Sang Hing Holdings (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01472 | 2020-03-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 155,030,176 | 0 | 15.5030 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 155,030,176 | -50,000 | 15.5030 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 155,080,176 | 110,000 | 15.5080 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 154,970,176 | 0 | 15.4970 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 154,970,176 | 5,000 | 15.4970 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 154,965,176 | 20,000 | 15.4965 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 154,945,176 | 0 | 15.4945 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 154,945,176 | -35,000 | 15.4945 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 154,980,176 | -40,000 | 15.4980 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 155,020,176 | 100,000 | 15.5020 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 154,920,176 | 0 | 15.4920 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 154,920,176 | -40,000 | 15.4920 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 154,960,176 | -50,000 | 15.4960 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 155,010,176 | 130,000 | 15.5010 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 154,880,176 | -205,000 | 15.4880 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 155,085,176 | -140,000 | 15.5085 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 155,225,176 | 0 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 155,225,176 | -80,000 | 15.5225 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 155,305,176 | 0 | 15.5305 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 155,305,176 | 0 | 15.5305 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 155,305,176 | -80,000 | 15.5305 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 155,385,176 | 0 | 15.5385 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 155,385,176 | 0 | 15.5385 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 155,385,176 | 0 | 15.5385 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 155,385,176 | 0 | 15.5385 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 155,385,176 | 230,000 | 15.5385 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 155,155,176 | 0 | 15.5155 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 155,155,176 | 0 | 15.5155 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 155,155,176 | 0 | 15.5155 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 155,155,176 | 100,000 | 15.5155 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 155,055,176 | 150,000 | 15.5055 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 154,905,176 | -200,000 | 15.4905 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 155,105,176 | 0 | 15.5105 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 155,105,176 | 300,000 | 15.5105 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 154,805,176 | 20,000 | 15.4805 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 154,785,176 | 0 | 15.4785 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 154,785,176 | 0 | 15.4785 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 154,785,176 | 0 | 15.4785 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 154,785,176 | -100,000 | 15.4785 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 154,885,176 | 0 | 15.4885 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 154,885,176 | -75,000 | 15.4885 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 154,960,176 | -30,000 | 15.4960 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 154,990,176 | -120,000 | 15.4990 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 155,110,176 | -20,000 | 15.5110 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 155,130,176 | 0 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 155,130,176 | 0 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 155,130,176 | 0 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 155,130,176 | 0 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 155,130,176 | 0 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 155,130,176 | -65,000 | 15.5130 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 155,195,176 | -5,000 | 15.5195 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 155,200,176 | 0 | 15.5200 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 155,200,176 | -35,000 | 15.5200 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 155,235,176 | 0 | 15.5235 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 155,235,176 | -20,000 | 15.5235 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 155,255,176 | 20,000 | 15.5255 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 155,235,176 | -10,000 | 15.5235 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 155,245,176 | 0 | 15.5245 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 155,245,176 | 0 | 15.5245 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 155,245,176 | 0 | 15.5245 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 155,245,176 | -110,000 | 15.5245 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 155,355,176 | -20,000 | 15.5355 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 155,375,176 | -55,000 | 15.5375 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 155,430,176 | -505,000 | 15.5430 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 155,935,176 | -90,000 | 15.5935 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 156,025,176 | -230,000 | 15.6025 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 156,255,176 | -60,000 | 15.6255 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 156,315,176 | 0 | 15.6315 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 156,315,176 | 0 | 15.6315 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 156,315,176 | 0 | 15.6315 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 156,315,176 | 0 | 15.6315 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 156,315,176 | 10,000 | 15.6315 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 156,305,176 | -100,000 | 15.6305 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 156,405,176 | 5,000 | 15.6405 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 156,400,176 | -300,000 | 15.6400 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 156,700,176 | 10,000 | 15.6700 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 156,690,176 | 10,000 | 15.6690 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 156,680,176 | 0 | 15.6680 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 156,680,176 | 15,000 | 15.6680 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 156,665,176 | -65,000 | 15.6665 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 156,730,176 | 40,000 | 15.6730 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 156,690,176 | 365,000 | 15.6690 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 156,325,176 | -160,000 | 15.6325 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 156,485,176 | -5,000 | 15.6485 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 156,490,176 | 10,000 | 15.6490 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 156,480,176 | -1,380,000 | 15.6480 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 157,860,176 | 5,000 | 15.7860 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 157,855,176 | 10,000 | 15.7855 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 157,845,176 | -5,000 | 15.7845 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 157,850,176 | -45,000 | 15.7850 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 157,895,176 | 60,000 | 15.7895 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 157,835,176 | 0 | 15.7835 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 157,835,176 | 0 | 15.7835 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 157,835,176 | 0 | 15.7835 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 157,835,176 | 0 | 15.7835 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 157,835,176 | -140,000 | 15.7835 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 157,975,176 | 0 | 15.7975 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 157,975,176 | -225,000 | 15.7975 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 158,200,176 | 0 | 15.8200 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 158,200,176 | 0 | 15.8200 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 158,200,176 | 0 | 15.8200 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 158,200,176 | 0 | 15.8200 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 158,200,176 | -710,000 | 15.8200 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 158,910,176 | -10,000 | 15.8910 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 158,920,176 | -40,000 | 15.8920 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 158,960,176 | 200,000 | 15.8960 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 158,760,176 | 200,000 | 15.8760 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 158,560,176 | 0 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 158,560,176 | 5,000 | 15.8560 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 158,555,176 | -200,000 | 15.8555 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 158,755,176 | 0 | 15.8755 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 158,755,176 | -30,000 | 15.8755 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 158,785,176 | 0 | 15.8785 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 158,785,176 | -130,000 | 15.8785 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 158,915,176 | -85,000 | 15.8915 | 1,000,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 159,000,176 | 20,000 | 15.9000 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 158,980,176 | 0 | 15.8980 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 158,980,176 | 0 | 15.8980 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 158,980,176 | 0 | 15.8980 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 158,980,176 | 5,000 | 15.8980 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 158,975,176 | 0 | 15.8975 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 158,975,176 | 0 | 15.8975 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 158,975,176 | -15,000 | 15.8975 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 158,990,176 | 100,000 | 15.8990 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 158,890,176 | 720,000 | 15.8890 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 158,170,176 | 200,000 | 15.8170 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 157,970,176 | -10,000 | 15.7970 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 157,980,176 | 200,000 | 15.7980 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 157,780,176 | 440,000 | 15.7780 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 157,340,176 | -820,000 | 15.7340 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 158,160,176 | -1,050,000 | 15.8160 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 159,210,176 | -185,000 | 15.9210 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 159,395,176 | 0 | 15.9395 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 159,395,176 | 0 | 15.9395 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 159,395,176 | 120,000 | 15.9395 | 1,000,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 159,275,176 | -250,000 | 15.9275 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 159,525,176 | 0 | 15.9525 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 159,525,176 | -300,000 | 15.9525 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 159,825,176 | 0 | 15.9825 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 159,825,176 | -5,000 | 15.9825 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 159,830,176 | 0 | 15.9830 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 159,830,176 | 0 | 15.9830 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 159,830,176 | 240,000 | 15.9830 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 159,590,176 | 0 | 15.9590 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 159,590,176 | -110,000 | 15.9590 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 159,700,176 | 90,000 | 15.9700 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 159,610,176 | 0 | 15.9610 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 159,610,176 | 0 | 15.9610 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 159,610,176 | 85,000 | 15.9610 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 159,525,176 | 0 | 15.9525 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 159,525,176 | 335,000 | 15.9525 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 159,190,176 | 200,000 | 15.9190 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 158,990,176 | -100,000 | 15.8990 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 159,090,176 | 0 | 15.9090 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 159,090,176 | 360,000 | 15.9090 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 158,730,176 | -25,000 | 15.8730 | 1,000,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 158,755,176 | 405,000 | 15.8755 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 158,350,176 | -20,000 | 15.8350 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 158,370,176 | -775,000 | 15.8370 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 159,145,176 | -225,000 | 15.9145 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 159,370,176 | 5,000 | 15.9370 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 159,365,176 | 0 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 159,365,176 | 0 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 159,365,176 | 0 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 159,365,176 | 0 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 159,365,176 | 0 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 159,365,176 | -935,000 | 15.9365 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 160,300,176 | 110,000 | 16.0300 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 160,190,176 | -2,780,000 | 16.0190 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 162,970,176 | 0 | 16.2970 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 162,970,176 | 0 | 16.2970 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 162,970,176 | -195,000 | 16.2970 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 163,165,176 | -70,000 | 16.3165 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 163,235,176 | 400,000 | 16.3235 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 162,835,176 | -445,000 | 16.2835 | 1,000,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 163,280,176 | 0 | 16.3280 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 163,280,176 | -640,000 | 16.3280 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 163,920,176 | 0 | 16.3920 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 163,920,176 | -1,075,000 | 16.3920 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 164,995,176 | 0 | 16.4995 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 164,995,176 | 0 | 16.4995 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 164,995,176 | 0 | 16.4995 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 164,995,176 | 0 | 16.4995 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 164,995,176 | -80,000 | 16.4995 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 165,075,176 | 0 | 16.5075 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 165,075,176 | 0 | 16.5075 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 165,075,176 | -140,000 | 16.5075 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 165,215,176 | -65,000 | 16.5215 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 165,280,176 | -40,000 | 16.5280 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 165,320,176 | 5,000 | 16.5320 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 165,315,176 | 0 | 16.5315 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 165,315,176 | 0 | 16.5315 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 165,315,176 | -150,000 | 16.5315 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 165,465,176 | 0 | 16.5465 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 165,465,176 | -115,000 | 16.5465 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 165,580,176 | 0 | 16.5580 | 1,000,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 165,580,176 | 0 | 16.5580 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 165,580,176 | -25,000 | 16.5580 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 165,605,176 | -85,000 | 16.5605 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 165,690,176 | 0 | 16.5690 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 165,690,176 | -5,000 | 16.5690 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 165,695,176 | 0 | 16.5695 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 165,695,176 | -10,000 | 16.5695 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 165,705,176 | -65,000 | 16.5705 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 165,770,176 | -125,000 | 16.5770 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 165,895,176 | -75,000 | 16.5895 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 165,970,176 | -45,000 | 16.5970 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 166,015,176 | -75,000 | 16.6015 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 166,090,176 | 0 | 16.6090 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 166,090,176 | -5,000 | 16.6090 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 166,095,176 | 60,000 | 16.6095 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 166,035,176 | 5,000 | 16.6035 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 166,030,176 | 0 | 16.6030 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 166,030,176 | 0 | 16.6030 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 166,030,176 | 15,000 | 16.6030 | 1,000,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 166,015,176 | 0 | 16.6015 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 166,015,176 | -15,000 | 16.6015 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 166,030,176 | 170,000 | 16.6030 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 165,860,176 | 50,000 | 16.5860 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 165,810,176 | -10,000 | 16.5810 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 165,820,176 | 0 | 16.5820 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 165,820,176 | 0 | 16.5820 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 165,820,176 | 40,000 | 16.5820 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 165,780,176 | 0 | 16.5780 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 165,780,176 | 5,000 | 16.5780 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 165,775,176 | -60,000 | 16.5775 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 165,835,176 | 0 | 16.5835 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 165,835,176 | 0 | 16.5835 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 165,835,176 | 35,000 | 16.5835 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 165,800,176 | 0 | 16.5800 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 165,800,176 | 5,000 | 16.5800 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 165,795,176 | 20,000 | 16.5795 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 165,775,176 | 0 | 16.5775 | 1,000,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 165,775,176 | 35,000 | 16.5775 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 165,740,176 | 0 | 16.5740 | 1,000,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 165,740,176 | -55,000 | 16.5740 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 165,795,176 | 0 | 16.5795 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 165,795,176 | 0 | 16.5795 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 165,795,176 | -5,000 | 16.5795 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 165,800,176 | 0 | 16.5800 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 165,800,176 | 0 | 16.5800 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 165,800,176 | 20,000 | 16.5800 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 165,780,176 | -95,000 | 16.5780 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 165,875,176 | -20,000 | 16.5875 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 165,895,176 | 0 | 16.5895 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 165,895,176 | -95,000 | 16.5895 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 165,990,176 | 0 | 16.5990 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 165,990,176 | 20,000 | 16.5990 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 165,970,176 | 0 | 16.5970 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 165,970,176 | 0 | 16.5970 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 165,970,176 | 290,000 | 16.5970 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 165,680,176 | -40,000 | 16.5680 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 165,720,176 | 40,000 | 16.5720 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 165,680,176 | 75,000 | 16.5680 | 1,000,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 165,605,176 | -5,000 | 16.5605 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 165,610,176 | -10,000 | 16.5610 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 165,620,176 | -80,000 | 16.5620 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 165,700,176 | 10,000 | 16.5700 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 165,690,176 | 5,000 | 16.5690 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 165,685,176 | 5,000 | 16.5685 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 165,680,176 | 0 | 16.5680 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 165,680,176 | 0 | 16.5680 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 165,680,176 | 0 | 16.5680 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 165,680,176 | -355,000 | 16.5680 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 166,035,176 | 0 | 16.6035 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 166,035,176 | 0 | 16.6035 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 166,035,176 | 5,000 | 16.6035 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 166,030,176 | 90,000 | 16.6030 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 165,940,176 | -10,000 | 16.5940 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 165,950,176 | 10,000 | 16.5950 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 165,940,176 | -100,000 | 16.5940 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 166,040,176 | 70,000 | 16.6040 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 165,970,176 | 10,000 | 16.5970 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 165,960,176 | 10,000 | 16.5960 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 165,950,176 | 0 | 16.5950 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 165,950,176 | 20,000 | 16.5950 | 1,000,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 165,930,176 | 10,000 | 16.5930 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 165,920,176 | 5,000 | 16.5920 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 165,915,176 | 10,000 | 16.5915 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 165,905,176 | 0 | 16.5905 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 165,905,176 | 10,000 | 16.5905 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 165,895,176 | -950,000 | 16.5895 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 166,845,176 | -110,000 | 16.6845 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 166,955,176 | -5,000 | 16.6955 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 166,960,176 | 0 | 16.6960 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 166,960,176 | 30,000 | 16.6960 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 166,930,176 | 0 | 16.6930 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 166,930,176 | 20,000 | 16.6930 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 166,910,176 | 10,000 | 16.6910 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 166,900,176 | 35,000 | 16.6900 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 166,865,176 | 80,000 | 16.6865 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 166,785,176 | -789,896 | 16.6785 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 167,575,072 | -55,000 | 16.7575 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 167,630,072 | 135,000 | 16.7630 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 167,495,072 | 195,000 | 16.7495 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 167,300,072 | -10,000 | 16.7300 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 167,310,072 | -80,000 | 16.7310 | 1,000,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 167,390,072 | -5,000 | 16.7390 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 167,395,072 | 0 | 16.7395 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 167,395,072 | 0 | 16.7395 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 167,395,072 | -5,000 | 16.7395 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 167,400,072 | 0 | 16.7400 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 167,400,072 | 0 | 16.7400 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 167,400,072 | -40,000 | 16.7400 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 167,440,072 | 10,000 | 16.7440 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 167,430,072 | 20,000 | 16.7430 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 167,410,072 | 0 | 16.7410 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 167,410,072 | 0 | 16.7410 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 167,410,072 | 10,000 | 16.7410 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 167,400,072 | -80,000 | 16.7400 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 167,480,072 | 10,000 | 16.7480 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 167,470,072 | 0 | 16.7470 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 167,470,072 | -10,000 | 16.7470 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 167,480,072 | -5,000 | 16.7480 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 167,485,072 | 0 | 16.7485 | 1,000,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 167,485,072 | 0 | 16.7485 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 167,485,072 | 0 | 16.7485 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 167,485,072 | 0 | 16.7485 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 167,485,072 | 215,000 | 16.7485 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 167,270,072 | 15,000 | 16.7270 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 167,255,072 | 0 | 16.7255 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 167,255,072 | -5,000 | 16.7255 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 167,260,072 | 0 | 16.7260 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 167,260,072 | 0 | 16.7260 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 167,260,072 | 0 | 16.7260 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 167,260,072 | -5,000 | 16.7260 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 167,265,072 | -5,000 | 16.7265 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 167,270,072 | -10,000 | 16.7270 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 167,280,072 | -45,000 | 16.7280 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 167,325,072 | 5,000 | 16.7325 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 167,320,072 | 0 | 16.7320 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 167,320,072 | 0 | 16.7320 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 167,320,072 | 0 | 16.7320 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 167,320,072 | 0 | 16.7320 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 167,320,072 | -30,000 | 16.7320 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 167,350,072 | 10,000 | 16.7350 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 167,340,072 | 0 | 16.7340 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 167,340,072 | 0 | 16.7340 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 167,340,072 | 0 | 16.7340 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 167,340,072 | 0 | 16.7340 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 167,340,072 | 10,000 | 16.7340 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 167,330,072 | 5,000 | 16.7330 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 167,325,072 | 0 | 16.7325 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 167,325,072 | -190,000 | 16.7325 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 167,515,072 | -5,000 | 16.7515 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 167,520,072 | 0 | 16.7520 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 167,520,072 | 0 | 16.7520 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 167,520,072 | 0 | 16.7520 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 167,520,072 | 0 | 16.7520 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 167,520,072 | 95,000 | 16.7520 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 167,425,072 | 0 | 16.7425 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 167,425,072 | 145,000 | 16.7425 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 167,280,072 | 0 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 167,280,072 | 0 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 167,280,072 | 0 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 167,280,072 | 0 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 167,280,072 | 0 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 167,280,072 | -55,000 | 16.7280 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 167,335,072 | 100,000 | 16.7335 | 1,000,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 167,235,072 | 15,000 | 16.7235 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 167,220,072 | 0 | 16.7220 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 167,220,072 | 0 | 16.7220 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 167,220,072 | -105,000 | 16.7220 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 167,325,072 | 0 | 16.7325 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 167,325,072 | -10,000 | 16.7325 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 167,335,072 | -105,000 | 16.7335 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 167,440,072 | -280,000 | 16.7440 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 167,720,072 | -15,000 | 16.7720 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 167,735,072 | -5,000 | 16.7735 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 167,740,072 | -145,000 | 16.7740 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 167,885,072 | 0 | 16.7885 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 167,885,072 | 0 | 16.7885 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 167,885,072 | -10,000 | 16.7885 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 167,895,072 | 0 | 16.7895 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 167,895,072 | 0 | 16.7895 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 167,895,072 | -650,000 | 16.7895 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 168,545,072 | 0 | 16.8545 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 168,545,072 | 15,000 | 16.8545 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 168,530,072 | 0 | 16.8530 | 1,000,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 168,530,072 | -380,000 | 16.8530 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 168,910,072 | 630,000 | 16.8910 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 168,280,072 | 0 | 16.8280 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 168,280,072 | 0 | 16.8280 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 168,280,072 | 110,000 | 16.8280 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 168,170,072 | 0 | 16.8170 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 168,170,072 | -10,000 | 16.8170 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 168,180,072 | 0 | 16.8180 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 168,180,072 | 210,000 | 16.8180 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 167,970,072 | 100,000 | 16.7970 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 167,870,072 | -15,000 | 16.7870 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 167,885,072 | 0 | 16.7885 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 167,885,072 | 5,000 | 16.7885 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 167,880,072 | 135,000 | 16.7880 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 167,745,072 | 5,000 | 16.7745 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 167,740,072 | -100,000 | 16.7740 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 167,840,072 | -50,000 | 16.7840 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 167,890,072 | 0 | 16.7890 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 167,890,072 | 0 | 16.7890 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 167,890,072 | 0 | 16.7890 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 167,890,072 | 0 | 16.7890 | 1,000,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 167,890,072 | -10,000 | 16.7890 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 167,900,072 | 0 | 16.7900 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 167,900,072 | 0 | 16.7900 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 167,900,072 | 0 | 16.7900 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 167,900,072 | 0 | 16.7900 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 167,900,072 | 360,000 | 16.7900 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 167,540,072 | 0 | 16.7540 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 167,540,072 | -275,000 | 16.7540 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 167,815,072 | 0 | 16.7815 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 167,815,072 | -50,000 | 16.7815 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 167,865,072 | 0 | 16.7865 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 167,865,072 | 0 | 16.7865 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 167,865,072 | 0 | 16.7865 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 167,865,072 | -50,000 | 16.7865 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 167,915,072 | 5,000 | 16.7915 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 167,910,072 | 5,000 | 16.7910 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 167,905,072 | 0 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 167,905,072 | 265,000 | 16.7905 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 167,640,072 | 0 | 16.7640 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 167,640,072 | -425,000 | 16.7640 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 168,065,072 | 20,000 | 16.8065 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 168,045,072 | 65,000 | 16.8045 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 167,980,072 | 0 | 16.7980 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 167,980,072 | 0 | 16.7980 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 167,980,072 | 0 | 16.7980 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 167,980,072 | 40,000 | 16.7980 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 167,940,072 | -10,000 | 16.7940 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 167,950,072 | -40,000 | 16.7950 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 167,990,072 | 90,000 | 16.7990 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 167,900,072 | -190,000 | 16.7900 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 168,090,072 | -10,000 | 16.8090 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 168,100,072 | 0 | 16.8100 | 1,000,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 168,100,072 | -30,000 | 16.8100 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 168,130,072 | 10,000 | 16.8130 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 168,120,072 | -5,000 | 16.8120 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 168,125,072 | 0 | 16.8125 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 168,125,072 | 0 | 16.8125 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 168,125,072 | 5,000 | 16.8125 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 168,120,072 | 0 | 16.8120 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 168,120,072 | 0 | 16.8120 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 168,120,072 | 20,000 | 16.8120 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 168,100,072 | -25,000 | 16.8100 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 168,125,072 | -20,000 | 16.8125 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 168,145,072 | 0 | 16.8145 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 168,145,072 | -360,000 | 16.8145 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 168,505,072 | -200,000 | 16.8505 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 168,705,072 | -5,000 | 16.8705 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 168,710,072 | 5,000 | 16.8710 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 168,705,072 | -70,000 | 16.8705 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 168,775,072 | -5,000 | 16.8775 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 168,780,072 | 275,000 | 16.8780 | 1,000,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 168,505,072 | 0 | 16.8505 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 168,505,072 | 0 | 16.8505 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 168,505,072 | -50,000 | 16.8505 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 168,555,072 | 0 | 16.8555 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 168,555,072 | -560,000 | 16.8555 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 169,115,072 | 5,000 | 16.9115 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 169,110,072 | 10,000 | 16.9110 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 169,100,072 | 0 | 16.9100 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 169,100,072 | 0 | 16.9100 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 169,100,072 | 0 | 16.9100 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 169,100,072 | 0 | 16.9100 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 169,100,072 | 190,000 | 16.9100 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 168,910,072 | 0 | 16.8910 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 168,910,072 | 30,000 | 16.8910 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 168,880,072 | 0 | 16.8880 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 168,880,072 | 0 | 16.8880 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 168,880,072 | 630,000 | 16.8880 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 168,250,072 | 480,000 | 16.8250 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 167,770,072 | -985,000 | 16.7770 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 168,755,072 | 0 | 16.8755 | 1,000,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 168,755,072 | 0 | 16.8755 | 1,000,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 168,755,072 | 0 | 16.8755 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 168,755,072 | 0 | 16.8755 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 168,755,072 | -5,000 | 16.8755 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 168,760,072 | 0 | 16.8760 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 168,760,072 | 5,000 | 16.8760 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 168,755,072 | 0 | 16.8755 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 168,755,072 | -30,000 | 16.8755 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 168,785,072 | 5,000 | 16.8785 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 168,780,072 | 0 | 16.8780 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 168,780,072 | 0 | 16.8780 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 168,780,072 | 75,000 | 16.8780 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 168,705,072 | 0 | 16.8705 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 168,705,072 | 0 | 16.8705 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 168,705,072 | -10,000 | 16.8705 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 168,715,072 | 0 | 16.8715 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 168,715,072 | 0 | 16.8715 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 168,715,072 | -15,000 | 16.8715 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 168,730,072 | -30,000 | 16.8730 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 168,760,072 | -20,000 | 16.8760 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 168,780,072 | -1,500,000 | 16.8780 | 1,000,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 170,280,072 | -5,000 | 17.0280 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 170,285,072 | -655,000 | 17.0285 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 170,940,072 | -225,000 | 17.0940 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 171,165,072 | 0 | 17.1165 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 171,165,072 | -10,000 | 17.1165 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 171,175,072 | -85,000 | 17.1175 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 171,260,072 | 0 | 17.1260 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 171,260,072 | 0 | 17.1260 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 171,260,072 | 0 | 17.1260 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 171,260,072 | -50,000 | 17.1260 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 171,310,072 | 0 | 17.1310 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 171,310,072 | 0 | 17.1310 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 171,310,072 | 0 | 17.1310 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 171,310,072 | -100,000 | 17.1310 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 171,410,072 | -200,000 | 17.1410 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 171,610,072 | 30,000 | 17.1610 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 171,580,072 | 0 | 17.1580 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 171,580,072 | 0 | 17.1580 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 171,580,072 | 0 | 17.1580 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 171,580,072 | -130,000 | 17.1580 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 171,710,072 | -255,000 | 17.1710 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 171,965,072 | -25,000 | 17.1965 | 1,000,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 171,990,072 | -200,000 | 17.1990 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 172,190,072 | -100,000 | 17.2190 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 172,290,072 | -200,000 | 17.2290 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 172,490,072 | 0 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 172,490,072 | -25,000 | 17.2490 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 172,515,072 | -30,000 | 17.2515 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 172,545,072 | -5,000 | 17.2545 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 172,550,072 | 0 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 172,550,072 | -20,000 | 17.2550 | 1,000,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 172,570,072 | 0 | 17.2570 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 172,570,072 | -90,000 | 17.2570 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 172,660,072 | -55,000 | 17.2660 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 172,715,072 | 0 | 17.2715 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 172,715,072 | 0 | 17.2715 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 172,715,072 | 0 | 17.2715 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 172,715,072 | 215,000 | 17.2715 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 172,500,072 | -35,000 | 17.2500 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 172,535,072 | 45,000 | 17.2535 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 172,490,072 | 980,000 | 17.2490 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 171,510,072 | -50,000 | 17.1510 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 171,560,072 | 0 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 171,560,072 | 0 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 171,560,072 | 0 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 171,560,072 | 0 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 171,560,072 | 5,000 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 171,555,072 | -5,000 | 17.1555 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 171,560,072 | 0 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 171,560,072 | -1,320,000 | 17.1560 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 172,880,072 | -220,000 | 17.2880 | 1,000,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 173,100,072 | 0 | 17.3100 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 173,100,072 | -5,000 | 17.3100 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 173,105,072 | 60,000 | 17.3105 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 173,045,072 | 0 | 17.3045 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 173,045,072 | 0 | 17.3045 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 173,045,072 | 0 | 17.3045 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 173,045,072 | 0 | 17.3045 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 173,045,072 | 205,000 | 17.3045 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 172,840,072 | -50,000 | 17.2840 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 172,890,072 | 0 | 17.2890 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 172,890,072 | -5,000 | 17.2890 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 172,895,072 | 0 | 17.2895 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 172,895,072 | -50,000 | 17.2895 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 172,945,072 | 0 | 17.2945 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 172,945,072 | 0 | 17.2945 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 172,945,072 | -50,000 | 17.2945 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 172,995,072 | 0 | 17.2995 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 172,995,072 | 0 | 17.2995 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 172,995,072 | -20,000 | 17.2995 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 173,015,072 | 115,000 | 17.3015 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 172,900,072 | -150,000 | 17.2900 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 173,050,072 | 145,000 | 17.3050 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 172,905,072 | 0 | 17.2905 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 172,905,072 | 0 | 17.2905 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 172,905,072 | 135,000 | 17.2905 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 172,770,072 | 15,000 | 17.2770 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 172,755,072 | -5,000 | 17.2755 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 172,760,072 | 10,000 | 17.2760 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 172,750,072 | 80,000 | 17.2750 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 172,670,072 | 5,000 | 17.2670 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 172,665,072 | 5,000 | 17.2665 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 172,660,072 | 25,000 | 17.2660 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 172,635,072 | 0 | 17.2635 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 172,635,072 | 0 | 17.2635 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 172,635,072 | -290,000 | 17.2635 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 172,925,072 | -5,000 | 17.2925 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 172,930,072 | 0 | 17.2930 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 172,930,072 | -305,000 | 17.2930 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 173,235,072 | -125,000 | 17.3235 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 173,360,072 | -10,000 | 17.3360 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 173,370,072 | -70,000 | 17.3370 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 173,440,072 | 765,000 | 17.3440 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 172,675,072 | 0 | 17.2675 | 1,000,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 172,675,072 | 0 | 17.2675 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 172,675,072 | 280,000 | 17.2675 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 172,395,072 | 0 | 17.2395 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 172,395,072 | 0 | 17.2395 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 172,395,072 | 0 | 17.2395 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 172,395,072 | 0 | 17.2395 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 172,395,072 | 140,000 | 17.2395 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 172,255,072 | -20,000 | 17.2255 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 172,275,072 | -30,000 | 17.2275 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 172,305,072 | -235,000 | 17.2305 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 172,540,072 | -795,000 | 17.2540 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 173,335,072 | 0 | 17.3335 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 173,335,072 | -45,000 | 17.3335 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 173,380,072 | -10,000 | 17.3380 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 173,390,072 | 0 | 17.3390 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 173,390,072 | -20,000 | 17.3390 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 173,410,072 | -150,000 | 17.3410 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 173,560,072 | 0 | 17.3560 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 173,560,072 | 270,000 | 17.3560 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 173,290,072 | 0 | 17.3290 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 173,290,072 | 50,000 | 17.3290 | 1,000,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 173,240,072 | -20,000 | 17.3240 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 173,260,072 | -65,000 | 17.3260 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 173,325,072 | 0 | 17.3325 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 173,325,072 | 80,000 | 17.3325 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 173,245,072 | -20,000 | 17.3245 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 173,265,072 | -15,000 | 17.3265 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 173,280,072 | 0 | 17.3280 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 173,280,072 | 195,000 | 17.3280 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 173,085,072 | 0 | 17.3085 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 173,085,072 | -15,000 | 17.3085 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 173,100,072 | -5,000 | 17.3100 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 173,105,072 | 0 | 17.3105 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 173,105,072 | 0 | 17.3105 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 173,105,072 | 5,000 | 17.3105 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 173,100,072 | -25,000 | 17.3100 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 173,125,072 | -10,000 | 17.3125 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 173,135,072 | 0 | 17.3135 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 173,135,072 | 0 | 17.3135 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 173,135,072 | 20,000 | 17.3135 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 173,115,072 | 0 | 17.3115 | 1,000,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 173,115,072 | 0 | 17.3115 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 173,115,072 | 125,000 | 17.3115 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 172,990,072 | 10,000 | 17.2990 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 172,980,072 | -30,000 | 17.2980 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 173,010,072 | -20,000 | 17.3010 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 173,030,072 | -65,000 | 17.3030 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 173,095,072 | -10,000 | 17.3095 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 173,105,072 | -250,000 | 17.3105 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 173,355,072 | 10,000 | 17.3355 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 173,345,072 | -10,000 | 17.3345 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 173,355,072 | 170,000 | 17.3355 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 173,185,072 | -15,000 | 17.3185 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 173,200,072 | 0 | 17.3200 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 173,200,072 | 0 | 17.3200 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 173,200,072 | -5,000 | 17.3200 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 173,205,072 | 525,000 | 17.3205 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 172,680,072 | 5,000 | 17.2680 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 172,675,072 | -200,000 | 17.2675 | 1,000,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 172,875,072 | -15,000 | 17.2875 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 172,890,072 | 40,000 | 17.2890 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 172,850,072 | 100,000 | 17.2850 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 172,750,072 | 40,000 | 17.2750 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 172,710,072 | 875,000 | 17.2710 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 171,835,072 | 40,000 | 17.1835 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 171,795,072 | 265,000 | 17.1795 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 171,530,072 | 405,000 | 17.1530 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 171,125,072 | -415,000 | 17.1125 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 171,540,072 | 220,000 | 17.1540 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 171,320,072 | 735,000 | 17.1320 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 170,585,072 | 400,000 | 17.0585 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 170,185,072 | -2,050,000 | 17.0185 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 172,235,072 | 105,000 | 17.2235 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 172,130,072 | -25,000 | 17.2130 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 172,155,072 | 0 | 17.2155 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 172,155,072 | -115,000 | 17.2155 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 172,270,072 | -50,000 | 17.2270 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 172,320,072 | 0 | 17.2320 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 172,320,072 | -85,000 | 17.2320 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 172,405,072 | 100,000 | 17.2405 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 172,305,072 | -35,000 | 17.2305 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 172,340,072 | -780,000 | 17.2340 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 173,120,072 | 0 | 17.3120 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 173,120,072 | -35,000 | 17.3120 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 173,155,072 | -420,000 | 17.3155 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 173,575,072 | -110,000 | 17.3575 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 173,685,072 | -5,000 | 17.3685 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 173,690,072 | 165,000 | 17.3690 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 173,525,072 | 35,000 | 17.3525 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 173,490,072 | 0 | 17.3490 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 173,490,072 | 0 | 17.3490 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 173,490,072 | -150,000 | 17.3490 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 173,640,072 | 65,000 | 17.3640 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 173,575,072 | 0 | 17.3575 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 173,575,072 | 220,000 | 17.3575 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 173,355,072 | 0 | 17.3355 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 173,355,072 | 85,000 | 17.3355 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 173,270,072 | 20,000 | 17.3270 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 173,250,072 | 0 | 17.3250 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 173,250,072 | 15,000 | 17.3250 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 173,235,072 | 0 | 17.3235 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 173,235,072 | -25,000 | 17.3235 | 1,000,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 173,260,072 | -60,000 | 17.3260 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 173,320,072 | 0 | 17.3320 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 173,320,072 | 85,000 | 17.3320 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 173,235,072 | -15,000 | 17.3235 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 173,250,072 | 0 | 17.3250 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 173,250,072 | 0 | 17.3250 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 173,250,072 | -105,000 | 17.3250 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 173,355,072 | 0 | 17.3355 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 173,355,072 | 400,000 | 17.3355 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 172,955,072 | 15,000 | 17.2955 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 172,940,072 | 0 | 17.2940 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 172,940,072 | 0 | 17.2940 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 172,940,072 | 30,000 | 17.2940 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 172,910,072 | 20,000 | 17.2910 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 172,890,072 | 0 | 17.2890 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 172,890,072 | 15,000 | 17.2890 | 1,000,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 172,875,072 | -20,000 | 17.2875 | 1,000,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 172,895,072 | 0 | 17.2895 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 172,895,072 | 0 | 17.2895 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 172,895,072 | -10,000 | 17.2895 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 172,905,072 | 0 | 17.2905 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 172,905,072 | -10,000 | 17.2905 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 172,915,072 | -5,000 | 17.2915 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 172,920,072 | 0 | 17.2920 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 172,920,072 | -20,000 | 17.2920 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 172,940,072 | 0 | 17.2940 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 172,940,072 | 0 | 17.2940 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 172,940,072 | 0 | 17.2940 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 172,940,072 | 70,000 | 17.2940 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 172,870,072 | 295,000 | 17.2870 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 172,575,072 | 710,000 | 17.2575 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 171,865,072 | 0 | 17.1865 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 171,865,072 | 150,000 | 17.1865 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 171,715,072 | 50,000 | 17.1715 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 171,665,072 | 225,000 | 17.1665 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 171,440,072 | 0 | 17.1440 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 171,440,072 | -10,000 | 17.1440 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 171,450,072 | 50,000 | 17.1450 | 1,000,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 171,400,072 | -10,000 | 17.1400 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 171,410,072 | 0 | 17.1410 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 171,410,072 | -70,000 | 17.1410 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 171,480,072 | 480,000 | 17.1480 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 171,000,072 | 15,000 | 17.1000 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 170,985,072 | 0 | 17.0985 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 170,985,072 | -245,000 | 17.0985 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 171,230,072 | 385,000 | 17.1230 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 170,845,072 | -20,000 | 17.0845 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 170,865,072 | 185,000 | 17.0865 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 170,680,072 | 25,000 | 17.0680 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 170,655,072 | 50,000 | 17.0655 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 170,605,072 | -15,000 | 17.0605 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 170,620,072 | -85,000 | 17.0620 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 170,705,072 | 5,000 | 17.0705 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 170,700,072 | -165,000 | 17.0700 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 170,865,072 | 0 | 17.0865 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 170,865,072 | -120,000 | 17.0865 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 170,985,072 | 0 | 17.0985 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 170,985,072 | -10,000 | 17.0985 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 170,995,072 | 465,000 | 17.0995 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 170,530,072 | 100,000 | 17.0530 | 1,000,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 170,430,072 | 60,000 | 17.0430 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 170,370,072 | 650,000 | 17.0370 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 169,720,072 | 315,000 | 16.9720 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 169,405,072 | 135,000 | 16.9405 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 169,270,072 | 115,000 | 16.9270 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 169,155,072 | 0 | 16.9155 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 169,155,072 | 200,000 | 16.9155 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 168,955,072 | 5,000 | 16.8955 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 168,950,072 | 175,000 | 16.8950 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 168,775,072 | 120,000 | 16.8775 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 168,655,072 | 65,000 | 16.8655 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 168,590,072 | -500,000 | 16.8590 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 169,090,072 | 0 | 16.9090 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 169,090,072 | 0 | 16.9090 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 169,090,072 | 5,000 | 16.9090 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 169,085,072 | 160,000 | 16.9085 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 168,925,072 | 40,000 | 16.8925 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 168,885,072 | 145,000 | 16.8885 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 168,740,072 | -80,000 | 16.8740 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 168,820,072 | -130,000 | 16.8820 | 1,000,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 168,950,072 | -105,000 | 16.8950 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 169,055,072 | 0 | 16.9055 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 169,055,072 | 10,000 | 16.9055 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 169,045,072 | 20,000 | 16.9045 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 169,025,072 | 5,000 | 16.9025 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 169,020,072 | 15,000 | 16.9020 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 169,005,072 | 0 | 16.9005 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 169,005,072 | 0 | 16.9005 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 169,005,072 | -390,000 | 16.9005 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 169,395,072 | -90,000 | 16.9395 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 169,485,072 | 100,000 | 16.9485 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 169,385,072 | 95,000 | 16.9385 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 169,290,072 | -740,000 | 16.9290 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 170,030,072 | 10,000 | 17.0030 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 170,020,072 | 0 | 17.0020 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 170,020,072 | -25,000 | 17.0020 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 170,045,072 | 0 | 17.0045 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 170,045,072 | 0 | 17.0045 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 170,045,072 | 510,000 | 17.0045 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 169,535,072 | 0 | 16.9535 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 169,535,072 | 0 | 16.9535 | 1,000,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 169,535,072 | 0 | 16.9535 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 169,535,072 | -50,000 | 16.9535 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 169,585,072 | 0 | 16.9585 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 169,585,072 | -15,000 | 16.9585 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 169,600,072 | 0 | 16.9600 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 169,600,072 | 0 | 16.9600 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 169,600,072 | 105,000 | 16.9600 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 169,495,072 | 98,500 | 16.9495 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 169,396,572 | 80,000 | 16.9397 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 169,316,572 | -5,000 | 16.9317 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 169,321,572 | -5,000 | 16.9322 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 169,326,572 | -100,000 | 16.9327 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 169,426,572 | -20,000 | 16.9427 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 169,446,572 | 0 | 16.9447 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 169,446,572 | 0 | 16.9447 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 169,446,572 | 0 | 16.9447 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 169,446,572 | 0 | 16.9447 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 169,446,572 | -70,000 | 16.9447 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 169,516,572 | 75,000 | 16.9517 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 169,441,572 | 40,000 | 16.9442 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 169,401,572 | 40,000 | 16.9402 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 169,361,572 | 0 | 16.9362 | 1,000,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 169,361,572 | -235,000 | 16.9362 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 169,596,572 | -145,000 | 16.9597 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 169,741,572 | -870,000 | 16.9742 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 170,611,572 | 55,000 | 17.0612 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 170,556,572 | 200,000 | 17.0557 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 170,356,572 | -100,000 | 17.0357 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 170,456,572 | 0 | 17.0457 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 170,456,572 | -90,000 | 17.0457 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 170,546,572 | 0 | 17.0547 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 170,546,572 | 0 | 17.0547 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 170,546,572 | 0 | 17.0547 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 170,546,572 | 150,000 | 17.0547 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 170,396,572 | 25,000 | 17.0397 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 170,371,572 | -260,000 | 17.0372 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 170,631,572 | -5,000 | 17.0632 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 170,636,572 | 70,000 | 17.0637 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 170,566,572 | 200,000 | 17.0567 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 170,366,572 | 20,000 | 17.0367 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 170,346,572 | 60,000 | 17.0347 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 170,286,572 | 95,000 | 17.0287 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 170,191,572 | 445,000 | 17.0192 | 1,000,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 169,746,572 | 0 | 16.9747 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 169,746,572 | 10,000 | 16.9747 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 169,736,572 | 70,000 | 16.9737 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 169,666,572 | 10,000 | 16.9667 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 169,656,572 | 15,000 | 16.9657 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 169,641,572 | 0 | 16.9642 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 169,641,572 | 20,000 | 16.9642 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 169,621,572 | 95,000 | 16.9622 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 169,526,572 | 0 | 16.9527 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 169,526,572 | -10,000 | 16.9527 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 169,536,572 | 5,000 | 16.9537 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 169,531,572 | -10,000 | 16.9532 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 169,541,572 | 0 | 16.9542 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 169,541,572 | 0 | 16.9542 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 169,541,572 | 540,000 | 16.9542 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 169,001,572 | 0 | 16.9002 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 169,001,572 | 0 | 16.9002 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 169,001,572 | 0 | 16.9002 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 169,001,572 | 0 | 16.9002 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 169,001,572 | 5,000 | 16.9002 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 168,996,572 | 0 | 16.8997 | 1,000,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 168,996,572 | 0 | 16.8997 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 168,996,572 | -105,000 | 16.8997 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 169,101,572 | 10,000 | 16.9102 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 169,091,572 | 115,000 | 16.9092 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 168,976,572 | -1,885,000 | 16.8977 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 170,861,572 | -110,000 | 17.0862 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 170,971,572 | 0 | 17.0972 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 170,971,572 | 560,000 | 17.0972 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 170,411,572 | 45,000 | 17.0412 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 170,366,572 | 180,000 | 17.0367 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 170,186,572 | -135,000 | 17.0187 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 170,321,572 | -210,000 | 17.0322 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 170,531,572 | -60,000 | 17.0532 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 170,591,572 | 100,000 | 17.0592 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 170,491,572 | 295,000 | 17.0492 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 170,196,572 | 145,000 | 17.0197 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 170,051,572 | 50,000 | 17.0052 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 170,001,572 | 25,000 | 17.0002 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 169,976,572 | 10,000 | 16.9977 | 1,000,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 169,966,572 | 5,000 | 16.9967 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 169,961,572 | 0 | 16.9962 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 169,961,572 | -220,000 | 16.9962 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 170,181,572 | -55,000 | 17.0182 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 170,236,572 | 275,000 | 17.0237 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 169,961,572 | -30,000 | 16.9962 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 169,991,572 | 1,930,000 | 16.9992 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 168,061,572 | 700,000 | 16.8062 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 167,361,572 | -35,000 | 16.7362 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 167,396,572 | 885,000 | 16.7397 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 166,511,572 | 1,110,000 | 16.6512 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 165,401,572 | 150,000 | 16.5402 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 165,251,572 | 65,000 | 16.5252 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 165,186,572 | -480,000 | 16.5187 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 165,666,572 | -160,000 | 16.5667 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 165,826,572 | 155,000 | 16.5827 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 165,671,572 | 230,000 | 16.5672 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 165,441,572 | -55,000 | 16.5442 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 165,496,572 | 60,000 | 16.5497 | 1,000,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 165,436,572 | 185,000 | 16.5437 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 165,251,572 | 1,635,000 | 16.5252 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 163,616,572 | -345,000 | 16.3617 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 163,961,572 | -180,000 | 16.3962 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 164,141,572 | -805,000 | 16.4142 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 164,946,572 | -295,000 | 16.4947 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 165,241,572 | -50,000 | 16.5242 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 165,291,572 | -35,000 | 16.5292 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 165,326,572 | 40,000 | 16.5327 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 165,286,572 | 1,025,000 | 16.5287 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 164,261,572 | -635,000 | 16.4262 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 164,896,572 | -60,000 | 16.4897 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 164,956,572 | -225,000 | 16.4957 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 165,181,572 | -5,000 | 16.5182 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 165,186,572 | -190,000 | 16.5187 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 165,376,572 | -385,000 | 16.5377 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 165,761,572 | 170,000 | 16.5762 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 165,591,572 | -105,000 | 16.5592 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 165,696,572 | 200,000 | 16.5697 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 165,496,572 | -200,000 | 16.5497 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 165,696,572 | -100,000 | 16.5697 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 165,796,572 | 15,000 | 16.5797 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 165,781,572 | 100,000 | 16.5782 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 165,681,572 | 0 | 16.5682 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 165,681,572 | -80,000 | 16.5682 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 165,761,572 | 130,000 | 16.5762 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 165,631,572 | 0 | 16.5632 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 165,631,572 | 0 | 16.5632 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 165,631,572 | -30,000 | 16.5632 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 165,661,572 | 125,000 | 16.5662 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 165,536,572 | -110,000 | 16.5537 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 165,646,572 | -20,000 | 16.5647 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 165,666,572 | 200,000 | 16.5667 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 165,466,572 | -395,000 | 16.5467 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 165,861,572 | -95,000 | 16.5862 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 165,956,572 | -15,000 | 16.5957 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 165,971,572 | -485,000 | 16.5972 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 166,456,572 | 60,000 | 16.6457 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 166,396,572 | 340,000 | 16.6397 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 166,056,572 | 0 | 16.6057 | 1,000,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 166,056,572 | -185,000 | 16.6057 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 166,241,572 | -40,000 | 16.6242 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 166,281,572 | 30,000 | 16.6282 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 166,251,572 | -220,000 | 16.6252 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 166,471,572 | 20,000 | 16.6472 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 166,451,572 | -100,000 | 16.6452 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 166,551,572 | -55,000 | 16.6552 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 166,606,572 | -5,000 | 16.6607 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 166,611,572 | -195,000 | 16.6612 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 166,806,572 | 0 | 16.6807 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 166,806,572 | 315,000 | 16.6807 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 166,491,572 | 40,000 | 16.6492 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 166,451,572 | 20,000 | 16.6452 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 166,431,572 | -240,000 | 16.6432 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 166,671,572 | -110,000 | 16.6672 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 166,781,572 | 25,000 | 16.6782 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 166,756,572 | 0 | 16.6757 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 166,756,572 | -200,000 | 16.6757 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 166,956,572 | 185,000 | 16.6957 | 1,000,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 166,771,572 | 425,000 | 16.6772 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 166,346,572 | 0 | 16.6347 | 1,000,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 166,346,572 | 195,000 | 16.6347 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 166,151,572 | 235,000 | 16.6152 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 165,916,572 | 160,000 | 16.5917 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 165,756,572 | 0 | 16.5757 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 165,756,572 | 280,000 | 16.5757 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 165,476,572 | 45,000 | 16.5477 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 165,431,572 | -100,000 | 16.5432 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 165,531,572 | -625,000 | 16.5532 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 166,156,572 | -640,000 | 16.6157 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 166,796,572 | -295,000 | 16.6797 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 167,091,572 | -90,000 | 16.7092 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 167,181,572 | 200,000 | 16.7182 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 166,981,572 | -255,000 | 16.6982 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 167,236,572 | 5,000 | 16.7237 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 167,231,572 | -50,000 | 16.7232 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 167,281,572 | 0 | 16.7282 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 167,281,572 | -270,000 | 16.7282 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 167,551,572 | 245,000 | 16.7552 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 167,306,572 | 5,000 | 16.7307 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 167,301,572 | 210,000 | 16.7302 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 167,091,572 | 10,000 | 16.7092 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 167,081,572 | -105,000 | 16.7082 | 1,000,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 167,186,572 | -1,350,000 | 16.7187 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 168,536,572 | -715,000 | 16.8537 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 169,251,572 | -15,000 | 16.9252 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 169,266,572 | -5,000 | 16.9267 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 169,271,572 | 260,000 | 16.9272 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 169,011,572 | -170,000 | 16.9012 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 169,181,572 | -5,000 | 16.9182 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 169,186,572 | 80,000 | 16.9187 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 169,106,572 | -90,000 | 16.9107 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 169,196,572 | 35,000 | 16.9197 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 169,161,572 | -70,000 | 16.9162 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 169,231,572 | 70,000 | 16.9232 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 169,161,572 | -30,000 | 16.9162 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 169,191,572 | -325,000 | 16.9192 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 169,516,572 | 95,000 | 16.9517 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 169,421,572 | -920,000 | 16.9422 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 170,341,572 | -165,000 | 17.0342 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 170,506,572 | -15,000 | 17.0507 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 170,521,572 | 70,000 | 17.0522 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 170,451,572 | -195,000 | 17.0452 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 170,646,572 | 265,000 | 17.0647 | 1,000,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 170,381,572 | -155,000 | 17.0382 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 170,536,572 | -410,000 | 17.0537 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 170,946,572 | -170,000 | 17.0947 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 171,116,572 | -1,275,000 | 17.1117 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 172,391,572 | 2,000,000 | 17.2392 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 170,391,572 | -390,000 | 17.0392 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 170,781,572 | -1,055,000 | 17.0782 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 171,836,572 | -675,000 | 17.1837 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 172,511,572 | 345,000 | 17.2512 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 172,166,572 | -15,000 | 17.2167 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 172,181,572 | 120,000 | 17.2182 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 172,061,572 | 735,000 | 17.2062 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 171,326,572 | 310,000 | 17.1327 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 171,016,572 | -160,000 | 17.1017 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 171,176,572 | 325,000 | 17.1177 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 170,851,572 | -415,000 | 17.0852 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 171,266,572 | 515,000 | 17.1267 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 170,751,572 | -105,000 | 17.0752 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 170,856,572 | 535,000 | 17.0857 | 1,000,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 170,321,572 | -325,000 | 17.0322 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 170,646,572 | 65,000 | 17.0647 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 170,581,572 | -330,000 | 17.0582 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 170,911,572 | -10,000 | 17.0912 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 170,921,572 | 110,000 | 17.0922 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 170,811,572 | 15,000 | 17.0812 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 170,796,572 | -155,000 | 17.0797 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 170,951,572 | -455,000 | 17.0952 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 171,406,572 | -245,000 | 17.1407 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 171,651,572 | 30,000 | 17.1652 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 171,621,572 | 160,000 | 17.1622 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 171,461,572 | -365,000 | 17.1462 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 171,826,572 | 320,000 | 17.1827 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 171,506,572 | -1,010,000 | 17.1507 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 172,516,572 | 90,000 | 17.2517 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 172,426,572 | 210,000 | 17.2427 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 172,216,572 | -925,000 | 17.2217 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 173,141,572 | 70,000 | 17.3142 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 173,071,572 | 215,000 | 17.3072 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 172,856,572 | -1,370,000 | 17.2857 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 174,226,572 | 170,000 | 17.4227 | 1,000,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 174,056,572 | -300,000 | 17.4057 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 174,356,572 | 2,155,000 | 17.4357 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 172,201,572 | -480,000 | 17.2202 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 172,681,572 | -35,000 | 17.2682 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 172,716,572 | -410,000 | 17.2717 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 173,126,572 | 5,000 | 17.3127 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 173,121,572 | 60,000 | 17.3122 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 173,061,572 | 80,000 | 17.3062 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 172,981,572 | 880,000 | 17.2982 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 172,101,572 | 95,000 | 17.2102 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 172,006,572 | -315,000 | 17.2007 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 172,321,572 | -105,000 | 17.2322 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 172,426,572 | 245,000 | 17.2427 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 172,181,572 | 75,000 | 17.2182 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 172,106,572 | 1,635,000 | 17.2107 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 170,471,572 | 745,000 | 17.0472 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 169,726,572 | -965,000 | 16.9727 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 170,691,572 | 315,000 | 17.0692 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 170,376,572 | 575,000 | 17.0377 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 169,801,572 | -7,945,000 | 16.9802 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 177,746,572 | -50,000 | 17.7747 | 1,000,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 177,796,572 | 1,595,000 | 17.7797 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 176,201,572 | 1,140,000 | 17.6202 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 175,061,572 | 290,000 | 17.5062 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 174,771,572 | -635,000 | 17.4772 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 175,406,572 | -615,000 | 17.5407 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 176,021,572 | -185,000 | 17.6022 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 176,206,572 | 455,000 | 17.6207 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 175,751,572 | 535,000 | 17.5752 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 175,216,572 | -305,000 | 17.5217 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 175,521,572 | 30,000 | 17.5522 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 175,491,572 | 715,000 | 17.5492 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 174,776,572 | -585,000 | 17.4777 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 175,361,572 | -830,000 | 17.5362 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 176,191,572 | 950,000 | 17.6192 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 175,241,572 | 115,000 | 17.5242 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 175,126,572 | -205,000 | 17.5127 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 175,331,572 | 1,415,000 | 17.5332 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 173,916,572 | -1,030,000 | 17.3917 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 174,946,572 | 345,000 | 17.4947 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 174,601,572 | -1,085,000 | 17.4602 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 175,686,572 | -625,000 | 17.5687 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 176,311,572 | -670,000 | 17.6312 | 1,000,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 176,981,572 | 25,000 | 17.6982 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 176,956,572 | -65,000 | 17.6957 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 177,021,572 | 95,000 | 17.7022 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 176,926,572 | -2,065,000 | 17.6927 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 178,991,572 | -305,000 | 17.8992 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 179,296,572 | 75,000 | 17.9297 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 179,221,572 | -3,730,000 | 17.9222 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 182,951,572 | 1,995,000 | 18.2952 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 180,956,572 | 3,685,000 | 18.0957 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 177,271,572 | 3,490,000 | 17.7272 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 173,781,572 | 8,480,000 | 17.3782 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 165,301,572 | 50,971,472 | 16.5302 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 114,330,100 | 2,885,000 | 11.4330 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 111,445,100 | 18,227,700 | 11.1445 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 93,217,400 | 18,132,300 | 9.3217 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 75,085,100 | -1,350,000 | 7.5085 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 76,435,100 | 10,390,000 | 7.6435 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 66,045,100 | -5,363,350 | 6.6045 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 71,408,450 | 10,305,000 | 7.1408 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 61,103,450 | -2,615,000 | 6.1103 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 63,718,450 | -1,315,000 | 6.3718 | 1,000,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 65,033,450 | 720,000 | 6.5033 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 64,313,450 | 50,000 | 6.4313 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 64,263,450 | 2,368,350 | 6.4263 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 61,895,100 | 290,000 | 6.1895 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 61,605,100 | 2,860,000 | 6.1605 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 58,745,100 | -470,000 | 5.8745 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 59,215,100 | -860,000 | 5.9215 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 60,075,100 | 1,200,000 | 6.0075 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 58,875,100 | -1,400,000 | 5.8875 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 60,275,100 | 515,000 | 6.0275 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 59,760,100 | 0 | 5.9760 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 59,760,100 | -50,000 | 5.9760 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 59,810,100 | -3,905,000 | 5.9810 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 63,715,100 | 215,000 | 6.3715 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 63,500,100 | 665,000 | 6.3500 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 62,835,100 | 425,000 | 6.2835 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 62,410,100 | 5,000 | 6.2410 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 62,405,100 | 117,500 | 6.2405 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 62,287,600 | 560,000 | 6.2288 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 61,727,600 | 235,000 | 6.1728 | 1,000,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 61,492,600 | 205,000 | 6.1493 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 61,287,600 | 235,000 | 6.1288 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 61,052,600 | 415,000 | 6.1053 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 60,637,600 | -255,000 | 6.0638 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 60,892,600 | 295,000 | 6.0893 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 60,597,600 | 1,220,000 | 6.0598 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 59,377,600 | -10,500,000 | 5.9378 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 69,877,600 | 3,215,000 | 6.9878 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 66,662,600 | 145,000 | 6.6663 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 66,517,600 | -8,965,000 | 6.6518 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 75,482,600 | 2,250,000 | 7.5483 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 73,232,600 | 2,270,000 | 7.3233 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 70,962,600 | -2,615,000 | 7.0963 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 73,577,600 | -5,220,000 | 7.3578 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 78,797,600 | -4,185,000 | 7.8798 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 82,982,600 | -1,420,000 | 8.2983 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 84,402,600 | -5,900,000 | 8.4403 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 90,302,600 | -6,835,000 | 9.0303 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 97,137,600 | -7,990,000 | 9.7138 | 1,000,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 105,127,600 | -3,260,000 | 10.5128 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 108,387,600 | -9,835,000 | 10.8388 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 118,222,600 | -645,000 | 11.8223 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 118,867,600 | 9,737,500 | 11.8868 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 109,130,100 | -2,495,000 | 10.9130 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 111,625,100 | -440,000 | 11.1625 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 112,065,100 | -670,000 | 11.2065 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 112,735,100 | 250,000 | 11.2735 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 112,485,100 | 130,000 | 11.2485 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 112,355,100 | -405,000 | 11.2355 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 112,760,100 | -550,000 | 11.2760 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 113,310,100 | -50,000 | 11.3310 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 113,360,100 | -1,720,000 | 11.3360 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 115,080,100 | -65,000 | 11.5080 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 115,145,100 | 700,000 | 11.5145 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 114,445,100 | 3,375,000 | 11.4445 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 111,070,100 | -665,000 | 11.1070 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 111,735,100 | 3,505,000 | 11.1735 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 108,230,100 | -6,465,000 | 10.8230 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 114,695,100 | 1,040,000 | 11.4695 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 113,655,100 | -735,000 | 11.3655 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 114,390,100 | -2,670,000 | 11.4390 | 1,000,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 117,060,100 | 695,000 | 11.7060 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 116,365,100 | 2,070,000 | 11.6365 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 114,295,100 | 345,000 | 11.4295 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 113,950,100 | 930,000 | 11.3950 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 113,020,100 | 1,565,000 | 11.3020 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 111,455,100 | -855,000 | 11.1455 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 112,310,100 | -1,035,000 | 11.2310 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 113,345,100 | -625,000 | 11.3345 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 113,970,100 | 3,000,000 | 11.3970 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 110,970,100 | 0 | 11.0970 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 110,970,100 | 5,960,000 | 11.0970 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 105,010,100 | -1,445,000 | 10.5010 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 106,455,100 | -3,790,000 | 10.6455 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 110,245,100 | -2,395,000 | 11.0245 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 112,640,100 | -1,750,000 | 11.2640 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 114,390,100 | 5,000 | 11.4390 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 114,385,100 | -4,840,000 | 11.4385 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 119,225,100 | 25,000 | 11.9225 | 1,000,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 119,200,100 | 495,000 | 11.9200 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 118,705,100 | -420,000 | 11.8705 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 119,125,100 | -630,000 | 11.9125 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 119,755,100 | -470,000 | 11.9755 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 120,225,100 | 60,000 | 12.0225 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 120,165,100 | -1,920,000 | 12.0165 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 122,085,100 | -635,000 | 12.2085 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 122,720,100 | -355,000 | 12.2720 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 123,075,100 | -80,000 | 12.3075 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 123,155,100 | 70,000 | 12.3155 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 123,085,100 | 35,000 | 12.3085 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 123,050,100 | 490,000 | 12.3050 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 122,560,100 | 245,000 | 12.2560 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 122,315,100 | 200,000 | 12.2315 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 122,115,100 | -65,000 | 12.2115 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 122,180,100 | -210,000 | 12.2180 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 122,390,100 | -205,000 | 12.2390 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 122,595,100 | -175,000 | 12.2595 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 122,770,100 | -250,000 | 12.2770 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 123,020,100 | -125,000 | 12.3020 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 123,145,100 | 0 | 12.3145 | 1,000,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 123,145,100 | -215,000 | 12.3145 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 123,360,100 | -350,000 | 12.3360 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 123,710,100 | -105,000 | 12.3710 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 123,815,100 | 0 | 12.3815 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 123,815,100 | 170,000 | 12.3815 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 123,645,100 | 145,000 | 12.3645 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 123,500,100 | -15,000 | 12.3500 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 123,515,100 | 210,000 | 12.3515 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 123,305,100 | -100,000 | 12.3305 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 123,405,100 | 95,000 | 12.3405 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 123,310,100 | 60,000 | 12.3310 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 123,250,100 | -40,000 | 12.3250 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 123,290,100 | -95,000 | 12.3290 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 123,385,100 | -155,000 | 12.3385 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 123,540,100 | 0 | 12.3540 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 123,540,100 | 615,000 | 12.3540 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 122,925,100 | 185,000 | 12.2925 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 122,740,100 | 265,000 | 12.2740 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 122,475,100 | -790,000 | 12.2475 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 123,265,100 | -320,000 | 12.3265 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 123,585,100 | -355,000 | 12.3585 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 123,940,100 | 205,000 | 12.3940 | 1,000,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 123,735,100 | 120,000 | 12.3735 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 123,615,100 | -60,000 | 12.3615 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 123,675,100 | 240,000 | 12.3675 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 123,435,100 | 175,000 | 12.3435 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 123,260,100 | 200,000 | 12.3260 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 123,060,100 | 380,000 | 12.3060 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 122,680,100 | 0 | 12.2680 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 122,680,100 | -175,000 | 12.2680 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 122,855,100 | 210,000 | 12.2855 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 122,645,100 | -415,000 | 12.2645 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 123,060,100 | 130,000 | 12.3060 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 122,930,100 | -35,000 | 12.2930 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 122,965,100 | -245,000 | 12.2965 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 123,210,100 | 120,000 | 12.3210 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 123,090,100 | -490,000 | 12.3090 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 123,580,100 | -365,000 | 12.3580 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 123,945,100 | 80,000 | 12.3945 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 123,865,100 | 130,000 | 12.3865 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 123,735,100 | 1,280,000 | 12.3735 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 122,455,100 | -215,000 | 12.2455 | 1,000,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 122,670,100 | 100,000 | 12.2670 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 122,570,100 | -35,000 | 12.2570 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 122,605,100 | -105,000 | 12.2605 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 122,710,100 | 45,000 | 12.2710 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 122,665,100 | -355,000 | 12.2665 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 123,020,100 | 80,000 | 12.3020 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 122,940,100 | 80,000 | 12.2940 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 122,860,100 | -60,000 | 12.2860 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 122,920,100 | -760,000 | 12.2920 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 123,680,100 | -35,000 | 12.3680 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 123,715,100 | -10,000 | 12.3715 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 123,725,100 | -1,050,000 | 12.3725 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 124,775,100 | 145,000 | 12.4775 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 124,630,100 | -220,000 | 12.4630 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 124,850,100 | -955,000 | 12.4850 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 125,805,100 | -105,000 | 12.5805 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 125,910,100 | 360,000 | 12.5910 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 125,550,100 | 430,000 | 12.5550 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 125,120,100 | -105,000 | 12.5120 | 1,000,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 125,225,100 | 660,000 | 12.5225 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 124,565,100 | 210,000 | 12.4565 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 124,355,100 | -495,000 | 12.4355 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 124,850,100 | -130,000 | 12.4850 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 124,980,100 | -235,000 | 12.4980 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 125,215,100 | -70,000 | 12.5215 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 125,285,100 | 1,745,000 | 12.5285 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 123,540,100 | -50,000 | 12.3540 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 123,590,100 | 15,000 | 12.3590 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 123,575,100 | -40,000 | 12.3575 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 123,615,100 | -375,000 | 12.3615 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 123,990,100 | 60,000 | 12.3990 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 123,930,100 | 65,000 | 12.3930 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 123,865,100 | 330,000 | 12.3865 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 123,535,100 | -590,000 | 12.3535 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 124,125,100 | -110,000 | 12.4125 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 124,235,100 | 535,000 | 12.4235 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 123,700,100 | -95,000 | 12.3700 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 123,795,100 | 50,000 | 12.3795 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 123,745,100 | -460,000 | 12.3745 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 124,205,100 | -80,000 | 12.4205 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 124,285,100 | 125,000 | 12.4285 | 1,000,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 124,160,100 | 430,000 | 12.4160 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 123,730,100 | -785,000 | 12.3730 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 124,515,100 | -95,000 | 12.4515 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 124,610,100 | 160,000 | 12.4610 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 124,450,100 | 305,000 | 12.4450 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 124,145,100 | -280,000 | 12.4145 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 124,425,100 | -60,000 | 12.4425 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 124,485,100 | 190,000 | 12.4485 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 124,295,100 | -190,000 | 12.4295 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 124,485,100 | 490,000 | 12.4485 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 123,995,100 | -540,000 | 12.3995 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 124,535,100 | 5,385,000 | 12.4535 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 119,150,100 | 5,475,000 | 11.9150 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 113,675,100 | -1,785,000 | 11.3675 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 115,460,100 | -625,000 | 11.5460 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 116,085,100 | -340,000 | 11.6085 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 116,425,100 | -170,000 | 11.6425 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 116,595,100 | -160,000 | 11.6595 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 116,755,100 | -260,000 | 11.6755 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 117,015,100 | -375,000 | 11.7015 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 117,390,100 | -200,000 | 11.7390 | 1,000,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 117,590,100 | -85,000 | 11.7590 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 117,675,100 | -10,000 | 11.7675 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 117,685,100 | 10,000 | 11.7685 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 117,675,100 | 5,000 | 11.7675 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 117,670,100 | -155,000 | 11.7670 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 117,825,100 | 285,000 | 11.7825 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 117,540,100 | 615,000 | 11.7540 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 116,925,100 | -280,000 | 11.6925 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 117,205,100 | -265,000 | 11.7205 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 117,470,100 | 175,000 | 11.7470 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 117,295,100 | -365,000 | 11.7295 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 117,660,100 | -135,000 | 11.7660 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 117,795,100 | -1,165,000 | 11.7795 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 118,960,100 | -765,000 | 11.8960 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 119,725,100 | -105,000 | 11.9725 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 119,830,100 | -500,000 | 11.9830 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 120,330,100 | 44,990 | 12.0330 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 120,285,110 | 535,000 | 12.0285 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 119,750,110 | 2,355,000 | 11.9750 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 117,395,110 | 870,000 | 11.7395 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 116,525,110 | -2,485,000 | 11.6525 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 119,010,110 | 1,390,000 | 11.9010 | 1,000,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 117,620,110 | 200,000 | 11.7620 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 117,420,110 | -3,300,000 | 11.7420 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 120,720,110 | 1,910,000 | 12.0720 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 118,810,110 | 1,320,000 | 11.8810 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 117,490,110 | 1,185,000 | 11.7490 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 116,305,110 | 1,410,000 | 11.6305 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 114,895,110 | 1,210,000 | 11.4895 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 113,685,110 | 3,425,000 | 11.3685 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 110,260,110 | 6,584,000 | 11.0260 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 103,676,110 | 45,505,010 | 10.3676 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 58,171,100 | 33,219,500 | 5.8171 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 24,951,600 | 715,000 | 2.4952 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 24,236,600 | 2,175,000 | 2.4237 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 22,061,600 | 2,530,000 | 2.2062 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 19,531,600 | 1,626,500 | 1.9532 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 17,905,100 | 910,000 | 1.7905 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 16,995,100 | 6,519,250 | 1.6995 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 10,475,850 | 30,000 | 1.0476 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 10,445,850 | 2,090,750 | 1.0446 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 8,355,100 | 55,000 | 0.8355 | 1,000,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 8,300,100 | 1,315,000 | 0.8300 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 6,985,100 | 10,000 | 0.6985 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 6,975,100 | -120,000 | 0.6975 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 7,095,100 | -190,000 | 0.7095 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 7,285,100 | 360,000 | 0.7285 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 6,925,100 | 25,000 | 0.6925 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 6,900,100 | 0 | 0.6900 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 6,900,100 | -20,000 | 0.6900 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 6,920,100 | -10,000 | 0.6920 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 6,930,100 | 1,775,000 | 0.6930 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 5,155,100 | -135,000 | 0.5155 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 5,290,100 | -20,000 | 0.5290 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 5,310,100 | -260,000 | 0.5310 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 5,570,100 | -2,850,000 | 0.5570 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 8,420,100 | 80,000 | 0.8420 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 8,340,100 | 845,000 | 0.8340 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 7,495,100 | 2,135,000 | 0.7495 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 5,360,100 | 50,000 | 0.5360 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 5,310,100 | 105,000 | 0.5310 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 5,205,100 | 320,000 | 0.5205 | 1,000,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 4,885,100 | 15,000 | 0.4885 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 4,870,100 | 310,000 | 0.4870 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 4,560,100 | 140,000 | 0.4560 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 4,420,100 | -25,000 | 0.4420 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 4,445,100 | 100,000 | 0.4445 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 4,345,100 | 10,000 | 0.4345 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 4,335,100 | -15,000 | 0.4335 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 4,350,100 | 155,000 | 0.4350 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 4,195,100 | -700,000 | 0.4195 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 4,895,100 | 135,000 | 0.4895 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 4,760,100 | -285,000 | 0.4760 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 5,045,100 | -120,000 | 0.5045 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 5,165,100 | -90,000 | 0.5165 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 5,255,100 | 80,000 | 0.5255 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 5,175,100 | -215,000 | 0.5175 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 5,390,100 | -10,000 | 0.5390 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 5,400,100 | -10,000 | 0.5400 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 5,410,100 | 0 | 0.5410 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 5,410,100 | 65,000 | 0.5410 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 5,345,100 | -100,000 | 0.5345 | 1,000,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 5,445,100 | -90,000 | 0.5445 | 1,000,000,000 | 2020-03-17 |
| 1417 | 2020-03-27 | 5,535,100 | -60,000 | 0.5535 | 1,000,000,000 | 2020-03-17 |
| 1418 | 2020-03-26 | 5,595,100 | 205,000 | 0.5595 | 1,000,000,000 | 2020-03-17 |
| 1419 | 2020-03-25 | 5,390,100 | 65,000 | 0.5390 | 1,000,000,000 | 2020-03-17 |
| 1420 | 2020-03-24 | 5,325,100 | 750,000 | 0.5325 | 1,000,000,000 | 2020-03-17 |
| 1421 | 2020-03-23 | 4,575,100 | 1,040,100 | 0.4575 | 1,000,000,000 | 2020-03-17 |
| 1422 | 2020-03-20 | 3,535,000 | -380,000 | 0.3535 | 1,000,000,000 | 2020-03-17 |
| 1423 | 2020-03-19 | 3,915,000 | 3,330,000 | 0.3915 | 1,000,000,000 | 2020-03-17 |
| 1424 | 2020-03-18 | 585,000 | 0 | 0.0585 | 1,000,000,000 | 2020-03-17 |
| 1425 | 2020-03-17 | 585,000 | 0.0585 | 1,000,000,000 | 2020-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy