JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00589	2020-03-18	2024-03-28	2025-10-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-24	315,438,656	0	50.4702	625,000,000	2025-06-30
2	2025-10-23	315,438,656	0	50.4702	625,000,000	2025-06-30
3	2025-10-22	315,438,656	0	50.4702	625,000,000	2025-06-30
4	2025-10-21	315,438,656	0	50.4702	625,000,000	2025-06-30
5	2025-10-20	315,438,656	0	50.4702	625,000,000	2025-06-30
6	2025-10-17	315,438,656	0	50.4702	625,000,000	2025-06-30
7	2025-10-16	315,438,656	0	50.4702	625,000,000	2025-06-30
8	2025-10-15	315,438,656	0	50.4702	625,000,000	2025-06-30
9	2025-10-14	315,438,656	0	50.4702	625,000,000	2025-06-30
10	2025-10-13	315,438,656	0	50.4702	625,000,000	2025-06-30
11	2025-10-10	315,438,656	0	50.4702	625,000,000	2025-06-30
12	2025-10-09	315,438,656	0	50.4702	625,000,000	2025-06-30
13	2025-10-08	315,438,656	0	50.4702	625,000,000	2025-06-30
14	2025-10-06	315,438,656	0	50.4702	625,000,000	2025-06-30
15	2025-10-03	315,438,656	0	50.4702	625,000,000	2025-06-30
16	2025-10-02	315,438,656	0	50.4702	625,000,000	2025-06-30
17	2025-09-30	315,438,656	0	50.4702	625,000,000	2025-06-30
18	2025-09-29	315,438,656	0	50.4702	625,000,000	2025-06-30
19	2025-09-26	315,438,656	0	50.4702	625,000,000	2025-06-30
20	2025-09-25	315,438,656	0	50.4702	625,000,000	2025-06-30
21	2025-09-24	315,438,656	0	50.4702	625,000,000	2025-06-30
22	2025-09-23	315,438,656	0	50.4702	625,000,000	2025-06-30
23	2025-09-22	315,438,656	0	50.4702	625,000,000	2025-06-30
24	2025-09-19	315,438,656	0	50.4702	625,000,000	2025-06-30
25	2025-09-18	315,438,656	344,000	50.4702	625,000,000	2025-06-30
26	2025-09-17	315,094,656	0	50.4151	625,000,000	2025-06-30
27	2025-09-16	315,094,656	0	50.4151	625,000,000	2025-06-30
28	2025-09-15	315,094,656	0	50.4151	625,000,000	2025-06-30
29	2025-09-12	315,094,656	0	50.4151	625,000,000	2025-06-30
30	2025-09-11	315,094,656	0	50.4151	625,000,000	2025-06-30
31	2025-09-10	315,094,656	0	50.4151	625,000,000	2025-06-30
32	2025-09-09	315,094,656	0	50.4151	625,000,000	2025-06-30
33	2025-09-08	315,094,656	0	50.4151	625,000,000	2025-06-30
34	2025-09-05	315,094,656	0	50.4151	625,000,000	2025-06-30
35	2025-09-04	315,094,656	0	50.4151	625,000,000	2025-06-30
36	2025-09-03	315,094,656	0	50.4151	625,000,000	2025-06-30
37	2025-09-02	315,094,656	0	50.4151	625,000,000	2025-06-30
38	2025-09-01	315,094,656	0	50.4151	625,000,000	2025-06-30
39	2025-08-29	315,094,656	0	50.4151	625,000,000	2025-06-30
40	2025-08-28	315,094,656	0	50.4151	625,000,000	2025-06-30
41	2025-08-27	315,094,656	0	50.4151	625,000,000	2025-06-30
42	2025-08-26	315,094,656	0	50.4151	625,000,000	2025-06-30
43	2025-08-25	315,094,656	0	50.4151	625,000,000	2025-06-30
44	2025-08-22	315,094,656	0	50.4151	625,000,000	2025-06-30
45	2025-08-21	315,094,656	0	50.4151	625,000,000	2025-06-30
46	2025-08-20	315,094,656	0	50.4151	625,000,000	2025-06-30
47	2025-08-19	315,094,656	0	50.4151	625,000,000	2025-06-30
48	2025-08-18	315,094,656	0	50.4151	625,000,000	2025-06-30
49	2025-08-15	315,094,656	0	50.4151	625,000,000	2025-06-30
50	2025-08-14	315,094,656	0	50.4151	625,000,000	2025-06-30
51	2025-08-13	315,094,656	0	50.4151	625,000,000	2025-06-30
52	2025-08-12	315,094,656	0	50.4151	625,000,000	2025-06-30
53	2025-08-11	315,094,656	0	50.4151	625,000,000	2025-06-30
54	2025-08-08	315,094,656	0	50.4151	625,000,000	2025-06-30
55	2025-08-07	315,094,656	0	50.4151	625,000,000	2025-06-30
56	2025-08-06	315,094,656	0	50.4151	625,000,000	2025-06-30
57	2025-08-05	315,094,656	0	50.4151	625,000,000	2025-06-30
58	2025-08-04	315,094,656	0	50.4151	625,000,000	2025-06-30
59	2025-08-01	315,094,656	0	50.4151	625,000,000	2025-06-30
60	2025-07-31	315,094,656	0	50.4151	625,000,000	2025-06-30
61	2025-07-30	315,094,656	0	50.4151	625,000,000	2025-06-30
62	2025-07-29	315,094,656	0	50.4151	625,000,000	2025-06-30
63	2025-07-28	315,094,656	0	50.4151	625,000,000	2025-06-30
64	2025-07-25	315,094,656	0	50.4151	625,000,000	2025-06-30
65	2025-07-24	315,094,656	0	50.4151	625,000,000	2025-06-30
66	2025-07-23	315,094,656	0	50.4151	625,000,000	2025-06-30
67	2025-07-22	315,094,656	206,000	50.4151	625,000,000	2025-06-30
68	2025-07-21	314,888,656	0	50.3822	625,000,000	2025-06-30
69	2025-07-18	314,888,656	0	50.3822	625,000,000	2025-06-30
70	2025-07-17	314,888,656	0	50.3822	625,000,000	2025-06-30
71	2025-07-16	314,888,656	0	50.3822	625,000,000	2025-06-30
72	2025-07-15	314,888,656	0	50.3822	625,000,000	2025-06-30
73	2025-07-14	314,888,656	0	50.3822	625,000,000	2025-06-30
74	2025-07-11	314,888,656	0	50.3822	625,000,000	2025-06-30
75	2025-07-10	314,888,656	0	50.3822	625,000,000	2025-06-30
76	2025-07-09	314,888,656	0	50.3822	625,000,000	2025-06-30
77	2025-07-08	314,888,656	0	50.3822	625,000,000	2025-06-30
78	2025-07-07	314,888,656	0	50.3822	625,000,000	2025-06-30
79	2025-07-04	314,888,656	0	50.3822	625,000,000	2025-06-30
80	2025-07-03	314,888,656	0	50.3822	625,000,000	2025-06-30
81	2025-07-02	314,888,656	0	50.3822	625,000,000	2025-06-30
82	2025-06-30	314,888,656	0	50.3822	625,000,000	2025-06-30
83	2025-06-27	314,888,656	0	50.3822	625,000,000	2025-05-31
84	2025-06-26	314,888,656	0	50.3822	625,000,000	2025-05-31
85	2025-06-25	314,888,656	0	50.3822	625,000,000	2025-05-31
86	2025-06-24	314,888,656	0	50.3822	625,000,000	2025-05-31
87	2025-06-23	314,888,656	0	50.3822	625,000,000	2025-05-31
88	2025-06-20	314,888,656	0	50.3822	625,000,000	2025-05-31
89	2025-06-19	314,888,656	0	50.3822	625,000,000	2025-05-31
90	2025-06-18	314,888,656	0	50.3822	625,000,000	2025-05-31
91	2025-06-17	314,888,656	0	50.3822	625,000,000	2025-05-31
92	2025-06-16	314,888,656	0	50.3822	625,000,000	2025-05-31
93	2025-06-13	314,888,656	0	50.3822	625,000,000	2025-05-31
94	2025-06-12	314,888,656	0	50.3822	625,000,000	2025-05-31
95	2025-06-11	314,888,656	0	50.3822	625,000,000	2025-05-31
96	2025-06-10	314,888,656	206,000	50.3822	625,000,000	2025-05-31
97	2025-06-09	314,682,656	0	50.3492	625,000,000	2025-05-31
98	2025-06-06	314,682,656	0	50.3492	625,000,000	2025-05-31
99	2025-06-05	314,682,656	0	50.3492	625,000,000	2025-05-31
100	2025-06-04	314,682,656	0	50.3492	625,000,000	2025-05-31
101	2025-06-03	314,682,656	0	50.3492	625,000,000	2025-05-31
102	2025-06-02	314,682,656	0	50.3492	625,000,000	2025-05-31
103	2025-05-30	314,682,656	0	50.3492	625,000,000	2025-04-30
104	2025-05-29	314,682,656	0	50.3492	625,000,000	2025-04-30
105	2025-05-28	314,682,656	0	50.3492	625,000,000	2025-04-30
106	2025-05-27	314,682,656	0	50.3492	625,000,000	2025-04-30
107	2025-05-26	314,682,656	0	50.3492	625,000,000	2025-04-30
108	2025-05-23	314,682,656	0	50.3492	625,000,000	2025-04-30
109	2025-05-22	314,682,656	0	50.3492	625,000,000	2025-04-30
110	2025-05-21	314,682,656	0	50.3492	625,000,000	2025-04-30
111	2025-05-20	314,682,656	0	50.3492	625,000,000	2025-04-30
112	2025-05-19	314,682,656	0	50.3492	625,000,000	2025-04-30
113	2025-05-16	314,682,656	0	50.3492	625,000,000	2025-04-30
114	2025-05-15	314,682,656	0	50.3492	625,000,000	2025-04-30
115	2025-05-14	314,682,656	0	50.3492	625,000,000	2025-04-30
116	2025-05-13	314,682,656	0	50.3492	625,000,000	2025-04-30
117	2025-05-12	314,682,656	0	50.3492	625,000,000	2025-04-30
118	2025-05-09	314,682,656	0	50.3492	625,000,000	2025-04-30
119	2025-05-08	314,682,656	0	50.3492	625,000,000	2025-04-30
120	2025-05-07	314,682,656	0	50.3492	625,000,000	2025-04-30
121	2025-05-06	314,682,656	0	50.3492	625,000,000	2025-04-30
122	2025-05-02	314,682,656	0	50.3492	625,000,000	2025-04-30
123	2025-04-30	314,682,656	0	50.3492	625,000,000	2025-04-30
124	2025-04-29	314,682,656	0	50.3492	625,000,000	2025-03-31
125	2025-04-28	314,682,656	0	50.3492	625,000,000	2025-03-31
126	2025-04-25	314,682,656	0	50.3492	625,000,000	2025-03-31
127	2025-04-24	314,682,656	0	50.3492	625,000,000	2025-03-31
128	2025-04-23	314,682,656	0	50.3492	625,000,000	2025-03-31
129	2025-04-22	314,682,656	0	50.3492	625,000,000	2025-03-31
130	2025-04-17	314,682,656	0	50.3492	625,000,000	2025-03-31
131	2025-04-16	314,682,656	0	50.3492	625,000,000	2025-03-31
132	2025-04-15	314,682,656	0	50.3492	625,000,000	2025-03-31
133	2025-04-14	314,682,656	0	50.3492	625,000,000	2025-03-31
134	2025-04-11	314,682,656	0	50.3492	625,000,000	2025-03-31
135	2025-04-10	314,682,656	0	50.3492	625,000,000	2025-03-31
136	2025-04-09	314,682,656	0	50.3492	625,000,000	2025-03-31
137	2025-04-08	314,682,656	0	50.3492	625,000,000	2025-03-31
138	2025-04-07	314,682,656	0	50.3492	625,000,000	2025-03-31
139	2025-04-03	314,682,656	0	50.3492	625,000,000	2025-03-31
140	2025-04-02	314,682,656	0	50.3492	625,000,000	2025-03-31
141	2025-04-01	314,682,656	0	50.3492	625,000,000	2025-03-31
142	2025-03-31	314,682,656	0	50.3492	625,000,000	2025-03-31
143	2025-03-28	314,682,656	0	50.3492	625,000,000	2025-02-28
144	2025-03-27	314,682,656	0	50.3492	625,000,000	2025-02-28
145	2025-03-26	314,682,656	0	50.3492	625,000,000	2025-02-28
146	2025-03-25	314,682,656	0	50.3492	625,000,000	2025-02-28
147	2025-03-24	314,682,656	0	50.3492	625,000,000	2025-02-28
148	2025-03-21	314,682,656	0	50.3492	625,000,000	2025-02-28
149	2025-03-20	314,682,656	0	50.3492	625,000,000	2025-02-28
150	2025-03-19	314,682,656	0	50.3492	625,000,000	2025-02-28
151	2025-03-18	314,682,656	0	50.3492	625,000,000	2025-02-28
152	2025-03-17	314,682,656	0	50.3492	625,000,000	2025-02-28
153	2025-03-14	314,682,656	0	50.3492	625,000,000	2025-02-28
154	2025-03-13	314,682,656	0	50.3492	625,000,000	2025-02-28
155	2025-03-12	314,682,656	0	50.3492	625,000,000	2025-02-28
156	2025-03-11	314,682,656	0	50.3492	625,000,000	2025-02-28
157	2025-03-10	314,682,656	0	50.3492	625,000,000	2025-02-28
158	2025-03-07	314,682,656	0	50.3492	625,000,000	2025-02-28
159	2025-03-06	314,682,656	0	50.3492	625,000,000	2025-02-28
160	2025-03-05	314,682,656	0	50.3492	625,000,000	2025-02-28
161	2025-03-04	314,682,656	0	50.3492	625,000,000	2025-02-28
162	2025-03-03	314,682,656	0	50.3492	625,000,000	2025-02-28
163	2025-02-28	314,682,656	0	50.3492	625,000,000	2025-02-28
164	2025-02-27	314,682,656	0	50.3492	625,000,000	2025-01-31
165	2025-02-26	314,682,656	0	50.3492	625,000,000	2025-01-31
166	2025-02-25	314,682,656	0	50.3492	625,000,000	2025-01-31
167	2025-02-24	314,682,656	0	50.3492	625,000,000	2025-01-31
168	2025-02-21	314,682,656	0	50.3492	625,000,000	2025-01-31
169	2025-02-20	314,682,656	0	50.3492	625,000,000	2025-01-31
170	2025-02-19	314,682,656	0	50.3492	625,000,000	2025-01-31
171	2025-02-18	314,682,656	0	50.3492	625,000,000	2025-01-31
172	2025-02-17	314,682,656	0	50.3492	625,000,000	2025-01-31
173	2025-02-14	314,682,656	0	50.3492	625,000,000	2025-01-31
174	2025-02-13	314,682,656	0	50.3492	625,000,000	2025-01-31
175	2025-02-12	314,682,656	0	50.3492	625,000,000	2025-01-31
176	2025-02-11	314,682,656	0	50.3492	625,000,000	2025-01-31
177	2025-02-10	314,682,656	0	50.3492	625,000,000	2025-01-31
178	2025-02-07	314,682,656	0	50.3492	625,000,000	2025-01-31
179	2025-02-06	314,682,656	0	50.3492	625,000,000	2025-01-31
180	2025-02-05	314,682,656	0	50.3492	625,000,000	2025-01-31
181	2025-02-04	314,682,656	0	50.3492	625,000,000	2025-01-31
182	2025-02-03	314,682,656	0	50.3492	625,000,000	2025-01-31
183	2025-01-28	314,682,656	0	50.3492	625,000,000	2024-12-31
184	2025-01-27	314,682,656	0	50.3492	625,000,000	2024-12-31
185	2025-01-24	314,682,656	0	50.3492	625,000,000	2024-12-31
186	2025-01-23	314,682,656	0	50.3492	625,000,000	2024-12-31
187	2025-01-22	314,682,656	0	50.3492	625,000,000	2024-12-31
188	2025-01-21	314,682,656	0	50.3492	625,000,000	2024-12-31
189	2025-01-20	314,682,656	0	50.3492	625,000,000	2024-12-31
190	2025-01-17	314,682,656	0	50.3492	625,000,000	2024-12-31
191	2025-01-16	314,682,656	0	50.3492	625,000,000	2024-12-31
192	2025-01-15	314,682,656	0	50.3492	625,000,000	2024-12-31
193	2025-01-14	314,682,656	0	50.3492	625,000,000	2024-12-31
194	2025-01-13	314,682,656	0	50.3492	625,000,000	2024-12-31
195	2025-01-10	314,682,656	0	50.3492	625,000,000	2024-12-31
196	2025-01-09	314,682,656	0	50.3492	625,000,000	2024-12-31
197	2025-01-08	314,682,656	0	50.3492	625,000,000	2024-12-31
198	2025-01-07	314,682,656	0	50.3492	625,000,000	2024-12-31
199	2025-01-06	314,682,656	0	50.3492	625,000,000	2024-12-31
200	2025-01-03	314,682,656	0	50.3492	625,000,000	2024-12-31
201	2025-01-02	314,682,656	0	50.3492	625,000,000	2024-12-31
202	2024-12-31	314,682,656	0	50.3492	625,000,000	2024-12-31
203	2024-12-30	314,682,656	0	50.3492	625,000,000	2024-11-30
204	2024-12-27	314,682,656	0	50.3492	625,000,000	2024-11-30
205	2024-12-24	314,682,656	0	50.3492	625,000,000	2024-11-30
206	2024-12-23	314,682,656	0	50.3492	625,000,000	2024-11-30
207	2024-12-20	314,682,656	0	50.3492	625,000,000	2024-11-30
208	2024-12-19	314,682,656	0	50.3492	625,000,000	2024-11-30
209	2024-12-18	314,682,656	0	50.3492	625,000,000	2024-11-30
210	2024-12-17	314,682,656	0	50.3492	625,000,000	2024-11-30
211	2024-12-16	314,682,656	0	50.3492	625,000,000	2024-11-30
212	2024-12-13	314,682,656	0	50.3492	625,000,000	2024-11-30
213	2024-12-12	314,682,656	0	50.3492	625,000,000	2024-11-30
214	2024-12-11	314,682,656	0	50.3492	625,000,000	2024-11-30
215	2024-12-10	314,682,656	0	50.3492	625,000,000	2024-11-30
216	2024-12-09	314,682,656	0	50.3492	625,000,000	2024-11-30
217	2024-12-06	314,682,656	0	50.3492	625,000,000	2024-11-30
218	2024-12-05	314,682,656	0	50.3492	625,000,000	2024-11-30
219	2024-12-04	314,682,656	0	50.3492	625,000,000	2024-11-30
220	2024-12-03	314,682,656	0	50.3492	625,000,000	2024-11-30
221	2024-12-02	314,682,656	0	50.3492	625,000,000	2024-11-30
222	2024-11-29	314,682,656	0	50.3492	625,000,000	2024-10-31
223	2024-11-28	314,682,656	0	50.3492	625,000,000	2024-10-31
224	2024-11-27	314,682,656	0	50.3492	625,000,000	2024-10-31
225	2024-11-26	314,682,656	0	50.3492	625,000,000	2024-10-31
226	2024-11-25	314,682,656	0	50.3492	625,000,000	2024-10-31
227	2024-11-22	314,682,656	0	50.3492	625,000,000	2024-10-31
228	2024-11-21	314,682,656	0	50.3492	625,000,000	2024-10-31
229	2024-11-20	314,682,656	0	50.3492	625,000,000	2024-10-31
230	2024-11-19	314,682,656	0	50.3492	625,000,000	2024-10-31
231	2024-11-18	314,682,656	0	50.3492	625,000,000	2024-10-31
232	2024-11-15	314,682,656	0	50.3492	625,000,000	2024-10-31
233	2024-11-14	314,682,656	0	50.3492	625,000,000	2024-10-31
234	2024-11-13	314,682,656	0	50.3492	625,000,000	2024-10-31
235	2024-11-12	314,682,656	0	50.3492	625,000,000	2024-10-31
236	2024-11-11	314,682,656	0	50.3492	625,000,000	2024-10-31
237	2024-11-08	314,682,656	0	50.3492	625,000,000	2024-10-31
238	2024-11-07	314,682,656	0	50.3492	625,000,000	2024-10-31
239	2024-11-06	314,682,656	0	50.3492	625,000,000	2024-10-31
240	2024-11-05	314,682,656	0	50.3492	625,000,000	2024-10-31
241	2024-11-04	314,682,656	0	50.3492	625,000,000	2024-10-31
242	2024-11-01	314,682,656	0	50.3492	625,000,000	2024-10-31
243	2024-10-31	314,682,656	0	50.3492	625,000,000	2024-10-31
244	2024-10-30	314,682,656	0	50.3492	625,000,000	2024-09-30
245	2024-10-29	314,682,656	0	50.3492	625,000,000	2024-09-30
246	2024-10-28	314,682,656	0	50.3492	625,000,000	2024-09-30
247	2024-10-25	314,682,656	0	50.3492	625,000,000	2024-09-30
248	2024-10-24	314,682,656	0	50.3492	625,000,000	2024-09-30
249	2024-10-23	314,682,656	0	50.3492	625,000,000	2024-09-30
250	2024-10-22	314,682,656	0	50.3492	625,000,000	2024-09-30
251	2024-10-21	314,682,656	0	50.3492	625,000,000	2024-09-30
252	2024-10-18	314,682,656	0	50.3492	625,000,000	2024-09-30
253	2024-10-17	314,682,656	0	50.3492	625,000,000	2024-09-30
254	2024-10-16	314,682,656	0	50.3492	625,000,000	2024-09-30
255	2024-10-15	314,682,656	0	50.3492	625,000,000	2024-09-30
256	2024-10-14	314,682,656	0	50.3492	625,000,000	2024-09-30
257	2024-10-10	314,682,656	0	50.3492	625,000,000	2024-09-30
258	2024-10-09	314,682,656	0	50.3492	625,000,000	2024-09-30
259	2024-10-08	314,682,656	0	50.3492	625,000,000	2024-09-30
260	2024-10-07	314,682,656	0	50.3492	625,000,000	2024-09-30
261	2024-10-04	314,682,656	0	50.3492	625,000,000	2024-09-30
262	2024-10-03	314,682,656	0	50.3492	625,000,000	2024-09-30
263	2024-10-02	314,682,656	0	50.3492	625,000,000	2024-09-30
264	2024-09-30	314,682,656	0	50.3492	625,000,000	2024-09-30
265	2024-09-27	314,682,656	0	50.3492	625,000,000	2024-08-31
266	2024-09-26	314,682,656	0	50.3492	625,000,000	2024-08-31
267	2024-09-25	314,682,656	0	50.3492	625,000,000	2024-08-31
268	2024-09-24	314,682,656	0	50.3492	625,000,000	2024-08-31
269	2024-09-23	314,682,656	0	50.3492	625,000,000	2024-08-31
270	2024-09-20	314,682,656	0	50.3492	625,000,000	2024-08-31
271	2024-09-19	314,682,656	0	50.3492	625,000,000	2024-08-31
272	2024-09-17	314,682,656	0	50.3492	625,000,000	2024-08-31
273	2024-09-16	314,682,656	0	50.3492	625,000,000	2024-08-31
274	2024-09-13	314,682,656	0	50.3492	625,000,000	2024-08-31
275	2024-09-12	314,682,656	0	50.3492	625,000,000	2024-08-31
276	2024-09-11	314,682,656	0	50.3492	625,000,000	2024-08-31
277	2024-09-10	314,682,656	0	50.3492	625,000,000	2024-08-31
278	2024-09-09	314,682,656	0	50.3492	625,000,000	2024-08-31
279	2024-09-05	314,682,656	0	50.3492	625,000,000	2024-08-31
280	2024-09-04	314,682,656	0	50.3492	625,000,000	2024-08-31
281	2024-09-03	314,682,656	0	50.3492	625,000,000	2024-08-31
282	2024-09-02	314,682,656	0	50.3492	625,000,000	2024-08-31
283	2024-08-30	314,682,656	0	50.3492	625,000,000	2024-07-31
284	2024-08-29	314,682,656	0	50.3492	625,000,000	2024-07-31
285	2024-08-28	314,682,656	0	50.3492	625,000,000	2024-07-31
286	2024-08-27	314,682,656	0	50.3492	625,000,000	2024-07-31
287	2024-08-26	314,682,656	0	50.3492	625,000,000	2024-07-31
288	2024-08-23	314,682,656	0	50.3492	625,000,000	2024-07-31
289	2024-08-22	314,682,656	0	50.3492	625,000,000	2024-07-31
290	2024-08-21	314,682,656	0	50.3492	625,000,000	2024-07-31
291	2024-08-20	314,682,656	0	50.3492	625,000,000	2024-07-31
292	2024-08-19	314,682,656	0	50.3492	625,000,000	2024-07-31
293	2024-08-16	314,682,656	0	50.3492	625,000,000	2024-07-31
294	2024-08-15	314,682,656	0	50.3492	625,000,000	2024-07-31
295	2024-08-14	314,682,656	0	50.3492	625,000,000	2024-07-31
296	2024-08-13	314,682,656	0	50.3492	625,000,000	2024-07-31
297	2024-08-12	314,682,656	0	50.3492	625,000,000	2024-07-31
298	2024-08-09	314,682,656	0	50.3492	625,000,000	2024-07-31
299	2024-08-08	314,682,656	0	50.3492	625,000,000	2024-07-31
300	2024-08-07	314,682,656	0	50.3492	625,000,000	2024-07-31
301	2024-08-06	314,682,656	0	50.3492	625,000,000	2024-07-31
302	2024-08-05	314,682,656	0	50.3492	625,000,000	2024-07-31
303	2024-08-02	314,682,656	0	50.3492	625,000,000	2024-07-31
304	2024-08-01	314,682,656	0	50.3492	625,000,000	2024-07-31
305	2024-07-31	314,682,656	0	50.3492	625,000,000	2024-07-31
306	2024-07-30	314,682,656	0	50.3492	625,000,000	2024-06-30
307	2024-07-29	314,682,656	0	50.3492	625,000,000	2024-06-30
308	2024-07-26	314,682,656	0	50.3492	625,000,000	2024-06-30
309	2024-07-25	314,682,656	0	50.3492	625,000,000	2024-06-30
310	2024-07-24	314,682,656	0	50.3492	625,000,000	2024-06-30
311	2024-07-23	314,682,656	0	50.3492	625,000,000	2024-06-30
312	2024-07-22	314,682,656	0	50.3492	625,000,000	2024-06-30
313	2024-07-19	314,682,656	0	50.3492	625,000,000	2024-06-30
314	2024-07-18	314,682,656	0	50.3492	625,000,000	2024-06-30
315	2024-07-17	314,682,656	0	50.3492	625,000,000	2024-06-30
316	2024-07-16	314,682,656	0	50.3492	625,000,000	2024-06-30
317	2024-07-15	314,682,656	0	50.3492	625,000,000	2024-06-30
318	2024-07-12	314,682,656	0	50.3492	625,000,000	2024-06-30
319	2024-07-11	314,682,656	0	50.3492	625,000,000	2024-06-30
320	2024-07-10	314,682,656	0	50.3492	625,000,000	2024-06-30
321	2024-07-09	314,682,656	0	50.3492	625,000,000	2024-06-30
322	2024-07-08	314,682,656	0	50.3492	625,000,000	2024-06-30
323	2024-07-05	314,682,656	0	50.3492	625,000,000	2024-06-30
324	2024-07-04	314,682,656	6,000	50.3492	625,000,000	2024-06-30
325	2024-07-03	314,676,656	0	50.3483	625,000,000	2024-06-30
326	2024-07-02	314,676,656	0	50.3483	625,000,000	2024-06-30
327	2024-06-28	314,676,656	0	50.3483	625,000,000	2024-05-31
328	2024-06-27	314,676,656	0	50.3483	625,000,000	2024-05-31
329	2024-06-26	314,676,656	0	50.3483	625,000,000	2024-05-31
330	2024-06-25	314,676,656	0	50.3483	625,000,000	2024-05-31
331	2024-06-24	314,676,656	0	50.3483	625,000,000	2024-05-31
332	2024-06-21	314,676,656	0	50.3483	625,000,000	2024-05-31
333	2024-06-20	314,676,656	0	50.3483	625,000,000	2024-05-31
334	2024-06-19	314,676,656	0	50.3483	625,000,000	2024-05-31
335	2024-06-18	314,676,656	0	50.3483	625,000,000	2024-05-31
336	2024-06-17	314,676,656	0	50.3483	625,000,000	2024-05-31
337	2024-06-14	314,676,656	0	50.3483	625,000,000	2024-05-31
338	2024-06-13	314,676,656	0	50.3483	625,000,000	2024-05-31
339	2024-06-12	314,676,656	0	50.3483	625,000,000	2024-05-31
340	2024-06-11	314,676,656	0	50.3483	625,000,000	2024-05-31
341	2024-06-07	314,676,656	0	50.3483	625,000,000	2024-05-31
342	2024-06-06	314,676,656	0	50.3483	625,000,000	2024-05-31
343	2024-06-05	314,676,656	0	50.3483	625,000,000	2024-05-31
344	2024-06-04	314,676,656	0	50.3483	625,000,000	2024-05-31
345	2024-06-03	314,676,656	0	50.3483	625,000,000	2024-05-31
346	2024-05-31	314,676,656	0	50.3483	625,000,000	2024-05-31
347	2024-05-30	314,676,656	0	50.3483	625,000,000	2024-04-30
348	2024-05-29	314,676,656	0	50.3483	625,000,000	2024-04-30
349	2024-05-28	314,676,656	0	50.3483	625,000,000	2024-04-30
350	2024-05-27	314,676,656	0	50.3483	625,000,000	2024-04-30
351	2024-05-24	314,676,656	0	50.3483	625,000,000	2024-04-30
352	2024-05-23	314,676,656	0	50.3483	625,000,000	2024-04-30
353	2024-05-22	314,676,656	0	50.3483	625,000,000	2024-04-30
354	2024-05-21	314,676,656	0	50.3483	625,000,000	2024-04-30
355	2024-05-20	314,676,656	0	50.3483	625,000,000	2024-04-30
356	2024-05-17	314,676,656	0	50.3483	625,000,000	2024-04-30
357	2024-05-16	314,676,656	0	50.3483	625,000,000	2024-04-30
358	2024-05-14	314,676,656	0	50.3483	625,000,000	2024-04-30
359	2024-05-13	314,676,656	0	50.3483	625,000,000	2024-04-30
360	2024-05-10	314,676,656	0	50.3483	625,000,000	2024-04-30
361	2024-05-09	314,676,656	2,000	50.3483	625,000,000	2024-04-30
362	2024-05-08	314,674,656	0	50.3479	625,000,000	2024-04-30
363	2024-05-07	314,674,656	0	50.3479	625,000,000	2024-04-30
364	2024-05-06	314,674,656	0	50.3479	625,000,000	2024-04-30
365	2024-05-03	314,674,656	0	50.3479	625,000,000	2024-04-30
366	2024-05-02	314,674,656	0	50.3479	625,000,000	2024-04-30
367	2024-04-30	314,674,656	0	50.3479	625,000,000	2024-04-30
368	2024-04-29	314,674,656	0	50.3479	625,000,000	2024-03-31
369	2024-04-26	314,674,656	306,000	50.3479	625,000,000	2024-03-31
370	2024-04-25	314,368,656	0	50.2990	625,000,000	2024-03-31
371	2024-04-24	314,368,656	0	50.2990	625,000,000	2024-03-31
372	2024-04-23	314,368,656	0	50.2990	625,000,000	2024-03-31
373	2024-04-22	314,368,656	0	50.2990	625,000,000	2024-03-31
374	2024-04-19	314,368,656	0	50.2990	625,000,000	2024-03-31
375	2024-04-18	314,368,656	0	50.2990	625,000,000	2024-03-31
376	2024-04-17	314,368,656	0	50.2990	625,000,000	2024-03-31
377	2024-04-16	314,368,656	0	50.2990	625,000,000	2024-03-31
378	2024-04-15	314,368,656	0	50.2990	625,000,000	2024-03-31
379	2024-04-12	314,368,656	0	50.2990	625,000,000	2024-03-31
380	2024-04-11	314,368,656	0	50.2990	625,000,000	2024-03-31
381	2024-04-10	314,368,656	0	50.2990	625,000,000	2024-03-31
382	2024-04-09	314,368,656	0	50.2990	625,000,000	2024-03-31
383	2024-04-08	314,368,656	0	50.2990	625,000,000	2024-03-31
384	2024-04-05	314,368,656	0	50.2990	625,000,000	2024-03-31
385	2024-04-03	314,368,656	0	50.2990	625,000,000	2024-03-31
386	2024-04-02	314,368,656	0	50.2990	625,000,000	2024-03-31
387	2024-03-28	314,368,656	0	50.2990	625,000,000	2024-02-29
388	2024-03-27	314,368,656	0	50.2990	625,000,000	2024-02-29
389	2024-03-26	314,368,656	0	50.2990	625,000,000	2024-02-29
390	2024-03-25	314,368,656	0	50.2990	625,000,000	2024-02-29
391	2024-03-22	314,368,656	0	50.2990	625,000,000	2024-02-29
392	2024-03-21	314,368,656	0	50.2990	625,000,000	2024-02-29
393	2024-03-20	314,368,656	0	50.2990	625,000,000	2024-02-29
394	2024-03-19	314,368,656	0	50.2990	625,000,000	2024-02-29
395	2024-03-18	314,368,656	0	50.2990	625,000,000	2024-02-29
396	2024-03-15	314,368,656	0	50.2990	625,000,000	2024-02-29
397	2024-03-14	314,368,656	0	50.2990	625,000,000	2024-02-29
398	2024-03-13	314,368,656	0	50.2990	625,000,000	2024-02-29
399	2024-03-12	314,368,656	0	50.2990	625,000,000	2024-02-29
400	2024-03-11	314,368,656	0	50.2990	625,000,000	2024-02-29
401	2024-03-08	314,368,656	0	50.2990	625,000,000	2024-02-29
402	2024-03-07	314,368,656	0	50.2990	625,000,000	2024-02-29
403	2024-03-06	314,368,656	0	50.2990	625,000,000	2024-02-29
404	2024-03-05	314,368,656	0	50.2990	625,000,000	2024-02-29
405	2024-03-04	314,368,656	0	50.2990	625,000,000	2024-02-29
406	2024-03-01	314,368,656	0	50.2990	625,000,000	2024-02-29
407	2024-02-29	314,368,656	-10,000	50.2990	625,000,000	2024-02-29
408	2024-02-28	314,378,656	-2,000	50.3006	625,000,000	2024-01-31
409	2024-02-27	314,380,656	-18,000	50.3009	625,000,000	2024-01-31
410	2024-02-26	314,398,656	-28,000	50.3038	625,000,000	2024-01-31
411	2024-02-23	314,426,656	0	50.3083	625,000,000	2024-01-31
412	2024-02-22	314,426,656	0	50.3083	625,000,000	2024-01-31
413	2024-02-21	314,426,656	0	50.3083	625,000,000	2024-01-31
414	2024-02-20	314,426,656	0	50.3083	625,000,000	2024-01-31
415	2024-02-19	314,426,656	0	50.3083	625,000,000	2024-01-31
416	2024-02-16	314,426,656	0	50.3083	625,000,000	2024-01-31
417	2024-02-15	314,426,656	0	50.3083	625,000,000	2024-01-31
418	2024-02-14	314,426,656	0	50.3083	625,000,000	2024-01-31
419	2024-02-09	314,426,656	0	50.3083	625,000,000	2024-01-31
420	2024-02-08	314,426,656	0	50.3083	625,000,000	2024-01-31
421	2024-02-07	314,426,656	0	50.3083	625,000,000	2024-01-31
422	2024-02-06	314,426,656	0	50.3083	625,000,000	2024-01-31
423	2024-02-05	314,426,656	0	50.3083	625,000,000	2024-01-31
424	2024-02-02	314,426,656	0	50.3083	625,000,000	2024-01-31
425	2024-02-01	314,426,656	0	50.3083	625,000,000	2024-01-31
426	2024-01-31	314,426,656	0	50.3083	625,000,000	2024-01-31
427	2024-01-30	314,426,656	0	50.3083	625,000,000	2023-12-31
428	2024-01-29	314,426,656	-134,000	50.3083	625,000,000	2023-12-31
429	2024-01-26	314,560,656	0	50.3297	625,000,000	2023-12-31
430	2024-01-25	314,560,656	0	50.3297	625,000,000	2023-12-31
431	2024-01-24	314,560,656	-100,000	50.3297	625,000,000	2023-12-31
432	2024-01-23	314,660,656	0	50.3457	625,000,000	2023-12-31
433	2024-01-22	314,660,656	0	50.3457	625,000,000	2023-12-31
434	2024-01-19	314,660,656	0	50.3457	625,000,000	2023-12-31
435	2024-01-18	314,660,656	0	50.3457	625,000,000	2023-12-31
436	2024-01-17	314,660,656	0	50.3457	625,000,000	2023-12-31
437	2024-01-16	314,660,656	0	50.3457	625,000,000	2023-12-31
438	2024-01-15	314,660,656	0	50.3457	625,000,000	2023-12-31
439	2024-01-12	314,660,656	0	50.3457	625,000,000	2023-12-31
440	2024-01-11	314,660,656	0	50.3457	625,000,000	2023-12-31
441	2024-01-10	314,660,656	0	50.3457	625,000,000	2023-12-31
442	2024-01-09	314,660,656	0	50.3457	625,000,000	2023-12-31
443	2024-01-08	314,660,656	0	50.3457	625,000,000	2023-12-31
444	2024-01-05	314,660,656	0	50.3457	625,000,000	2023-12-31
445	2024-01-04	314,660,656	0	50.3457	625,000,000	2023-12-31
446	2024-01-03	314,660,656	0	50.3457	625,000,000	2023-12-31
447	2024-01-02	314,660,656	0	50.3457	625,000,000	2023-12-31
448	2023-12-29	314,660,656	8,000	50.3457	625,000,000	2023-11-30
449	2023-12-28	314,652,656	0	50.3444	625,000,000	2023-11-30
450	2023-12-27	314,652,656	0	50.3444	625,000,000	2023-11-30
451	2023-12-22	314,652,656	0	50.3444	625,000,000	2023-11-30
452	2023-12-21	314,652,656	0	50.3444	625,000,000	2023-11-30
453	2023-12-20	314,652,656	-2,000	50.3444	625,000,000	2023-11-30
454	2023-12-19	314,654,656	0	50.3447	625,000,000	2023-11-30
455	2023-12-18	314,654,656	0	50.3447	625,000,000	2023-11-30
456	2023-12-15	314,654,656	0	50.3447	625,000,000	2023-11-30
457	2023-12-14	314,654,656	0	50.3447	625,000,000	2023-11-30
458	2023-12-13	314,654,656	0	50.3447	625,000,000	2023-11-30
459	2023-12-12	314,654,656	0	50.3447	625,000,000	2023-11-30
460	2023-12-11	314,654,656	0	50.3447	625,000,000	2023-11-30
461	2023-12-08	314,654,656	0	50.3447	625,000,000	2023-11-30
462	2023-12-07	314,654,656	0	50.3447	625,000,000	2023-11-30
463	2023-12-06	314,654,656	2,000	50.3447	625,000,000	2023-11-30
464	2023-12-05	314,652,656	0	50.3444	625,000,000	2023-11-30
465	2023-12-04	314,652,656	0	50.3444	625,000,000	2023-11-30
466	2023-12-01	314,652,656	0	50.3444	625,000,000	2023-11-30
467	2023-11-30	314,652,656	0	50.3444	625,000,000	2023-11-30
468	2023-11-29	314,652,656	0	50.3444	625,000,000	2023-10-31
469	2023-11-28	314,652,656	0	50.3444	625,000,000	2023-10-31
470	2023-11-27	314,652,656	0	50.3444	625,000,000	2023-10-31
471	2023-11-24	314,652,656	6,000	50.3444	625,000,000	2023-10-31
472	2023-11-23	314,646,656	0	50.3435	625,000,000	2023-10-31
473	2023-11-22	314,646,656	0	50.3435	625,000,000	2023-10-31
474	2023-11-21	314,646,656	12,000	50.3435	625,000,000	2023-10-31
475	2023-11-20	314,634,656	0	50.3415	625,000,000	2023-10-31
476	2023-11-17	314,634,656	0	50.3415	625,000,000	2023-10-31
477	2023-11-16	314,634,656	0	50.3415	625,000,000	2023-10-31
478	2023-11-15	314,634,656	0	50.3415	625,000,000	2023-10-31
479	2023-11-14	314,634,656	0	50.3415	625,000,000	2023-10-31
480	2023-11-13	314,634,656	0	50.3415	625,000,000	2023-10-31
481	2023-11-10	314,634,656	0	50.3415	625,000,000	2023-10-31
482	2023-11-09	314,634,656	0	50.3415	625,000,000	2023-10-31
483	2023-11-08	314,634,656	0	50.3415	625,000,000	2023-10-31
484	2023-11-07	314,634,656	0	50.3415	625,000,000	2023-10-31
485	2023-11-06	314,634,656	0	50.3415	625,000,000	2023-10-31
486	2023-11-03	314,634,656	0	50.3415	625,000,000	2023-10-31
487	2023-11-02	314,634,656	0	50.3415	625,000,000	2023-10-31
488	2023-11-01	314,634,656	0	50.3415	625,000,000	2023-10-31
489	2023-10-31	314,634,656	0	50.3415	625,000,000	2023-10-31
490	2023-10-30	314,634,656	0	50.3415	625,000,000	2023-09-30
491	2023-10-27	314,634,656	0	50.3415	625,000,000	2023-09-30
492	2023-10-26	314,634,656	0	50.3415	625,000,000	2023-09-30
493	2023-10-25	314,634,656	0	50.3415	625,000,000	2023-09-30
494	2023-10-24	314,634,656	-2,000	50.3415	625,000,000	2023-09-30
495	2023-10-20	314,636,656	0	50.3419	625,000,000	2023-09-30
496	2023-10-19	314,636,656	0	50.3419	625,000,000	2023-09-30
497	2023-10-18	314,636,656	0	50.3419	625,000,000	2023-09-30
498	2023-10-17	314,636,656	0	50.3419	625,000,000	2023-09-30
499	2023-10-16	314,636,656	0	50.3419	625,000,000	2023-09-30
500	2023-10-13	314,636,656	0	50.3419	625,000,000	2023-09-30
501	2023-10-12	314,636,656	0	50.3419	625,000,000	2023-09-30
502	2023-10-11	314,636,656	-4,000	50.3419	625,000,000	2023-09-30
503	2023-10-10	314,640,656	0	50.3425	625,000,000	2023-09-30
504	2023-10-09	314,640,656	0	50.3425	625,000,000	2023-09-30
505	2023-10-06	314,640,656	0	50.3425	625,000,000	2023-09-30
506	2023-10-05	314,640,656	0	50.3425	625,000,000	2023-09-30
507	2023-10-04	314,640,656	0	50.3425	625,000,000	2023-09-30
508	2023-10-03	314,640,656	0	50.3425	625,000,000	2023-09-30
509	2023-09-29	314,640,656	0	50.3425	625,000,000	2023-08-31
510	2023-09-28	314,640,656	0	50.3425	625,000,000	2023-08-31
511	2023-09-27	314,640,656	0	50.3425	625,000,000	2023-08-31
512	2023-09-26	314,640,656	-50,000	50.3425	625,000,000	2023-08-31
513	2023-09-25	314,690,656	0	50.3505	625,000,000	2023-08-31
514	2023-09-22	314,690,656	0	50.3505	625,000,000	2023-08-31
515	2023-09-21	314,690,656	0	50.3505	625,000,000	2023-08-31
516	2023-09-20	314,690,656	0	50.3505	625,000,000	2023-08-31
517	2023-09-19	314,690,656	0	50.3505	625,000,000	2023-08-31
518	2023-09-18	314,690,656	0	50.3505	625,000,000	2023-08-31
519	2023-09-15	314,690,656	-2,000	50.3505	625,000,000	2023-08-31
520	2023-09-14	314,692,656	-2,000	50.3508	625,000,000	2023-08-31
521	2023-09-13	314,694,656	0	50.3511	625,000,000	2023-08-31
522	2023-09-12	314,694,656	14,000	50.3511	625,000,000	2023-08-31
523	2023-09-11	314,680,656	0	50.3489	625,000,000	2023-08-31
524	2023-09-07	314,680,656	0	50.3489	625,000,000	2023-08-31
525	2023-09-06	314,680,656	124,000	50.3489	625,000,000	2023-08-31
526	2023-09-05	314,556,656	0	50.3291	625,000,000	2023-08-31
527	2023-09-04	314,556,656	0	50.3291	625,000,000	2023-08-31
528	2023-08-31	314,556,656	0	50.3291	625,000,000	2023-08-31
529	2023-08-30	314,556,656	0	50.3291	625,000,000	2023-07-31
530	2023-08-29	314,556,656	0	50.3291	625,000,000	2023-07-31
531	2023-08-28	314,556,656	0	50.3291	625,000,000	2023-07-31
532	2023-08-25	314,556,656	0	50.3291	625,000,000	2023-07-31
533	2023-08-24	314,556,656	0	50.3291	625,000,000	2023-07-31
534	2023-08-23	314,556,656	0	50.3291	625,000,000	2023-07-31
535	2023-08-22	314,556,656	2,000	50.3291	625,000,000	2023-07-31
536	2023-08-21	314,554,656	0	50.3287	625,000,000	2023-07-31
537	2023-08-18	314,554,656	0	50.3287	625,000,000	2023-07-31
538	2023-08-17	314,554,656	0	50.3287	625,000,000	2023-07-31
539	2023-08-16	314,554,656	0	50.3287	625,000,000	2023-07-31
540	2023-08-15	314,554,656	0	50.3287	625,000,000	2023-07-31
541	2023-08-14	314,554,656	0	50.3287	625,000,000	2023-07-31
542	2023-08-11	314,554,656	-12,000	50.3287	625,000,000	2023-07-31
543	2023-08-10	314,566,656	0	50.3307	625,000,000	2023-07-31
544	2023-08-09	314,566,656	0	50.3307	625,000,000	2023-07-31
545	2023-08-08	314,566,656	-12,000	50.3307	625,000,000	2023-07-31
546	2023-08-07	314,578,656	0	50.3326	625,000,000	2023-07-31
547	2023-08-04	314,578,656	0	50.3326	625,000,000	2023-07-31
548	2023-08-03	314,578,656	0	50.3326	625,000,000	2023-07-31
549	2023-08-02	314,578,656	-4,000	50.3326	625,000,000	2023-07-31
550	2023-08-01	314,582,656	0	50.3332	625,000,000	2023-07-31
551	2023-07-31	314,582,656	-2,000	50.3332	625,000,000	2023-07-31
552	2023-07-28	314,584,656	0	50.3335	625,000,000	2023-06-30
553	2023-07-27	314,584,656	200,000	50.3335	625,000,000	2023-06-30
554	2023-07-26	314,384,656	0	50.3015	625,000,000	2023-06-30
555	2023-07-25	314,384,656	0	50.3015	625,000,000	2023-06-30
556	2023-07-24	314,384,656	0	50.3015	625,000,000	2023-06-30
557	2023-07-21	314,384,656	4,000	50.3015	625,000,000	2023-06-30
558	2023-07-20	314,380,656	0	50.3009	625,000,000	2023-06-30
559	2023-07-19	314,380,656	-2,000	50.3009	625,000,000	2023-06-30
560	2023-07-18	314,382,656	0	50.3012	625,000,000	2023-06-30
561	2023-07-14	314,382,656	-34,000	50.3012	625,000,000	2023-06-30
562	2023-07-13	314,416,656	0	50.3067	625,000,000	2023-06-30
563	2023-07-12	314,416,656	0	50.3067	625,000,000	2023-06-30
564	2023-07-11	314,416,656	0	50.3067	625,000,000	2023-06-30
565	2023-07-10	314,416,656	0	50.3067	625,000,000	2023-06-30
566	2023-07-07	314,416,656	0	50.3067	625,000,000	2023-06-30
567	2023-07-06	314,416,656	0	50.3067	625,000,000	2023-06-30
568	2023-07-05	314,416,656	0	50.3067	625,000,000	2023-06-30
569	2023-07-04	314,416,656	0	50.3067	625,000,000	2023-06-30
570	2023-07-03	314,416,656	0	50.3067	625,000,000	2023-06-30
571	2023-06-30	314,416,656	0	50.3067	625,000,000	2023-06-30
572	2023-06-29	314,416,656	0	50.3067	625,000,000	2023-05-31
573	2023-06-28	314,416,656	0	50.3067	625,000,000	2023-05-31
574	2023-06-27	314,416,656	3,896,406	50.3067	625,000,000	2023-05-31
575	2023-06-26	310,520,250	0	49.6832	625,000,000	2023-05-31
576	2023-06-23	310,520,250	0	49.6832	625,000,000	2023-05-31
577	2023-06-21	310,520,250	0	49.6832	625,000,000	2023-05-31
578	2023-06-20	310,520,250	8,000	49.6832	625,000,000	2023-05-31
579	2023-06-19	310,512,250	0	49.6820	625,000,000	2023-05-31
580	2023-06-16	310,512,250	-20,000	49.6820	625,000,000	2023-05-31
581	2023-06-15	310,532,250	0	49.6852	625,000,000	2023-05-31
582	2023-06-14	310,532,250	0	49.6852	625,000,000	2023-05-31
583	2023-06-13	310,532,250	0	49.6852	625,000,000	2023-05-31
584	2023-06-12	310,532,250	0	49.6852	625,000,000	2023-05-31
585	2023-06-09	310,532,250	4,000	49.6852	625,000,000	2023-05-31
586	2023-06-08	310,528,250	0	49.6845	625,000,000	2023-05-31
587	2023-06-07	310,528,250	0	49.6845	625,000,000	2023-05-31
588	2023-06-06	310,528,250	0	49.6845	625,000,000	2023-05-31
589	2023-06-05	310,528,250	0	49.6845	625,000,000	2023-05-31
590	2023-06-02	310,528,250	0	49.6845	625,000,000	2023-05-31
591	2023-06-01	310,528,250	94,000	49.6845	625,000,000	2023-05-31
592	2023-05-31	310,434,250	2,000	49.6695	625,000,000	2023-05-31
593	2023-05-30	310,432,250	12,000	49.6692	625,000,000	2023-04-30
594	2023-05-29	310,420,250	0	49.6672	625,000,000	2023-04-30
595	2023-05-25	310,420,250	0	49.6672	625,000,000	2023-04-30
596	2023-05-24	310,420,250	2,000	49.6672	625,000,000	2023-04-30
597	2023-05-23	310,418,250	4,000	49.6669	625,000,000	2023-04-30
598	2023-05-22	310,414,250	2,000	49.6663	625,000,000	2023-04-30
599	2023-05-19	310,412,250	230,000	49.6660	625,000,000	2023-04-30
600	2023-05-18	310,182,250	6,000	49.6292	625,000,000	2023-04-30
601	2023-05-17	310,176,250	0	49.6282	625,000,000	2023-04-30
602	2023-05-16	310,176,250	26,000	49.6282	625,000,000	2023-04-30
603	2023-05-15	310,150,250	0	49.6240	625,000,000	2023-04-30
604	2023-05-12	310,150,250	0	49.6240	625,000,000	2023-04-30
605	2023-05-11	310,150,250	948,000	49.6240	625,000,000	2023-04-30
606	2023-05-10	309,202,250	-2,000	49.4724	625,000,000	2023-04-30
607	2023-05-09	309,204,250	0	49.4727	625,000,000	2023-04-30
608	2023-05-08	309,204,250	8,000	49.4727	625,000,000	2023-04-30
609	2023-05-05	309,196,250	0	49.4714	625,000,000	2023-04-30
610	2023-05-04	309,196,250	0	49.4714	625,000,000	2023-04-30
611	2023-05-03	309,196,250	2,000	49.4714	625,000,000	2023-04-30
612	2023-05-02	309,194,250	2,000	49.4711	625,000,000	2023-04-30
613	2023-04-28	309,192,250	94,000	49.4708	625,000,000	2023-03-31
614	2023-04-27	309,098,250	0	49.4557	625,000,000	2023-03-31
615	2023-04-26	309,098,250	0	49.4557	625,000,000	2023-03-31
616	2023-04-25	309,098,250	0	49.4557	625,000,000	2023-03-31
617	2023-04-24	309,098,250	4,000	49.4557	625,000,000	2023-03-31
618	2023-04-21	309,094,250	0	49.4551	625,000,000	2023-03-31
619	2023-04-20	309,094,250	0	49.4551	625,000,000	2023-03-31
620	2023-04-19	309,094,250	0	49.4551	625,000,000	2023-03-31
621	2023-04-18	309,094,250	0	49.4551	625,000,000	2023-03-31
622	2023-04-17	309,094,250	0	49.4551	625,000,000	2023-03-31
623	2023-04-14	309,094,250	0	49.4551	625,000,000	2023-03-31
624	2023-04-13	309,094,250	-2,000	49.4551	625,000,000	2023-03-31
625	2023-04-12	309,096,250	0	49.4554	625,000,000	2023-03-31
626	2023-04-11	309,096,250	0	49.4554	625,000,000	2023-03-31
627	2023-04-06	309,096,250	0	49.4554	625,000,000	2023-03-31
628	2023-04-04	309,096,250	20,000	49.4554	625,000,000	2023-03-31
629	2023-04-03	309,076,250	0	49.4522	625,000,000	2023-03-31
630	2023-03-31	309,076,250	0	49.4522	625,000,000	2023-03-31
631	2023-03-30	309,076,250	0	49.4522	625,000,000	2023-02-28
632	2023-03-29	309,076,250	0	49.4522	625,000,000	2023-02-28
633	2023-03-28	309,076,250	0	49.4522	625,000,000	2023-02-28
634	2023-03-27	309,076,250	0	49.4522	625,000,000	2023-02-28
635	2023-03-24	309,076,250	0	49.4522	625,000,000	2023-02-28
636	2023-03-23	309,076,250	0	49.4522	625,000,000	2023-02-28
637	2023-03-22	309,076,250	0	49.4522	625,000,000	2023-02-28
638	2023-03-21	309,076,250	0	49.4522	625,000,000	2023-02-28
639	2023-03-20	309,076,250	0	49.4522	625,000,000	2023-02-28
640	2023-03-17	309,076,250	0	49.4522	625,000,000	2023-02-28
641	2023-03-16	309,076,250	0	49.4522	625,000,000	2023-02-28
642	2023-03-15	309,076,250	0	49.4522	625,000,000	2023-02-28
643	2023-03-14	309,076,250	0	49.4522	625,000,000	2023-02-28
644	2023-03-13	309,076,250	0	49.4522	625,000,000	2023-02-28
645	2023-03-10	309,076,250	0	49.4522	625,000,000	2023-02-28
646	2023-03-09	309,076,250	0	49.4522	625,000,000	2023-02-28
647	2023-03-08	309,076,250	0	49.4522	625,000,000	2023-02-28
648	2023-03-07	309,076,250	0	49.4522	625,000,000	2023-02-28
649	2023-03-06	309,076,250	0	49.4522	625,000,000	2023-02-28
650	2023-03-03	309,076,250	0	49.4522	625,000,000	2023-02-28
651	2023-03-02	309,076,250	0	49.4522	625,000,000	2023-02-28
652	2023-03-01	309,076,250	0	49.4522	625,000,000	2023-02-28
653	2023-02-28	309,076,250	0	49.4522	625,000,000	2023-02-28
654	2023-02-27	309,076,250	0	49.4522	625,000,000	2023-01-31
655	2023-02-24	309,076,250	0	49.4522	625,000,000	2023-01-31
656	2023-02-23	309,076,250	0	49.4522	625,000,000	2023-01-31
657	2023-02-22	309,076,250	0	49.4522	625,000,000	2023-01-31
658	2023-02-21	309,076,250	0	49.4522	625,000,000	2023-01-31
659	2023-02-20	309,076,250	0	49.4522	625,000,000	2023-01-31
660	2023-02-17	309,076,250	60,000	49.4522	625,000,000	2023-01-31
661	2023-02-16	309,016,250	50,000	49.4426	625,000,000	2023-01-31
662	2023-02-15	308,966,250	0	49.4346	625,000,000	2023-01-31
663	2023-02-14	308,966,250	0	49.4346	625,000,000	2023-01-31
664	2023-02-13	308,966,250	0	49.4346	625,000,000	2023-01-31
665	2023-02-10	308,966,250	0	49.4346	625,000,000	2023-01-31
666	2023-02-09	308,966,250	0	49.4346	625,000,000	2023-01-31
667	2023-02-08	308,966,250	4,000	49.4346	625,000,000	2023-01-31
668	2023-02-07	308,962,250	0	49.4340	625,000,000	2023-01-31
669	2023-02-06	308,962,250	0	49.4340	625,000,000	2023-01-31
670	2023-02-03	308,962,250	0	49.4340	625,000,000	2023-01-31
671	2023-02-02	308,962,250	0	49.4340	625,000,000	2023-01-31
672	2023-02-01	308,962,250	0	49.4340	625,000,000	2023-01-31
673	2023-01-31	308,962,250	0	49.4340	625,000,000	2023-01-31
674	2023-01-30	308,962,250	0	49.4340	625,000,000	2022-12-31
675	2023-01-27	308,962,250	0	49.4340	625,000,000	2022-12-31
676	2023-01-26	308,962,250	22,000	49.4340	625,000,000	2022-12-31
677	2023-01-20	308,940,250	0	49.4304	625,000,000	2022-12-31
678	2023-01-19	308,940,250	0	49.4304	625,000,000	2022-12-31
679	2023-01-18	308,940,250	2,000	49.4304	625,000,000	2022-12-31
680	2023-01-17	308,938,250	0	49.4301	625,000,000	2022-12-31
681	2023-01-16	308,938,250	-2,000	49.4301	625,000,000	2022-12-31
682	2023-01-13	308,940,250	0	49.4304	625,000,000	2022-12-31
683	2023-01-12	308,940,250	0	49.4304	625,000,000	2022-12-31
684	2023-01-11	308,940,250	0	49.4304	625,000,000	2022-12-31
685	2023-01-10	308,940,250	0	49.4304	625,000,000	2022-12-31
686	2023-01-09	308,940,250	-2,000	49.4304	625,000,000	2022-12-31
687	2023-01-06	308,942,250	0	49.4308	625,000,000	2022-12-31
688	2023-01-05	308,942,250	0	49.4308	625,000,000	2022-12-31
689	2023-01-04	308,942,250	-2,000	49.4308	625,000,000	2022-12-31
690	2023-01-03	308,944,250	0	49.4311	625,000,000	2022-12-31
691	2022-12-30	308,944,250	-2,000	49.4311	625,000,000	2022-11-30
692	2022-12-29	308,946,250	0	49.4314	625,000,000	2022-11-30
693	2022-12-28	308,946,250	0	49.4314	625,000,000	2022-11-30
694	2022-12-23	308,946,250	0	49.4314	625,000,000	2022-11-30
695	2022-12-22	308,946,250	-2,000	49.4314	625,000,000	2022-11-30
696	2022-12-21	308,948,250	0	49.4317	625,000,000	2022-11-30
697	2022-12-20	308,948,250	10,000	49.4317	625,000,000	2022-11-30
698	2022-12-19	308,938,250	0	49.4301	625,000,000	2022-11-30
699	2022-12-16	308,938,250	0	49.4301	625,000,000	2022-11-30
700	2022-12-15	308,938,250	30,000	49.4301	625,000,000	2022-11-30
701	2022-12-14	308,908,250	0	49.4253	625,000,000	2022-11-30
702	2022-12-13	308,908,250	0	49.4253	625,000,000	2022-11-30
703	2022-12-12	308,908,250	0	49.4253	625,000,000	2022-11-30
704	2022-12-09	308,908,250	0	49.4253	625,000,000	2022-11-30
705	2022-12-08	308,908,250	0	49.4253	625,000,000	2022-11-30
706	2022-12-07	308,908,250	-4,000	49.4253	625,000,000	2022-11-30
707	2022-12-06	308,912,250	0	49.4260	625,000,000	2022-11-30
708	2022-12-05	308,912,250	0	49.4260	625,000,000	2022-11-30
709	2022-12-02	308,912,250	0	49.4260	625,000,000	2022-11-30
710	2022-12-01	308,912,250	-2,000	49.4260	625,000,000	2022-11-30
711	2022-11-30	308,914,250	0	49.4263	625,000,000	2022-11-30
712	2022-11-29	308,914,250	0	49.4263	625,000,000	2022-10-31
713	2022-11-28	308,914,250	0	49.4263	625,000,000	2022-10-31
714	2022-11-25	308,914,250	0	49.4263	625,000,000	2022-10-31
715	2022-11-24	308,914,250	0	49.4263	625,000,000	2022-10-31
716	2022-11-23	308,914,250	0	49.4263	625,000,000	2022-10-31
717	2022-11-22	308,914,250	0	49.4263	625,000,000	2022-10-31
718	2022-11-21	308,914,250	-2,000	49.4263	625,000,000	2022-10-31
719	2022-11-18	308,916,250	0	49.4266	625,000,000	2022-10-31
720	2022-11-17	308,916,250	0	49.4266	625,000,000	2022-10-31
721	2022-11-16	308,916,250	0	49.4266	625,000,000	2022-10-31
722	2022-11-15	308,916,250	0	49.4266	625,000,000	2022-10-31
723	2022-11-14	308,916,250	0	49.4266	625,000,000	2022-10-31
724	2022-11-11	308,916,250	0	49.4266	625,000,000	2022-10-31
725	2022-11-10	308,916,250	8,000	49.4266	625,000,000	2022-10-31
726	2022-11-09	308,908,250	-2,000	49.4253	625,000,000	2022-10-31
727	2022-11-08	308,910,250	-2,000	49.4256	625,000,000	2022-10-31
728	2022-11-07	308,912,250	0	49.4260	625,000,000	2022-10-31
729	2022-11-04	308,912,250	0	49.4260	625,000,000	2022-10-31
730	2022-11-03	308,912,250	0	49.4260	625,000,000	2022-10-31
731	2022-11-02	308,912,250	-2,000	49.4260	625,000,000	2022-10-31
732	2022-11-01	308,914,250	-2,000	49.4263	625,000,000	2022-10-31
733	2022-10-31	308,916,250	52,000	49.4266	625,000,000	2022-10-31
734	2022-10-28	308,864,250	-2,000	49.4183	625,000,000	2022-09-30
735	2022-10-27	308,866,250	0	49.4186	625,000,000	2022-09-30
736	2022-10-26	308,866,250	0	49.4186	625,000,000	2022-09-30
737	2022-10-25	308,866,250	10,000	49.4186	625,000,000	2022-09-30
738	2022-10-24	308,856,250	0	49.4170	625,000,000	2022-09-30
739	2022-10-21	308,856,250	-2,000	49.4170	625,000,000	2022-09-30
740	2022-10-20	308,858,250	6,000	49.4173	625,000,000	2022-09-30
741	2022-10-19	308,852,250	2,000	49.4164	625,000,000	2022-09-30
742	2022-10-18	308,850,250	4,000	49.4160	625,000,000	2022-09-30
743	2022-10-17	308,846,250	28,000	49.4154	625,000,000	2022-09-30
744	2022-10-14	308,818,250	-22,000	49.4109	625,000,000	2022-09-30
745	2022-10-13	308,840,250	-2,000	49.4144	625,000,000	2022-09-30
746	2022-10-12	308,842,250	0	49.4148	625,000,000	2022-09-30
747	2022-10-11	308,842,250	0	49.4148	625,000,000	2022-09-30
748	2022-10-10	308,842,250	0	49.4148	625,000,000	2022-09-30
749	2022-10-07	308,842,250	0	49.4148	625,000,000	2022-09-30
750	2022-10-06	308,842,250	0	49.4148	625,000,000	2022-09-30
751	2022-10-05	308,842,250	0	49.4148	625,000,000	2022-09-30
752	2022-10-03	308,842,250	0	49.4148	625,000,000	2022-09-30
753	2022-09-30	308,842,250	-2,000	49.4148	625,000,000	2022-09-30
754	2022-09-29	308,844,250	0	49.4151	625,000,000	2022-08-31
755	2022-09-28	308,844,250	-2,000	49.4151	625,000,000	2022-08-31
756	2022-09-27	308,846,250	0	49.4154	625,000,000	2022-08-31
757	2022-09-26	308,846,250	0	49.4154	625,000,000	2022-08-31
758	2022-09-23	308,846,250	-2,000	49.4154	625,000,000	2022-08-31
759	2022-09-22	308,848,250	0	49.4157	625,000,000	2022-08-31
760	2022-09-21	308,848,250	0	49.4157	625,000,000	2022-08-31
761	2022-09-20	308,848,250	0	49.4157	625,000,000	2022-08-31
762	2022-09-19	308,848,250	0	49.4157	625,000,000	2022-08-31
763	2022-09-16	308,848,250	0	49.4157	625,000,000	2022-08-31
764	2022-09-15	308,848,250	0	49.4157	625,000,000	2022-08-31
765	2022-09-14	308,848,250	-2,000	49.4157	625,000,000	2022-08-31
766	2022-09-13	308,850,250	2,000	49.4160	625,000,000	2022-08-31
767	2022-09-09	308,848,250	2,000	49.4157	625,000,000	2022-08-31
768	2022-09-08	308,846,250	0	49.4154	625,000,000	2022-08-31
769	2022-09-07	308,846,250	0	49.4154	625,000,000	2022-08-31
770	2022-09-06	308,846,250	0	49.4154	625,000,000	2022-08-31
771	2022-09-05	308,846,250	0	49.4154	625,000,000	2022-08-31
772	2022-09-02	308,846,250	0	49.4154	625,000,000	2022-08-31
773	2022-09-01	308,846,250	0	49.4154	625,000,000	2022-08-31
774	2022-08-31	308,846,250	0	49.4154	625,000,000	2022-08-31
775	2022-08-30	308,846,250	0	49.4154	625,000,000	2022-07-31
776	2022-08-29	308,846,250	2,000	49.4154	625,000,000	2022-07-31
777	2022-08-26	308,844,250	0	49.4151	625,000,000	2022-07-31
778	2022-08-25	308,844,250	0	49.4151	625,000,000	2022-07-31
779	2022-08-24	308,844,250	0	49.4151	625,000,000	2022-07-31
780	2022-08-23	308,844,250	4,000	49.4151	625,000,000	2022-07-31
781	2022-08-22	308,840,250	0	49.4144	625,000,000	2022-07-31
782	2022-08-19	308,840,250	4,000	49.4144	625,000,000	2022-07-31
783	2022-08-18	308,836,250	0	49.4138	625,000,000	2022-07-31
784	2022-08-17	308,836,250	0	49.4138	625,000,000	2022-07-31
785	2022-08-16	308,836,250	0	49.4138	625,000,000	2022-07-31
786	2022-08-15	308,836,250	0	49.4138	625,000,000	2022-07-31
787	2022-08-12	308,836,250	0	49.4138	625,000,000	2022-07-31
788	2022-08-11	308,836,250	0	49.4138	625,000,000	2022-07-31
789	2022-08-10	308,836,250	6,000	49.4138	625,000,000	2022-07-31
790	2022-08-09	308,830,250	0	49.4128	625,000,000	2022-07-31
791	2022-08-08	308,830,250	22,000	49.4128	625,000,000	2022-07-31
792	2022-08-05	308,808,250	0	49.4093	625,000,000	2022-07-31
793	2022-08-04	308,808,250	0	49.4093	625,000,000	2022-07-31
794	2022-08-03	308,808,250	0	49.4093	625,000,000	2022-07-31
795	2022-08-02	308,808,250	4,000	49.4093	625,000,000	2022-07-31
796	2022-08-01	308,804,250	0	49.4087	625,000,000	2022-07-31
797	2022-07-29	308,804,250	48,000	49.4087	625,000,000	2022-06-30
798	2022-07-28	308,756,250	22,000	49.4010	625,000,000	2022-06-30
799	2022-07-27	308,734,250	0	49.3975	625,000,000	2022-06-30
800	2022-07-26	308,734,250	0	49.3975	625,000,000	2022-06-30
801	2022-07-25	308,734,250	0	49.3975	625,000,000	2022-06-30
802	2022-07-22	308,734,250	0	49.3975	625,000,000	2022-06-30
803	2022-07-21	308,734,250	0	49.3975	625,000,000	2022-06-30
804	2022-07-20	308,734,250	0	49.3975	625,000,000	2022-06-30
805	2022-07-19	308,734,250	0	49.3975	625,000,000	2022-06-30
806	2022-07-18	308,734,250	0	49.3975	625,000,000	2022-06-30
807	2022-07-15	308,734,250	0	49.3975	625,000,000	2022-06-30
808	2022-07-14	308,734,250	0	49.3975	625,000,000	2022-06-30
809	2022-07-13	308,734,250	0	49.3975	625,000,000	2022-06-30
810	2022-07-12	308,734,250	0	49.3975	625,000,000	2022-06-30
811	2022-07-11	308,734,250	-46,000	49.3975	625,000,000	2022-06-30
812	2022-07-08	308,780,250	-18,000	49.4048	625,000,000	2022-06-30
813	2022-07-07	308,798,250	0	49.4077	625,000,000	2022-06-30
814	2022-07-06	308,798,250	-2,000	49.4077	625,000,000	2022-06-30
815	2022-07-05	308,800,250	0	49.4080	625,000,000	2022-06-30
816	2022-07-04	308,800,250	0	49.4080	625,000,000	2022-06-30
817	2022-06-30	308,800,250	10,000	49.4080	625,000,000	2022-06-30
818	2022-06-29	308,790,250	0	49.4064	625,000,000	2022-05-31
819	2022-06-28	308,790,250	0	49.4064	625,000,000	2022-05-31
820	2022-06-27	308,790,250	0	49.4064	625,000,000	2022-05-31
821	2022-06-24	308,790,250	30,000	49.4064	625,000,000	2022-05-31
822	2022-06-23	308,760,250	0	49.4016	625,000,000	2022-05-31
823	2022-06-22	308,760,250	0	49.4016	625,000,000	2022-05-31
824	2022-06-21	308,760,250	0	49.4016	625,000,000	2022-05-31
825	2022-06-20	308,760,250	-8,000	49.4016	625,000,000	2022-05-31
826	2022-06-17	308,768,250	-20,000	49.4029	625,000,000	2022-05-31
827	2022-06-16	308,788,250	-10,000	49.4061	625,000,000	2022-05-31
828	2022-06-15	308,798,250	0	49.4077	625,000,000	2022-05-31
829	2022-06-14	308,798,250	0	49.4077	625,000,000	2022-05-31
830	2022-06-13	308,798,250	2,000	49.4077	625,000,000	2022-05-31
831	2022-06-10	308,796,250	0	49.4074	625,000,000	2022-05-31
832	2022-06-09	308,796,250	0	49.4074	625,000,000	2022-05-31
833	2022-06-08	308,796,250	0	49.4074	625,000,000	2022-05-31
834	2022-06-07	308,796,250	124,000	49.4074	625,000,000	2022-05-31
835	2022-06-06	308,672,250	0	49.3876	625,000,000	2022-05-31
836	2022-06-02	308,672,250	-9,890,000	49.3876	625,000,000	2022-05-31
837	2022-06-01	318,562,250	0	50.9700	625,000,000	2022-05-31
838	2022-05-31	318,562,250	0	50.9700	625,000,000	2022-05-31
839	2022-05-30	318,562,250	42,000	50.9700	625,000,000	2022-04-30
840	2022-05-27	318,520,250	6,000	50.9632	625,000,000	2022-04-30
841	2022-05-26	318,514,250	0	50.9623	625,000,000	2022-04-30
842	2022-05-25	318,514,250	0	50.9623	625,000,000	2022-04-30
843	2022-05-24	318,514,250	0	50.9623	625,000,000	2022-04-30
844	2022-05-23	318,514,250	0	50.9623	625,000,000	2022-04-30
845	2022-05-20	318,514,250	-4,000	50.9623	625,000,000	2022-04-30
846	2022-05-19	318,518,250	0	50.9629	625,000,000	2022-04-30
847	2022-05-18	318,518,250	-6,000	50.9629	625,000,000	2022-04-30
848	2022-05-17	318,524,250	0	50.9639	625,000,000	2022-04-30
849	2022-05-16	318,524,250	0	50.9639	625,000,000	2022-04-30
850	2022-05-13	318,524,250	0	50.9639	625,000,000	2022-04-30
851	2022-05-12	318,524,250	4,000	50.9639	625,000,000	2022-04-30
852	2022-05-11	318,520,250	0	50.9632	625,000,000	2022-04-30
853	2022-05-10	318,520,250	0	50.9632	625,000,000	2022-04-30
854	2022-05-06	318,520,250	20,000	50.9632	625,000,000	2022-04-30
855	2022-05-05	318,500,250	0	50.9600	625,000,000	2022-04-30
856	2022-05-04	318,500,250	0	50.9600	625,000,000	2022-04-30
857	2022-05-03	318,500,250	0	50.9600	625,000,000	2022-04-30
858	2022-04-29	318,500,250	12,000	50.9600	625,000,000	2022-03-31
859	2022-04-28	318,488,250	0	50.9581	625,000,000	2022-03-31
860	2022-04-27	318,488,250	0	50.9581	625,000,000	2022-03-31
861	2022-04-26	318,488,250	-102,000	50.9581	625,000,000	2022-03-31
862	2022-04-25	318,590,250	98,000	50.9744	625,000,000	2022-03-31
863	2022-04-22	318,492,250	0	50.9588	625,000,000	2022-03-31
864	2022-04-21	318,492,250	-2,000	50.9588	625,000,000	2022-03-31
865	2022-04-20	318,494,250	0	50.9591	625,000,000	2022-03-31
866	2022-04-19	318,494,250	0	50.9591	625,000,000	2022-03-31
867	2022-04-14	318,494,250	2,000	50.9591	625,000,000	2022-03-31
868	2022-04-13	318,492,250	-28,000	50.9588	625,000,000	2022-03-31
869	2022-04-12	318,520,250	0	50.9632	625,000,000	2022-03-31
870	2022-04-11	318,520,250	0	50.9632	625,000,000	2022-03-31
871	2022-04-08	318,520,250	0	50.9632	625,000,000	2022-03-31
872	2022-04-07	318,520,250	-2,000	50.9632	625,000,000	2022-03-31
873	2022-04-06	318,522,250	32,000	50.9636	625,000,000	2022-03-31
874	2022-04-04	318,490,250	-4,000	50.9584	625,000,000	2022-03-31
875	2022-04-01	318,494,250	0	50.9591	625,000,000	2022-03-31
876	2022-03-31	318,494,250	4,000	50.9591	625,000,000	2022-03-31
877	2022-03-30	318,490,250	0	50.9584	625,000,000	2022-02-28
878	2022-03-29	318,490,250	4,000	50.9584	625,000,000	2022-02-28
879	2022-03-28	318,486,250	0	50.9578	625,000,000	2022-02-28
880	2022-03-25	318,486,250	14,000	50.9578	625,000,000	2022-02-28
881	2022-03-24	318,472,250	-28,000	50.9556	625,000,000	2022-02-28
882	2022-03-23	318,500,250	0	50.9600	625,000,000	2022-02-28
883	2022-03-22	318,500,250	2,000	50.9600	625,000,000	2022-02-28
884	2022-03-21	318,498,250	2,000	50.9597	625,000,000	2022-02-28
885	2022-03-18	318,496,250	-6,000	50.9594	625,000,000	2022-02-28
886	2022-03-17	318,502,250	0	50.9604	625,000,000	2022-02-28
887	2022-03-16	318,502,250	0	50.9604	625,000,000	2022-02-28
888	2022-03-15	318,502,250	0	50.9604	625,000,000	2022-02-28
889	2022-03-14	318,502,250	0	50.9604	625,000,000	2022-02-28
890	2022-03-11	318,502,250	0	50.9604	625,000,000	2022-02-28
891	2022-03-10	318,502,250	0	50.9604	625,000,000	2022-02-28
892	2022-03-09	318,502,250	0	50.9604	625,000,000	2022-02-28
893	2022-03-08	318,502,250	70,000	50.9604	625,000,000	2022-02-28
894	2022-03-07	318,432,250	0	50.9492	625,000,000	2022-02-28
895	2022-03-04	318,432,250	0	50.9492	625,000,000	2022-02-28
896	2022-03-03	318,432,250	0	50.9492	625,000,000	2022-02-28
897	2022-03-02	318,432,250	0	50.9492	625,000,000	2022-02-28
898	2022-03-01	318,432,250	30,000	50.9492	625,000,000	2022-02-28
899	2022-02-28	318,402,250	0	50.9444	625,000,000	2022-02-28
900	2022-02-25	318,402,250	0	50.9444	625,000,000	2022-01-31
901	2022-02-24	318,402,250	14,000	50.9444	625,000,000	2022-01-31
902	2022-02-23	318,388,250	-8,000	50.9421	625,000,000	2022-01-31
903	2022-02-22	318,396,250	114,000	50.9434	625,000,000	2022-01-31
904	2022-02-21	318,282,250	0	50.9252	625,000,000	2022-01-31
905	2022-02-18	318,282,250	0	50.9252	625,000,000	2022-01-31
906	2022-02-17	318,282,250	0	50.9252	625,000,000	2022-01-31
907	2022-02-16	318,282,250	0	50.9252	625,000,000	2022-01-31
908	2022-02-15	318,282,250	-2,000	50.9252	625,000,000	2022-01-31
909	2022-02-14	318,284,250	0	50.9255	625,000,000	2022-01-31
910	2022-02-11	318,284,250	0	50.9255	625,000,000	2022-01-31
911	2022-02-10	318,284,250	0	50.9255	625,000,000	2022-01-31
912	2022-02-09	318,284,250	0	50.9255	625,000,000	2022-01-31
913	2022-02-08	318,284,250	0	50.9255	625,000,000	2022-01-31
914	2022-02-07	318,284,250	0	50.9255	625,000,000	2022-01-31
915	2022-02-04	318,284,250	10,000	50.9255	625,000,000	2022-01-31
916	2022-01-31	318,274,250	0	50.9239	625,000,000	2022-01-31
917	2022-01-28	318,274,250	2,000	50.9239	625,000,000	2021-12-31
918	2022-01-27	318,272,250	2,000	50.9236	625,000,000	2021-12-31
919	2022-01-26	318,270,250	0	50.9232	625,000,000	2021-12-31
920	2022-01-25	318,270,250	0	50.9232	625,000,000	2021-12-31
921	2022-01-24	318,270,250	-2,000	50.9232	625,000,000	2021-12-31
922	2022-01-21	318,272,250	-22,000	50.9236	625,000,000	2021-12-31
923	2022-01-20	318,294,250	0	50.9271	625,000,000	2021-12-31
924	2022-01-19	318,294,250	-6,000	50.9271	625,000,000	2021-12-31
925	2022-01-18	318,300,250	0	50.9280	625,000,000	2021-12-31
926	2022-01-17	318,300,250	0	50.9280	625,000,000	2021-12-31
927	2022-01-14	318,300,250	0	50.9280	625,000,000	2021-12-31
928	2022-01-13	318,300,250	82,000	50.9280	625,000,000	2021-12-31
929	2022-01-12	318,218,250	0	50.9149	625,000,000	2021-12-31
930	2022-01-11	318,218,250	0	50.9149	625,000,000	2021-12-31
931	2022-01-10	318,218,250	0	50.9149	625,000,000	2021-12-31
932	2022-01-07	318,218,250	0	50.9149	625,000,000	2021-12-31
933	2022-01-06	318,218,250	6,000	50.9149	625,000,000	2021-12-31
934	2022-01-05	318,212,250	0	50.9140	625,000,000	2021-12-31
935	2022-01-04	318,212,250	-24,000	50.9140	625,000,000	2021-12-31
936	2022-01-03	318,236,250	0	50.9178	625,000,000	2021-12-31
937	2021-12-31	318,236,250	0	50.9178	625,000,000	2021-12-31
938	2021-12-30	318,236,250	-8,000	50.9178	625,000,000	2021-11-30
939	2021-12-29	318,244,250	2,000	50.9191	625,000,000	2021-11-30
940	2021-12-28	318,242,250	0	50.9188	625,000,000	2021-11-30
941	2021-12-24	318,242,250	0	50.9188	625,000,000	2021-11-30
942	2021-12-23	318,242,250	0	50.9188	625,000,000	2021-11-30
943	2021-12-22	318,242,250	0	50.9188	625,000,000	2021-11-30
944	2021-12-21	318,242,250	0	50.9188	625,000,000	2021-11-30
945	2021-12-20	318,242,250	0	50.9188	625,000,000	2021-11-30
946	2021-12-17	318,242,250	0	50.9188	625,000,000	2021-11-30
947	2021-12-16	318,242,250	0	50.9188	625,000,000	2021-11-30
948	2021-12-15	318,242,250	0	50.9188	625,000,000	2021-11-30
949	2021-12-14	318,242,250	0	50.9188	625,000,000	2021-11-30
950	2021-12-13	318,242,250	2,000	50.9188	625,000,000	2021-11-30
951	2021-12-10	318,240,250	0	50.9184	625,000,000	2021-11-30
952	2021-12-09	318,240,250	0	50.9184	625,000,000	2021-11-30
953	2021-12-08	318,240,250	0	50.9184	625,000,000	2021-11-30
954	2021-12-07	318,240,250	0	50.9184	625,000,000	2021-11-30
955	2021-12-06	318,240,250	-80,000	50.9184	625,000,000	2021-11-30
956	2021-12-03	318,320,250	10,000	50.9312	625,000,000	2021-11-30
957	2021-12-02	318,310,250	-10,000	50.9296	625,000,000	2021-11-30
958	2021-12-01	318,320,250	2,000	50.9312	625,000,000	2021-11-30
959	2021-11-30	318,318,250	30,000	50.9309	625,000,000	2021-11-30
960	2021-11-29	318,288,250	0	50.9261	625,000,000	2021-10-31
961	2021-11-26	318,288,250	-72,000	50.9261	625,000,000	2021-10-31
962	2021-11-25	318,360,250	0	50.9376	625,000,000	2021-10-31
963	2021-11-24	318,360,250	0	50.9376	625,000,000	2021-10-31
964	2021-11-23	318,360,250	0	50.9376	625,000,000	2021-10-31
965	2021-11-22	318,360,250	-12,000	50.9376	625,000,000	2021-10-31
966	2021-11-19	318,372,250	8,000	50.9396	625,000,000	2021-10-31
967	2021-11-18	318,364,250	10,000	50.9383	625,000,000	2021-10-31
968	2021-11-17	318,354,250	0	50.9367	625,000,000	2021-10-31
969	2021-11-16	318,354,250	0	50.9367	625,000,000	2021-10-31
970	2021-11-15	318,354,250	0	50.9367	625,000,000	2021-10-31
971	2021-11-12	318,354,250	0	50.9367	625,000,000	2021-10-31
972	2021-11-11	318,354,250	0	50.9367	625,000,000	2021-10-31
973	2021-11-10	318,354,250	4,000	50.9367	625,000,000	2021-10-31
974	2021-11-09	318,350,250	0	50.9360	625,000,000	2021-10-31
975	2021-11-08	318,350,250	4,000	50.9360	625,000,000	2021-10-31
976	2021-11-05	318,346,250	-2,000	50.9354	625,000,000	2021-10-31
977	2021-11-04	318,348,250	0	50.9357	625,000,000	2021-10-31
978	2021-11-03	318,348,250	0	50.9357	625,000,000	2021-10-31
979	2021-11-02	318,348,250	20,000	50.9357	625,000,000	2021-10-31
980	2021-11-01	318,328,250	-4,000	50.9325	625,000,000	2021-10-31
981	2021-10-29	318,332,250	6,000	50.9332	625,000,000	2021-09-30
982	2021-10-28	318,326,250	14,000	50.9322	625,000,000	2021-09-30
983	2021-10-27	318,312,250	-52,000	50.9300	625,000,000	2021-09-30
984	2021-10-26	318,364,250	4,000	50.9383	625,000,000	2021-09-30
985	2021-10-25	318,360,250	0	50.9376	625,000,000	2021-09-30
986	2021-10-22	318,360,250	2,000	50.9376	625,000,000	2021-09-30
987	2021-10-21	318,358,250	-22,000	50.9373	625,000,000	2021-09-30
988	2021-10-20	318,380,250	2,000	50.9408	625,000,000	2021-09-30
989	2021-10-19	318,378,250	0	50.9405	625,000,000	2021-09-30
990	2021-10-18	318,378,250	22,000	50.9405	625,000,000	2021-09-30
991	2021-10-15	318,356,250	10,000	50.9370	625,000,000	2021-09-30
992	2021-10-12	318,346,250	48,000	50.9354	625,000,000	2021-09-30
993	2021-10-11	318,298,250	2,000	50.9277	625,000,000	2021-09-30
994	2021-10-08	318,296,250	0	50.9274	625,000,000	2021-09-30
995	2021-10-07	318,296,250	0	50.9274	625,000,000	2021-09-30
996	2021-10-06	318,296,250	0	50.9274	625,000,000	2021-09-30
997	2021-10-05	318,296,250	0	50.9274	625,000,000	2021-09-30
998	2021-10-04	318,296,250	-26,000	50.9274	625,000,000	2021-09-30
999	2021-09-30	318,322,250	0	50.9316	625,000,000	2021-09-30
1000	2021-09-29	318,322,250	18,000	50.9316	625,000,000	2021-08-31
1001	2021-09-28	318,304,250	-10,000	50.9287	625,000,000	2021-08-31
1002	2021-09-27	318,314,250	0	50.9303	625,000,000	2021-08-31
1003	2021-09-24	318,314,250	100,000	50.9303	625,000,000	2021-08-31
1004	2021-09-23	318,214,250	-4,000	50.9143	625,000,000	2021-08-31
1005	2021-09-21	318,218,250	40,000	50.9149	625,000,000	2021-08-31
1006	2021-09-20	318,178,250	20,000	50.9085	625,000,000	2021-08-31
1007	2021-09-17	318,158,250	-62,000	50.9053	625,000,000	2021-08-31
1008	2021-09-16	318,220,250	990,000	50.9152	625,000,000	2021-08-31
1009	2021-09-15	317,230,250	1,176,000	50.7568	625,000,000	2021-08-31
1010	2021-09-14	316,054,250	824,000	50.5687	625,000,000	2021-08-31
1011	2021-09-13	315,230,250	354,000	50.4368	625,000,000	2021-08-31
1012	2021-09-10	314,876,250	-2,000	50.3802	625,000,000	2021-08-31
1013	2021-09-09	314,878,250	210,000	50.3805	625,000,000	2021-08-31
1014	2021-09-08	314,668,250	304,000	50.3469	625,000,000	2021-08-31
1015	2021-09-07	314,364,250	236,000	50.2983	625,000,000	2021-08-31
1016	2021-09-06	314,128,250	90,000	50.2605	625,000,000	2021-08-31
1017	2021-09-03	314,038,250	292,000	50.2461	625,000,000	2021-08-31
1018	2021-09-02	313,746,250	458,000	50.1994	625,000,000	2021-08-31
1019	2021-09-01	313,288,250	-16,000	50.1261	625,000,000	2021-08-31
1020	2021-08-31	313,304,250	-2,000	50.1287	625,000,000	2021-08-31
1021	2021-08-30	313,306,250	38,000	50.1290	625,000,000	2021-07-31
1022	2021-08-27	313,268,250	12,000	50.1229	625,000,000	2021-07-31
1023	2021-08-26	313,256,250	44,000	50.1210	625,000,000	2021-07-31
1024	2021-08-25	313,212,250	152,000	50.1140	625,000,000	2021-07-31
1025	2021-08-24	313,060,250	-50,000	50.0896	625,000,000	2021-07-31
1026	2021-08-23	313,110,250	0	50.0976	625,000,000	2021-07-31
1027	2021-08-20	313,110,250	-40,000	50.0976	625,000,000	2021-07-31
1028	2021-08-19	313,150,250	10,000	50.1040	625,000,000	2021-07-31
1029	2021-08-18	313,140,250	4,000	50.1024	625,000,000	2021-07-31
1030	2021-08-17	313,136,250	4,000	50.1018	625,000,000	2021-07-31
1031	2021-08-16	313,132,250	0	50.1012	625,000,000	2021-07-31
1032	2021-08-13	313,132,250	-4,000	50.1012	625,000,000	2021-07-31
1033	2021-08-12	313,136,250	24,000	50.1018	625,000,000	2021-07-31
1034	2021-08-11	313,112,250	50,000	50.0980	625,000,000	2021-07-31
1035	2021-08-10	313,062,250	0	50.0900	625,000,000	2021-07-31
1036	2021-08-09	313,062,250	0	50.0900	625,000,000	2021-07-31
1037	2021-08-06	313,062,250	-2,000	50.0900	625,000,000	2021-07-31
1038	2021-08-05	313,064,250	-62,000	50.0903	625,000,000	2021-07-31
1039	2021-08-04	313,126,250	66,000	50.1002	625,000,000	2021-07-31
1040	2021-08-03	313,060,250	2,000	50.0896	625,000,000	2021-07-31
1041	2021-08-02	313,058,250	0	50.0893	625,000,000	2021-07-31
1042	2021-07-30	313,058,250	30,000	50.0893	625,000,000	2021-06-30
1043	2021-07-29	313,028,250	214,000	50.0845	625,000,000	2021-06-30
1044	2021-07-28	312,814,250	40,000	50.0503	625,000,000	2021-06-30
1045	2021-07-27	312,774,250	0	50.0439	625,000,000	2021-06-30
1046	2021-07-26	312,774,250	0	50.0439	625,000,000	2021-06-30
1047	2021-07-23	312,774,250	0	50.0439	625,000,000	2021-06-30
1048	2021-07-22	312,774,250	0	50.0439	625,000,000	2021-06-30
1049	2021-07-21	312,774,250	-20,000	50.0439	625,000,000	2021-06-30
1050	2021-07-20	312,794,250	28,000	50.0471	625,000,000	2021-06-30
1051	2021-07-19	312,766,250	0	50.0426	625,000,000	2021-06-30
1052	2021-07-16	312,766,250	0	50.0426	625,000,000	2021-06-30
1053	2021-07-15	312,766,250	0	50.0426	625,000,000	2021-06-30
1054	2021-07-14	312,766,250	6,000	50.0426	625,000,000	2021-06-30
1055	2021-07-13	312,760,250	0	50.0416	625,000,000	2021-06-30
1056	2021-07-12	312,760,250	2,000	50.0416	625,000,000	2021-06-30
1057	2021-07-09	312,758,250	0	50.0413	625,000,000	2021-06-30
1058	2021-07-08	312,758,250	0	50.0413	625,000,000	2021-06-30
1059	2021-07-07	312,758,250	2,000	50.0413	625,000,000	2021-06-30
1060	2021-07-06	312,756,250	0	50.0410	625,000,000	2021-06-30
1061	2021-07-05	312,756,250	0	50.0410	625,000,000	2021-06-30
1062	2021-07-02	312,756,250	20,000	50.0410	625,000,000	2021-06-30
1063	2021-06-30	312,736,250	0	50.0378	625,000,000	2021-06-30
1064	2021-06-29	312,736,250	920,000	50.0378	625,000,000	2021-05-31
1065	2021-06-28	311,816,250	-28,000	49.8906	625,000,000	2021-05-31
1066	2021-06-25	311,844,250	152,000	49.8951	625,000,000	2021-05-31
1067	2021-06-24	311,692,250	2,000	49.8708	625,000,000	2021-05-31
1068	2021-06-23	311,690,250	-8,000	49.8704	625,000,000	2021-05-31
1069	2021-06-22	311,698,250	-8,000	49.8717	625,000,000	2021-05-31
1070	2021-06-21	311,706,250	36,000	49.8730	625,000,000	2021-05-31
1071	2021-06-18	311,670,250	16,000	49.8672	625,000,000	2021-05-31
1072	2021-06-17	311,654,250	0	49.8647	625,000,000	2021-05-31
1073	2021-06-16	311,654,250	200,000	49.8647	625,000,000	2021-05-31
1074	2021-06-15	311,454,250	8,000	49.8327	625,000,000	2021-05-31
1075	2021-06-11	311,446,250	0	49.8314	625,000,000	2021-05-31
1076	2021-06-10	311,446,250	18,000	49.8314	625,000,000	2021-05-31
1077	2021-06-09	311,428,250	-2,000	49.8285	625,000,000	2021-05-31
1078	2021-06-08	311,430,250	18,000	49.8288	625,000,000	2021-05-31
1079	2021-06-07	311,412,250	14,000	49.8260	625,000,000	2021-05-31
1080	2021-06-04	311,398,250	8,000	49.8237	625,000,000	2021-05-31
1081	2021-06-03	311,390,250	46,000	49.8224	625,000,000	2021-05-31
1082	2021-06-02	311,344,250	30,000	49.8151	625,000,000	2021-05-31
1083	2021-06-01	311,314,250	102,000	49.8103	625,000,000	2021-05-31
1084	2021-05-31	311,212,250	0	49.7940	625,000,000	2021-05-31
1085	2021-05-28	311,212,250	0	49.7940	625,000,000	2021-04-30
1086	2021-05-27	311,212,250	-50,000	49.7940	625,000,000	2021-04-30
1087	2021-05-26	311,262,250	0	49.8020	625,000,000	2021-04-30
1088	2021-05-25	311,262,250	0	49.8020	625,000,000	2021-04-30
1089	2021-05-24	311,262,250	20,000	49.8020	625,000,000	2021-04-30
1090	2021-05-21	311,242,250	0	49.7988	625,000,000	2021-04-30
1091	2021-05-20	311,242,250	118,000	49.7988	625,000,000	2021-04-30
1092	2021-05-18	311,124,250	4,000	49.7799	625,000,000	2021-04-30
1093	2021-05-17	311,120,250	0	49.7792	625,000,000	2021-04-30
1094	2021-05-14	311,120,250	2,000	49.7792	625,000,000	2021-04-30
1095	2021-05-13	311,118,250	0	49.7789	625,000,000	2021-04-30
1096	2021-05-12	311,118,250	0	49.7789	625,000,000	2021-04-30
1097	2021-05-11	311,118,250	10,000	49.7789	625,000,000	2021-04-30
1098	2021-05-10	311,108,250	0	49.7773	625,000,000	2021-04-30
1099	2021-05-07	311,108,250	0	49.7773	625,000,000	2021-04-30
1100	2021-05-06	311,108,250	0	49.7773	625,000,000	2021-04-30
1101	2021-05-05	311,108,250	0	49.7773	625,000,000	2021-04-30
1102	2021-05-04	311,108,250	0	49.7773	625,000,000	2021-04-30
1103	2021-05-03	311,108,250	-2,000	49.7773	625,000,000	2021-04-30
1104	2021-04-30	311,110,250	0	49.7776	625,000,000	2021-04-30
1105	2021-04-29	311,110,250	0	49.7776	625,000,000	2021-03-31
1106	2021-04-28	311,110,250	4,000	49.7776	625,000,000	2021-03-31
1107	2021-04-27	311,106,250	4,000	49.7770	625,000,000	2021-03-31
1108	2021-04-26	311,102,250	-6,000	49.7764	625,000,000	2021-03-31
1109	2021-04-23	311,108,250	-28,000	49.7773	625,000,000	2021-03-31
1110	2021-04-22	311,136,250	-30,000	49.7818	625,000,000	2021-03-31
1111	2021-04-21	311,166,250	-10,000	49.7866	625,000,000	2021-03-31
1112	2021-04-20	311,176,250	0	49.7882	625,000,000	2021-03-31
1113	2021-04-19	311,176,250	18,000	49.7882	625,000,000	2021-03-31
1114	2021-04-16	311,158,250	0	49.7853	625,000,000	2021-03-31
1115	2021-04-15	311,158,250	18,000	49.7853	625,000,000	2021-03-31
1116	2021-04-14	311,140,250	2,000	49.7824	625,000,000	2021-03-31
1117	2021-04-13	311,138,250	-8,000	49.7821	625,000,000	2021-03-31
1118	2021-04-12	311,146,250	-14,000	49.7834	625,000,000	2021-03-31
1119	2021-04-09	311,160,250	0	49.7856	625,000,000	2021-03-31
1120	2021-04-08	311,160,250	0	49.7856	625,000,000	2021-03-31
1121	2021-04-07	311,160,250	0	49.7856	625,000,000	2021-03-31
1122	2021-04-01	311,160,250	32,000	49.7856	625,000,000	2021-03-31
1123	2021-03-31	311,128,250	4,000	49.7805	625,000,000	2021-03-31
1124	2021-03-30	311,124,250	42,000	49.7799	625,000,000	2021-02-28
1125	2021-03-29	311,082,250	-4,000	49.7732	625,000,000	2021-02-28
1126	2021-03-26	311,086,250	-14,000	49.7738	625,000,000	2021-02-28
1127	2021-03-25	311,100,250	-4,000	49.7760	625,000,000	2021-02-28
1128	2021-03-24	311,104,250	14,000	49.7767	625,000,000	2021-02-28
1129	2021-03-23	311,090,250	-66,000	49.7744	625,000,000	2021-02-28
1130	2021-03-22	311,156,250	-38,000	49.7850	625,000,000	2021-02-28
1131	2021-03-19	311,194,250	0	49.7911	625,000,000	2021-02-28
1132	2021-03-18	311,194,250	-6,000	49.7911	625,000,000	2021-02-28
1133	2021-03-17	311,200,250	0	49.7920	625,000,000	2021-02-28
1134	2021-03-16	311,200,250	-6,000	49.7920	625,000,000	2021-02-28
1135	2021-03-15	311,206,250	0	49.7930	625,000,000	2021-02-28
1136	2021-03-12	311,206,250	6,000	49.7930	625,000,000	2021-02-28
1137	2021-03-11	311,200,250	-180,000	49.7920	625,000,000	2021-02-28
1138	2021-03-10	311,380,250	16,000	49.8208	625,000,000	2021-02-28
1139	2021-03-09	311,364,250	-10,000	49.8183	625,000,000	2021-02-28
1140	2021-03-08	311,374,250	-6,000	49.8199	625,000,000	2021-02-28
1141	2021-03-05	311,380,250	-4,000	49.8208	625,000,000	2021-02-28
1142	2021-03-04	311,384,250	-10,000	49.8215	625,000,000	2021-02-28
1143	2021-03-03	311,394,250	0	49.8231	625,000,000	2021-02-28
1144	2021-03-02	311,394,250	74,000	49.8231	625,000,000	2021-02-28
1145	2021-03-01	311,320,250	22,000	49.8112	625,000,000	2021-02-28
1146	2021-02-26	311,298,250	0	49.8077	625,000,000	2021-01-31
1147	2021-02-25	311,298,250	-26,000	49.8077	625,000,000	2021-01-31
1148	2021-02-24	311,324,250	4,000	49.8119	625,000,000	2021-01-31
1149	2021-02-23	311,320,250	-56,000	49.8112	625,000,000	2021-01-31
1150	2021-02-22	311,376,250	0	49.8202	625,000,000	2021-01-31
1151	2021-02-19	311,376,250	-24,000	49.8202	625,000,000	2021-01-31
1152	2021-02-18	311,400,250	-2,000	49.8240	625,000,000	2021-01-31
1153	2021-02-17	311,402,250	-26,000	49.8244	625,000,000	2021-01-31
1154	2021-02-16	311,428,250	22,000	49.8285	625,000,000	2021-01-31
1155	2021-02-11	311,406,250	0	49.8250	625,000,000	2021-01-31
1156	2021-02-10	311,406,250	-28,000	49.8250	625,000,000	2021-01-31
1157	2021-02-09	311,434,250	-28,000	49.8295	625,000,000	2021-01-31
1158	2021-02-08	311,462,250	-4,000	49.8340	625,000,000	2021-01-31
1159	2021-02-05	311,466,250	48,000	49.8346	625,000,000	2021-01-31
1160	2021-02-04	311,418,250	28,000	49.8269	625,000,000	2021-01-31
1161	2021-02-03	311,390,250	-44,000	49.8224	625,000,000	2021-01-31
1162	2021-02-02	311,434,250	-8,000	49.8295	625,000,000	2021-01-31
1163	2021-02-01	311,442,250	32,000	49.8308	625,000,000	2021-01-31
1164	2021-01-29	311,410,250	-10,000	49.8256	625,000,000	2020-12-31
1165	2021-01-28	311,420,250	-98,000	49.8272	625,000,000	2020-12-31
1166	2021-01-27	311,518,250	136,000	49.8429	625,000,000	2020-12-31
1167	2021-01-26	311,382,250	26,000	49.8212	625,000,000	2020-12-31
1168	2021-01-25	311,356,250	-8,000	49.8170	625,000,000	2020-12-31
1169	2021-01-22	311,364,250	150,000	49.8183	625,000,000	2020-12-31
1170	2021-01-21	311,214,250	366,000	49.7943	625,000,000	2020-12-31
1171	2021-01-20	310,848,250	38,000	49.7357	625,000,000	2020-12-31
1172	2021-01-19	310,810,250	556,000	49.7296	625,000,000	2020-12-31
1173	2021-01-18	310,254,250	6,000	49.6407	625,000,000	2020-12-31
1174	2021-01-15	310,248,250	-4,000	49.6397	625,000,000	2020-12-31
1175	2021-01-14	310,252,250	0	49.6404	625,000,000	2020-12-31
1176	2021-01-13	310,252,250	-10,000	49.6404	625,000,000	2020-12-31
1177	2021-01-12	310,262,250	6,000	49.6420	625,000,000	2020-12-31
1178	2021-01-11	310,256,250	16,000	49.6410	625,000,000	2020-12-31
1179	2021-01-08	310,240,250	0	49.6384	625,000,000	2020-12-31
1180	2021-01-07	310,240,250	20,000	49.6384	625,000,000	2020-12-31
1181	2021-01-06	310,220,250	32,000	49.6352	625,000,000	2020-12-31
1182	2021-01-05	310,188,250	54,000	49.6301	625,000,000	2020-12-31
1183	2021-01-04	310,134,250	0	49.6215	625,000,000	2020-12-31
1184	2020-12-31	310,134,250	0	49.6215	625,000,000	2020-12-31
1185	2020-12-30	310,134,250	-2,000	49.6215	625,000,000	2020-11-30
1186	2020-12-29	310,136,250	-20,000	49.6218	625,000,000	2020-11-30
1187	2020-12-28	310,156,250	0	49.6250	625,000,000	2020-11-30
1188	2020-12-24	310,156,250	0	49.6250	625,000,000	2020-11-30
1189	2020-12-23	310,156,250	0	49.6250	625,000,000	2020-11-30
1190	2020-12-22	310,156,250	18,000	49.6250	625,000,000	2020-11-30
1191	2020-12-21	310,138,250	2,000	49.6221	625,000,000	2020-11-30
1192	2020-12-18	310,136,250	-76,000	49.6218	625,000,000	2020-11-30
1193	2020-12-17	310,212,250	0	49.6340	625,000,000	2020-11-30
1194	2020-12-16	310,212,250	0	49.6340	625,000,000	2020-11-30
1195	2020-12-15	310,212,250	-6,000	49.6340	625,000,000	2020-11-30
1196	2020-12-14	310,218,250	0	49.6349	625,000,000	2020-11-30
1197	2020-12-11	310,218,250	-2,000	49.6349	625,000,000	2020-11-30
1198	2020-12-10	310,220,250	-50,000	49.6352	625,000,000	2020-11-30
1199	2020-12-09	310,270,250	-2,000	49.6432	625,000,000	2020-11-30
1200	2020-12-08	310,272,250	32,000	49.6436	625,000,000	2020-11-30
1201	2020-12-07	310,240,250	0	49.6384	625,000,000	2020-11-30
1202	2020-12-04	310,240,250	-16,000	49.6384	625,000,000	2020-11-30
1203	2020-12-03	310,256,250	0	49.6410	625,000,000	2020-11-30
1204	2020-12-02	310,256,250	0	49.6410	625,000,000	2020-11-30
1205	2020-12-01	310,256,250	0	49.6410	625,000,000	2020-11-30
1206	2020-11-30	310,256,250	34,000	49.6410	625,000,000	2020-11-30
1207	2020-11-27	310,222,250	0	49.6356	625,000,000	2020-10-31
1208	2020-11-26	310,222,250	-274,000	49.6356	625,000,000	2020-10-31
1209	2020-11-25	310,496,250	30,000	49.6794	625,000,000	2020-10-31
1210	2020-11-24	310,466,250	-8,000	49.6746	625,000,000	2020-10-31
1211	2020-11-23	310,474,250	0	49.6759	625,000,000	2020-10-31
1212	2020-11-20	310,474,250	0	49.6759	625,000,000	2020-10-31
1213	2020-11-19	310,474,250	4,000	49.6759	625,000,000	2020-10-31
1214	2020-11-18	310,470,250	-104,000	49.6752	625,000,000	2020-10-31
1215	2020-11-17	310,574,250	-84,000	49.6919	625,000,000	2020-10-31
1216	2020-11-16	310,658,250	20,000	49.7053	625,000,000	2020-10-31
1217	2020-11-13	310,638,250	-138,000	49.7021	625,000,000	2020-10-31
1218	2020-11-12	310,776,250	-288,000	49.7242	625,000,000	2020-10-31
1219	2020-11-11	311,064,250	-144,000	49.7703	625,000,000	2020-10-31
1220	2020-11-10	311,208,250	-32,000	49.7933	625,000,000	2020-10-31
1221	2020-11-09	311,240,250	-4,000	49.7984	625,000,000	2020-10-31
1222	2020-11-06	311,244,250	-4,000	49.7991	625,000,000	2020-10-31
1223	2020-11-05	311,248,250	-52,000	49.7997	625,000,000	2020-10-31
1224	2020-11-04	311,300,250	-66,000	49.8080	625,000,000	2020-10-31
1225	2020-11-03	311,366,250	-20,000	49.8186	625,000,000	2020-10-31
1226	2020-11-02	311,386,250	0	49.8218	625,000,000	2020-10-31
1227	2020-10-30	311,386,250	0	49.8218	625,000,000	2020-09-30
1228	2020-10-29	311,386,250	0	49.8218	625,000,000	2020-09-30
1229	2020-10-28	311,386,250	2,000	49.8218	625,000,000	2020-09-30
1230	2020-10-27	311,384,250	4,000	49.8215	625,000,000	2020-09-30
1231	2020-10-23	311,380,250	92,000	49.8208	625,000,000	2020-09-30
1232	2020-10-22	311,288,250	2,000	49.8061	625,000,000	2020-09-30
1233	2020-10-21	311,286,250	2,000	49.8058	625,000,000	2020-09-30
1234	2020-10-20	311,284,250	-2,000	49.8055	625,000,000	2020-09-30
1235	2020-10-19	311,286,250	18,000	49.8058	625,000,000	2020-09-30
1236	2020-10-16	311,268,250	-28,000	49.8029	625,000,000	2020-09-30
1237	2020-10-15	311,296,250	-232,000	49.8074	625,000,000	2020-09-30
1238	2020-10-14	311,528,250	30,000	49.8445	625,000,000	2020-09-30
1239	2020-10-12	311,498,250	80,000	49.8397	625,000,000	2020-09-30
1240	2020-10-09	311,418,250	12,000	49.8269	625,000,000	2020-09-30
1241	2020-10-08	311,406,250	4,000	49.8250	625,000,000	2020-09-30
1242	2020-10-07	311,402,250	0	49.8244	625,000,000	2020-09-30
1243	2020-10-06	311,402,250	0	49.8244	625,000,000	2020-09-30
1244	2020-10-05	311,402,250	0	49.8244	625,000,000	2020-09-30
1245	2020-09-30	311,402,250	0	49.8244	625,000,000	2020-09-30
1246	2020-09-29	311,402,250	0	49.8244	625,000,000	2020-08-31
1247	2020-09-28	311,402,250	0	49.8244	625,000,000	2020-08-31
1248	2020-09-25	311,402,250	0	49.8244	625,000,000	2020-08-31
1249	2020-09-24	311,402,250	0	49.8244	625,000,000	2020-08-31
1250	2020-09-23	311,402,250	0	49.8244	625,000,000	2020-08-31
1251	2020-09-22	311,402,250	38,000	49.8244	625,000,000	2020-08-31
1252	2020-09-21	311,364,250	0	49.8183	625,000,000	2020-08-31
1253	2020-09-18	311,364,250	-12,000	49.8183	625,000,000	2020-08-31
1254	2020-09-17	311,376,250	0	49.8202	625,000,000	2020-08-31
1255	2020-09-16	311,376,250	0	49.8202	625,000,000	2020-08-31
1256	2020-09-15	311,376,250	0	49.8202	625,000,000	2020-08-31
1257	2020-09-14	311,376,250	-4,000	49.8202	625,000,000	2020-08-31
1258	2020-09-11	311,380,250	20,000	49.8208	625,000,000	2020-08-31
1259	2020-09-10	311,360,250	0	49.8176	625,000,000	2020-08-31
1260	2020-09-09	311,360,250	0	49.8176	625,000,000	2020-08-31
1261	2020-09-08	311,360,250	-10,000	49.8176	625,000,000	2020-08-31
1262	2020-09-07	311,370,250	0	49.8192	625,000,000	2020-08-31
1263	2020-09-04	311,370,250	-60,000	49.8192	625,000,000	2020-08-31
1264	2020-09-03	311,430,250	0	49.8288	625,000,000	2020-08-31
1265	2020-09-02	311,430,250	0	49.8288	625,000,000	2020-08-31
1266	2020-09-01	311,430,250	9,494,000	49.8288	625,000,000	2020-08-31
1267	2020-08-31	301,936,250	16,000	48.3098	625,000,000	2020-08-31
1268	2020-08-28	301,920,250	8,000	48.3072	625,000,000	2020-07-31
1269	2020-08-27	301,912,250	16,000	48.3060	625,000,000	2020-07-31
1270	2020-08-26	301,896,250	-4,000	48.3034	625,000,000	2020-07-31
1271	2020-08-25	301,900,250	100,000	48.3040	625,000,000	2020-07-31
1272	2020-08-24	301,800,250	-2,000	48.2880	625,000,000	2020-07-31
1273	2020-08-21	301,802,250	10,000	48.2884	625,000,000	2020-07-31
1274	2020-08-20	301,792,250	0	48.2868	625,000,000	2020-07-31
1275	2020-08-19	301,792,250	-88,000	48.2868	625,000,000	2020-07-31
1276	2020-08-18	301,880,250	-6,000	48.3008	625,000,000	2020-07-31
1277	2020-08-17	301,886,250	-20,000	48.3018	625,000,000	2020-07-31
1278	2020-08-14	301,906,250	0	48.3050	625,000,000	2020-07-31
1279	2020-08-13	301,906,250	0	48.3050	625,000,000	2020-07-31
1280	2020-08-12	301,906,250	0	48.3050	625,000,000	2020-07-31
1281	2020-08-11	301,906,250	0	48.3050	625,000,000	2020-07-31
1282	2020-08-10	301,906,250	-100,000	48.3050	625,000,000	2020-07-31
1283	2020-08-07	302,006,250	-20,000	48.3210	625,000,000	2020-07-31
1284	2020-08-06	302,026,250	0	48.3242	625,000,000	2020-07-31
1285	2020-08-05	302,026,250	0	48.3242	625,000,000	2020-07-31
1286	2020-08-04	302,026,250	0	48.3242	625,000,000	2020-07-31
1287	2020-08-03	302,026,250	0	48.3242	625,000,000	2020-07-31
1288	2020-07-31	302,026,250	294,000	48.3242	625,000,000	2020-07-31
1289	2020-07-30	301,732,250	4,000	48.2772	625,000,000	2020-06-30
1290	2020-07-29	301,728,250	126,000	48.2765	625,000,000	2020-06-30
1291	2020-07-28	301,602,250	300,000	48.2564	625,000,000	2020-06-30
1292	2020-07-27	301,302,250	0	48.2084	625,000,000	2020-06-30
1293	2020-07-24	301,302,250	0	48.2084	625,000,000	2020-06-30
1294	2020-07-23	301,302,250	0	48.2084	625,000,000	2020-06-30
1295	2020-07-22	301,302,250	-4,000	48.2084	625,000,000	2020-06-30
1296	2020-07-21	301,306,250	0	48.2090	625,000,000	2020-06-30
1297	2020-07-20	301,306,250	0	48.2090	625,000,000	2020-06-30
1298	2020-07-17	301,306,250	-2,000	48.2090	625,000,000	2020-06-30
1299	2020-07-16	301,308,250	-10,000	48.2093	625,000,000	2020-06-30
1300	2020-07-15	301,318,250	-12,000	48.2109	625,000,000	2020-06-30
1301	2020-07-14	301,330,250	-6,000	48.2128	625,000,000	2020-06-30
1302	2020-07-13	301,336,250	14,000	48.2138	625,000,000	2020-06-30
1303	2020-07-10	301,322,250	-4,000	48.2116	625,000,000	2020-06-30
1304	2020-07-09	301,326,250	-2,000	48.2122	625,000,000	2020-06-30
1305	2020-07-08	301,328,250	-2,000	48.2125	625,000,000	2020-06-30
1306	2020-07-07	301,330,250	4,000	48.2128	625,000,000	2020-06-30
1307	2020-07-06	301,326,250	58,000	48.2122	625,000,000	2020-06-30
1308	2020-07-03	301,268,250	2,000	48.2029	625,000,000	2020-06-30
1309	2020-07-02	301,266,250	6,000	48.2026	625,000,000	2020-06-30
1310	2020-06-30	301,260,250	4,000	48.2016	625,000,000	2020-06-30
1311	2020-06-29	301,256,250	-18,000	48.2010	625,000,000	2020-05-31
1312	2020-06-26	301,274,250	-52,000	48.2039	625,000,000	2020-05-31
1313	2020-06-24	301,326,250	-8,000	48.2122	625,000,000	2020-05-31
1314	2020-06-23	301,334,250	40,000	48.2135	625,000,000	2020-05-31
1315	2020-06-22	301,294,250	-6,000	48.2071	625,000,000	2020-05-31
1316	2020-06-19	301,300,250	0	48.2080	625,000,000	2020-05-31
1317	2020-06-18	301,300,250	30,000	48.2080	625,000,000	2020-05-31
1318	2020-06-17	301,270,250	0	48.2032	625,000,000	2020-05-31
1319	2020-06-16	301,270,250	-10,000	48.2032	625,000,000	2020-05-31
1320	2020-06-15	301,280,250	56,000	48.2048	625,000,000	2020-05-31
1321	2020-06-12	301,224,250	-208,000	48.1959	625,000,000	2020-05-31
1322	2020-06-11	301,432,250	-130,000	48.2292	625,000,000	2020-05-31
1323	2020-06-10	301,562,250	-196,000	48.2500	625,000,000	2020-05-31
1324	2020-06-09	301,758,250	-12,000	48.2813	625,000,000	2020-05-31
1325	2020-06-08	301,770,250	0	48.2832	625,000,000	2020-05-31
1326	2020-06-05	301,770,250	-64,000	48.2832	625,000,000	2020-05-31
1327	2020-06-04	301,834,250	-44,000	48.2935	625,000,000	2020-05-31
1328	2020-06-03	301,878,250	0	48.3005	625,000,000	2020-05-31
1329	2020-06-02	301,878,250	-4,000	48.3005	625,000,000	2020-05-31
1330	2020-06-01	301,882,250	0	48.3012	625,000,000	2020-05-31
1331	2020-05-29	301,882,250	-2,000	48.3012	625,000,000	2020-04-30
1332	2020-05-28	301,884,250	-22,000	48.3015	625,000,000	2020-04-30
1333	2020-05-27	301,906,250	-42,000	48.3050	625,000,000	2020-04-30
1334	2020-05-26	301,948,250	-216,000	48.3117	625,000,000	2020-04-30
1335	2020-05-25	302,164,250	-66,000	48.3463	625,000,000	2020-04-30
1336	2020-05-22	302,230,250	-14,000	48.3568	625,000,000	2020-04-30
1337	2020-05-21	302,244,250	-4,000	48.3591	625,000,000	2020-04-30
1338	2020-05-20	302,248,250	10,000	48.3597	625,000,000	2020-04-30
1339	2020-05-19	302,238,250	16,000	48.3581	625,000,000	2020-04-30
1340	2020-05-18	302,222,250	62,000	48.3556	625,000,000	2020-04-30
1341	2020-05-15	302,160,250	30,000	48.3456	625,000,000	2020-04-30
1342	2020-05-14	302,130,250	0	48.3408	625,000,000	2020-04-30
1343	2020-05-13	302,130,250	-2,000	48.3408	625,000,000	2020-04-30
1344	2020-05-12	302,132,250	-8,000	48.3412	625,000,000	2020-04-30
1345	2020-05-11	302,140,250	-6,000	48.3424	625,000,000	2020-04-30
1346	2020-05-08	302,146,250	-22,000	48.3434	625,000,000	2020-04-30
1347	2020-05-07	302,168,250	-16,000	48.3469	625,000,000	2020-04-30
1348	2020-05-06	302,184,250	-62,000	48.3495	625,000,000	2020-04-30
1349	2020-05-05	302,246,250	96,000	48.3594	625,000,000	2020-04-30
1350	2020-05-04	302,150,250	-66,000	48.3440	625,000,000	2020-04-30
1351	2020-04-29	302,216,250	56,000	48.3546	625,000,000	2020-03-31
1352	2020-04-28	302,160,250	-58,000	48.3456	625,000,000	2020-03-31
1353	2020-04-27	302,218,250	16,000	48.3549	625,000,000	2020-03-31
1354	2020-04-24	302,202,250	-12,000	48.3524	625,000,000	2020-03-31
1355	2020-04-23	302,214,250	-52,000	48.3543	625,000,000	2020-03-31
1356	2020-04-22	302,266,250	-128,000	48.3626	625,000,000	2020-03-31
1357	2020-04-21	302,394,250	50,000	48.3831	625,000,000	2020-03-31
1358	2020-04-20	302,344,250	34,000	48.3751	625,000,000	2020-03-31
1359	2020-04-17	302,310,250	299,194,250	48.3696	625,000,000	2020-03-31
1360	2020-04-16	3,116,000	246,000	0.4986	625,000,000	2020-03-31
1361	2020-04-15	2,870,000	36,000	0.4592	625,000,000	2020-03-31
1362	2020-04-14	2,834,000	80,000	0.4534	625,000,000	2020-03-31
1363	2020-04-09	2,754,000	152,000	0.4406	625,000,000	2020-03-31
1364	2020-04-08	2,602,000	-2,000	0.4163	625,000,000	2020-03-31
1365	2020-04-07	2,604,000	28,000	0.4166	625,000,000	2020-03-31
1366	2020-04-06	2,576,000	-110,000	0.4122	625,000,000	2020-03-31
1367	2020-04-03	2,686,000	-154,000	0.4298	625,000,000	2020-03-31
1368	2020-04-02	2,840,000	-174,000	0.4544	625,000,000	2020-03-31
1369	2020-04-01	3,014,000	-160,000	0.4822	625,000,000	2020-03-31
1370	2020-03-31	3,174,000	28,000	0.5078	625,000,000	2020-03-31
1371	2020-03-30	3,146,000	-1,434,000	0.5034	625,000,000	2020-03-18
1372	2020-03-27	4,580,000	128,000	0.7328	625,000,000	2020-03-18
1373	2020-03-26	4,452,000	1,188,000	0.7123	625,000,000	2020-03-18
1374	2020-03-25	3,264,000	-358,000	0.5222	625,000,000	2020-03-18
1375	2020-03-24	3,622,000	314,000	0.5795	625,000,000	2020-03-18
1376	2020-03-23	3,308,000	-300,000	0.5293	625,000,000	2020-03-18
1377	2020-03-20	3,608,000	-1,428,000	0.5773	625,000,000	2020-03-18
1378	2020-03-19	5,036,000	0	0.8058	625,000,000	2020-03-18
1379	2020-03-18	5,036,000		0.8058	625,000,000	2020-03-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---