China Bright Culture Group: O

Exchange Code Listed Last trade Delisted
HK Main 01859  2020-03-13  2023-03-30  2025-02-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-02-03 239,906,526 0 14.9942 1,600,000,000 2024-12-31
2 2025-01-28 239,906,526 0 14.9942 1,600,000,000 2024-12-31
3 2025-01-27 239,906,526 0 14.9942 1,600,000,000 2024-12-31
4 2025-01-24 239,906,526 0 14.9942 1,600,000,000 2024-12-31
5 2025-01-23 239,906,526 0 14.9942 1,600,000,000 2024-12-31
6 2025-01-22 239,906,526 200,000 14.9942 1,600,000,000 2024-12-31
7 2025-01-21 239,706,526 0 14.9817 1,600,000,000 2024-12-31
8 2025-01-20 239,706,526 0 14.9817 1,600,000,000 2024-12-31
9 2025-01-17 239,706,526 0 14.9817 1,600,000,000 2024-12-31
10 2025-01-16 239,706,526 0 14.9817 1,600,000,000 2024-12-31
11 2025-01-15 239,706,526 -10,000 14.9817 1,600,000,000 2024-12-31
12 2025-01-14 239,716,526 0 14.9823 1,600,000,000 2024-12-31
13 2025-01-13 239,716,526 0 14.9823 1,600,000,000 2024-12-31
14 2025-01-10 239,716,526 0 14.9823 1,600,000,000 2024-12-31
15 2025-01-09 239,716,526 0 14.9823 1,600,000,000 2024-12-31
16 2025-01-08 239,716,526 0 14.9823 1,600,000,000 2024-12-31
17 2025-01-07 239,716,526 0 14.9823 1,600,000,000 2024-12-31
18 2025-01-06 239,716,526 0 14.9823 1,600,000,000 2024-12-31
19 2025-01-03 239,716,526 0 14.9823 1,600,000,000 2024-12-31
20 2025-01-02 239,716,526 0 14.9823 1,600,000,000 2024-12-31
21 2024-12-31 239,716,526 0 14.9823 1,600,000,000 2024-12-31
22 2024-12-30 239,716,526 0 14.9823 1,600,000,000 2024-11-30
23 2024-12-27 239,716,526 0 14.9823 1,600,000,000 2024-11-30
24 2024-12-24 239,716,526 0 14.9823 1,600,000,000 2024-11-30
25 2024-12-23 239,716,526 0 14.9823 1,600,000,000 2024-11-30
26 2024-12-20 239,716,526 0 14.9823 1,600,000,000 2024-11-30
27 2024-12-19 239,716,526 0 14.9823 1,600,000,000 2024-11-30
28 2024-12-18 239,716,526 0 14.9823 1,600,000,000 2024-11-30
29 2024-12-17 239,716,526 0 14.9823 1,600,000,000 2024-11-30
30 2024-12-16 239,716,526 0 14.9823 1,600,000,000 2024-11-30
31 2024-12-13 239,716,526 0 14.9823 1,600,000,000 2024-11-30
32 2024-12-12 239,716,526 0 14.9823 1,600,000,000 2024-11-30
33 2024-12-11 239,716,526 0 14.9823 1,600,000,000 2024-11-30
34 2024-12-10 239,716,526 0 14.9823 1,600,000,000 2024-11-30
35 2024-12-09 239,716,526 0 14.9823 1,600,000,000 2024-11-30
36 2024-12-06 239,716,526 0 14.9823 1,600,000,000 2024-11-30
37 2024-12-05 239,716,526 0 14.9823 1,600,000,000 2024-11-30
38 2024-12-04 239,716,526 0 14.9823 1,600,000,000 2024-11-30
39 2024-12-03 239,716,526 0 14.9823 1,600,000,000 2024-11-30
40 2024-12-02 239,716,526 0 14.9823 1,600,000,000 2024-11-30
41 2024-11-29 239,716,526 0 14.9823 1,600,000,000 2024-10-31
42 2024-11-28 239,716,526 0 14.9823 1,600,000,000 2024-10-31
43 2024-11-27 239,716,526 0 14.9823 1,600,000,000 2024-10-31
44 2024-11-26 239,716,526 0 14.9823 1,600,000,000 2024-10-31
45 2024-11-25 239,716,526 0 14.9823 1,600,000,000 2024-10-31
46 2024-11-22 239,716,526 0 14.9823 1,600,000,000 2024-10-31
47 2024-11-21 239,716,526 0 14.9823 1,600,000,000 2024-10-31
48 2024-11-20 239,716,526 0 14.9823 1,600,000,000 2024-10-31
49 2024-11-19 239,716,526 0 14.9823 1,600,000,000 2024-10-31
50 2024-11-18 239,716,526 0 14.9823 1,600,000,000 2024-10-31
51 2024-11-15 239,716,526 0 14.9823 1,600,000,000 2024-10-31
52 2024-11-14 239,716,526 0 14.9823 1,600,000,000 2024-10-31
53 2024-11-13 239,716,526 0 14.9823 1,600,000,000 2024-10-31
54 2024-11-12 239,716,526 0 14.9823 1,600,000,000 2024-10-31
55 2024-11-11 239,716,526 0 14.9823 1,600,000,000 2024-10-31
56 2024-11-08 239,716,526 0 14.9823 1,600,000,000 2024-10-31
57 2024-11-07 239,716,526 0 14.9823 1,600,000,000 2024-10-31
58 2024-11-06 239,716,526 0 14.9823 1,600,000,000 2024-10-31
59 2024-11-05 239,716,526 0 14.9823 1,600,000,000 2024-10-31
60 2024-11-04 239,716,526 0 14.9823 1,600,000,000 2024-10-31
61 2024-11-01 239,716,526 0 14.9823 1,600,000,000 2024-10-31
62 2024-10-31 239,716,526 0 14.9823 1,600,000,000 2024-10-31
63 2024-10-30 239,716,526 0 14.9823 1,600,000,000 2024-09-30
64 2024-10-29 239,716,526 0 14.9823 1,600,000,000 2024-09-30
65 2024-10-28 239,716,526 0 14.9823 1,600,000,000 2024-09-30
66 2024-10-25 239,716,526 0 14.9823 1,600,000,000 2024-09-30
67 2024-10-24 239,716,526 0 14.9823 1,600,000,000 2024-09-30
68 2024-10-23 239,716,526 0 14.9823 1,600,000,000 2024-09-30
69 2024-10-22 239,716,526 0 14.9823 1,600,000,000 2024-09-30
70 2024-10-21 239,716,526 0 14.9823 1,600,000,000 2024-09-30
71 2024-10-18 239,716,526 0 14.9823 1,600,000,000 2024-09-30
72 2024-10-17 239,716,526 0 14.9823 1,600,000,000 2024-09-30
73 2024-10-16 239,716,526 0 14.9823 1,600,000,000 2024-09-30
74 2024-10-15 239,716,526 0 14.9823 1,600,000,000 2024-09-30
75 2024-10-14 239,716,526 0 14.9823 1,600,000,000 2024-09-30
76 2024-10-10 239,716,526 0 14.9823 1,600,000,000 2024-09-30
77 2024-10-09 239,716,526 0 14.9823 1,600,000,000 2024-09-30
78 2024-10-08 239,716,526 0 14.9823 1,600,000,000 2024-09-30
79 2024-10-07 239,716,526 -562,000 14.9823 1,600,000,000 2024-09-30
80 2024-10-04 240,278,526 0 15.0174 1,600,000,000 2024-09-30
81 2024-10-03 240,278,526 0 15.0174 1,600,000,000 2024-09-30
82 2024-10-02 240,278,526 0 15.0174 1,600,000,000 2024-09-30
83 2024-09-30 240,278,526 0 15.0174 1,600,000,000 2024-09-30
84 2024-09-27 240,278,526 0 15.0174 1,600,000,000 2024-08-31
85 2024-09-26 240,278,526 0 15.0174 1,600,000,000 2024-08-31
86 2024-09-25 240,278,526 0 15.0174 1,600,000,000 2024-08-31
87 2024-09-24 240,278,526 0 15.0174 1,600,000,000 2024-08-31
88 2024-09-23 240,278,526 0 15.0174 1,600,000,000 2024-08-31
89 2024-09-20 240,278,526 0 15.0174 1,600,000,000 2024-08-31
90 2024-09-19 240,278,526 0 15.0174 1,600,000,000 2024-08-31
91 2024-09-17 240,278,526 0 15.0174 1,600,000,000 2024-08-31
92 2024-09-16 240,278,526 0 15.0174 1,600,000,000 2024-08-31
93 2024-09-13 240,278,526 0 15.0174 1,600,000,000 2024-08-31
94 2024-09-12 240,278,526 0 15.0174 1,600,000,000 2024-08-31
95 2024-09-11 240,278,526 0 15.0174 1,600,000,000 2024-08-31
96 2024-09-10 240,278,526 0 15.0174 1,600,000,000 2024-08-31
97 2024-09-09 240,278,526 0 15.0174 1,600,000,000 2024-08-31
98 2024-09-05 240,278,526 0 15.0174 1,600,000,000 2024-08-31
99 2024-09-04 240,278,526 0 15.0174 1,600,000,000 2024-08-31
100 2024-09-03 240,278,526 0 15.0174 1,600,000,000 2024-08-31
101 2024-09-02 240,278,526 0 15.0174 1,600,000,000 2024-08-31
102 2024-08-30 240,278,526 0 15.0174 1,600,000,000 2024-07-31
103 2024-08-29 240,278,526 0 15.0174 1,600,000,000 2024-07-31
104 2024-08-28 240,278,526 0 15.0174 1,600,000,000 2024-07-31
105 2024-08-27 240,278,526 0 15.0174 1,600,000,000 2024-07-31
106 2024-08-26 240,278,526 0 15.0174 1,600,000,000 2024-07-31
107 2024-08-23 240,278,526 0 15.0174 1,600,000,000 2024-07-31
108 2024-08-22 240,278,526 0 15.0174 1,600,000,000 2024-07-31
109 2024-08-21 240,278,526 0 15.0174 1,600,000,000 2024-07-31
110 2024-08-20 240,278,526 0 15.0174 1,600,000,000 2024-07-31
111 2024-08-19 240,278,526 0 15.0174 1,600,000,000 2024-07-31
112 2024-08-16 240,278,526 0 15.0174 1,600,000,000 2024-07-31
113 2024-08-15 240,278,526 0 15.0174 1,600,000,000 2024-07-31
114 2024-08-14 240,278,526 0 15.0174 1,600,000,000 2024-07-31
115 2024-08-13 240,278,526 0 15.0174 1,600,000,000 2024-07-31
116 2024-08-12 240,278,526 0 15.0174 1,600,000,000 2024-07-31
117 2024-08-09 240,278,526 0 15.0174 1,600,000,000 2024-07-31
118 2024-08-08 240,278,526 0 15.0174 1,600,000,000 2024-07-31
119 2024-08-07 240,278,526 0 15.0174 1,600,000,000 2024-07-31
120 2024-08-06 240,278,526 0 15.0174 1,600,000,000 2024-07-31
121 2024-08-05 240,278,526 0 15.0174 1,600,000,000 2024-07-31
122 2024-08-02 240,278,526 0 15.0174 1,600,000,000 2024-07-31
123 2024-08-01 240,278,526 0 15.0174 1,600,000,000 2024-07-31
124 2024-07-31 240,278,526 0 15.0174 1,600,000,000 2024-07-31
125 2024-07-30 240,278,526 0 15.0174 1,600,000,000 2024-06-30
126 2024-07-29 240,278,526 0 15.0174 1,600,000,000 2024-06-30
127 2024-07-26 240,278,526 0 15.0174 1,600,000,000 2024-06-30
128 2024-07-25 240,278,526 0 15.0174 1,600,000,000 2024-06-30
129 2024-07-24 240,278,526 0 15.0174 1,600,000,000 2024-06-30
130 2024-07-23 240,278,526 0 15.0174 1,600,000,000 2024-06-30
131 2024-07-22 240,278,526 0 15.0174 1,600,000,000 2024-06-30
132 2024-07-19 240,278,526 0 15.0174 1,600,000,000 2024-06-30
133 2024-07-18 240,278,526 0 15.0174 1,600,000,000 2024-06-30
134 2024-07-17 240,278,526 0 15.0174 1,600,000,000 2024-06-30
135 2024-07-16 240,278,526 0 15.0174 1,600,000,000 2024-06-30
136 2024-07-15 240,278,526 0 15.0174 1,600,000,000 2024-06-30
137 2024-07-12 240,278,526 0 15.0174 1,600,000,000 2024-06-30
138 2024-07-11 240,278,526 0 15.0174 1,600,000,000 2024-06-30
139 2024-07-10 240,278,526 0 15.0174 1,600,000,000 2024-06-30
140 2024-07-09 240,278,526 0 15.0174 1,600,000,000 2024-06-30
141 2024-07-08 240,278,526 0 15.0174 1,600,000,000 2024-06-30
142 2024-07-05 240,278,526 0 15.0174 1,600,000,000 2024-06-30
143 2024-07-04 240,278,526 0 15.0174 1,600,000,000 2024-06-30
144 2024-07-03 240,278,526 0 15.0174 1,600,000,000 2024-06-30
145 2024-07-02 240,278,526 0 15.0174 1,600,000,000 2024-06-30
146 2024-06-28 240,278,526 0 15.0174 1,600,000,000 2024-05-31
147 2024-06-27 240,278,526 0 15.0174 1,600,000,000 2024-05-31
148 2024-06-26 240,278,526 0 15.0174 1,600,000,000 2024-05-31
149 2024-06-25 240,278,526 0 15.0174 1,600,000,000 2024-05-31
150 2024-06-24 240,278,526 0 15.0174 1,600,000,000 2024-05-31
151 2024-06-21 240,278,526 0 15.0174 1,600,000,000 2024-05-31
152 2024-06-20 240,278,526 0 15.0174 1,600,000,000 2024-05-31
153 2024-06-19 240,278,526 0 15.0174 1,600,000,000 2024-05-31
154 2024-06-18 240,278,526 0 15.0174 1,600,000,000 2024-05-31
155 2024-06-17 240,278,526 0 15.0174 1,600,000,000 2024-05-31
156 2024-06-14 240,278,526 0 15.0174 1,600,000,000 2024-05-31
157 2024-06-13 240,278,526 0 15.0174 1,600,000,000 2024-05-31
158 2024-06-12 240,278,526 0 15.0174 1,600,000,000 2024-05-31
159 2024-06-11 240,278,526 0 15.0174 1,600,000,000 2024-05-31
160 2024-06-07 240,278,526 0 15.0174 1,600,000,000 2024-05-31
161 2024-06-06 240,278,526 0 15.0174 1,600,000,000 2024-05-31
162 2024-06-05 240,278,526 0 15.0174 1,600,000,000 2024-05-31
163 2024-06-04 240,278,526 0 15.0174 1,600,000,000 2024-05-31
164 2024-06-03 240,278,526 0 15.0174 1,600,000,000 2024-05-31
165 2024-05-31 240,278,526 0 15.0174 1,600,000,000 2024-05-31
166 2024-05-30 240,278,526 0 15.0174 1,600,000,000 2024-04-30
167 2024-05-29 240,278,526 0 15.0174 1,600,000,000 2024-04-30
168 2024-05-28 240,278,526 0 15.0174 1,600,000,000 2024-04-30
169 2024-05-27 240,278,526 60,000 15.0174 1,600,000,000 2024-04-30
170 2024-05-24 240,218,526 0 15.0137 1,600,000,000 2024-04-30
171 2024-05-23 240,218,526 0 15.0137 1,600,000,000 2024-04-30
172 2024-05-22 240,218,526 0 15.0137 1,600,000,000 2024-04-30
173 2024-05-21 240,218,526 0 15.0137 1,600,000,000 2024-04-30
174 2024-05-20 240,218,526 0 15.0137 1,600,000,000 2024-04-30
175 2024-05-17 240,218,526 0 15.0137 1,600,000,000 2024-04-30
176 2024-05-16 240,218,526 0 15.0137 1,600,000,000 2024-04-30
177 2024-05-14 240,218,526 0 15.0137 1,600,000,000 2024-04-30
178 2024-05-13 240,218,526 0 15.0137 1,600,000,000 2024-04-30
179 2024-05-10 240,218,526 0 15.0137 1,600,000,000 2024-04-30
180 2024-05-09 240,218,526 0 15.0137 1,600,000,000 2024-04-30
181 2024-05-08 240,218,526 0 15.0137 1,600,000,000 2024-04-30
182 2024-05-07 240,218,526 0 15.0137 1,600,000,000 2024-04-30
183 2024-05-06 240,218,526 0 15.0137 1,600,000,000 2024-04-30
184 2024-05-03 240,218,526 0 15.0137 1,600,000,000 2024-04-30
185 2024-05-02 240,218,526 0 15.0137 1,600,000,000 2024-04-30
186 2024-04-30 240,218,526 0 15.0137 1,600,000,000 2024-04-30
187 2024-04-29 240,218,526 0 15.0137 1,600,000,000 2024-03-31
188 2024-04-26 240,218,526 0 15.0137 1,600,000,000 2024-03-31
189 2024-04-25 240,218,526 0 15.0137 1,600,000,000 2024-03-31
190 2024-04-24 240,218,526 -174,126,000 15.0137 1,600,000,000 2024-03-31
191 2024-04-23 414,344,526 0 25.8965 1,600,000,000 2024-03-31
192 2024-04-22 414,344,526 0 25.8965 1,600,000,000 2024-03-31
193 2024-04-19 414,344,526 0 25.8965 1,600,000,000 2024-03-31
194 2024-04-18 414,344,526 0 25.8965 1,600,000,000 2024-03-31
195 2024-04-17 414,344,526 0 25.8965 1,600,000,000 2024-03-31
196 2024-04-16 414,344,526 -140,000 25.8965 1,600,000,000 2024-03-31
197 2024-04-15 414,484,526 0 25.9053 1,600,000,000 2024-03-31
198 2024-04-12 414,484,526 0 25.9053 1,600,000,000 2024-03-31
199 2024-04-11 414,484,526 0 25.9053 1,600,000,000 2024-03-31
200 2024-04-10 414,484,526 0 25.9053 1,600,000,000 2024-03-31
201 2024-04-09 414,484,526 0 25.9053 1,600,000,000 2024-03-31
202 2024-04-08 414,484,526 0 25.9053 1,600,000,000 2024-03-31
203 2024-04-05 414,484,526 0 25.9053 1,600,000,000 2024-03-31
204 2024-04-03 414,484,526 0 25.9053 1,600,000,000 2024-03-31
205 2024-04-02 414,484,526 0 25.9053 1,600,000,000 2024-03-31
206 2024-03-28 414,484,526 0 25.9053 1,600,000,000 2024-02-29
207 2024-03-27 414,484,526 0 25.9053 1,600,000,000 2024-02-29
208 2024-03-26 414,484,526 0 25.9053 1,600,000,000 2024-02-29
209 2024-03-25 414,484,526 0 25.9053 1,600,000,000 2024-02-29
210 2024-03-22 414,484,526 0 25.9053 1,600,000,000 2024-02-29
211 2024-03-21 414,484,526 0 25.9053 1,600,000,000 2024-02-29
212 2024-03-20 414,484,526 0 25.9053 1,600,000,000 2024-02-29
213 2024-03-19 414,484,526 0 25.9053 1,600,000,000 2024-02-29
214 2024-03-18 414,484,526 0 25.9053 1,600,000,000 2024-02-29
215 2024-03-15 414,484,526 0 25.9053 1,600,000,000 2024-02-29
216 2024-03-14 414,484,526 0 25.9053 1,600,000,000 2024-02-29
217 2024-03-13 414,484,526 0 25.9053 1,600,000,000 2024-02-29
218 2024-03-12 414,484,526 -140,000 25.9053 1,600,000,000 2024-02-29
219 2024-03-11 414,624,526 0 25.9140 1,600,000,000 2024-02-29
220 2024-03-08 414,624,526 0 25.9140 1,600,000,000 2024-02-29
221 2024-03-07 414,624,526 -80,000 25.9140 1,600,000,000 2024-02-29
222 2024-03-06 414,704,526 0 25.9190 1,600,000,000 2024-02-29
223 2024-03-05 414,704,526 0 25.9190 1,600,000,000 2024-02-29
224 2024-03-04 414,704,526 0 25.9190 1,600,000,000 2024-02-29
225 2024-03-01 414,704,526 0 25.9190 1,600,000,000 2024-02-29
226 2024-02-29 414,704,526 0 25.9190 1,600,000,000 2024-02-29
227 2024-02-28 414,704,526 0 25.9190 1,600,000,000 2024-01-31
228 2024-02-27 414,704,526 0 25.9190 1,600,000,000 2024-01-31
229 2024-02-26 414,704,526 0 25.9190 1,600,000,000 2024-01-31
230 2024-02-23 414,704,526 0 25.9190 1,600,000,000 2024-01-31
231 2024-02-22 414,704,526 0 25.9190 1,600,000,000 2024-01-31
232 2024-02-21 414,704,526 0 25.9190 1,600,000,000 2024-01-31
233 2024-02-20 414,704,526 0 25.9190 1,600,000,000 2024-01-31
234 2024-02-19 414,704,526 0 25.9190 1,600,000,000 2024-01-31
235 2024-02-16 414,704,526 0 25.9190 1,600,000,000 2024-01-31
236 2024-02-15 414,704,526 0 25.9190 1,600,000,000 2024-01-31
237 2024-02-14 414,704,526 0 25.9190 1,600,000,000 2024-01-31
238 2024-02-09 414,704,526 0 25.9190 1,600,000,000 2024-01-31
239 2024-02-08 414,704,526 0 25.9190 1,600,000,000 2024-01-31
240 2024-02-07 414,704,526 0 25.9190 1,600,000,000 2024-01-31
241 2024-02-06 414,704,526 0 25.9190 1,600,000,000 2024-01-31
242 2024-02-05 414,704,526 0 25.9190 1,600,000,000 2024-01-31
243 2024-02-02 414,704,526 0 25.9190 1,600,000,000 2024-01-31
244 2024-02-01 414,704,526 0 25.9190 1,600,000,000 2024-01-31
245 2024-01-31 414,704,526 0 25.9190 1,600,000,000 2024-01-31
246 2024-01-30 414,704,526 0 25.9190 1,600,000,000 2023-12-31
247 2024-01-29 414,704,526 0 25.9190 1,600,000,000 2023-12-31
248 2024-01-26 414,704,526 0 25.9190 1,600,000,000 2023-12-31
249 2024-01-25 414,704,526 0 25.9190 1,600,000,000 2023-12-31
250 2024-01-24 414,704,526 0 25.9190 1,600,000,000 2023-12-31
251 2024-01-23 414,704,526 0 25.9190 1,600,000,000 2023-12-31
252 2024-01-22 414,704,526 0 25.9190 1,600,000,000 2023-12-31
253 2024-01-19 414,704,526 0 25.9190 1,600,000,000 2023-12-31
254 2024-01-18 414,704,526 0 25.9190 1,600,000,000 2023-12-31
255 2024-01-17 414,704,526 0 25.9190 1,600,000,000 2023-12-31
256 2024-01-16 414,704,526 0 25.9190 1,600,000,000 2023-12-31
257 2024-01-15 414,704,526 0 25.9190 1,600,000,000 2023-12-31
258 2024-01-12 414,704,526 0 25.9190 1,600,000,000 2023-12-31
259 2024-01-11 414,704,526 0 25.9190 1,600,000,000 2023-12-31
260 2024-01-10 414,704,526 0 25.9190 1,600,000,000 2023-12-31
261 2024-01-09 414,704,526 0 25.9190 1,600,000,000 2023-12-31
262 2024-01-08 414,704,526 0 25.9190 1,600,000,000 2023-12-31
263 2024-01-05 414,704,526 0 25.9190 1,600,000,000 2023-12-31
264 2024-01-04 414,704,526 0 25.9190 1,600,000,000 2023-12-31
265 2024-01-03 414,704,526 0 25.9190 1,600,000,000 2023-12-31
266 2024-01-02 414,704,526 0 25.9190 1,600,000,000 2023-12-31
267 2023-12-29 414,704,526 0 25.9190 1,600,000,000 2023-11-30
268 2023-12-28 414,704,526 0 25.9190 1,600,000,000 2023-11-30
269 2023-12-27 414,704,526 0 25.9190 1,600,000,000 2023-11-30
270 2023-12-22 414,704,526 0 25.9190 1,600,000,000 2023-11-30
271 2023-12-21 414,704,526 0 25.9190 1,600,000,000 2023-11-30
272 2023-12-20 414,704,526 0 25.9190 1,600,000,000 2023-11-30
273 2023-12-19 414,704,526 0 25.9190 1,600,000,000 2023-11-30
274 2023-12-18 414,704,526 0 25.9190 1,600,000,000 2023-11-30
275 2023-12-15 414,704,526 0 25.9190 1,600,000,000 2023-11-30
276 2023-12-14 414,704,526 0 25.9190 1,600,000,000 2023-11-30
277 2023-12-13 414,704,526 0 25.9190 1,600,000,000 2023-11-30
278 2023-12-12 414,704,526 0 25.9190 1,600,000,000 2023-11-30
279 2023-12-11 414,704,526 0 25.9190 1,600,000,000 2023-11-30
280 2023-12-08 414,704,526 0 25.9190 1,600,000,000 2023-11-30
281 2023-12-07 414,704,526 0 25.9190 1,600,000,000 2023-11-30
282 2023-12-06 414,704,526 0 25.9190 1,600,000,000 2023-11-30
283 2023-12-05 414,704,526 0 25.9190 1,600,000,000 2023-11-30
284 2023-12-04 414,704,526 0 25.9190 1,600,000,000 2023-11-30
285 2023-12-01 414,704,526 0 25.9190 1,600,000,000 2023-11-30
286 2023-11-30 414,704,526 0 25.9190 1,600,000,000 2023-11-30
287 2023-11-29 414,704,526 2,000 25.9190 1,600,000,000 2023-10-31
288 2023-11-28 414,702,526 0 25.9189 1,600,000,000 2023-10-31
289 2023-11-27 414,702,526 0 25.9189 1,600,000,000 2023-10-31
290 2023-11-24 414,702,526 0 25.9189 1,600,000,000 2023-10-31
291 2023-11-23 414,702,526 0 25.9189 1,600,000,000 2023-10-31
292 2023-11-22 414,702,526 0 25.9189 1,600,000,000 2023-10-31
293 2023-11-21 414,702,526 0 25.9189 1,600,000,000 2023-10-31
294 2023-11-20 414,702,526 0 25.9189 1,600,000,000 2023-10-31
295 2023-11-17 414,702,526 0 25.9189 1,600,000,000 2023-10-31
296 2023-11-16 414,702,526 0 25.9189 1,600,000,000 2023-10-31
297 2023-11-15 414,702,526 0 25.9189 1,600,000,000 2023-10-31
298 2023-11-14 414,702,526 0 25.9189 1,600,000,000 2023-10-31
299 2023-11-13 414,702,526 0 25.9189 1,600,000,000 2023-10-31
300 2023-11-10 414,702,526 0 25.9189 1,600,000,000 2023-10-31
301 2023-11-09 414,702,526 0 25.9189 1,600,000,000 2023-10-31
302 2023-11-08 414,702,526 0 25.9189 1,600,000,000 2023-10-31
303 2023-11-07 414,702,526 0 25.9189 1,600,000,000 2023-10-31
304 2023-11-06 414,702,526 0 25.9189 1,600,000,000 2023-10-31
305 2023-11-03 414,702,526 0 25.9189 1,600,000,000 2023-10-31
306 2023-11-02 414,702,526 0 25.9189 1,600,000,000 2023-10-31
307 2023-11-01 414,702,526 0 25.9189 1,600,000,000 2023-10-31
308 2023-10-31 414,702,526 0 25.9189 1,600,000,000 2023-10-31
309 2023-10-30 414,702,526 0 25.9189 1,600,000,000 2023-09-30
310 2023-10-27 414,702,526 0 25.9189 1,600,000,000 2023-09-30
311 2023-10-26 414,702,526 0 25.9189 1,600,000,000 2023-09-30
312 2023-10-25 414,702,526 0 25.9189 1,600,000,000 2023-09-30
313 2023-10-24 414,702,526 0 25.9189 1,600,000,000 2023-09-30
314 2023-10-20 414,702,526 0 25.9189 1,600,000,000 2023-09-30
315 2023-10-19 414,702,526 0 25.9189 1,600,000,000 2023-09-30
316 2023-10-18 414,702,526 0 25.9189 1,600,000,000 2023-09-30
317 2023-10-17 414,702,526 0 25.9189 1,600,000,000 2023-09-30
318 2023-10-16 414,702,526 0 25.9189 1,600,000,000 2023-09-30
319 2023-10-13 414,702,526 0 25.9189 1,600,000,000 2023-09-30
320 2023-10-12 414,702,526 0 25.9189 1,600,000,000 2023-09-30
321 2023-10-11 414,702,526 0 25.9189 1,600,000,000 2023-09-30
322 2023-10-10 414,702,526 0 25.9189 1,600,000,000 2023-09-30
323 2023-10-09 414,702,526 0 25.9189 1,600,000,000 2023-09-30
324 2023-10-06 414,702,526 0 25.9189 1,600,000,000 2023-09-30
325 2023-10-05 414,702,526 0 25.9189 1,600,000,000 2023-09-30
326 2023-10-04 414,702,526 0 25.9189 1,600,000,000 2023-09-30
327 2023-10-03 414,702,526 0 25.9189 1,600,000,000 2023-09-30
328 2023-09-29 414,702,526 0 25.9189 1,600,000,000 2023-08-31
329 2023-09-28 414,702,526 0 25.9189 1,600,000,000 2023-08-31
330 2023-09-27 414,702,526 0 25.9189 1,600,000,000 2023-08-31
331 2023-09-26 414,702,526 0 25.9189 1,600,000,000 2023-08-31
332 2023-09-25 414,702,526 0 25.9189 1,600,000,000 2023-08-31
333 2023-09-22 414,702,526 0 25.9189 1,600,000,000 2023-08-31
334 2023-09-21 414,702,526 0 25.9189 1,600,000,000 2023-08-31
335 2023-09-20 414,702,526 0 25.9189 1,600,000,000 2023-08-31
336 2023-09-19 414,702,526 0 25.9189 1,600,000,000 2023-08-31
337 2023-09-18 414,702,526 0 25.9189 1,600,000,000 2023-08-31
338 2023-09-15 414,702,526 -23,685,000 25.9189 1,600,000,000 2023-08-31
339 2023-09-14 438,387,526 23,685,000 27.3992 1,600,000,000 2023-08-31
340 2023-09-13 414,702,526 0 25.9189 1,600,000,000 2023-08-31
341 2023-09-12 414,702,526 0 25.9189 1,600,000,000 2023-08-31
342 2023-09-11 414,702,526 0 25.9189 1,600,000,000 2023-08-31
343 2023-09-07 414,702,526 0 25.9189 1,600,000,000 2023-08-31
344 2023-09-06 414,702,526 0 25.9189 1,600,000,000 2023-08-31
345 2023-09-05 414,702,526 0 25.9189 1,600,000,000 2023-08-31
346 2023-09-04 414,702,526 0 25.9189 1,600,000,000 2023-08-31
347 2023-08-31 414,702,526 0 25.9189 1,600,000,000 2023-08-31
348 2023-08-30 414,702,526 0 25.9189 1,600,000,000 2023-07-31
349 2023-08-29 414,702,526 0 25.9189 1,600,000,000 2023-07-31
350 2023-08-28 414,702,526 0 25.9189 1,600,000,000 2023-07-31
351 2023-08-25 414,702,526 0 25.9189 1,600,000,000 2023-07-31
352 2023-08-24 414,702,526 0 25.9189 1,600,000,000 2023-07-31
353 2023-08-23 414,702,526 0 25.9189 1,600,000,000 2023-07-31
354 2023-08-22 414,702,526 0 25.9189 1,600,000,000 2023-07-31
355 2023-08-21 414,702,526 0 25.9189 1,600,000,000 2023-07-31
356 2023-08-18 414,702,526 0 25.9189 1,600,000,000 2023-07-31
357 2023-08-17 414,702,526 0 25.9189 1,600,000,000 2023-07-31
358 2023-08-16 414,702,526 0 25.9189 1,600,000,000 2023-07-31
359 2023-08-15 414,702,526 0 25.9189 1,600,000,000 2023-07-31
360 2023-08-14 414,702,526 0 25.9189 1,600,000,000 2023-07-31
361 2023-08-11 414,702,526 0 25.9189 1,600,000,000 2023-07-31
362 2023-08-10 414,702,526 0 25.9189 1,600,000,000 2023-07-31
363 2023-08-09 414,702,526 0 25.9189 1,600,000,000 2023-07-31
364 2023-08-08 414,702,526 0 25.9189 1,600,000,000 2023-07-31
365 2023-08-07 414,702,526 0 25.9189 1,600,000,000 2023-07-31
366 2023-08-04 414,702,526 0 25.9189 1,600,000,000 2023-07-31
367 2023-08-03 414,702,526 0 25.9189 1,600,000,000 2023-07-31
368 2023-08-02 414,702,526 0 25.9189 1,600,000,000 2023-07-31
369 2023-08-01 414,702,526 0 25.9189 1,600,000,000 2023-07-31
370 2023-07-31 414,702,526 0 25.9189 1,600,000,000 2023-07-31
371 2023-07-28 414,702,526 0 25.9189 1,600,000,000 2023-06-30
372 2023-07-27 414,702,526 0 25.9189 1,600,000,000 2023-06-30
373 2023-07-26 414,702,526 0 25.9189 1,600,000,000 2023-06-30
374 2023-07-25 414,702,526 0 25.9189 1,600,000,000 2023-06-30
375 2023-07-24 414,702,526 0 25.9189 1,600,000,000 2023-06-30
376 2023-07-21 414,702,526 0 25.9189 1,600,000,000 2023-06-30
377 2023-07-20 414,702,526 0 25.9189 1,600,000,000 2023-06-30
378 2023-07-19 414,702,526 0 25.9189 1,600,000,000 2023-06-30
379 2023-07-18 414,702,526 0 25.9189 1,600,000,000 2023-06-30
380 2023-07-14 414,702,526 0 25.9189 1,600,000,000 2023-06-30
381 2023-07-13 414,702,526 0 25.9189 1,600,000,000 2023-06-30
382 2023-07-12 414,702,526 0 25.9189 1,600,000,000 2023-06-30
383 2023-07-11 414,702,526 0 25.9189 1,600,000,000 2023-06-30
384 2023-07-10 414,702,526 0 25.9189 1,600,000,000 2023-06-30
385 2023-07-07 414,702,526 0 25.9189 1,600,000,000 2023-06-30
386 2023-07-06 414,702,526 0 25.9189 1,600,000,000 2023-06-30
387 2023-07-05 414,702,526 0 25.9189 1,600,000,000 2023-06-30
388 2023-07-04 414,702,526 0 25.9189 1,600,000,000 2023-06-30
389 2023-07-03 414,702,526 0 25.9189 1,600,000,000 2023-06-30
390 2023-06-30 414,702,526 0 25.9189 1,600,000,000 2023-06-30
391 2023-06-29 414,702,526 0 25.9189 1,600,000,000 2023-05-31
392 2023-06-28 414,702,526 0 25.9189 1,600,000,000 2023-05-31
393 2023-06-27 414,702,526 0 25.9189 1,600,000,000 2023-05-31
394 2023-06-26 414,702,526 0 25.9189 1,600,000,000 2023-05-31
395 2023-06-23 414,702,526 0 25.9189 1,600,000,000 2023-05-31
396 2023-06-21 414,702,526 0 25.9189 1,600,000,000 2023-05-31
397 2023-06-20 414,702,526 0 25.9189 1,600,000,000 2023-05-31
398 2023-06-19 414,702,526 0 25.9189 1,600,000,000 2023-05-31
399 2023-06-16 414,702,526 0 25.9189 1,600,000,000 2023-05-31
400 2023-06-15 414,702,526 0 25.9189 1,600,000,000 2023-05-31
401 2023-06-14 414,702,526 0 25.9189 1,600,000,000 2023-05-31
402 2023-06-13 414,702,526 -2,000,000 25.9189 1,600,000,000 2023-05-31
403 2023-06-12 416,702,526 0 26.0439 1,600,000,000 2023-05-31
404 2023-06-09 416,702,526 0 26.0439 1,600,000,000 2023-05-31
405 2023-06-08 416,702,526 0 26.0439 1,600,000,000 2023-05-31
406 2023-06-07 416,702,526 0 26.0439 1,600,000,000 2023-05-31
407 2023-06-06 416,702,526 0 26.0439 1,600,000,000 2023-05-31
408 2023-06-05 416,702,526 0 26.0439 1,600,000,000 2023-05-31
409 2023-06-02 416,702,526 0 26.0439 1,600,000,000 2023-05-31
410 2023-06-01 416,702,526 0 26.0439 1,600,000,000 2023-05-31
411 2023-05-31 416,702,526 0 26.0439 1,600,000,000 2023-05-31
412 2023-05-30 416,702,526 0 26.0439 1,600,000,000 2023-04-30
413 2023-05-29 416,702,526 0 26.0439 1,600,000,000 2023-04-30
414 2023-05-25 416,702,526 0 26.0439 1,600,000,000 2023-04-30
415 2023-05-24 416,702,526 0 26.0439 1,600,000,000 2023-04-30
416 2023-05-23 416,702,526 0 26.0439 1,600,000,000 2023-04-30
417 2023-05-22 416,702,526 0 26.0439 1,600,000,000 2023-04-30
418 2023-05-19 416,702,526 0 26.0439 1,600,000,000 2023-04-30
419 2023-05-18 416,702,526 0 26.0439 1,600,000,000 2023-04-30
420 2023-05-17 416,702,526 0 26.0439 1,600,000,000 2023-04-30
421 2023-05-16 416,702,526 0 26.0439 1,600,000,000 2023-04-30
422 2023-05-15 416,702,526 0 26.0439 1,600,000,000 2023-04-30
423 2023-05-12 416,702,526 0 26.0439 1,600,000,000 2023-04-30
424 2023-05-11 416,702,526 0 26.0439 1,600,000,000 2023-04-30
425 2023-05-10 416,702,526 0 26.0439 1,600,000,000 2023-04-30
426 2023-05-09 416,702,526 0 26.0439 1,600,000,000 2023-04-30
427 2023-05-08 416,702,526 0 26.0439 1,600,000,000 2023-04-30
428 2023-05-05 416,702,526 0 26.0439 1,600,000,000 2023-04-30
429 2023-05-04 416,702,526 0 26.0439 1,600,000,000 2023-04-30
430 2023-05-03 416,702,526 0 26.0439 1,600,000,000 2023-04-30
431 2023-05-02 416,702,526 0 26.0439 1,600,000,000 2023-04-30
432 2023-04-28 416,702,526 0 26.0439 1,600,000,000 2023-03-31
433 2023-04-27 416,702,526 0 26.0439 1,600,000,000 2023-03-31
434 2023-04-26 416,702,526 0 26.0439 1,600,000,000 2023-03-31
435 2023-04-25 416,702,526 0 26.0439 1,600,000,000 2023-03-31
436 2023-04-24 416,702,526 0 26.0439 1,600,000,000 2023-03-31
437 2023-04-21 416,702,526 0 26.0439 1,600,000,000 2023-03-31
438 2023-04-20 416,702,526 0 26.0439 1,600,000,000 2023-03-31
439 2023-04-19 416,702,526 0 26.0439 1,600,000,000 2023-03-31
440 2023-04-18 416,702,526 0 26.0439 1,600,000,000 2023-03-31
441 2023-04-17 416,702,526 0 26.0439 1,600,000,000 2023-03-31
442 2023-04-14 416,702,526 0 26.0439 1,600,000,000 2023-03-31
443 2023-04-13 416,702,526 0 26.0439 1,600,000,000 2023-03-31
444 2023-04-12 416,702,526 0 26.0439 1,600,000,000 2023-03-31
445 2023-04-11 416,702,526 0 26.0439 1,600,000,000 2023-03-31
446 2023-04-06 416,702,526 0 26.0439 1,600,000,000 2023-03-31
447 2023-04-04 416,702,526 0 26.0439 1,600,000,000 2023-03-31
448 2023-04-03 416,702,526 -1,383,000 26.0439 1,600,000,000 2023-03-31
449 2023-03-31 418,085,526 -1,960,000 26.1303 1,600,000,000 2023-03-31
450 2023-03-30 420,045,526 12,820,000 26.2528 1,600,000,000 2023-01-31
451 2023-03-29 407,225,526 35,560,000 25.4516 1,600,000,000 2023-01-31
452 2023-03-28 371,665,526 -5,084,000 23.2291 1,600,000,000 2023-01-31
453 2023-03-27 376,749,526 -1,837,000 23.5468 1,600,000,000 2023-01-31
454 2023-03-24 378,586,526 5,000,000 23.6617 1,600,000,000 2023-01-31
455 2023-03-23 373,586,526 -358,000 23.3492 1,600,000,000 2023-01-31
456 2023-03-22 373,944,526 -487,000 23.3715 1,600,000,000 2023-01-31
457 2023-03-21 374,431,526 25,000 23.4020 1,600,000,000 2023-01-31
458 2023-03-20 374,406,526 710,000 23.4004 1,600,000,000 2023-01-31
459 2023-03-17 373,696,526 -95,000 23.3560 1,600,000,000 2023-01-31
460 2023-03-16 373,791,526 -138,000 23.3620 1,600,000,000 2023-01-31
461 2023-03-15 373,929,526 -6,000 23.3706 1,600,000,000 2023-01-31
462 2023-03-14 373,935,526 81,000 23.3710 1,600,000,000 2023-01-31
463 2023-03-13 373,854,526 -110,000 23.3659 1,600,000,000 2023-01-31
464 2023-03-10 373,964,526 -419,000 23.3728 1,600,000,000 2023-01-31
465 2023-03-09 374,383,526 311,000 23.3990 1,600,000,000 2023-01-31
466 2023-03-08 374,072,526 857,000 23.3795 1,600,000,000 2023-01-31
467 2023-03-07 373,215,526 178,000 23.3260 1,600,000,000 2023-01-31
468 2023-03-06 373,037,526 396,000 23.3148 1,600,000,000 2023-01-31
469 2023-03-03 372,641,526 151,000 23.2901 1,600,000,000 2023-01-31
470 2023-03-02 372,490,526 322,000 23.2807 1,600,000,000 2023-01-31
471 2023-03-01 372,168,526 -390,000 23.2605 1,600,000,000 2023-01-31
472 2023-02-28 372,558,526 -269,000 23.2849 1,600,000,000 2023-01-31
473 2023-02-27 372,827,526 -96,000 23.3017 1,600,000,000 2023-01-31
474 2023-02-24 372,923,526 444,000 23.3077 1,600,000,000 2023-01-31
475 2023-02-23 372,479,526 -4,541,000 23.2800 1,600,000,000 2023-01-31
476 2023-02-22 377,020,526 -205,000 23.5638 1,600,000,000 2023-01-31
477 2023-02-21 377,225,526 46,000 23.5766 1,600,000,000 2023-01-31
478 2023-02-20 377,179,526 56,000 23.5737 1,600,000,000 2023-01-31
479 2023-02-17 377,123,526 -430,000 23.5702 1,600,000,000 2023-01-31
480 2023-02-16 377,553,526 -163,000 23.5971 1,600,000,000 2023-01-31
481 2023-02-15 377,716,526 -3,841,000 23.6073 1,600,000,000 2023-01-31
482 2023-02-14 381,557,526 -1,185,000 23.8473 1,600,000,000 2023-01-31
483 2023-02-13 382,742,526 1,000 23.9214 1,600,000,000 2023-01-31
484 2023-02-10 382,741,526 -378,000 23.9213 1,600,000,000 2023-01-31
485 2023-02-09 383,119,526 5,572,000 23.9450 1,600,000,000 2023-01-31
486 2023-02-08 377,547,526 322,000 23.5967 1,600,000,000 2023-01-31
487 2023-02-07 377,225,526 -19,000 23.5766 1,600,000,000 2023-01-31
488 2023-02-06 377,244,526 4,938,000 23.5778 1,600,000,000 2023-01-31
489 2023-02-03 372,306,526 4,017,000 23.2692 1,600,000,000 2023-01-31
490 2023-02-02 368,289,526 50,000 23.0181 1,600,000,000 2023-01-31
491 2023-02-01 368,239,526 186,000 23.0150 1,600,000,000 2023-01-31
492 2023-01-31 368,053,526 18,000 23.0033 1,600,000,000 2023-01-31
493 2023-01-30 368,035,526 178,000 23.0022 1,600,000,000 2022-12-31
494 2023-01-27 367,857,526 362,000 22.9911 1,600,000,000 2022-12-31
495 2023-01-26 367,495,526 -100,000 22.9685 1,600,000,000 2022-12-31
496 2023-01-20 367,595,526 212,000 22.9747 1,600,000,000 2022-12-31
497 2023-01-19 367,383,526 49,000 22.9615 1,600,000,000 2022-12-31
498 2023-01-18 367,334,526 -123,000 22.9584 1,600,000,000 2022-12-31
499 2023-01-17 367,457,526 16,000 22.9661 1,600,000,000 2022-12-31
500 2023-01-16 367,441,526 -23,782,000 22.9651 1,600,000,000 2022-12-31
501 2023-01-13 391,223,526 -76,000 24.4515 1,600,000,000 2022-12-31
502 2023-01-12 391,299,526 21,000 24.4562 1,600,000,000 2022-12-31
503 2023-01-11 391,278,526 -519,000 24.4549 1,600,000,000 2022-12-31
504 2023-01-10 391,797,526 132,000 24.4873 1,600,000,000 2022-12-31
505 2023-01-09 391,665,526 5,037,000 24.4791 1,600,000,000 2022-12-31
506 2023-01-06 386,628,526 191,000 24.1643 1,600,000,000 2022-12-31
507 2023-01-05 386,437,526 -116,000 24.1523 1,600,000,000 2022-12-31
508 2023-01-04 386,553,526 17,000 24.1596 1,600,000,000 2022-12-31
509 2023-01-03 386,536,526 -79,000 24.1585 1,600,000,000 2022-12-31
510 2022-12-30 386,615,526 238,000 24.1635 1,600,000,000 2022-11-30
511 2022-12-29 386,377,526 -72,000 24.1486 1,600,000,000 2022-11-30
512 2022-12-28 386,449,526 -160,000 24.1531 1,600,000,000 2022-11-30
513 2022-12-23 386,609,526 -40,000 24.1631 1,600,000,000 2022-11-30
514 2022-12-22 386,649,526 50,000 24.1656 1,600,000,000 2022-11-30
515 2022-12-21 386,599,526 855,000 24.1625 1,600,000,000 2022-11-30
516 2022-12-20 385,744,526 36,000 24.1090 1,600,000,000 2022-11-30
517 2022-12-19 385,708,526 -198,000 24.1068 1,600,000,000 2022-11-30
518 2022-12-16 385,906,526 110,000 24.1192 1,600,000,000 2022-11-30
519 2022-12-15 385,796,526 0 24.1123 1,600,000,000 2022-11-30
520 2022-12-14 385,796,526 -9,000 24.1123 1,600,000,000 2022-11-30
521 2022-12-13 385,805,526 -105,000 24.1128 1,600,000,000 2022-11-30
522 2022-12-12 385,910,526 130,000 24.1194 1,600,000,000 2022-11-30
523 2022-12-09 385,780,526 208,000 24.1113 1,600,000,000 2022-11-30
524 2022-12-08 385,572,526 -10,000 24.0983 1,600,000,000 2022-11-30
525 2022-12-07 385,582,526 -53,000 24.0989 1,600,000,000 2022-11-30
526 2022-12-06 385,635,526 0 24.1022 1,600,000,000 2022-11-30
527 2022-12-05 385,635,526 732,000 24.1022 1,600,000,000 2022-11-30
528 2022-12-02 384,903,526 -14,000 24.0565 1,600,000,000 2022-11-30
529 2022-12-01 384,917,526 23,822,000 24.0573 1,600,000,000 2022-11-30
530 2022-11-30 361,095,526 -20,596,200 22.5685 1,600,000,000 2022-11-30
531 2022-11-29 381,691,726 -10,000 23.8557 1,600,000,000 2022-10-31
532 2022-11-28 381,701,726 -177,000 23.8564 1,600,000,000 2022-10-31
533 2022-11-25 381,878,726 -1,360,000 23.8674 1,600,000,000 2022-10-31
534 2022-11-24 383,238,726 -16,000 23.9524 1,600,000,000 2022-10-31
535 2022-11-23 383,254,726 40,000 23.9534 1,600,000,000 2022-10-31
536 2022-11-22 383,214,726 135,000 23.9509 1,600,000,000 2022-10-31
537 2022-11-21 383,079,726 268,000 23.9425 1,600,000,000 2022-10-31
538 2022-11-18 382,811,726 13,000 23.9257 1,600,000,000 2022-10-31
539 2022-11-17 382,798,726 479,000 23.9249 1,600,000,000 2022-10-31
540 2022-11-16 382,319,726 223,000 23.8950 1,600,000,000 2022-10-31
541 2022-11-15 382,096,726 -1,037,000 23.8810 1,600,000,000 2022-10-31
542 2022-11-14 383,133,726 3,204,000 23.9459 1,600,000,000 2022-10-31
543 2022-11-11 379,929,726 -397,000 23.7456 1,600,000,000 2022-10-31
544 2022-11-10 380,326,726 74,000 23.7704 1,600,000,000 2022-10-31
545 2022-11-09 380,252,726 390,000 23.7658 1,600,000,000 2022-10-31
546 2022-11-08 379,862,726 -369,000 23.7414 1,600,000,000 2022-10-31
547 2022-11-07 380,231,726 1,231,000 23.7645 1,600,000,000 2022-10-31
548 2022-11-04 379,000,726 19,000 23.6875 1,600,000,000 2022-10-31
549 2022-11-03 378,981,726 1,355,000 23.6864 1,600,000,000 2022-10-31
550 2022-11-02 377,626,726 -130,000 23.6017 1,600,000,000 2022-10-31
551 2022-11-01 377,756,726 -18,000 23.6098 1,600,000,000 2022-10-31
552 2022-10-31 377,774,726 88,000 23.6109 1,600,000,000 2022-10-31
553 2022-10-28 377,686,726 20,000 23.6054 1,600,000,000 2022-09-30
554 2022-10-27 377,666,726 568,000 23.6042 1,600,000,000 2022-09-30
555 2022-10-26 377,098,726 -1,132,000 23.5687 1,600,000,000 2022-09-30
556 2022-10-25 378,230,726 -6,644,000 23.6394 1,600,000,000 2022-09-30
557 2022-10-24 384,874,726 8,882,000 24.0547 1,600,000,000 2022-09-30
558 2022-10-21 375,992,726 -71,000 23.4995 1,600,000,000 2022-09-30
559 2022-10-20 376,063,726 -36,000 23.5040 1,600,000,000 2022-09-30
560 2022-10-19 376,099,726 -53,000 23.5062 1,600,000,000 2022-09-30
561 2022-10-18 376,152,726 -197,000 23.5095 1,600,000,000 2022-09-30
562 2022-10-17 376,349,726 -959,000 23.5219 1,600,000,000 2022-09-30
563 2022-10-14 377,308,726 121,000 23.5818 1,600,000,000 2022-09-30
564 2022-10-13 377,187,726 -877,000 23.5742 1,600,000,000 2022-09-30
565 2022-10-12 378,064,726 251,000 23.6290 1,600,000,000 2022-09-30
566 2022-10-11 377,813,726 -892,000 23.6134 1,600,000,000 2022-09-30
567 2022-10-10 378,705,726 -3,390,000 23.6691 1,600,000,000 2022-09-30
568 2022-10-07 382,095,726 18,235,200 23.8810 1,600,000,000 2022-09-30
569 2022-10-06 363,860,526 -14,000 22.7413 1,600,000,000 2022-09-30
570 2022-10-05 363,874,526 -2,000 22.7422 1,600,000,000 2022-09-30
571 2022-10-03 363,876,526 -20,124,200 22.7423 1,600,000,000 2022-09-30
572 2022-09-30 384,000,726 296,000 24.0000 1,600,000,000 2022-09-30
573 2022-09-29 383,704,726 0 23.9815 1,600,000,000 2022-08-31
574 2022-09-28 383,704,726 20,114,200 23.9815 1,600,000,000 2022-08-31
575 2022-09-27 363,590,526 668,000 22.7244 1,600,000,000 2022-08-31
576 2022-09-26 362,922,526 -79,000 22.6827 1,600,000,000 2022-08-31
577 2022-09-23 363,001,526 177,000 22.6876 1,600,000,000 2022-08-31
578 2022-09-22 362,824,526 9,000 22.6765 1,600,000,000 2022-08-31
579 2022-09-21 362,815,526 330,000 22.6760 1,600,000,000 2022-08-31
580 2022-09-20 362,485,526 -86,000 22.6553 1,600,000,000 2022-08-31
581 2022-09-19 362,571,526 22,000 22.6607 1,600,000,000 2022-08-31
582 2022-09-16 362,549,526 10,000 22.6593 1,600,000,000 2022-08-31
583 2022-09-15 362,539,526 -10,000 22.6587 1,600,000,000 2022-08-31
584 2022-09-14 362,549,526 52,000 22.6593 1,600,000,000 2022-08-31
585 2022-09-13 362,497,526 0 22.6561 1,600,000,000 2022-08-31
586 2022-09-09 362,497,526 -80,000 22.6561 1,600,000,000 2022-08-31
587 2022-09-08 362,577,526 130,000 22.6611 1,600,000,000 2022-08-31
588 2022-09-07 362,447,526 -260,000 22.6530 1,600,000,000 2022-08-31
589 2022-09-06 362,707,526 -40,000 22.6692 1,600,000,000 2022-08-31
590 2022-09-05 362,747,526 0 22.6717 1,600,000,000 2022-08-31
591 2022-09-02 362,747,526 25,000 22.6717 1,600,000,000 2022-08-31
592 2022-09-01 362,722,526 -51,000 22.6702 1,600,000,000 2022-08-31
593 2022-08-31 362,773,526 -68,000 22.6733 1,600,000,000 2022-08-31
594 2022-08-30 362,841,526 7,087,000 22.6776 1,600,000,000 2022-07-31
595 2022-08-29 355,754,526 227,000 22.2347 1,600,000,000 2022-07-31
596 2022-08-26 355,527,526 11,000 22.2205 1,600,000,000 2022-07-31
597 2022-08-25 355,516,526 -36,000 22.2198 1,600,000,000 2022-07-31
598 2022-08-24 355,552,526 -203,000 22.2220 1,600,000,000 2022-07-31
599 2022-08-23 355,755,526 224,000 22.2347 1,600,000,000 2022-07-31
600 2022-08-22 355,531,526 -38,000 22.2207 1,600,000,000 2022-07-31
601 2022-08-19 355,569,526 -1,000 22.2231 1,600,000,000 2022-07-31
602 2022-08-18 355,570,526 127,000 22.2232 1,600,000,000 2022-07-31
603 2022-08-17 355,443,526 15,000 22.2152 1,600,000,000 2022-07-31
604 2022-08-16 355,428,526 0 22.2143 1,600,000,000 2022-07-31
605 2022-08-15 355,428,526 -12,000 22.2143 1,600,000,000 2022-07-31
606 2022-08-12 355,440,526 -628,500 22.2150 1,600,000,000 2022-07-31
607 2022-08-11 356,069,026 80,000 22.2543 1,600,000,000 2022-07-31
608 2022-08-10 355,989,026 -247,000 22.2493 1,600,000,000 2022-07-31
609 2022-08-09 356,236,026 231,000 22.2648 1,600,000,000 2022-07-31
610 2022-08-08 356,005,026 39,000 22.2503 1,600,000,000 2022-07-31
611 2022-08-05 355,966,026 -129,000 22.2479 1,600,000,000 2022-07-31
612 2022-08-04 356,095,026 5,168,000 22.2559 1,600,000,000 2022-07-31
613 2022-08-03 350,927,026 -6,757,000 21.9329 1,600,000,000 2022-07-31
614 2022-08-02 357,684,026 -1,906,000 22.3553 1,600,000,000 2022-07-31
615 2022-08-01 359,590,026 7,554,500 22.4744 1,600,000,000 2022-07-31
616 2022-07-29 352,035,526 95,000 22.0022 1,600,000,000 2022-06-30
617 2022-07-28 351,940,526 21,000 21.9963 1,600,000,000 2022-06-30
618 2022-07-27 351,919,526 1,000 21.9950 1,600,000,000 2022-06-30
619 2022-07-26 351,918,526 -256,000 21.9949 1,600,000,000 2022-06-30
620 2022-07-25 352,174,526 -20,574,400 22.0109 1,600,000,000 2022-06-30
621 2022-07-22 372,748,926 20,312,400 23.2968 1,600,000,000 2022-06-30
622 2022-07-21 352,436,526 -7,000 22.0273 1,600,000,000 2022-06-30
623 2022-07-20 352,443,526 16,000 22.0277 1,600,000,000 2022-06-30
624 2022-07-19 352,427,526 -190,000 22.0267 1,600,000,000 2022-06-30
625 2022-07-18 352,617,526 60,000 22.0386 1,600,000,000 2022-06-30
626 2022-07-15 352,557,526 215,000 22.0348 1,600,000,000 2022-06-30
627 2022-07-14 352,342,526 -84,000 22.0214 1,600,000,000 2022-06-30
628 2022-07-13 352,426,526 -51,000 22.0267 1,600,000,000 2022-06-30
629 2022-07-12 352,477,526 50,000 22.0298 1,600,000,000 2022-06-30
630 2022-07-11 352,427,526 -104,000 22.0267 1,600,000,000 2022-06-30
631 2022-07-08 352,531,526 86,000 22.0332 1,600,000,000 2022-06-30
632 2022-07-07 352,445,526 -270,000 22.0278 1,600,000,000 2022-06-30
633 2022-07-06 352,715,526 2,575,000 22.0447 1,600,000,000 2022-06-30
634 2022-07-05 350,140,526 1,943,000 21.8838 1,600,000,000 2022-06-30
635 2022-07-04 348,197,526 172,608,000 21.7623 1,600,000,000 2022-06-30
636 2022-06-30 175,589,526 5,108,000 10.9743 1,600,000,000 2022-06-30
637 2022-06-29 170,481,526 83,000 10.6551 1,600,000,000 2022-05-31
638 2022-06-28 170,398,526 -534,000 10.6499 1,600,000,000 2022-05-31
639 2022-06-27 170,932,526 235,000 10.6833 1,600,000,000 2022-05-31
640 2022-06-24 170,697,526 212,000 10.6686 1,600,000,000 2022-05-31
641 2022-06-23 170,485,526 414,000 10.6553 1,600,000,000 2022-05-31
642 2022-06-22 170,071,526 -166,000 10.6295 1,600,000,000 2022-05-31
643 2022-06-21 170,237,526 -672,000 10.6398 1,600,000,000 2022-05-31
644 2022-06-20 170,909,526 54,000 10.6818 1,600,000,000 2022-05-31
645 2022-06-17 170,855,526 -3,000 10.6785 1,600,000,000 2022-05-31
646 2022-06-16 170,858,526 195,000 10.6787 1,600,000,000 2022-05-31
647 2022-06-15 170,663,526 -259,000 10.6665 1,600,000,000 2022-05-31
648 2022-06-14 170,922,526 802,000 10.6827 1,600,000,000 2022-05-31
649 2022-06-13 170,120,526 -492,000 10.6325 1,600,000,000 2022-05-31
650 2022-06-10 170,612,526 480,000 10.6633 1,600,000,000 2022-05-31
651 2022-06-09 170,132,526 651,000 10.6333 1,600,000,000 2022-05-31
652 2022-06-08 169,481,526 775,000 10.5926 1,600,000,000 2022-05-31
653 2022-06-07 168,706,526 -2,601,000 10.5442 1,600,000,000 2022-05-31
654 2022-06-06 171,307,526 -1,233,000 10.7067 1,600,000,000 2022-05-31
655 2022-06-02 172,540,526 -757,000 10.7838 1,600,000,000 2022-05-31
656 2022-06-01 173,297,526 1,970,000 10.8311 1,600,000,000 2022-05-31
657 2022-05-31 171,327,526 627,000 10.7080 1,600,000,000 2022-05-31
658 2022-05-30 170,700,526 -366,000 10.6688 1,600,000,000 2022-04-30
659 2022-05-27 171,066,526 -1,128,000 10.6917 1,600,000,000 2022-04-30
660 2022-05-26 172,194,526 -2,479,000 10.7622 1,600,000,000 2022-04-30
661 2022-05-25 174,673,526 -626,000 10.9171 1,600,000,000 2022-04-30
662 2022-05-24 175,299,526 -1,763,000 10.9562 1,600,000,000 2022-04-30
663 2022-05-23 177,062,526 -844,000 11.0664 1,600,000,000 2022-04-30
664 2022-05-20 177,906,526 -2,215,000 11.1192 1,600,000,000 2022-04-30
665 2022-05-19 180,121,526 -1,298,000 11.2576 1,600,000,000 2022-04-30
666 2022-05-18 181,419,526 203,000 11.3387 1,600,000,000 2022-04-30
667 2022-05-17 181,216,526 -15,000 11.3260 1,600,000,000 2022-04-30
668 2022-05-16 181,231,526 -1,151,000 11.3270 1,600,000,000 2022-04-30
669 2022-05-13 182,382,526 64,000 11.3989 1,600,000,000 2022-04-30
670 2022-05-12 182,318,526 -295,000 11.3949 1,600,000,000 2022-04-30
671 2022-05-11 182,613,526 605,000 11.4133 1,600,000,000 2022-04-30
672 2022-05-10 182,008,526 441,000 11.3755 1,600,000,000 2022-04-30
673 2022-05-06 181,567,526 -425,000 11.3480 1,600,000,000 2022-04-30
674 2022-05-05 181,992,526 996,000 11.3745 1,600,000,000 2022-04-30
675 2022-05-04 180,996,526 -1,155,000 11.3123 1,600,000,000 2022-04-30
676 2022-05-03 182,151,526 1,699,000 11.3845 1,600,000,000 2022-04-30
677 2022-04-29 180,452,526 -2,783,000 11.2783 1,600,000,000 2022-03-31
678 2022-04-28 183,235,526 -238,000 11.4522 1,600,000,000 2022-03-31
679 2022-04-27 183,473,526 -40,000 11.4671 1,600,000,000 2022-03-31
680 2022-04-26 183,513,526 4,970,000 11.4696 1,600,000,000 2022-03-31
681 2022-04-25 178,543,526 5,920,000 11.1590 1,600,000,000 2022-03-31
682 2022-04-22 172,623,526 252,000 10.7890 1,600,000,000 2022-03-31
683 2022-04-21 172,371,526 3,001,000 10.7732 1,600,000,000 2022-03-31
684 2022-04-20 169,370,526 3,016,000 10.5857 1,600,000,000 2022-03-31
685 2022-04-19 166,354,526 40,000 10.3972 1,600,000,000 2022-03-31
686 2022-04-14 166,314,526 742,000 10.3947 1,600,000,000 2022-03-31
687 2022-04-13 165,572,526 483,000 10.3483 1,600,000,000 2022-03-31
688 2022-04-12 165,089,526 -68,000 10.3181 1,600,000,000 2022-03-31
689 2022-04-11 165,157,526 1,546,000 10.3223 1,600,000,000 2022-03-31
690 2022-04-08 163,611,526 -2,657,000 10.2257 1,600,000,000 2022-03-31
691 2022-04-07 166,268,526 -6,074,000 10.3918 1,600,000,000 2022-03-31
692 2022-04-06 172,342,526 715,000 10.7714 1,600,000,000 2022-03-31
693 2022-04-04 171,627,526 -1,309,000 10.7267 1,600,000,000 2022-03-31
694 2022-04-01 172,936,526 -1,670,000 10.8085 1,600,000,000 2022-03-31
695 2022-03-31 174,606,526 -742,000 10.9129 1,600,000,000 2022-03-31
696 2022-03-30 175,348,526 -3,072,000 10.9593 1,600,000,000 2022-02-28
697 2022-03-29 178,420,526 -1,184,000 11.1513 1,600,000,000 2022-02-28
698 2022-03-28 179,604,526 156,000 11.2253 1,600,000,000 2022-02-28
699 2022-03-25 179,448,526 1,628,000 11.2155 1,600,000,000 2022-02-28
700 2022-03-24 177,820,526 328,000 11.1138 1,600,000,000 2022-02-28
701 2022-03-23 177,492,526 265,000 11.0933 1,600,000,000 2022-02-28
702 2022-03-22 177,227,526 -3,863,000 11.0767 1,600,000,000 2022-02-28
703 2022-03-21 181,090,526 3,380,000 11.3182 1,600,000,000 2022-02-28
704 2022-03-18 177,710,526 57,000 11.1069 1,600,000,000 2022-02-28
705 2022-03-17 177,653,526 363,000 11.1033 1,600,000,000 2022-02-28
706 2022-03-16 177,290,526 150,000 11.0807 1,600,000,000 2022-02-28
707 2022-03-15 177,140,526 -2,362,000 11.0713 1,600,000,000 2022-02-28
708 2022-03-14 179,502,526 2,748,000 11.2189 1,600,000,000 2022-02-28
709 2022-03-11 176,754,526 3,000 11.0472 1,600,000,000 2022-02-28
710 2022-03-10 176,751,526 107,000 11.0470 1,600,000,000 2022-02-28
711 2022-03-09 176,644,526 89,000 11.0403 1,600,000,000 2022-02-28
712 2022-03-08 176,555,526 97,000 11.0347 1,600,000,000 2022-02-28
713 2022-03-07 176,458,526 89,000 11.0287 1,600,000,000 2022-02-28
714 2022-03-04 176,369,526 -20,000 11.0231 1,600,000,000 2022-02-28
715 2022-03-03 176,389,526 -305,000 11.0243 1,600,000,000 2022-02-28
716 2022-03-02 176,694,526 261,000 11.0434 1,600,000,000 2022-02-28
717 2022-03-01 176,433,526 -3,000 11.0271 1,600,000,000 2022-02-28
718 2022-02-28 176,436,526 478,000 11.0273 1,600,000,000 2022-02-28
719 2022-02-25 175,958,526 686,000 10.9974 1,600,000,000 2022-01-31
720 2022-02-24 175,272,526 269,000 10.9545 1,600,000,000 2022-01-31
721 2022-02-23 175,003,526 474,000 10.9377 1,600,000,000 2022-01-31
722 2022-02-22 174,529,526 140,000 10.9081 1,600,000,000 2022-01-31
723 2022-02-21 174,389,526 -13,000 10.8993 1,600,000,000 2022-01-31
724 2022-02-18 174,402,526 -19,000 10.9002 1,600,000,000 2022-01-31
725 2022-02-17 174,421,526 108,000 10.9013 1,600,000,000 2022-01-31
726 2022-02-16 174,313,526 -27,000 10.8946 1,600,000,000 2022-01-31
727 2022-02-15 174,340,526 -333,000 10.8963 1,600,000,000 2022-01-31
728 2022-02-14 174,673,526 163,000 10.9171 1,600,000,000 2022-01-31
729 2022-02-11 174,510,526 -772,000 10.9069 1,600,000,000 2022-01-31
730 2022-02-10 175,282,526 1,000 10.9552 1,600,000,000 2022-01-31
731 2022-02-09 175,281,526 549,000 10.9551 1,600,000,000 2022-01-31
732 2022-02-08 174,732,526 9,000 10.9208 1,600,000,000 2022-01-31
733 2022-02-07 174,723,526 -421,000 10.9202 1,600,000,000 2022-01-31
734 2022-02-04 175,144,526 -745,000 10.9465 1,600,000,000 2022-01-31
735 2022-01-31 175,889,526 0 10.9931 1,600,000,000 2022-01-31
736 2022-01-28 175,889,526 1,008,000 10.9931 1,600,000,000 2021-12-31
737 2022-01-27 174,881,526 -592,000 10.9301 1,600,000,000 2021-12-31
738 2022-01-26 175,473,526 489,000 10.9671 1,600,000,000 2021-12-31
739 2022-01-25 174,984,526 9,969,000 10.9365 1,600,000,000 2021-12-31
740 2022-01-24 165,015,526 158,000 10.3135 1,600,000,000 2021-12-31
741 2022-01-21 164,857,526 2,161,000 10.3036 1,600,000,000 2021-12-31
742 2022-01-20 162,696,526 -173,000 10.1685 1,600,000,000 2021-12-31
743 2022-01-19 162,869,526 -52,000 10.1793 1,600,000,000 2021-12-31
744 2022-01-18 162,921,526 0 10.1826 1,600,000,000 2021-12-31
745 2022-01-17 162,921,526 95,000 10.1826 1,600,000,000 2021-12-31
746 2022-01-14 162,826,526 167,000 10.1767 1,600,000,000 2021-12-31
747 2022-01-13 162,659,526 4,000 10.1662 1,600,000,000 2021-12-31
748 2022-01-12 162,655,526 549,000 10.1660 1,600,000,000 2021-12-31
749 2022-01-11 162,106,526 -828,000 10.1317 1,600,000,000 2021-12-31
750 2022-01-10 162,934,526 573,000 10.1834 1,600,000,000 2021-12-31
751 2022-01-07 162,361,526 36,000 10.1476 1,600,000,000 2021-12-31
752 2022-01-06 162,325,526 -38,000 10.1453 1,600,000,000 2021-12-31
753 2022-01-05 162,363,526 361,000 10.1477 1,600,000,000 2021-12-31
754 2022-01-04 162,002,526 16,000 10.1252 1,600,000,000 2021-12-31
755 2022-01-03 161,986,526 114,000 10.1242 1,600,000,000 2021-12-31
756 2021-12-31 161,872,526 0 10.1170 1,600,000,000 2021-12-31
757 2021-12-30 161,872,526 182,000 10.1170 1,600,000,000 2021-11-30
758 2021-12-29 161,690,526 -335,000 10.1057 1,600,000,000 2021-11-30
759 2021-12-28 162,025,526 341,000 10.1266 1,600,000,000 2021-11-30
760 2021-12-24 161,684,526 0 10.1053 1,600,000,000 2021-11-30
761 2021-12-23 161,684,526 48,000 10.1053 1,600,000,000 2021-11-30
762 2021-12-22 161,636,526 48,000 10.1023 1,600,000,000 2021-11-30
763 2021-12-21 161,588,526 -181,000 10.0993 1,600,000,000 2021-11-30
764 2021-12-20 161,769,526 -294,000 10.1106 1,600,000,000 2021-11-30
765 2021-12-17 162,063,526 20,000 10.1290 1,600,000,000 2021-11-30
766 2021-12-16 162,043,526 158,000 10.1277 1,600,000,000 2021-11-30
767 2021-12-15 161,885,526 183,000 10.1178 1,600,000,000 2021-11-30
768 2021-12-14 161,702,526 97,000 10.1064 1,600,000,000 2021-11-30
769 2021-12-13 161,605,526 183,000 10.1003 1,600,000,000 2021-11-30
770 2021-12-10 161,422,526 -4,000 10.0889 1,600,000,000 2021-11-30
771 2021-12-09 161,426,526 151,000 10.0892 1,600,000,000 2021-11-30
772 2021-12-08 161,275,526 -275,000 10.0797 1,600,000,000 2021-11-30
773 2021-12-07 161,550,526 -4,000 10.0969 1,600,000,000 2021-11-30
774 2021-12-06 161,554,526 211,000 10.0972 1,600,000,000 2021-11-30
775 2021-12-03 161,343,526 85,000 10.0840 1,600,000,000 2021-11-30
776 2021-12-02 161,258,526 -71,000 10.0787 1,600,000,000 2021-11-30
777 2021-12-01 161,329,526 -168,000 10.0831 1,600,000,000 2021-11-30
778 2021-11-30 161,497,526 -275,000 10.0936 1,600,000,000 2021-11-30
779 2021-11-29 161,772,526 1,806,000 10.1108 1,600,000,000 2021-10-31
780 2021-11-26 159,966,526 -2,014,000 9.9979 1,600,000,000 2021-10-31
781 2021-11-25 161,980,526 141,000 10.1238 1,600,000,000 2021-10-31
782 2021-11-24 161,839,526 509,000 10.1150 1,600,000,000 2021-10-31
783 2021-11-23 161,330,526 -135,000 10.0832 1,600,000,000 2021-10-31
784 2021-11-22 161,465,526 -622,000 10.0916 1,600,000,000 2021-10-31
785 2021-11-19 162,087,526 -168,000 10.1305 1,600,000,000 2021-10-31
786 2021-11-18 162,255,526 -368,000 10.1410 1,600,000,000 2021-10-31
787 2021-11-17 162,623,526 -271,000 10.1640 1,600,000,000 2021-10-31
788 2021-11-16 162,894,526 -266,000 10.1809 1,600,000,000 2021-10-31
789 2021-11-15 163,160,526 365,000 10.1975 1,600,000,000 2021-10-31
790 2021-11-12 162,795,526 361,000 10.1747 1,600,000,000 2021-10-31
791 2021-11-11 162,434,526 65,000 10.1522 1,600,000,000 2021-10-31
792 2021-11-10 162,369,526 779,000 10.1481 1,600,000,000 2021-10-31
793 2021-11-09 161,590,526 -590,000 10.0994 1,600,000,000 2021-10-31
794 2021-11-08 162,180,526 112,000 10.1363 1,600,000,000 2021-10-31
795 2021-11-05 162,068,526 53,000 10.1293 1,600,000,000 2021-10-31
796 2021-11-04 162,015,526 -460,000 10.1260 1,600,000,000 2021-10-31
797 2021-11-03 162,475,526 343,000 10.1547 1,600,000,000 2021-10-31
798 2021-11-02 162,132,526 238,000 10.1333 1,600,000,000 2021-10-31
799 2021-11-01 161,894,526 391,000 10.1184 1,600,000,000 2021-10-31
800 2021-10-29 161,503,526 27,000 10.0940 1,600,000,000 2021-09-30
801 2021-10-28 161,476,526 -16,000 10.0923 1,600,000,000 2021-09-30
802 2021-10-27 161,492,526 -88,000 10.0933 1,600,000,000 2021-09-30
803 2021-10-26 161,580,526 -236,000 10.0988 1,600,000,000 2021-09-30
804 2021-10-25 161,816,526 37,000 10.1135 1,600,000,000 2021-09-30
805 2021-10-22 161,779,526 128,000 10.1112 1,600,000,000 2021-09-30
806 2021-10-21 161,651,526 195,000 10.1032 1,600,000,000 2021-09-30
807 2021-10-20 161,456,526 123,000 10.0910 1,600,000,000 2021-09-30
808 2021-10-19 161,333,526 47,000 10.0833 1,600,000,000 2021-09-30
809 2021-10-18 161,286,526 88,000 10.0804 1,600,000,000 2021-09-30
810 2021-10-15 161,198,526 277,000 10.0749 1,600,000,000 2021-09-30
811 2021-10-12 160,921,526 100,000 10.0576 1,600,000,000 2021-09-30
812 2021-10-11 160,821,526 -164,026,298 10.0513 1,600,000,000 2021-09-30
813 2021-10-08 324,847,824 -98,000 20.3030 1,600,000,000 2021-09-30
814 2021-10-07 324,945,824 86,000 20.3091 1,600,000,000 2021-09-30
815 2021-10-06 324,859,824 1,531,000 20.3037 1,600,000,000 2021-09-30
816 2021-10-05 323,328,824 312,000 20.2081 1,600,000,000 2021-09-30
817 2021-10-04 323,016,824 270,000 20.1886 1,600,000,000 2021-09-30
818 2021-09-30 322,746,824 -811,000 20.1717 1,600,000,000 2021-09-30
819 2021-09-29 323,557,824 -214,000 20.2224 1,600,000,000 2021-08-31
820 2021-09-28 323,771,824 523,000 20.2357 1,600,000,000 2021-08-31
821 2021-09-27 323,248,824 -304,000 20.2031 1,600,000,000 2021-08-31
822 2021-09-24 323,552,824 586,000 20.2221 1,600,000,000 2021-08-31
823 2021-09-23 322,966,824 -1,066,000 20.1854 1,600,000,000 2021-08-31
824 2021-09-21 324,032,824 2,880,000 20.2521 1,600,000,000 2021-08-31
825 2021-09-20 321,152,824 264,000 20.0721 1,600,000,000 2021-08-31
826 2021-09-17 320,888,824 2,303,000 20.0556 1,600,000,000 2021-08-31
827 2021-09-16 318,585,824 763,000 19.9116 1,600,000,000 2021-08-31
828 2021-09-15 317,822,824 976,000 19.8639 1,600,000,000 2021-08-31
829 2021-09-14 316,846,824 333,000 19.8029 1,600,000,000 2021-08-31
830 2021-09-13 316,513,824 -1,356,000 19.7821 1,600,000,000 2021-08-31
831 2021-09-10 317,869,824 -1,367,000 19.8669 1,600,000,000 2021-08-31
832 2021-09-09 319,236,824 333,000 19.9523 1,600,000,000 2021-08-31
833 2021-09-08 318,903,824 -1,684,000 19.9315 1,600,000,000 2021-08-31
834 2021-09-07 320,587,824 -177,000 20.0367 1,600,000,000 2021-08-31
835 2021-09-06 320,764,824 0 20.0478 1,600,000,000 2021-08-31
836 2021-09-03 320,764,824 177,000 20.0478 1,600,000,000 2021-08-31
837 2021-09-02 320,587,824 0 20.0367 1,600,000,000 2021-08-31
838 2021-09-01 320,587,824 0 20.0367 1,600,000,000 2021-08-31
839 2021-08-31 320,587,824 0 20.0367 1,600,000,000 2021-08-31
840 2021-08-30 320,587,824 0 20.0367 1,600,000,000 2021-07-31
841 2021-08-27 320,587,824 0 20.0367 1,600,000,000 2021-07-31
842 2021-08-26 320,587,824 0 20.0367 1,600,000,000 2021-07-31
843 2021-08-25 320,587,824 0 20.0367 1,600,000,000 2021-07-31
844 2021-08-24 320,587,824 0 20.0367 1,600,000,000 2021-07-31
845 2021-08-23 320,587,824 -9,681,000 20.0367 1,600,000,000 2021-07-31
846 2021-08-20 330,268,824 -249,000 20.6418 1,600,000,000 2021-07-31
847 2021-08-19 330,517,824 0 20.6574 1,600,000,000 2021-07-31
848 2021-08-18 330,517,824 0 20.6574 1,600,000,000 2021-07-31
849 2021-08-17 330,517,824 0 20.6574 1,600,000,000 2021-07-31
850 2021-08-16 330,517,824 0 20.6574 1,600,000,000 2021-07-31
851 2021-08-13 330,517,824 -2,000 20.6574 1,600,000,000 2021-07-31
852 2021-08-12 330,519,824 959,000 20.6575 1,600,000,000 2021-07-31
853 2021-08-11 329,560,824 -187,000 20.5976 1,600,000,000 2021-07-31
854 2021-08-10 329,747,824 -772,000 20.6092 1,600,000,000 2021-07-31
855 2021-08-09 330,519,824 0 20.6575 1,600,000,000 2021-07-31
856 2021-08-06 330,519,824 1,270,000 20.6575 1,600,000,000 2021-07-31
857 2021-08-05 329,249,824 0 20.5781 1,600,000,000 2021-07-31
858 2021-08-04 329,249,824 -341,000 20.5781 1,600,000,000 2021-07-31
859 2021-08-03 329,590,824 -9,000 20.5994 1,600,000,000 2021-07-31
860 2021-08-02 329,599,824 -885,000 20.6000 1,600,000,000 2021-07-31
861 2021-07-30 330,484,824 0 20.6553 1,600,000,000 2021-06-30
862 2021-07-29 330,484,824 0 20.6553 1,600,000,000 2021-06-30
863 2021-07-28 330,484,824 0 20.6553 1,600,000,000 2021-06-30
864 2021-07-27 330,484,824 0 20.6553 1,600,000,000 2021-06-30
865 2021-07-26 330,484,824 -16,000 20.6553 1,600,000,000 2021-06-30
866 2021-07-23 330,500,824 2,311,000 20.6563 1,600,000,000 2021-06-30
867 2021-07-22 328,189,824 0 20.5119 1,600,000,000 2021-06-30
868 2021-07-21 328,189,824 -723,000 20.5119 1,600,000,000 2021-06-30
869 2021-07-20 328,912,824 -172,000 20.5571 1,600,000,000 2021-06-30
870 2021-07-19 329,084,824 0 20.5678 1,600,000,000 2021-06-30
871 2021-07-16 329,084,824 0 20.5678 1,600,000,000 2021-06-30
872 2021-07-15 329,084,824 -290,000 20.5678 1,600,000,000 2021-06-30
873 2021-07-14 329,374,824 786,000 20.5859 1,600,000,000 2021-06-30
874 2021-07-13 328,588,824 0 20.5368 1,600,000,000 2021-06-30
875 2021-07-12 328,588,824 0 20.5368 1,600,000,000 2021-06-30
876 2021-07-09 328,588,824 -190,000 20.5368 1,600,000,000 2021-06-30
877 2021-07-08 328,778,824 -1,755,000 20.5487 1,600,000,000 2021-06-30
878 2021-07-07 330,533,824 -21,000 20.6584 1,600,000,000 2021-06-30
879 2021-07-06 330,554,824 -16,000 20.6597 1,600,000,000 2021-06-30
880 2021-07-05 330,570,824 5,000 20.6607 1,600,000,000 2021-06-30
881 2021-07-02 330,565,824 -17,000 20.6604 1,600,000,000 2021-06-30
882 2021-06-30 330,582,824 0 20.6614 1,600,000,000 2021-06-30
883 2021-06-29 330,582,824 0 20.6614 1,600,000,000 2021-05-31
884 2021-06-28 330,582,824 0 20.6614 1,600,000,000 2021-05-31
885 2021-06-25 330,582,824 0 20.6614 1,600,000,000 2021-05-31
886 2021-06-24 330,582,824 0 20.6614 1,600,000,000 2021-05-31
887 2021-06-23 330,582,824 0 20.6614 1,600,000,000 2021-05-31
888 2021-06-22 330,582,824 0 20.6614 1,600,000,000 2021-05-31
889 2021-06-21 330,582,824 0 20.6614 1,600,000,000 2021-05-31
890 2021-06-18 330,582,824 0 20.6614 1,600,000,000 2021-05-31
891 2021-06-17 330,582,824 -798,601 20.6614 1,600,000,000 2021-05-31
892 2021-06-16 331,381,425 0 20.7113 1,600,000,000 2021-05-31
893 2021-06-15 331,381,425 0 20.7113 1,600,000,000 2021-05-31
894 2021-06-11 331,381,425 -2,926,000 20.7113 1,600,000,000 2021-05-31
895 2021-06-10 334,307,425 11,893,000 20.8942 1,600,000,000 2021-05-31
896 2021-06-09 322,414,425 -4,815,000 20.1509 1,600,000,000 2021-05-31
897 2021-06-08 327,229,425 5,848,000 20.4518 1,600,000,000 2021-05-31
898 2021-06-07 321,381,425 -479,000 20.0863 1,600,000,000 2021-05-31
899 2021-06-04 321,860,425 479,000 20.1163 1,600,000,000 2021-05-31
900 2021-06-03 321,381,425 0 20.0863 1,600,000,000 2021-05-31
901 2021-06-02 321,381,425 -16,717,000 20.0863 1,600,000,000 2021-05-31
902 2021-06-01 338,098,425 0 21.1312 1,600,000,000 2021-05-31
903 2021-05-31 338,098,425 0 21.1312 1,600,000,000 2021-05-31
904 2021-05-28 338,098,425 -4,090,000 21.1312 1,600,000,000 2021-04-30
905 2021-05-27 342,188,425 0 21.3868 1,600,000,000 2021-04-30
906 2021-05-26 342,188,425 0 21.3868 1,600,000,000 2021-04-30
907 2021-05-25 342,188,425 5,220,000 21.3868 1,600,000,000 2021-04-30
908 2021-05-24 336,968,425 10,289,000 21.0605 1,600,000,000 2021-04-30
909 2021-05-21 326,679,425 -266,000 20.4175 1,600,000,000 2021-04-30
910 2021-05-20 326,945,425 1,232,000 20.4341 1,600,000,000 2021-04-30
911 2021-05-18 325,713,425 0 20.3571 1,600,000,000 2021-04-30
912 2021-05-17 325,713,425 -360,000 20.3571 1,600,000,000 2021-04-30
913 2021-05-14 326,073,425 0 20.3796 1,600,000,000 2021-04-30
914 2021-05-13 326,073,425 0 20.3796 1,600,000,000 2021-04-30
915 2021-05-12 326,073,425 0 20.3796 1,600,000,000 2021-04-30
916 2021-05-11 326,073,425 0 20.3796 1,600,000,000 2021-04-30
917 2021-05-10 326,073,425 0 20.3796 1,600,000,000 2021-04-30
918 2021-05-07 326,073,425 -53,000 20.3796 1,600,000,000 2021-04-30
919 2021-05-06 326,126,425 4,385,000 20.3829 1,600,000,000 2021-04-30
920 2021-05-05 321,741,425 0 20.1088 1,600,000,000 2021-04-30
921 2021-05-04 321,741,425 0 20.1088 1,600,000,000 2021-04-30
922 2021-05-03 321,741,425 0 20.1088 1,600,000,000 2021-04-30
923 2021-04-30 321,741,425 0 20.1088 1,600,000,000 2021-04-30
924 2021-04-29 321,741,425 0 20.1088 1,600,000,000 2021-03-31
925 2021-04-28 321,741,425 0 20.1088 1,600,000,000 2021-03-31
926 2021-04-27 321,741,425 0 20.1088 1,600,000,000 2021-03-31
927 2021-04-26 321,741,425 0 20.1088 1,600,000,000 2021-03-31
928 2021-04-23 321,741,425 0 20.1088 1,600,000,000 2021-03-31
929 2021-04-22 321,741,425 -23,766 20.1088 1,600,000,000 2021-03-31
930 2021-04-21 321,765,191 -180,000 20.1103 1,600,000,000 2021-03-31
931 2021-04-20 321,945,191 0 20.1216 1,600,000,000 2021-03-31
932 2021-04-19 321,945,191 -7,979,000 20.1216 1,600,000,000 2021-03-31
933 2021-04-16 329,924,191 8,046,000 20.6203 1,600,000,000 2021-03-31
934 2021-04-15 321,878,191 -2,072,000 20.1174 1,600,000,000 2021-03-31
935 2021-04-14 323,950,191 -801,234 20.2469 1,600,000,000 2021-03-31
936 2021-04-13 324,751,425 -6,718,000 20.2970 1,600,000,000 2021-03-31
937 2021-04-12 331,469,425 -13,634,000 20.7168 1,600,000,000 2021-03-31
938 2021-04-09 345,103,425 -11,049,000 21.5690 1,600,000,000 2021-03-31
939 2021-04-08 356,152,425 5,949,000 22.2595 1,600,000,000 2021-03-31
940 2021-04-07 350,203,425 15,046,000 21.8877 1,600,000,000 2021-03-31
941 2021-04-01 335,157,425 -8,947,000 20.9473 1,600,000,000 2021-03-31
942 2021-03-31 344,104,425 955,000 21.5065 1,600,000,000 2021-03-31
943 2021-03-30 343,149,425 -8,418,000 21.4468 1,600,000,000 2021-02-28
944 2021-03-29 351,567,425 -29,000 21.9730 1,600,000,000 2021-02-28
945 2021-03-26 351,596,425 10,079,000 21.9748 1,600,000,000 2021-02-28
946 2021-03-25 341,517,425 434,000 21.3448 1,600,000,000 2021-02-28
947 2021-03-24 341,083,425 4,579,000 21.3177 1,600,000,000 2021-02-28
948 2021-03-23 336,504,425 10,000 21.0315 1,600,000,000 2021-02-28
949 2021-03-22 336,494,425 -748,000 21.0309 1,600,000,000 2021-02-28
950 2021-03-19 337,242,425 2,125,000 21.0777 1,600,000,000 2021-02-28
951 2021-03-18 335,117,425 639,000 20.9448 1,600,000,000 2021-02-28
952 2021-03-17 334,478,425 -159,000 20.9049 1,600,000,000 2021-02-28
953 2021-03-16 334,637,425 583,000 20.9148 1,600,000,000 2021-02-28
954 2021-03-15 334,054,425 -7,464,000 20.8784 1,600,000,000 2021-02-28
955 2021-03-12 341,518,425 793,000 21.3449 1,600,000,000 2021-02-28
956 2021-03-11 340,725,425 -759,000 21.2953 1,600,000,000 2021-02-28
957 2021-03-10 341,484,425 -2,162,000 21.3428 1,600,000,000 2021-02-28
958 2021-03-09 343,646,425 2,997,000 21.4779 1,600,000,000 2021-02-28
959 2021-03-08 340,649,425 -2,774,000 21.2906 1,600,000,000 2021-02-28
960 2021-03-05 343,423,425 12,516,000 21.4640 1,600,000,000 2021-02-28
961 2021-03-04 330,907,425 12,249,000 20.6817 1,600,000,000 2021-02-28
962 2021-03-03 318,658,425 3,482,000 19.9162 1,600,000,000 2021-02-28
963 2021-03-02 315,176,425 -157,000 19.6985 1,600,000,000 2021-02-28
964 2021-03-01 315,333,425 -530,000 19.7083 1,600,000,000 2021-02-28
965 2021-02-26 315,863,425 -365,170 19.7415 1,600,000,000 2021-01-31
966 2021-02-25 316,228,595 -542,000 19.7643 1,600,000,000 2021-01-31
967 2021-02-24 316,770,595 -94,000 19.7982 1,600,000,000 2021-01-31
968 2021-02-23 316,864,595 11,513,000 19.8040 1,600,000,000 2021-01-31
969 2021-02-22 305,351,595 5,004,000 19.0845 1,600,000,000 2021-01-31
970 2021-02-19 300,347,595 1,585,000 18.7717 1,600,000,000 2021-01-31
971 2021-02-18 298,762,595 -1,091,000 18.6727 1,600,000,000 2021-01-31
972 2021-02-17 299,853,595 138,000 18.7408 1,600,000,000 2021-01-31
973 2021-02-16 299,715,595 -3,221,000 18.7322 1,600,000,000 2021-01-31
974 2021-02-11 302,936,595 0 18.9335 1,600,000,000 2021-01-31
975 2021-02-10 302,936,595 -12,417,000 18.9335 1,600,000,000 2021-01-31
976 2021-02-09 315,353,595 3,110,170 19.7096 1,600,000,000 2021-01-31
977 2021-02-08 312,243,425 4,789,000 19.5152 1,600,000,000 2021-01-31
978 2021-02-05 307,454,425 -3,057,000 19.2159 1,600,000,000 2021-01-31
979 2021-02-04 310,511,425 5,109,000 19.4070 1,600,000,000 2021-01-31
980 2021-02-03 305,402,425 1,732,993 19.0877 1,600,000,000 2021-01-31
981 2021-02-02 303,669,432 -1,436,000 18.9793 1,600,000,000 2021-01-31
982 2021-02-01 305,105,432 -605,000 19.0691 1,600,000,000 2021-01-31
983 2021-01-29 305,710,432 -4,470,000 19.1069 1,600,000,000 2020-12-31
984 2021-01-28 310,180,432 1,806,000 19.3863 1,600,000,000 2020-12-31
985 2021-01-27 308,374,432 -2,854,000 19.2734 1,600,000,000 2020-12-31
986 2021-01-26 311,228,432 3,899,000 19.4518 1,600,000,000 2020-12-31
987 2021-01-25 307,329,432 1,499,000 19.2081 1,600,000,000 2020-12-31
988 2021-01-22 305,830,432 6,461,000 19.1144 1,600,000,000 2020-12-31
989 2021-01-21 299,369,432 -31,693,778 18.7106 1,600,000,000 2020-12-31
990 2021-01-20 331,063,210 855,000 20.6915 1,600,000,000 2020-12-31
991 2021-01-19 330,208,210 134,000 20.6380 1,600,000,000 2020-12-31
992 2021-01-18 330,074,210 180,000 20.6296 1,600,000,000 2020-12-31
993 2021-01-15 329,894,210 -75,000 20.6184 1,600,000,000 2020-12-31
994 2021-01-14 329,969,210 154,000 20.6231 1,600,000,000 2020-12-31
995 2021-01-13 329,815,210 209,000 20.6135 1,600,000,000 2020-12-31
996 2021-01-12 329,606,210 522,000 20.6004 1,600,000,000 2020-12-31
997 2021-01-11 329,084,210 502,000 20.5678 1,600,000,000 2020-12-31
998 2021-01-08 328,582,210 -42,000 20.5364 1,600,000,000 2020-12-31
999 2021-01-07 328,624,210 -260,000 20.5390 1,600,000,000 2020-12-31
1000 2021-01-06 328,884,210 -103,000 20.5553 1,600,000,000 2020-12-31
1001 2021-01-05 328,987,210 255,000 20.5617 1,600,000,000 2020-12-31
1002 2021-01-04 328,732,210 -7,564,000 20.5458 1,600,000,000 2020-12-31
1003 2020-12-31 336,296,210 0 21.0185 1,600,000,000 2020-12-31
1004 2020-12-30 336,296,210 3,760,000 21.0185 1,600,000,000 2020-11-30
1005 2020-12-29 332,536,210 566,000 20.7835 1,600,000,000 2020-11-30
1006 2020-12-28 331,970,210 -32,834,000 20.7481 1,600,000,000 2020-11-30
1007 2020-12-24 364,804,210 0 22.8003 1,600,000,000 2020-11-30
1008 2020-12-23 364,804,210 -1,600,000 22.8003 1,600,000,000 2020-11-30
1009 2020-12-22 366,404,210 142,000 22.9003 1,600,000,000 2020-11-30
1010 2020-12-21 366,262,210 111,000 22.8914 1,600,000,000 2020-11-30
1011 2020-12-18 366,151,210 638,000 22.8845 1,600,000,000 2020-11-30
1012 2020-12-17 365,513,210 10,000 22.8446 1,600,000,000 2020-11-30
1013 2020-12-16 365,503,210 -250,000 22.8440 1,600,000,000 2020-11-30
1014 2020-12-15 365,753,210 -9,393,000 22.8596 1,600,000,000 2020-11-30
1015 2020-12-14 375,146,210 322,601 23.4466 1,600,000,000 2020-11-30
1016 2020-12-11 374,823,609 -261,000 23.4265 1,600,000,000 2020-11-30
1017 2020-12-10 375,084,609 -4,345,000 23.4428 1,600,000,000 2020-11-30
1018 2020-12-09 379,429,609 -5,676,000 23.7144 1,600,000,000 2020-11-30
1019 2020-12-08 385,105,609 -9,555,000 24.0691 1,600,000,000 2020-11-30
1020 2020-12-07 394,660,609 208,000 24.6663 1,600,000,000 2020-11-30
1021 2020-12-04 394,452,609 -4,207,000 24.6533 1,600,000,000 2020-11-30
1022 2020-12-03 398,659,609 -4,944,000 24.9162 1,600,000,000 2020-11-30
1023 2020-12-02 403,603,609 -2,985,000 25.2252 1,600,000,000 2020-11-30
1024 2020-12-01 406,588,609 -21,589,000 25.4118 1,600,000,000 2020-11-30
1025 2020-11-30 428,177,609 -2,620,000 26.7611 1,600,000,000 2020-11-30
1026 2020-11-27 430,797,609 -1,938,000 26.9249 1,600,000,000 2020-10-31
1027 2020-11-26 432,735,609 -36,899,000 27.0460 1,600,000,000 2020-10-31
1028 2020-11-25 469,634,609 703,000 29.3522 1,600,000,000 2020-10-31
1029 2020-11-24 468,931,609 2,688,000 29.3082 1,600,000,000 2020-10-31
1030 2020-11-23 466,243,609 -1,789,000 29.1402 1,600,000,000 2020-10-31
1031 2020-11-20 468,032,609 4,334,000 29.2520 1,600,000,000 2020-10-31
1032 2020-11-19 463,698,609 7,254,000 28.9812 1,600,000,000 2020-10-31
1033 2020-11-18 456,444,609 8,979,000 28.5278 1,600,000,000 2020-10-31
1034 2020-11-17 447,465,609 1,006,000 27.9666 1,600,000,000 2020-10-31
1035 2020-11-16 446,459,609 -91,000 27.9037 1,600,000,000 2020-10-31
1036 2020-11-13 446,550,609 4,097,000 27.9094 1,600,000,000 2020-10-31
1037 2020-11-12 442,453,609 -751,000 27.6534 1,600,000,000 2020-10-31
1038 2020-11-11 443,204,609 317,000 27.7003 1,600,000,000 2020-10-31
1039 2020-11-10 442,887,609 729,000 27.6805 1,600,000,000 2020-10-31
1040 2020-11-09 442,158,609 660,000 27.6349 1,600,000,000 2020-10-31
1041 2020-11-06 441,498,609 -569,000 27.5937 1,600,000,000 2020-10-31
1042 2020-11-05 442,067,609 1,334,000 27.6292 1,600,000,000 2020-10-31
1043 2020-11-04 440,733,609 -818,000 27.5459 1,600,000,000 2020-10-31
1044 2020-11-03 441,551,609 2,410,000 27.5970 1,600,000,000 2020-10-31
1045 2020-11-02 439,141,609 -207,000 27.4464 1,600,000,000 2020-10-31
1046 2020-10-30 439,348,609 234,000 27.4593 1,600,000,000 2020-09-30
1047 2020-10-29 439,114,609 -78,593,000 27.4447 1,600,000,000 2020-09-30
1048 2020-10-28 517,707,609 -5,739,000 32.3567 1,600,000,000 2020-09-30
1049 2020-10-27 523,446,609 44,294,000 32.7154 1,600,000,000 2020-09-30
1050 2020-10-23 479,152,609 -8,099,709 29.9470 1,600,000,000 2020-09-30
1051 2020-10-22 487,252,318 13,526,007 30.4533 1,600,000,000 2020-09-30
1052 2020-10-21 473,726,311 2,113,000 29.6079 1,600,000,000 2020-09-30
1053 2020-10-20 471,613,311 -11,304,000 29.4758 1,600,000,000 2020-09-30
1054 2020-10-19 482,917,311 -5,293,000 30.1823 1,600,000,000 2020-09-30
1055 2020-10-16 488,210,311 76,415,000 30.5131 1,600,000,000 2020-09-30
1056 2020-10-15 411,795,311 -2,963,000 25.7372 1,600,000,000 2020-09-30
1057 2020-10-14 414,758,311 5,460,000 25.9224 1,600,000,000 2020-09-30
1058 2020-10-12 409,298,311 10,693,000 25.5811 1,600,000,000 2020-09-30
1059 2020-10-09 398,605,311 388,000 24.9128 1,600,000,000 2020-09-30
1060 2020-10-08 398,217,311 589,000 24.8886 1,600,000,000 2020-09-30
1061 2020-10-07 397,628,311 722,000 24.8518 1,600,000,000 2020-09-30
1062 2020-10-06 396,906,311 -73,000 24.8066 1,600,000,000 2020-09-30
1063 2020-10-05 396,979,311 136,000 24.8112 1,600,000,000 2020-09-30
1064 2020-09-30 396,843,311 -47,000 24.8027 1,600,000,000 2020-09-30
1065 2020-09-29 396,890,311 -120,000 24.8056 1,600,000,000 2020-08-31
1066 2020-09-28 397,010,311 6,775,466 24.8131 1,600,000,000 2020-08-31
1067 2020-09-25 390,234,845 32,455,778 24.3897 1,600,000,000 2020-08-31
1068 2020-09-24 357,779,067 94,000 22.3612 1,600,000,000 2020-08-31
1069 2020-09-23 357,685,067 -19,602,363 22.3553 1,600,000,000 2020-08-31
1070 2020-09-22 377,287,430 3,351,000 23.5805 1,600,000,000 2020-08-31
1071 2020-09-21 373,936,430 -1,244,000 23.3710 1,600,000,000 2020-08-31
1072 2020-09-18 375,180,430 -250,000 23.4488 1,600,000,000 2020-08-31
1073 2020-09-17 375,430,430 -740,000 23.4644 1,600,000,000 2020-08-31
1074 2020-09-16 376,170,430 1,825,000 23.5107 1,600,000,000 2020-08-31
1075 2020-09-15 374,345,430 3,555,243 23.3966 1,600,000,000 2020-08-31
1076 2020-09-14 370,790,187 145,000 23.1744 1,600,000,000 2020-08-31
1077 2020-09-11 370,645,187 40,000 23.1653 1,600,000,000 2020-08-31
1078 2020-09-10 370,605,187 -2,073,000 23.1628 1,600,000,000 2020-08-31
1079 2020-09-09 372,678,187 96,028,000 23.2924 1,600,000,000 2020-08-31
1080 2020-09-08 276,650,187 3,354,000 17.2906 1,600,000,000 2020-08-31
1081 2020-09-07 273,296,187 4,390,000 17.0810 1,600,000,000 2020-08-31
1082 2020-09-04 268,906,187 41,088,000 16.8066 1,600,000,000 2020-08-31
1083 2020-09-03 227,818,187 368,000 14.2386 1,600,000,000 2020-08-31
1084 2020-09-02 227,450,187 -974,000 14.2156 1,600,000,000 2020-08-31
1085 2020-09-01 228,424,187 1,455,000 14.2765 1,600,000,000 2020-08-31
1086 2020-08-31 226,969,187 360,000 14.1856 1,600,000,000 2020-08-31
1087 2020-08-28 226,609,187 -132,000 14.1631 1,600,000,000 2020-07-31
1088 2020-08-27 226,741,187 21,000 14.1713 1,600,000,000 2020-07-31
1089 2020-08-26 226,720,187 44,000 14.1700 1,600,000,000 2020-07-31
1090 2020-08-25 226,676,187 54,000 14.1673 1,600,000,000 2020-07-31
1091 2020-08-24 226,622,187 -125,000 14.1639 1,600,000,000 2020-07-31
1092 2020-08-21 226,747,187 112,000 14.1717 1,600,000,000 2020-07-31
1093 2020-08-20 226,635,187 -57,000 14.1647 1,600,000,000 2020-07-31
1094 2020-08-19 226,692,187 659,000 14.1683 1,600,000,000 2020-07-31
1095 2020-08-18 226,033,187 3,875,888 14.1271 1,600,000,000 2020-07-31
1096 2020-08-17 222,157,299 571,000 13.8848 1,600,000,000 2020-07-31
1097 2020-08-14 221,586,299 18,000 13.8491 1,600,000,000 2020-07-31
1098 2020-08-13 221,568,299 129,000 13.8480 1,600,000,000 2020-07-31
1099 2020-08-12 221,439,299 325,000 13.8400 1,600,000,000 2020-07-31
1100 2020-08-11 221,114,299 -400,000 13.8196 1,600,000,000 2020-07-31
1101 2020-08-10 221,514,299 -75,000 13.8446 1,600,000,000 2020-07-31
1102 2020-08-07 221,589,299 -786,000 13.8493 1,600,000,000 2020-07-31
1103 2020-08-06 222,375,299 165,000 13.8985 1,600,000,000 2020-07-31
1104 2020-08-05 222,210,299 -302,000 13.8881 1,600,000,000 2020-07-31
1105 2020-08-04 222,512,299 -225,000 13.9070 1,600,000,000 2020-07-31
1106 2020-08-03 222,737,299 -440,000 13.9211 1,600,000,000 2020-07-31
1107 2020-07-31 223,177,299 -126,000 13.9486 1,600,000,000 2020-07-31
1108 2020-07-30 223,303,299 -45,000 13.9565 1,600,000,000 2020-06-30
1109 2020-07-29 223,348,299 0 13.9593 1,600,000,000 2020-06-30
1110 2020-07-28 223,348,299 -13,000 13.9593 1,600,000,000 2020-06-30
1111 2020-07-27 223,361,299 10,000 13.9601 1,600,000,000 2020-06-30
1112 2020-07-24 223,351,299 -4,000 13.9595 1,600,000,000 2020-06-30
1113 2020-07-23 223,355,299 -37,000 13.9597 1,600,000,000 2020-06-30
1114 2020-07-22 223,392,299 -45,000 13.9620 1,600,000,000 2020-06-30
1115 2020-07-21 223,437,299 6,000 13.9648 1,600,000,000 2020-06-30
1116 2020-07-20 223,431,299 -507,000 13.9645 1,600,000,000 2020-06-30
1117 2020-07-17 223,938,299 -588,000 13.9961 1,600,000,000 2020-06-30
1118 2020-07-16 224,526,299 44,000 14.0329 1,600,000,000 2020-06-30
1119 2020-07-15 224,482,299 6,000 14.0301 1,600,000,000 2020-06-30
1120 2020-07-14 224,476,299 9,000 14.0298 1,600,000,000 2020-06-30
1121 2020-07-13 224,467,299 5,000 14.0292 1,600,000,000 2020-06-30
1122 2020-07-10 224,462,299 -108,000 14.0289 1,600,000,000 2020-06-30
1123 2020-07-09 224,570,299 -145,000 14.0356 1,600,000,000 2020-06-30
1124 2020-07-08 224,715,299 -112,000 14.0447 1,600,000,000 2020-06-30
1125 2020-07-07 224,827,299 -253,000 14.0517 1,600,000,000 2020-06-30
1126 2020-07-06 225,080,299 -461,000 14.0675 1,600,000,000 2020-06-30
1127 2020-07-03 225,541,299 87,000 14.0963 1,600,000,000 2020-06-30
1128 2020-07-02 225,454,299 417,000 14.0909 1,600,000,000 2020-06-30
1129 2020-06-30 225,037,299 29,000 14.0648 1,600,000,000 2020-06-30
1130 2020-06-29 225,008,299 208,000 14.0630 1,600,000,000 2020-05-31
1131 2020-06-26 224,800,299 -49,989,000 14.0500 1,600,000,000 2020-05-31
1132 2020-06-24 274,789,299 12,000 17.1743 1,600,000,000 2020-05-31
1133 2020-06-23 274,777,299 4,000 17.1736 1,600,000,000 2020-05-31
1134 2020-06-22 274,773,299 29,000 17.1733 1,600,000,000 2020-05-31
1135 2020-06-19 274,744,299 17,000 17.1715 1,600,000,000 2020-05-31
1136 2020-06-18 274,727,299 37,000 17.1705 1,600,000,000 2020-05-31
1137 2020-06-17 274,690,299 -87,000 17.1681 1,600,000,000 2020-05-31
1138 2020-06-16 274,777,299 -4,000 17.1736 1,600,000,000 2020-05-31
1139 2020-06-15 274,781,299 -60,000 17.1738 1,600,000,000 2020-05-31
1140 2020-06-12 274,841,299 70,000 17.1776 1,600,000,000 2020-05-31
1141 2020-06-11 274,771,299 -50,000 17.1732 1,600,000,000 2020-05-31
1142 2020-06-10 274,821,299 30,000 17.1763 1,600,000,000 2020-05-31
1143 2020-06-09 274,791,299 -47,000 17.1745 1,600,000,000 2020-05-31
1144 2020-06-08 274,838,299 -7,000 17.1774 1,600,000,000 2020-05-31
1145 2020-06-05 274,845,299 -18,000 17.1778 1,600,000,000 2020-05-31
1146 2020-06-04 274,863,299 -31,000 17.1790 1,600,000,000 2020-05-31
1147 2020-06-03 274,894,299 -24,000 17.1809 1,600,000,000 2020-05-31
1148 2020-06-02 274,918,299 -184,000 17.1824 1,600,000,000 2020-05-31
1149 2020-06-01 275,102,299 -8,000 17.1939 1,600,000,000 2020-05-31
1150 2020-05-29 275,110,299 0 17.1944 1,600,000,000 2020-04-30
1151 2020-05-28 275,110,299 3,000 17.1944 1,600,000,000 2020-04-30
1152 2020-05-27 275,107,299 -20,000 17.1942 1,600,000,000 2020-04-30
1153 2020-05-26 275,127,299 -63,000 17.1955 1,600,000,000 2020-04-30
1154 2020-05-25 275,190,299 16,000 17.1994 1,600,000,000 2020-04-30
1155 2020-05-22 275,174,299 -16,000 17.1984 1,600,000,000 2020-04-30
1156 2020-05-21 275,190,299 -45,000 17.1994 1,600,000,000 2020-04-30
1157 2020-05-20 275,235,299 -21,000 17.2022 1,600,000,000 2020-04-30
1158 2020-05-19 275,256,299 13,000 17.2035 1,600,000,000 2020-04-30
1159 2020-05-18 275,243,299 -19,000 17.2027 1,600,000,000 2020-04-30
1160 2020-05-15 275,262,299 88,000 17.2039 1,600,000,000 2020-04-30
1161 2020-05-14 275,174,299 -153,000 17.1984 1,600,000,000 2020-04-30
1162 2020-05-13 275,327,299 -357,000 17.2080 1,600,000,000 2020-04-30
1163 2020-05-12 275,684,299 -102,000 17.2303 1,600,000,000 2020-04-30
1164 2020-05-11 275,786,299 -30,000 17.2366 1,600,000,000 2020-04-30
1165 2020-05-08 275,816,299 -15,000 17.2385 1,600,000,000 2020-04-30
1166 2020-05-07 275,831,299 25,000 17.2395 1,600,000,000 2020-04-30
1167 2020-05-06 275,806,299 9,000 17.2379 1,600,000,000 2020-04-30
1168 2020-05-05 275,797,299 -158,000 17.2373 1,600,000,000 2020-04-30
1169 2020-05-04 275,955,299 -152,000 17.2472 1,600,000,000 2020-04-30
1170 2020-04-29 276,107,299 -10,000 17.2567 1,600,000,000 2020-03-31
1171 2020-04-28 276,117,299 -58,000 17.2573 1,600,000,000 2020-03-31
1172 2020-04-27 276,175,299 -32,000 17.2610 1,600,000,000 2020-03-31
1173 2020-04-24 276,207,299 -19,000 17.2630 1,600,000,000 2020-03-31
1174 2020-04-23 276,226,299 -79,000 17.2641 1,600,000,000 2020-03-31
1175 2020-04-22 276,305,299 15,000 17.2691 1,600,000,000 2020-03-31
1176 2020-04-21 276,290,299 -112,000 17.2681 1,600,000,000 2020-03-31
1177 2020-04-20 276,402,299 -91,000 17.2751 1,600,000,000 2020-03-31
1178 2020-04-17 276,493,299 -44,000 17.2808 1,600,000,000 2020-03-31
1179 2020-04-16 276,537,299 -131,000 17.2836 1,600,000,000 2020-03-31
1180 2020-04-15 276,668,299 -353,000 17.2918 1,600,000,000 2020-03-31
1181 2020-04-14 277,021,299 -174,000 17.3138 1,600,000,000 2020-03-31
1182 2020-04-09 277,195,299 -49,000 17.3247 1,600,000,000 2020-03-31
1183 2020-04-08 277,244,299 -658,000 17.3278 1,600,000,000 2020-03-31
1184 2020-04-07 277,902,299 -61,000 17.3689 1,600,000,000 2020-03-31
1185 2020-04-06 277,963,299 59,855,000 17.3727 1,600,000,000 2020-03-31
1186 2020-04-03 218,108,299 -9,000 13.6318 1,600,000,000 2020-03-31
1187 2020-04-02 218,117,299 164,428,298 13.6323 1,600,000,000 2020-03-31
1188 2020-04-01 53,689,001 835,000 3.3556 1,600,000,000 2020-03-31
1189 2020-03-31 52,854,001 101,000 3.3034 1,600,000,000 2020-03-31
1190 2020-03-30 52,753,001 149,000 3.2971 1,600,000,000 2020-03-13
1191 2020-03-27 52,604,001 3,000 3.2878 1,600,000,000 2020-03-13
1192 2020-03-26 52,601,001 10,000 3.2876 1,600,000,000 2020-03-13
1193 2020-03-25 52,591,001 -384,000 3.2869 1,600,000,000 2020-03-13
1194 2020-03-24 52,975,001 -10,000 3.3109 1,600,000,000 2020-03-13
1195 2020-03-23 52,985,001 -288,000 3.3116 1,600,000,000 2020-03-13
1196 2020-03-20 53,273,001 7,251,600 3.3296 1,600,000,000 2020-03-13
1197 2020-03-19 46,021,401 489,637 2.8763 1,600,000,000 2020-03-13
1198 2020-03-18 45,531,764 24,000 2.8457 1,600,000,000 2020-03-13
1199 2020-03-17 45,507,764 6,859,764 2.8442 1,600,000,000 2020-03-13
1200 2020-03-16 38,648,000 -689,000 2.4155 1,600,000,000 2020-03-13
1201 2020-03-13 39,337,000 2.4586 1,600,000,000 2020-03-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top