04 308,808,250 0 49.4093 625,000,000 2022-07-31
755 2022-08-03 308,808,250 0 49.4093 625,000,000 2022-07-31
756 2022-08-02 308,808,250 4,000 49.4093 625,000,000 2022-07-31
757 2022-08-01 308,804,250 0 49.4087 625,000,000 2022-07-31
758 2022-07-29 308,804,250 48,000 49.4087 625,000,000 2022-06-30
759 2022-07-28 308,756,250 22,000 49.4010 625,000,000 2022-06-30
760 2022-07-27 308,734,250 0 49.3975 625,000,000 2022-06-30
761 2022-07-26 308,734,250 0 49.3975 625,000,000 2022-06-30
762 2022-07-25 308,734,250 0 49.3975 625,000,000 2022-06-30
763 2022-07-22 308,734,250 0 49.3975 625,000,000 2022-06-30
764 2022-07-21 308,734,250 0 49.3975 625,000,000 2022-06-30
765 2022-07-20 308,734,250 0 49.3975 625,000,000 2022-06-30
766 2022-07-19 308,734,250 0 49.3975 625,000,000 2022-06-30
767 2022-07-18 308,734,250 0 49.3975 625,000,000 2022-06-30
768 2022-07-15 308,734,250 0 49.3975 625,000,000 2022-06-30
769 2022-07-14 308,734,250 0 49.3975 625,000,000 2022-06-30
770 2022-07-13 308,734,250 0 49.3975 625,000,000 2022-06-30
771 2022-07-12 308,734,250 0 49.3975 625,000,000 2022-06-30
772 2022-07-11 308,734,250 -46,000 49.3975 625,000,000 2022-06-30
773 2022-07-08 308,780,250 -18,000 49.4048 625,000,000 2022-06-30
774 2022-07-07 308,798,250 0 49.4077 625,000,000 2022-06-30
775 2022-07-06 308,798,250 -2,000 49.4077 625,000,000 2022-06-30
776 2022-07-05 308,800,250 0 49.4080 625,000,000 2022-06-30
777 2022-07-04 308,800,250 0 49.4080 625,000,000 2022-06-30
778 2022-06-30 308,800,250 10,000 49.4080 625,000,000 2022-06-30
779 2022-06-29 308,790,250 0 49.4064 625,000,000 2022-05-31
780 2022-06-28 308,790,250 0 49.4064 625,000,000 2022-05-31
781 2022-06-27 308,790,250 0 49.4064 625,000,000 2022-05-31
782 2022-06-24 308,790,250 30,000 49.4064 625,000,000 2022-05-31
783 2022-06-23 308,760,250 0 49.4016 625,000,000 2022-05-31
784 2022-06-22 308,760,250 0 49.4016 625,000,000 2022-05-31
785 2022-06-21 308,760,250 0 49.4016 625,000,000 2022-05-31
786 2022-06-20 308,760,250 -8,000 49.4016 625,000,000 2022-05-31
787 2022-06-17 308,768,250 -20,000 49.4029 625,000,000 2022-05-31
788 2022-06-16 308,788,250 -10,000 49.4061 625,000,000 2022-05-31
789 2022-06-15 308,798,250 0 49.4077 625,000,000 2022-05-31
790 2022-06-14 308,798,250 0 49.4077 625,000,000 2022-05-31
791 2022-06-13 308,798,250 2,000 49.4077 625,000,000 2022-05-31
792 2022-06-10 308,796,250 0 49.4074 625,000,000 2022-05-31
793 2022-06-09 308,796,250 0 49.4074 625,000,000 2022-05-31
794 2022-06-08 308,796,250 0 49.4074 625,000,000 2022-05-31
795 2022-06-07 308,796,250 124,000 49.4074 625,000,000 2022-05-31
796 2022-06-06 308,672,250 0 49.3876 625,000,000 2022-05-31
797 2022-06-02 308,672,250 -9,890,000 49.3876 625,000,000 2022-05-31
798 2022-06-01 318,562,250 0 50.9700 625,000,000 2022-05-31
799 2022-05-31 318,562,250 0 50.9700 625,000,000 2022-05-31
800 2022-05-30 318,562,250 42,000 50.9700 625,000,000 2022-04-30
801 2022-05-27 318,520,250 6,000 50.9632 625,000,000 2022-04-30
802 2022-05-26 318,514,250 0 50.9623 625,000,000 2022-04-30
803 2022-05-25 318,514,250 0 50.9623 625,000,000 2022-04-30
804 2022-05-24 318,514,250 0 50.9623 625,000,000 2022-04-30
805 2022-05-23 318,514,250 0 50.9623 625,000,000 2022-04-30
806 2022-05-20 318,514,250 -4,000 50.9623 625,000,000 2022-04-30
807 2022-05-19 318,518,250 0 50.9629 625,000,000 2022-04-30
808 2022-05-18 318,518,250 -6,000 50.9629 625,000,000 2022-04-30
809 2022-05-17 318,524,250 0 50.9639 625,000,000 2022-04-30
810 2022-05-16 318,524,250 0 50.9639 625,000,000 2022-04-30
811 2022-05-13 318,524,250 0 50.9639 625,000,000 2022-04-30
812 2022-05-12 318,524,250 4,000 50.9639 625,000,000 2022-04-30
813 2022-05-11 318,520,250 0 50.9632 625,000,000 2022-04-30
814 2022-05-10 318,520,250 0 50.9632 625,000,000 2022-04-30
815 2022-05-06 318,520,250 20,000 50.9632 625,000,000 2022-04-30
816 2022-05-05 318,500,250 0 50.9600 625,000,000 2022-04-30
817 2022-05-04 318,500,250 0 50.9600 625,000,000 2022-04-30
818 2022-05-03 318,500,250 0 50.9600 625,000,000 2022-04-30
819 2022-04-29 318,500,250 12,000 50.9600 625,000,000 2022-03-31
820 2022-04-28 318,488,250 0 50.9581 625,000,000 2022-03-31
821 2022-04-27 318,488,250 0 50.9581 625,000,000 2022-03-31
822 2022-04-26 318,488,250 -102,000 50.9581 625,000,000 2022-03-31
823 2022-04-25 318,590,250 98,000 50.9744 625,000,000 2022-03-31
824 2022-04-22 318,492,250 0 50.9588 625,000,000 2022-03-31
825 2022-04-21 318,492,250 -2,000 50.9588 625,000,000 2022-03-31
826 2022-04-20 318,494,250 0 50.9591 625,000,000 2022-03-31
827 2022-04-19 318,494,250 0 50.9591 625,000,000 2022-03-31
828 2022-04-14 318,494,250 2,000 50.9591 625,000,000 2022-03-31
829 2022-04-13 318,492,250 -28,000 50.9588 625,000,000 2022-03-31
830 2022-04-12 318,520,250 0 50.9632 625,000,000 2022-03-31
831 2022-04-11 318,520,250 0 50.9632 625,000,000 2022-03-31
832 2022-04-08 318,520,250 0 50.9632 625,000,000 2022-03-31
833 2022-04-07 318,520,250 -2,000 50.9632 625,000,000 2022-03-31
834 2022-04-06 318,522,250 32,000 50.9636 625,000,000 2022-03-31
835 2022-04-04 318,490,250 -4,000 50.9584 625,000,000 2022-03-31
836 2022-04-01 318,494,250 0 50.9591 625,000,000 2022-03-31
837 2022-03-31 318,494,250 4,000 50.9591 625,000,000 2022-03-31
838 2022-03-30 318,490,250 0 50.9584 625,000,000 2022-02-28
839 2022-03-29 318,490,250 4,000 50.9584 625,000,000 2022-02-28
840 2022-03-28 318,486,250 0 50.9578 625,000,000 2022-02-28
841 2022-03-25 318,486,250 14,000 50.9578 625,000,000 2022-02-28
842 2022-03-24 318,472,250 -28,000 50.9556 625,000,000 2022-02-28
843 2022-03-23 318,500,250 0 50.9600 625,000,000 2022-02-28
844 2022-03-22 318,500,250 2,000 50.9600 625,000,000 2022-02-28
845 2022-03-21 318,498,250 2,000 50.9597 625,000,000 2022-02-28
846 2022-03-18 318,496,250 -6,000 50.9594 625,000,000 2022-02-28
847 2022-03-17 318,502,250 0 50.9604 625,000,000 2022-02-28
848 2022-03-16 318,502,250 0 50.9604 625,000,000 2022-02-28
849 2022-03-15 318,502,250 0 50.9604 625,000,000 2022-02-28
850 2022-03-14 318,502,250 0 50.9604 625,000,000 2022-02-28
851 2022-03-11 318,502,250 0 50.9604 625,000,000 2022-02-28
852 2022-03-10 318,502,250 0 50.9604 625,000,000 2022-02-28
853 2022-03-09 318,502,250 0 50.9604 625,000,000 2022-02-28
854 2022-03-08 318,502,250 70,000 50.9604 625,000,000 2022-02-28
855 2022-03-07 318,432,250 0 50.9492 625,000,000 2022-02-28
856 2022-03-04 318,432,250 0 50.9492 625,000,000 2022-02-28
857 2022-03-03 318,432,250 0 50.9492 625,000,000 2022-02-28
858 2022-03-02 318,432,250 0 50.9492 625,000,000 2022-02-28
859 2022-03-01 318,432,250 30,000 50.9492 625,000,000 2022-02-28
860 2022-02-28 318,402,250 0 50.9444 625,000,000 2022-02-28
861 2022-02-25 318,402,250 0 50.9444 625,000,000 2022-01-31
862 2022-02-24 318,402,250 14,000 50.9444 625,000,000 2022-01-31
863 2022-02-23 318,388,250 -8,000 50.9421 625,000,000 2022-01-31
864 2022-02-22 318,396,250 114,000 50.9434 625,000,000 2022-01-31
865 2022-02-21 318,282,250 0 50.9252 625,000,000 2022-01-31
866 2022-02-18 318,282,250 0 50.9252 625,000,000 2022-01-31
867 2022-02-17 318,282,250 0 50.9252 625,000,000 2022-01-31
868 2022-02-16 318,282,250 0 50.9252 625,000,000 2022-01-31
869 2022-02-15 318,282,250 -2,000 50.9252 625,000,000 2022-01-31
870 2022-02-14 318,284,250 0 50.9255 625,000,000 2022-01-31
871 2022-02-11 318,284,250 0 50.9255 625,000,000 2022-01-31
872 2022-02-10 318,284,250 0 50.9255 625,000,000 2022-01-31
873 2022-02-09 318,284,250 0 50.9255 625,000,000 2022-01-31
874 2022-02-08 318,284,250 0 50.9255 625,000,000 2022-01-31
875 2022-02-07 318,284,250 0 50.9255 625,000,000 2022-01-31
876 2022-02-04 318,284,250 10,000 50.9255 625,000,000 2022-01-31
877 2022-01-31 318,274,250 0 50.9239 625,000,000 2022-01-31
878 2022-01-28 318,274,250 2,000 50.9239 625,000,000 2021-12-31
879 2022-01-27 318,272,250 2,000 50.9236 625,000,000 2021-12-31
880 2022-01-26 318,270,250 0 50.9232 625,000,000 2021-12-31
881 2022-01-25 318,270,250 0 50.9232 625,000,000 2021-12-31
882 2022-01-24 318,270,250 -2,000 50.9232 625,000,000 2021-12-31
883 2022-01-21 318,272,250 -22,000 50.9236 625,000,000 2021-12-31
884 2022-01-20 318,294,250 0 50.9271 625,000,000 2021-12-31
885 2022-01-19 318,294,250 -6,000 50.9271 625,000,000 2021-12-31
886 2022-01-18 318,300,250 0 50.9280 625,000,000 2021-12-31
887 2022-01-17 318,300,250 0 50.9280 625,000,000 2021-12-31
888 2022-01-14 318,300,250 0 50.9280 625,000,000 2021-12-31
889 2022-01-13 318,300,250 82,000 50.9280 625,000,000 2021-12-31
890 2022-01-12 318,218,250 0 50.9149 625,000,000 2021-12-31
891 2022-01-11 318,218,250 0 50.9149 625,000,000 2021-12-31
892 2022-01-10 318,218,250 0 50.9149 625,000,000 2021-12-31
893 2022-01-07 318,218,250 0 50.9149 625,000,000 2021-12-31
894 2022-01-06 318,218,250 6,000 50.9149 625,000,000 2021-12-31
895 2022-01-05 318,212,250 0 50.9140 625,000,000 2021-12-31
896 2022-01-04 318,212,250 -24,000 50.9140 625,000,000 2021-12-31
897 2022-01-03 318,236,250 0 50.9178 625,000,000 2021-12-31
898 2021-12-31 318,236,250 0 50.9178 625,000,000 2021-12-31
899 2021-12-30 318,236,250 -8,000 50.9178 625,000,000 2021-11-30
900 2021-12-29 318,244,250 2,000 50.9191 625,000,000 2021-11-30
901 2021-12-28 318,242,250 0 50.9188 625,000,000 2021-11-30
902 2021-12-24 318,242,250 0 50.9188 625,000,000 2021-11-30
903 2021-12-23 318,242,250 0 50.9188 625,000,000 2021-11-30
904 2021-12-22 318,242,250 0 50.9188 625,000,000 2021-11-30
905 2021-12-21 318,242,250 0 50.9188 625,000,000 2021-11-30
906 2021-12-20 318,242,250 0 50.9188 625,000,000 2021-11-30
907 2021-12-17 318,242,250 0 50.9188 625,000,000 2021-11-30
908 2021-12-16 318,242,250 0 50.9188 625,000,000 2021-11-30
909 2021-12-15 318,242,250 0 50.9188 625,000,000 2021-11-30
910 2021-12-14 318,242,250 0 50.9188 625,000,000 2021-11-30
911 2021-12-13 318,242,250 2,000 50.9188 625,000,000 2021-11-30
912 2021-12-10 318,240,250 0 50.9184 625,000,000 2021-11-30
913 2021-12-09 318,240,250 0 50.9184 625,000,000 2021-11-30
914 2021-12-08 318,240,250 0 50.9184 625,000,000 2021-11-30
915 2021-12-07 318,240,250 0 50.9184 625,000,000 2021-11-30
916 2021-12-06 318,240,250 -80,000 50.9184 625,000,000 2021-11-30
917 2021-12-03 318,320,250 10,000 50.9312 625,000,000 2021-11-30
918 2021-12-02 318,310,250 -10,000 50.9296 625,000,000 2021-11-30
919 2021-12-01 318,320,250 2,000 50.9312 625,000,000 2021-11-30
920 2021-11-30 318,318,250 30,000 50.9309 625,000,000 2021-11-30
921 2021-11-29 318,288,250 0 50.9261 625,000,000 2021-10-31
922 2021-11-26 318,288,250 -72,000 50.9261 625,000,000 2021-10-31
923 2021-11-25 318,360,250 0 50.9376 625,000,000 2021-10-31
924 2021-11-24 318,360,250 0 50.9376 625,000,000 2021-10-31
925 2021-11-23 318,360,250 0 50.9376 625,000,000 2021-10-31
926 2021-11-22 318,360,250 -12,000 50.9376 625,000,000 2021-10-31
927 2021-11-19 318,372,250 8,000 50.9396 625,000,000 2021-10-31
928 2021-11-18 318,364,250 10,000 50.9383 625,000,000 2021-10-31
929 2021-11-17 318,354,250 0 50.9367 625,000,000 2021-10-31
930 2021-11-16 318,354,250 0 50.9367 625,000,000 2021-10-31
931 2021-11-15 318,354,250 0 50.9367 625,000,000 2021-10-31
932 2021-11-12 318,354,250 0 50.9367 625,000,000 2021-10-31
933 2021-11-11 318,354,250 0 50.9367 625,000,000 2021-10-31
934 2021-11-10 318,354,250 4,000 50.9367 625,000,000 2021-10-31
935 2021-11-09 318,350,250 0 50.9360 625,000,000 2021-10-31
936 2021-11-08 318,350,250 4,000 50.9360 625,000,000 2021-10-31
937 2021-11-05 318,346,250 -2,000 50.9354 625,000,000 2021-10-31
938 2021-11-04 318,348,250 0 50.9357 625,000,000 2021-10-31
939 2021-11-03 318,348,250 0 50.9357 625,000,000 2021-10-31
940 2021-11-02 318,348,250 20,000 50.9357 625,000,000 2021-10-31
941 2021-11-01 318,328,250 -4,000 50.9325 625,000,000 2021-10-31
942 2021-10-29 318,332,250 6,000 50.9332 625,000,000 2021-09-30
943 2021-10-28 318,326,250 14,000 50.9322 625,000,000 2021-09-30
944 2021-10-27 318,312,250 -52,000 50.9300 625,000,000 2021-09-30
945 2021-10-26 318,364,250 4,000 50.9383 625,000,000 2021-09-30
946 2021-10-25 318,360,250 0 50.9376 625,000,000 2021-09-30
947 2021-10-22 318,360,250 2,000 50.9376 625,000,000 2021-09-30
948 2021-10-21 318,358,250 -22,000 50.9373 625,000,000 2021-09-30
949 2021-10-20 318,380,250 2,000 50.9408 625,000,000 2021-09-30
950 2021-10-19 318,378,250 0 50.9405 625,000,000 2021-09-30
951 2021-10-18 318,378,250 22,000 50.9405 625,000,000 2021-09-30
952 2021-10-15 318,356,250 10,000 50.9370 625,000,000 2021-09-30
953 2021-10-12 318,346,250 48,000 50.9354 625,000,000 2021-09-30
954 2021-10-11 318,298,250 2,000 50.9277 625,000,000 2021-09-30
955 2021-10-08 318,296,250 0 50.9274 625,000,000 2021-09-30
956 2021-10-07 318,296,250 0 50.9274 625,000,000 2021-09-30
957 2021-10-06 318,296,250 0 50.9274 625,000,000 2021-09-30
958 2021-10-05 318,296,250 0 50.9274 625,000,000 2021-09-30
959 2021-10-04 318,296,250 -26,000 50.9274 625,000,000 2021-09-30
960 2021-09-30 318,322,250 0 50.9316 625,000,000 2021-09-30
961 2021-09-29 318,322,250 18,000 50.9316 625,000,000 2021-08-31
962 2021-09-28 318,304,250 -10,000 50.9287 625,000,000 2021-08-31
963 2021-09-27 318,314,250 0 50.9303 625,000,000 2021-08-31
964 2021-09-24 318,314,250 100,000 50.9303 625,000,000 2021-08-31
965 2021-09-23 318,214,250 -4,000 50.9143 625,000,000 2021-08-31
966 2021-09-21 318,218,250 40,000 50.9149 625,000,000 2021-08-31
967 2021-09-20 318,178,250 20,000 50.9085 625,000,000 2021-08-31
968 2021-09-17 318,158,250 -62,000 50.9053 625,000,000 2021-08-31
969 2021-09-16 318,220,250 990,000 50.9152 625,000,000 2021-08-31
970 2021-09-15 317,230,250 1,176,000 50.7568 625,000,000 2021-08-31
971 2021-09-14 316,054,250 824,000 50.5687 625,000,000 2021-08-31
972 2021-09-13 315,230,250 354,000 50.4368 625,000,000 2021-08-31
973 2021-09-10 314,876,250 -2,000 50.3802 625,000,000 2021-08-31
974 2021-09-09 314,878,250 210,000 50.3805 625,000,000 2021-08-31
975 2021-09-08 314,668,250 304,000 50.3469 625,000,000 2021-08-31
976 2021-09-07 314,364,250 236,000 50.2983 625,000,000 2021-08-31
977 2021-09-06 314,128,250 90,000 50.2605 625,000,000 2021-08-31
978 2021-09-03 314,038,250 292,000 50.2461 625,000,000 2021-08-31
979 2021-09-02 313,746,250 458,000 50.1994 625,000,000 2021-08-31
980 2021-09-01 313,288,250 -16,000 50.1261 625,000,000 2021-08-31
981 2021-08-31 313,304,250 -2,000 50.1287 625,000,000 2021-08-31
982 2021-08-30 313,306,250 38,000 50.1290 625,000,000 2021-07-31
983 2021-08-27 313,268,250 12,000 50.1229 625,000,000 2021-07-31
984 2021-08-26 313,256,250 44,000 50.1210 625,000,000 2021-07-31
985 2021-08-25 313,212,250 152,000 50.1140 625,000,000 2021-07-31
986 2021-08-24 313,060,250 -50,000 50.0896 625,000,000 2021-07-31
987 2021-08-23 313,110,250 0 50.0976 625,000,000 2021-07-31
988 2021-08-20 313,110,250 -40,000 50.0976 625,000,000 2021-07-31
989 2021-08-19 313,150,250 10,000 50.1040 625,000,000 2021-07-31
990 2021-08-18 313,140,250 4,000 50.1024 625,000,000 2021-07-31
991 2021-08-17 313,136,250 4,000 50.1018 625,000,000 2021-07-31
992 2021-08-16 313,132,250 0 50.1012 625,000,000 2021-07-31
993 2021-08-13 313,132,250 -4,000 50.1012 625,000,000 2021-07-31
994 2021-08-12 313,136,250 24,000 50.1018 625,000,000 2021-07-31
995 2021-08-11 313,112,250 50,000 50.0980 625,000,000 2021-07-31
996 2021-08-10 313,062,250 0 50.0900 625,000,000 2021-07-31
997 2021-08-09 313,062,250 0 50.0900 625,000,000 2021-07-31
998 2021-08-06 313,062,250 -2,000 50.0900 625,000,000 2021-07-31
999 2021-08-05 313,064,250 -62,000 50.0903 625,000,000 2021-07-31
1000 2021-08-04 313,126,250 66,000 50.1002 625,000,000 2021-07-31
1001 2021-08-03 313,060,250 2,000 50.0896 625,000,000 2021-07-31
1002 2021-08-02 313,058,250 0 50.0893 625,000,000 2021-07-31
1003 2021-07-30 313,058,250 30,000 50.0893 625,000,000 2021-06-30
1004 2021-07-29 313,028,250 214,000 50.0845 625,000,000 2021-06-30
1005 2021-07-28 312,814,250 40,000 50.0503 625,000,000 2021-06-30
1006 2021-07-27 312,774,250 0 50.0439 625,000,000 2021-06-30
1007 2021-07-26 312,774,250 0 50.0439 625,000,000 2021-06-30
1008 2021-07-23 312,774,250 0 50.0439 625,000,000 2021-06-30
1009 2021-07-22 312,774,250 0 50.0439 625,000,000 2021-06-30
1010 2021-07-21 312,774,250 -20,000 50.0439 625,000,000 2021-06-30
1011 2021-07-20 312,794,250 28,000 50.0471 625,000,000 2021-06-30
1012 2021-07-19 312,766,250 0 50.0426 625,000,000 2021-06-30
1013 2021-07-16 312,766,250 0 50.0426 625,000,000 2021-06-30
1014 2021-07-15 312,766,250 0 50.0426 625,000,000 2021-06-30
1015 2021-07-14 312,766,250 6,000 50.0426 625,000,000 2021-06-30
1016 2021-07-13 312,760,250 0 50.0416 625,000,000 2021-06-30
1017 2021-07-12 312,760,250 2,000 50.0416 625,000,000 2021-06-30
1018 2021-07-09 312,758,250 0 50.0413 625,000,000 2021-06-30
1019 2021-07-08 312,758,250 0 50.0413 625,000,000 2021-06-30
1020 2021-07-07 312,758,250 2,000 50.0413 625,000,000 2021-06-30
1021 2021-07-06 312,756,250 0 50.0410 625,000,000 2021-06-30
1022 2021-07-05 312,756,250 0 50.0410 625,000,000 2021-06-30
1023 2021-07-02 312,756,250 20,000 50.0410 625,000,000 2021-06-30
1024 2021-06-30 312,736,250 0 50.0378 625,000,000 2021-06-30
1025 2021-06-29 312,736,250 920,000 50.0378 625,000,000 2021-05-31
1026 2021-06-28 311,816,250 -28,000 49.8906 625,000,000 2021-05-31
1027 2021-06-25 311,844,250 152,000 49.8951 625,000,000 2021-05-31
1028 2021-06-24 311,692,250 2,000 49.8708 625,000,000 2021-05-31
1029 2021-06-23 311,690,250 -8,000 49.8704 625,000,000 2021-05-31
1030 2021-06-22 311,698,250 -8,000 49.8717 625,000,000 2021-05-31
1031 2021-06-21 311,706,250 36,000 49.8730 625,000,000 2021-05-31
1032 2021-06-18 311,670,250 16,000 49.8672 625,000,000 2021-05-31
1033 2021-06-17 311,654,250 0 49.8647 625,000,000 2021-05-31
1034 2021-06-16 311,654,250 200,000 49.8647 625,000,000 2021-05-31
1035 2021-06-15 311,454,250 8,000 49.8327 625,000,000 2021-05-31
1036 2021-06-11 311,446,250 0 49.8314 625,000,000 2021-05-31
1037 2021-06-10 311,446,250 18,000 49.8314 625,000,000 2021-05-31
1038 2021-06-09 311,428,250 -2,000 49.8285 625,000,000 2021-05-31
1039 2021-06-08 311,430,250 18,000 49.8288 625,000,000 2021-05-31
1040 2021-06-07 311,412,250 14,000 49.8260 625,000,000 2021-05-31
1041 2021-06-04 311,398,250 8,000 49.8237 625,000,000 2021-05-31
1042 2021-06-03 311,390,250 46,000 49.8224 625,000,000 2021-05-31
1043 2021-06-02 311,344,250 30,000 49.8151 625,000,000 2021-05-31
1044 2021-06-01 311,314,250 102,000 49.8103 625,000,000 2021-05-31
1045 2021-05-31 311,212,250 0 49.7940 625,000,000 2021-05-31
1046 2021-05-28 311,212,250 0 49.7940 625,000,000 2021-04-30
1047 2021-05-27 311,212,250 -50,000 49.7940 625,000,000 2021-04-30
1048 2021-05-26 311,262,250 0 49.8020 625,000,000 2021-04-30
1049 2021-05-25 311,262,250 0 49.8020 625,000,000 2021-04-30
1050 2021-05-24 311,262,250 20,000 49.8020 625,000,000 2021-04-30
1051 2021-05-21 311,242,250 0 49.7988 625,000,000 2021-04-30
1052 2021-05-20 311,242,250 118,000 49.7988 625,000,000 2021-04-30
1053 2021-05-18 311,124,250 4,000 49.7799 625,000,000 2021-04-30
1054 2021-05-17 311,120,250 0 49.7792 625,000,000 2021-04-30
1055 2021-05-14 311,120,250 2,000 49.7792 625,000,000 2021-04-30
1056 2021-05-13 311,118,250 0 49.7789 625,000,000 2021-04-30
1057 2021-05-12 311,118,250 0 49.7789 625,000,000 2021-04-30
1058 2021-05-11 311,118,250 10,000 49.7789 625,000,000 2021-04-30
1059 2021-05-10 311,108,250 0 49.7773 625,000,000 2021-04-30
1060 2021-05-07 311,108,250 0 49.7773 625,000,000 2021-04-30
1061 2021-05-06 311,108,250 0 49.7773 625,000,000 2021-04-30
1062 2021-05-05 311,108,250 0 49.7773 625,000,000 2021-04-30
1063 2021-05-04 311,108,250 0 49.7773 625,000,000 2021-04-30
1064 2021-05-03 311,108,250 -2,000 49.7773 625,000,000 2021-04-30
1065 2021-04-30 311,110,250 0 49.7776 625,000,000 2021-04-30
1066 2021-04-29 311,110,250 0 49.7776 625,000,000 2021-03-31
1067 2021-04-28 311,110,250 4,000 49.7776 625,000,000 2021-03-31
1068 2021-04-27 311,106,250 4,000 49.7770 625,000,000 2021-03-31
1069 2021-04-26 311,102,250 -6,000 49.7764 625,000,000 2021-03-31
1070 2021-04-23 311,108,250 -28,000 49.7773 625,000,000 2021-03-31
1071 2021-04-22 311,136,250 -30,000 49.7818 625,000,000 2021-03-31
1072 2021-04-21 311,166,250 -10,000 49.7866 625,000,000 2021-03-31
1073 2021-04-20 311,176,250 0 49.7882 625,000,000 2021-03-31
1074 2021-04-19 311,176,250 18,000 49.7882 625,000,000 2021-03-31
1075 2021-04-16 311,158,250 0 49.7853 625,000,000 2021-03-31
1076 2021-04-15 311,158,250 18,000 49.7853 625,000,000 2021-03-31
1077 2021-04-14 311,140,250 2,000 49.7824 625,000,000 2021-03-31
1078 2021-04-13 311,138,250 -8,000 49.7821 625,000,000 2021-03-31
1079 2021-04-12 311,146,250 -14,000 49.7834 625,000,000 2021-03-31
1080 2021-04-09 311,160,250 0 49.7856 625,000,000 2021-03-31
1081 2021-04-08 311,160,250 0 49.7856 625,000,000 2021-03-31
1082 2021-04-07 311,160,250 0 49.7856 625,000,000 2021-03-31
1083 2021-04-01 311,160,250 32,000 49.7856 625,000,000 2021-03-31
1084 2021-03-31 311,128,250 4,000 49.7805 625,000,000 2021-03-31
1085 2021-03-30 311,124,250 42,000 49.7799 625,000,000 2021-02-28
1086 2021-03-29 311,082,250 -4,000 49.7732 625,000,000 2021-02-28
1087 2021-03-26 311,086,250 -14,000 49.7738 625,000,000 2021-02-28
1088 2021-03-25 311,100,250 -4,000 49.7760 625,000,000 2021-02-28
1089 2021-03-24 311,104,250 14,000 49.7767 625,000,000 2021-02-28
1090 2021-03-23 311,090,250 -66,000 49.7744 625,000,000 2021-02-28
1091 2021-03-22 311,156,250 -38,000 49.7850 625,000,000 2021-02-28
1092 2021-03-19 311,194,250 0 49.7911 625,000,000 2021-02-28
1093 2021-03-18 311,194,250 -6,000 49.7911 625,000,000 2021-02-28
1094 2021-03-17 311,200,250 0 49.7920 625,000,000 2021-02-28
1095 2021-03-16 311,200,250 -6,000 49.7920 625,000,000 2021-02-28
1096 2021-03-15 311,206,250 0 49.7930 625,000,000 2021-02-28
1097 2021-03-12 311,206,250 6,000 49.7930 625,000,000 2021-02-28
1098 2021-03-11 311,200,250 -180,000 49.7920 625,000,000 2021-02-28
1099 2021-03-10 311,380,250 16,000 49.8208 625,000,000 2021-02-28
1100 2021-03-09 311,364,250 -10,000 49.8183 625,000,000 2021-02-28
1101 2021-03-08 311,374,250 -6,000 49.8199 625,000,000 2021-02-28
1102 2021-03-05 311,380,250 -4,000 49.8208 625,000,000 2021-02-28
1103 2021-03-04 311,384,250 -10,000 49.8215 625,000,000 2021-02-28
1104 2021-03-03 311,394,250 0 49.8231 625,000,000 2021-02-28
1105 2021-03-02 311,394,250 74,000 49.8231 625,000,000 2021-02-28
1106 2021-03-01 311,320,250 22,000 49.8112 625,000,000 2021-02-28
1107 2021-02-26 311,298,250 0 49.8077 625,000,000 2021-01-31
1108 2021-02-25 311,298,250 -26,000 49.8077 625,000,000 2021-01-31
1109 2021-02-24 311,324,250 4,000 49.8119 625,000,000 2021-01-31
1110 2021-02-23 311,320,250 -56,000 49.8112 625,000,000 2021-01-31
1111 2021-02-22 311,376,250 0 49.8202 625,000,000 2021-01-31
1112 2021-02-19 311,376,250 -24,000 49.8202 625,000,000 2021-01-31
1113 2021-02-18 311,400,250 -2,000 49.8240 625,000,000 2021-01-31
1114 2021-02-17 311,402,250 -26,000 49.8244 625,000,000 2021-01-31
1115 2021-02-16 311,428,250 22,000 49.8285 625,000,000 2021-01-31
1116 2021-02-11 311,406,250 0 49.8250 625,000,000 2021-01-31
1117 2021-02-10 311,406,250 -28,000 49.8250 625,000,000 2021-01-31
1118 2021-02-09 311,434,250 -28,000 49.8295 625,000,000 2021-01-31
1119 2021-02-08 311,462,250 -4,000 49.8340 625,000,000 2021-01-31
1120 2021-02-05 311,466,250 48,000 49.8346 625,000,000 2021-01-31
1121 2021-02-04 311,418,250 28,000 49.8269 625,000,000 2021-01-31
1122 2021-02-03 311,390,250 -44,000 49.8224 625,000,000 2021-01-31
1123 2021-02-02 311,434,250 -8,000 49.8295 625,000,000 2021-01-31
1124 2021-02-01 311,442,250 32,000 49.8308 625,000,000 2021-01-31
1125 2021-01-29 311,410,250 -10,000 49.8256 625,000,000 2020-12-31
1126 2021-01-28 311,420,250 -98,000 49.8272 625,000,000 2020-12-31
1127 2021-01-27 311,518,250 136,000 49.8429 625,000,000 2020-12-31
1128 2021-01-26 311,382,250 26,000 49.8212 625,000,000 2020-12-31
1129 2021-01-25 311,356,250 -8,000 49.8170 625,000,000 2020-12-31
1130 2021-01-22 311,364,250 150,000 49.8183 625,000,000 2020-12-31
1131 2021-01-21 311,214,250 366,000 49.7943 625,000,000 2020-12-31
1132 2021-01-20 310,848,250 38,000 49.7357 625,000,000 2020-12-31
1133 2021-01-19 310,810,250 556,000 49.7296 625,000,000 2020-12-31
1134 2021-01-18 310,254,250 6,000 49.6407 625,000,000 2020-12-31
1135 2021-01-15 310,248,250 -4,000 49.6397 625,000,000 2020-12-31
1136 2021-01-14 310,252,250 0 49.6404 625,000,000 2020-12-31
1137 2021-01-13 310,252,250 -10,000 49.6404 625,000,000 2020-12-31
1138 2021-01-12 310,262,250 6,000 49.6420 625,000,000 2020-12-31
1139 2021-01-11 310,256,250 16,000 49.6410 625,000,000 2020-12-31
1140 2021-01-08 310,240,250 0 49.6384 625,000,000 2020-12-31
1141 2021-01-07 310,240,250 20,000 49.6384 625,000,000 2020-12-31
1142 2021-01-06 310,220,250 32,000 49.6352 625,000,000 2020-12-31
1143 2021-01-05 310,188,250 54,000 49.6301 625,000,000 2020-12-31
1144 2021-01-04 310,134,250 0 49.6215 625,000,000 2020-12-31
1145 2020-12-31 310,134,250 0 49.6215 625,000,000 2020-12-31
1146 2020-12-30 310,134,250 -2,000 49.6215 625,000,000 2020-11-30
1147 2020-12-29 310,136,250 -20,000 49.6218 625,000,000 2020-11-30
1148 2020-12-28 310,156,250 0 49.6250 625,000,000 2020-11-30
1149 2020-12-24 310,156,250 0 49.6250 625,000,000 2020-11-30
1150 2020-12-23 310,156,250 0 49.6250 625,000,000 2020-11-30
1151 2020-12-22 310,156,250 18,000 49.6250 625,000,000 2020-11-30
1152 2020-12-21 310,138,250 2,000 49.6221 625,000,000 2020-11-30
1153 2020-12-18 310,136,250 -76,000 49.6218 625,000,000 2020-11-30
1154 2020-12-17 310,212,250 0 49.6340 625,000,000 2020-11-30
1155 2020-12-16 310,212,250 0 49.6340 625,000,000 2020-11-30
1156 2020-12-15 310,212,250 -6,000 49.6340 625,000,000 2020-11-30
1157 2020-12-14 310,218,250 0 49.6349 625,000,000 2020-11-30
1158 2020-12-11 310,218,250 -2,000 49.6349 625,000,000 2020-11-30
1159 2020-12-10 310,220,250 -50,000 49.6352 625,000,000 2020-11-30
1160 2020-12-09 310,270,250 -2,000 49.6432 625,000,000 2020-11-30
1161 2020-12-08 310,272,250 32,000 49.6436 625,000,000 2020-11-30
1162 2020-12-07 310,240,250 0 49.6384 625,000,000 2020-11-30
1163 2020-12-04 310,240,250 -16,000 49.6384 625,000,000 2020-11-30
1164 2020-12-03 310,256,250 0 49.6410 625,000,000 2020-11-30
1165 2020-12-02 310,256,250 0 49.6410 625,000,000 2020-11-30
1166 2020-12-01 310,256,250 0 49.6410 625,000,000 2020-11-30
1167 2020-11-30 310,256,250 34,000 49.6410 625,000,000 2020-11-30
1168 2020-11-27 310,222,250 0 49.6356 625,000,000 2020-10-31
1169 2020-11-26 310,222,250 -274,000 49.6356 625,000,000 2020-10-31
1170 2020-11-25 310,496,250 30,000 49.6794 625,000,000 2020-10-31
1171 2020-11-24 310,466,250 -8,000 49.6746 625,000,000 2020-10-31
1172 2020-11-23 310,474,250 0 49.6759 625,000,000 2020-10-31
1173 2020-11-20 310,474,250 0 49.6759 625,000,000 2020-10-31
1174 2020-11-19 310,474,250 4,000 49.6759 625,000,000 2020-10-31
1175 2020-11-18 310,470,250 -104,000 49.6752 625,000,000 2020-10-31
1176 2020-11-17 310,574,250 -84,000 49.6919 625,000,000 2020-10-31
1177 2020-11-16 310,658,250 20,000 49.7053 625,000,000 2020-10-31
1178 2020-11-13 310,638,250 -138,000 49.7021 625,000,000 2020-10-31
1179 2020-11-12 310,776,250 -288,000 49.7242 625,000,000 2020-10-31
1180 2020-11-11 311,064,250 -144,000 49.7703 625,000,000 2020-10-31
1181 2020-11-10 311,208,250 -32,000 49.7933 625,000,000 2020-10-31
1182 2020-11-09 311,240,250 -4,000 49.7984 625,000,000 2020-10-31
1183 2020-11-06 311,244,250 -4,000 49.7991 625,000,000 2020-10-31
1184 2020-11-05 311,248,250 -52,000 49.7997 625,000,000 2020-10-31
1185 2020-11-04 311,300,250 -66,000 49.8080 625,000,000 2020-10-31
1186 2020-11-03 311,366,250 -20,000 49.8186 625,000,000 2020-10-31
1187 2020-11-02 311,386,250 0 49.8218 625,000,000 2020-10-31
1188 2020-10-30 311,386,250 0 49.8218 625,000,000 2020-09-30
1189 2020-10-29 311,386,250 0 49.8218 625,000,000 2020-09-30
1190 2020-10-28 311,386,250 2,000 49.8218 625,000,000 2020-09-30
1191 2020-10-27 311,384,250 4,000 49.8215 625,000,000 2020-09-30
1192 2020-10-23 311,380,250 92,000 49.8208 625,000,000 2020-09-30
1193 2020-10-22 311,288,250 2,000 49.8061 625,000,000 2020-09-30
1194 2020-10-21 311,286,250 2,000 49.8058 625,000,000 2020-09-30
1195 2020-10-20 311,284,250 -2,000 49.8055 625,000,000 2020-09-30
1196 2020-10-19 311,286,250 18,000 49.8058 625,000,000 2020-09-30
1197 2020-10-16 311,268,250 -28,000 49.8029 625,000,000 2020-09-30
1198 2020-10-15 311,296,250 -232,000 49.8074 625,000,000 2020-09-30
1199 2020-10-14 311,528,250 30,000 49.8445 625,000,000 2020-09-30
1200 2020-10-12 311,498,250 80,000 49.8397 625,000,000 2020-09-30
1201 2020-10-09 311,418,250 12,000 49.8269 625,000,000 2020-09-30
1202 2020-10-08 311,406,250 4,000 49.8250 625,000,000 2020-09-30
1203 2020-10-07 311,402,250 0 49.8244 625,000,000 2020-09-30
1204 2020-10-06 311,402,250 0 49.8244 625,000,000 2020-09-30
1205 2020-10-05 311,402,250 0 49.8244 625,000,000 2020-09-30
1206 2020-09-30 311,402,250 0 49.8244 625,000,000 2020-09-30
1207 2020-09-29 311,402,250 0 49.8244 625,000,000 2020-08-31
1208 2020-09-28 311,402,250 0 49.8244 625,000,000 2020-08-31
1209 2020-09-25 311,402,250 0 49.8244 625,000,000 2020-08-31
1210 2020-09-24 311,402,250 0 49.8244 625,000,000 2020-08-31
1211 2020-09-23 311,402,250 0 49.8244 625,000,000 2020-08-31
1212 2020-09-22 311,402,250 38,000 49.8244 625,000,000 2020-08-31
1213 2020-09-21 311,364,250 0 49.8183 625,000,000 2020-08-31
1214 2020-09-18 311,364,250 -12,000 49.8183 625,000,000 2020-08-31
1215 2020-09-17 311,376,250 0 49.8202 625,000,000 2020-08-31
1216 2020-09-16 311,376,250 0 49.8202 625,000,000 2020-08-31
1217 2020-09-15 311,376,250 0 49.8202 625,000,000 2020-08-31
1218 2020-09-14 311,376,250 -4,000 49.8202 625,000,000 2020-08-31
1219 2020-09-11 311,380,250 20,000 49.8208 625,000,000 2020-08-31
1220 2020-09-10 311,360,250 0 49.8176 625,000,000 2020-08-31
1221 2020-09-09 311,360,250 0 49.8176 625,000,000 2020-08-31
1222 2020-09-08 311,360,250 -10,000 49.8176 625,000,000 2020-08-31
1223 2020-09-07 311,370,250 0 49.8192 625,000,000 2020-08-31
1224 2020-09-04 311,370,250 -60,000 49.8192 625,000,000 2020-08-31
1225 2020-09-03 311,430,250 0 49.8288 625,000,000 2020-08-31
1226 2020-09-02 311,430,250 0 49.8288 625,000,000 2020-08-31
1227 2020-09-01 311,430,250 9,494,000 49.8288 625,000,000 2020-08-31
1228 2020-08-31 301,936,250 16,000 48.3098 625,000,000 2020-08-31
1229 2020-08-28 301,920,250 8,000 48.3072 625,000,000 2020-07-31
1230 2020-08-27 301,912,250 16,000 48.3060 625,000,000 2020-07-31
1231 2020-08-26 301,896,250 -4,000 48.3034 625,000,000 2020-07-31
1232 2020-08-25 301,900,250 100,000 48.3040 625,000,000 2020-07-31
1233 2020-08-24 301,800,250 -2,000 48.2880 625,000,000 2020-07-31
1234 2020-08-21 301,802,250 10,000 48.2884 625,000,000 2020-07-31
1235 2020-08-20 301,792,250 0 48.2868 625,000,000 2020-07-31
1236 2020-08-19 301,792,250 -88,000 48.2868 625,000,000 2020-07-31
1237 2020-08-18 301,880,250 -6,000 48.3008 625,000,000 2020-07-31
1238 2020-08-17 301,886,250 -20,000 48.3018 625,000,000 2020-07-31
1239 2020-08-14 301,906,250 0 48.3050 625,000,000 2020-07-31
1240 2020-08-13 301,906,250 0 48.3050 625,000,000 2020-07-31
1241 2020-08-12 301,906,250 0 48.3050 625,000,000 2020-07-31
1242 2020-08-11 301,906,250 0 48.3050 625,000,000 2020-07-31
1243 2020-08-10 301,906,250 -100,000 48.3050 625,000,000 2020-07-31
1244 2020-08-07 302,006,250 -20,000 48.3210 625,000,000 2020-07-31
1245 2020-08-06 302,026,250 0 48.3242 625,000,000 2020-07-31
1246 2020-08-05 302,026,250 0 48.3242 625,000,000 2020-07-31
1247 2020-08-04 302,026,250 0 48.3242 625,000,000 2020-07-31
1248 2020-08-03 302,026,250 0 48.3242 625,000,000 2020-07-31
1249 2020-07-31 302,026,250 294,000 48.3242 625,000,000 2020-07-31
1250 2020-07-30 301,732,250 4,000 48.2772 625,000,000 2020-06-30
1251 2020-07-29 301,728,250 126,000 48.2765 625,000,000 2020-06-30
1252 2020-07-28 301,602,250 300,000 48.2564 625,000,000 2020-06-30
1253 2020-07-27 301,302,250 0 48.2084 625,000,000 2020-06-30
1254 2020-07-24 301,302,250 0 48.2084 625,000,000 2020-06-30
1255 2020-07-23 301,302,250 0 48.2084 625,000,000 2020-06-30
1256 2020-07-22 301,302,250 -4,000 48.2084 625,000,000 2020-06-30
1257 2020-07-21 301,306,250 0 48.2090 625,000,000 2020-06-30
1258 2020-07-20 301,306,250 0 48.2090 625,000,000 2020-06-30
1259 2020-07-17 301,306,250 -2,000 48.2090 625,000,000 2020-06-30
1260 2020-07-16 301,308,250 -10,000 48.2093 625,000,000 2020-06-30
1261 2020-07-15 301,318,250 -12,000 48.2109 625,000,000 2020-06-30
1262 2020-07-14 301,330,250 -6,000 48.2128 625,000,000 2020-06-30
1263 2020-07-13 301,336,250 14,000 48.2138 625,000,000 2020-06-30
1264 2020-07-10 301,322,250 -4,000 48.2116 625,000,000 2020-06-30
1265 2020-07-09 301,326,250 -2,000 48.2122 625,000,000 2020-06-30
1266 2020-07-08 301,328,250 -2,000 48.2125 625,000,000 2020-06-30
1267 2020-07-07 301,330,250 4,000 48.2128 625,000,000 2020-06-30
1268 2020-07-06 301,326,250 58,000 48.2122 625,000,000 2020-06-30
1269 2020-07-03 301,268,250 2,000 48.2029 625,000,000 2020-06-30
1270 2020-07-02 301,266,250 6,000 48.2026 625,000,000 2020-06-30
1271 2020-06-30 301,260,250 4,000 48.2016 625,000,000 2020-06-30
1272 2020-06-29 301,256,250 -18,000 48.2010 625,000,000 2020-05-31
1273 2020-06-26 301,274,250 -52,000 48.2039 625,000,000 2020-05-31
1274 2020-06-24 301,326,250 -8,000 48.2122 625,000,000 2020-05-31
1275 2020-06-23 301,334,250 40,000 48.2135 625,000,000 2020-05-31
1276 2020-06-22 301,294,250 -6,000 48.2071 625,000,000 2020-05-31
1277 2020-06-19 301,300,250 0 48.2080 625,000,000 2020-05-31
1278 2020-06-18 301,300,250 30,000 48.2080 625,000,000 2020-05-31
1279 2020-06-17 301,270,250 0 48.2032 625,000,000 2020-05-31
1280 2020-06-16 301,270,250 -10,000 48.2032 625,000,000 2020-05-31
1281 2020-06-15 301,280,250 56,000 48.2048 625,000,000 2020-05-31
1282 2020-06-12 301,224,250 -208,000 48.1959 625,000,000 2020-05-31
1283 2020-06-11 301,432,250 -130,000 48.2292 625,000,000 2020-05-31
1284 2020-06-10 301,562,250 -196,000 48.2500 625,000,000 2020-05-31
1285 2020-06-09 301,758,250 -12,000 48.2813 625,000,000 2020-05-31
1286 2020-06-08 301,770,250 0 48.2832 625,000,000 2020-05-31
1287 2020-06-05 301,770,250 -64,000 48.2832 625,000,000 2020-05-31
1288 2020-06-04 301,834,250 -44,000 48.2935 625,000,000 2020-05-31
1289 2020-06-03 301,878,250 0 48.3005 625,000,000 2020-05-31
1290 2020-06-02 301,878,250 -4,000 48.3005 625,000,000 2020-05-31
1291 2020-06-01 301,882,250 0 48.3012 625,000,000 2020-05-31
1292 2020-05-29 301,882,250 -2,000 48.3012 625,000,000 2020-04-30
1293 2020-05-28 301,884,250 -22,000 48.3015 625,000,000 2020-04-30
1294 2020-05-27 301,906,250 -42,000 48.3050 625,000,000 2020-04-30
1295 2020-05-26 301,948,250 -216,000 48.3117 625,000,000 2020-04-30
1296 2020-05-25 302,164,250 -66,000 48.3463 625,000,000 2020-04-30
1297 2020-05-22 302,230,250 -14,000 48.3568 625,000,000 2020-04-30
1298 2020-05-21 302,244,250 -4,000 48.3591 625,000,000 2020-04-30
1299 2020-05-20 302,248,250 10,000 48.3597 625,000,000 2020-04-30
1300 2020-05-19 302,238,250 16,000 48.3581 625,000,000 2020-04-30
1301 2020-05-18 302,222,250 62,000 48.3556 625,000,000 2020-04-30
1302 2020-05-15 302,160,250 30,000 48.3456 625,000,000 2020-04-30
1303 2020-05-14 302,130,250 0 48.3408 625,000,000 2020-04-30
1304 2020-05-13 302,130,250 -2,000 48.3408 625,000,000 2020-04-30
1305 2020-05-12 302,132,250 -8,000 48.3412 625,000,000 2020-04-30
1306 2020-05-11 302,140,250 -6,000 48.3424 625,000,000 2020-04-30
1307 2020-05-08 302,146,250 -22,000 48.3434 625,000,000 2020-04-30
1308 2020-05-07 302,168,250 -16,000 48.3469 625,000,000 2020-04-30
1309 2020-05-06 302,184,250 -62,000 48.3495 625,000,000 2020-04-30
1310 2020-05-05 302,246,250 96,000 48.3594 625,000,000 2020-04-30
1311 2020-05-04 302,150,250 -66,000 48.3440 625,000,000 2020-04-30
1312 2020-04-29 302,216,250 56,000 48.3546 625,000,000 2020-03-31
1313 2020-04-28 302,160,250 -58,000 48.3456 625,000,000 2020-03-31
1314 2020-04-27 302,218,250 16,000 48.3549 625,000,000 2020-03-31
1315 2020-04-24 302,202,250 -12,000 48.3524 625,000,000 2020-03-31
1316 2020-04-23 302,214,250 -52,000 48.3543 625,000,000 2020-03-31
1317 2020-04-22 302,266,250 -128,000 48.3626 625,000,000 2020-03-31
1318 2020-04-21 302,394,250 50,000 48.3831 625,000,000 2020-03-31
1319 2020-04-20 302,344,250 34,000 48.3751 625,000,000 2020-03-31
1320 2020-04-17 302,310,250 299,194,250 48.3696 625,000,000 2020-03-31
1321 2020-04-16 3,116,000 246,000 0.4986 625,000,000 2020-03-31
1322 2020-04-15 2,870,000 36,000 0.4592 625,000,000 2020-03-31
1323 2020-04-14 2,834,000 80,000 0.4534 625,000,000 2020-03-31
1324 2020-04-09 2,754,000 152,000 0.4406 625,000,000 2020-03-31
1325 2020-04-08 2,602,000 -2,000 0.4163 625,000,000 2020-03-31
1326 2020-04-07 2,604,000 28,000 0.4166 625,000,000 2020-03-31
1327 2020-04-06 2,576,000 -110,000 0.4122 625,000,000 2020-03-31
1328 2020-04-03 2,686,000 -154,000 0.4298 625,000,000 2020-03-31
1329 2020-04-02 2,840,000 -174,000 0.4544 625,000,000 2020-03-31
1330 2020-04-01 3,014,000 -160,000 0.4822 625,000,000 2020-03-31
1331 2020-03-31 3,174,000 28,000 0.5078 625,000,000 2020-03-31
1332 2020-03-30 3,146,000 -1,434,000 0.5034 625,000,000 2020-03-18
1333 2020-03-27 4,580,000 128,000 0.7328 625,000,000 2020-03-18
1334 2020-03-26 4,452,000 1,188,000 0.7123 625,000,000 2020-03-18
1335 2020-03-25 3,264,000 -358,000 0.5222 625,000,000 2020-03-18
1336 2020-03-24 3,622,000 314,000 0.5795 625,000,000 2020-03-18
1337 2020-03-23 3,308,000 -300,000 0.5293 625,000,000 2020-03-18
1338 2020-03-20 3,608,000 -1,428,000 0.5773 625,000,000 2020-03-18
1339 2020-03-19 5,036,000 0 0.8058 625,000,000 2020-03-18
1340 2020-03-18 5,036,000 0.8058 625,000,000 2020-03-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top