Wei Yuan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01343 | 2020-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 114,372,000 | -30,000 | 10.7492 | 1,064,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 114,402,000 | -20,000 | 10.7521 | 1,064,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 114,422,000 | 0 | 10.7539 | 1,064,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 114,422,000 | -230,000 | 10.7539 | 1,064,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 114,652,000 | -60,000 | 10.7756 | 1,064,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 114,712,000 | -10,000 | 10.7812 | 1,064,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 114,722,000 | 0 | 10.7821 | 1,064,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 114,722,000 | -20,000 | 10.7821 | 1,064,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 114,742,000 | 805,000 | 10.7840 | 1,064,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 113,937,000 | -415,000 | 10.7084 | 1,064,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 114,352,000 | -65,000 | 10.7474 | 1,064,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 114,417,000 | 0 | 10.7535 | 1,064,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 114,417,000 | 890,000 | 10.7535 | 1,064,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 113,527,000 | 695,000 | 10.6698 | 1,064,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 112,832,000 | 80,000 | 10.6045 | 1,064,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 112,752,000 | -220,000 | 10.5970 | 1,064,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 112,972,000 | 0 | 10.6177 | 1,064,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 112,972,000 | 290,000 | 10.6177 | 1,064,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 112,682,000 | -15,000 | 10.5904 | 1,064,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 112,697,000 | 815,000 | 10.5918 | 1,064,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 111,882,000 | 1,090,000 | 10.5152 | 1,064,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 110,792,000 | 515,000 | 10.4128 | 1,064,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 110,277,000 | 0 | 10.3644 | 1,064,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 110,277,000 | 480,000 | 10.3644 | 1,064,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 109,797,000 | -40,000 | 10.3193 | 1,064,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 109,837,000 | -30,000 | 10.3230 | 1,064,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 109,867,000 | -1,985,000 | 10.3258 | 1,064,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 111,852,000 | 1,090,000 | 10.5124 | 1,064,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 110,762,000 | 565,000 | 10.4100 | 1,064,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 110,197,000 | 765,000 | 10.3569 | 1,064,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 109,432,000 | -1,560,000 | 10.2850 | 1,064,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 110,992,000 | 595,000 | 10.4316 | 1,064,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 110,397,000 | -105,000 | 10.3757 | 1,064,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 110,502,000 | 2,685,000 | 10.3855 | 1,064,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 107,817,000 | 245,000 | 10.1332 | 1,064,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 107,572,000 | -5,000 | 10.1102 | 1,064,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 107,577,000 | -105,000 | 10.1106 | 1,064,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 107,682,000 | -5,000 | 10.1205 | 1,064,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 107,687,000 | 0 | 10.1210 | 1,064,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 107,687,000 | 0 | 10.1210 | 1,064,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 107,687,000 | -65,000 | 10.1210 | 1,064,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 107,752,000 | 0 | 10.1271 | 1,064,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 107,752,000 | -80,000 | 10.1271 | 1,064,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 107,832,000 | 0 | 10.1346 | 1,064,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 107,832,000 | -5,000 | 10.1346 | 1,064,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 107,837,000 | -200,000 | 10.1351 | 1,064,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 108,037,000 | -5,000 | 10.1539 | 1,064,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 108,042,000 | -5,000 | 10.1543 | 1,064,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 108,047,000 | -5,000 | 10.1548 | 1,064,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 108,052,000 | -10,000 | 10.1553 | 1,064,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 108,062,000 | -610,000 | 10.1562 | 1,064,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 108,672,000 | 0 | 10.2135 | 1,064,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 108,672,000 | -945,000 | 10.2135 | 1,064,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 109,617,000 | -5,000 | 10.3023 | 1,064,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 109,622,000 | 0 | 10.3028 | 1,064,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 109,622,000 | 10,000 | 10.3028 | 1,064,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 109,612,000 | -5,000 | 10.3019 | 1,064,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 109,617,000 | 0 | 10.3023 | 1,064,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 109,617,000 | 0 | 10.3023 | 1,064,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 109,617,000 | 0 | 10.3023 | 1,064,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 109,617,000 | -5,000 | 10.3023 | 1,064,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 109,622,000 | -15,000 | 10.3028 | 1,064,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 109,637,000 | 0 | 10.3042 | 1,064,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 109,637,000 | -325,000 | 10.3042 | 1,064,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 109,962,000 | -85,000 | 10.3348 | 1,064,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 110,047,000 | 5,000 | 10.3428 | 1,064,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 110,042,000 | -5,000 | 10.3423 | 1,064,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 110,047,000 | -105,000 | 10.3428 | 1,064,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 110,152,000 | 15,000 | 10.3526 | 1,064,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 110,137,000 | -5,000 | 10.3512 | 1,064,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 110,142,000 | -5,000 | 10.3517 | 1,064,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 110,147,000 | 220,000 | 10.3522 | 1,064,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 109,927,000 | 0 | 10.3315 | 1,064,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 109,927,000 | -1,785,000 | 10.3315 | 1,064,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 111,712,000 | 0 | 10.4992 | 1,064,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 111,712,000 | -10,000 | 10.4992 | 1,064,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 111,722,000 | 0 | 10.5002 | 1,064,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 111,722,000 | 0 | 10.5002 | 1,064,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 111,722,000 | 10,000 | 10.5002 | 1,064,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 111,712,000 | 260,000 | 10.4992 | 1,064,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 111,452,000 | -280,000 | 10.4748 | 1,064,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 111,732,000 | -20,000 | 10.5011 | 1,064,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 111,752,000 | -5,000 | 10.5030 | 1,064,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 111,757,000 | -5,000 | 10.5035 | 1,064,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 111,762,000 | 420,000 | 10.5039 | 1,064,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 111,342,000 | -5,000 | 10.4645 | 1,064,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 111,347,000 | 0 | 10.4649 | 1,064,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 111,347,000 | 65,000 | 10.4649 | 1,064,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 111,282,000 | -15,000 | 10.4588 | 1,064,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 111,297,000 | -5,000 | 10.4602 | 1,064,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 111,302,000 | 0 | 10.4607 | 1,064,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 111,302,000 | -5,000 | 10.4607 | 1,064,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 111,307,000 | 940,000 | 10.4612 | 1,064,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 110,367,000 | 25,000 | 10.3728 | 1,064,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 110,342,000 | 600,000 | 10.3705 | 1,064,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 109,742,000 | -5,000 | 10.3141 | 1,064,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 109,747,000 | 0 | 10.3146 | 1,064,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 109,747,000 | 0 | 10.3146 | 1,064,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 109,747,000 | 0 | 10.3146 | 1,064,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 109,747,000 | 0 | 10.3146 | 1,064,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 109,747,000 | -15,000 | 10.3146 | 1,064,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 109,762,000 | 0 | 10.3160 | 1,064,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 109,762,000 | 0 | 10.3160 | 1,064,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 109,762,000 | -140,000 | 10.3160 | 1,064,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 109,902,000 | -55,000 | 10.3291 | 1,064,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 109,957,000 | -20,000 | 10.3343 | 1,064,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 109,977,000 | -40,000 | 10.3362 | 1,064,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 110,017,000 | 0 | 10.3399 | 1,064,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 110,017,000 | -5,000 | 10.3399 | 1,064,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 110,022,000 | 0 | 10.3404 | 1,064,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 110,022,000 | 0 | 10.3404 | 1,064,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 110,022,000 | -5,000 | 10.3404 | 1,064,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 110,027,000 | -5,000 | 10.3409 | 1,064,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 110,032,000 | -20,000 | 10.3414 | 1,064,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 110,052,000 | -305,000 | 10.3432 | 1,064,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 110,357,000 | -15,000 | 10.3719 | 1,064,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 110,372,000 | 80,000 | 10.3733 | 1,064,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 110,292,000 | -15,000 | 10.3658 | 1,064,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 110,307,000 | 220,000 | 10.3672 | 1,064,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 110,087,000 | -100,000 | 10.3465 | 1,064,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 110,187,000 | -5,000 | 10.3559 | 1,064,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 110,192,000 | -15,000 | 10.3564 | 1,064,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 110,207,000 | -10,000 | 10.3578 | 1,064,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 110,217,000 | -10,000 | 10.3587 | 1,064,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 110,227,000 | -15,000 | 10.3597 | 1,064,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 110,242,000 | -55,000 | 10.3611 | 1,064,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 110,297,000 | 0 | 10.3663 | 1,064,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 110,297,000 | 0 | 10.3663 | 1,064,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 110,297,000 | -375,000 | 10.3663 | 1,064,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 110,672,000 | -285,000 | 10.4015 | 1,064,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 110,957,000 | -15,000 | 10.4283 | 1,064,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 110,972,000 | 0 | 10.4297 | 1,064,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 110,972,000 | -10,000 | 10.4297 | 1,064,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 110,982,000 | -45,000 | 10.4306 | 1,064,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 111,027,000 | 0 | 10.4349 | 1,064,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 111,027,000 | -5,000 | 10.4349 | 1,064,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 111,032,000 | 0 | 10.4353 | 1,064,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 111,032,000 | -5,000 | 10.4353 | 1,064,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 111,037,000 | -255,000 | 10.4358 | 1,064,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 111,292,000 | -5,000 | 10.4598 | 1,064,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 111,297,000 | -100,000 | 10.4602 | 1,064,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 111,397,000 | -30,000 | 10.4696 | 1,064,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 111,427,000 | -15,000 | 10.4725 | 1,064,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 111,442,000 | -5,000 | 10.4739 | 1,064,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 111,447,000 | -15,000 | 10.4743 | 1,064,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 111,462,000 | -15,000 | 10.4758 | 1,064,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 111,477,000 | -5,000 | 10.4772 | 1,064,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 111,482,000 | -110,000 | 10.4776 | 1,064,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 111,592,000 | -100,000 | 10.4880 | 1,064,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 111,692,000 | -10,000 | 10.4974 | 1,064,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 111,702,000 | -20,000 | 10.4983 | 1,064,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 111,722,000 | -215,000 | 10.5002 | 1,064,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 111,937,000 | 10,000 | 10.5204 | 1,064,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 111,927,000 | -285,000 | 10.5195 | 1,064,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 112,212,000 | 240,000 | 10.5462 | 1,064,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 111,972,000 | -5,000 | 10.5237 | 1,064,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 111,977,000 | -10,000 | 10.5242 | 1,064,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 111,987,000 | -5,000 | 10.5251 | 1,064,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 111,992,000 | 475,000 | 10.5256 | 1,064,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 111,517,000 | -105,000 | 10.4809 | 1,064,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 111,622,000 | -5,000 | 10.4908 | 1,064,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 111,627,000 | -15,000 | 10.4913 | 1,064,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 111,642,000 | -15,000 | 10.4927 | 1,064,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 111,657,000 | 0 | 10.4941 | 1,064,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 111,657,000 | -10,000 | 10.4941 | 1,064,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 111,667,000 | 90,000 | 10.4950 | 1,064,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 111,577,000 | 455,000 | 10.4866 | 1,064,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 111,122,000 | 485,000 | 10.4438 | 1,064,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 110,637,000 | 520,000 | 10.3982 | 1,064,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 110,117,000 | -25,000 | 10.3493 | 1,064,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 110,142,000 | 405,000 | 10.3517 | 1,064,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 109,737,000 | 0 | 10.3136 | 1,064,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 109,737,000 | 490,000 | 10.3136 | 1,064,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 109,247,000 | -5,000 | 10.2676 | 1,064,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 109,252,000 | -110,000 | 10.2680 | 1,064,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 109,362,000 | -5,000 | 10.2784 | 1,064,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 109,367,000 | 165,000 | 10.2789 | 1,064,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 109,202,000 | 0 | 10.2633 | 1,064,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 109,202,000 | -5,000 | 10.2633 | 1,064,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 109,207,000 | 10,000 | 10.2638 | 1,064,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 109,197,000 | 510,000 | 10.2629 | 1,064,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 108,687,000 | -25,000 | 10.2149 | 1,064,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 108,712,000 | -130,000 | 10.2173 | 1,064,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 108,842,000 | -5,000 | 10.2295 | 1,064,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 108,847,000 | 500,000 | 10.2300 | 1,064,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 108,347,000 | 515,000 | 10.1830 | 1,064,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 107,832,000 | 500,000 | 10.1346 | 1,064,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 107,332,000 | 585,000 | 10.0876 | 1,064,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 106,747,000 | -5,000 | 10.0326 | 1,064,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 106,752,000 | -15,000 | 10.0331 | 1,064,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 106,767,000 | 105,000 | 10.0345 | 1,064,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 106,662,000 | -5,000 | 10.0246 | 1,064,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 106,667,000 | -20,000 | 10.0251 | 1,064,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 106,687,000 | -5,000 | 10.0270 | 1,064,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 106,692,000 | -30,000 | 10.0274 | 1,064,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 106,722,000 | -250,000 | 10.0303 | 1,064,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 106,972,000 | -100,000 | 10.0538 | 1,064,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 107,072,000 | -35,000 | 10.0632 | 1,064,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 107,107,000 | -10,000 | 10.0664 | 1,064,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 107,117,000 | -5,000 | 10.0674 | 1,064,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 107,122,000 | 0 | 10.0679 | 1,064,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 107,122,000 | -5,000 | 10.0679 | 1,064,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 107,127,000 | 0 | 10.0683 | 1,064,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 107,127,000 | 0 | 10.0683 | 1,064,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 107,127,000 | -55,000 | 10.0683 | 1,064,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 107,182,000 | -15,000 | 10.0735 | 1,064,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 107,197,000 | 0 | 10.0749 | 1,064,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 107,197,000 | 0 | 10.0749 | 1,064,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 107,197,000 | 0 | 10.0749 | 1,064,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 107,197,000 | -5,000 | 10.0749 | 1,064,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 107,202,000 | -5,000 | 10.0754 | 1,064,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 107,207,000 | -225,000 | 10.0758 | 1,064,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 107,432,000 | -220,000 | 10.0970 | 1,064,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 107,652,000 | -235,000 | 10.1177 | 1,064,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 107,887,000 | -165,000 | 10.1398 | 1,064,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 108,052,000 | -50,000 | 10.1553 | 1,064,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 108,102,000 | -40,000 | 10.1600 | 1,064,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 108,142,000 | 0 | 10.1637 | 1,064,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 108,142,000 | -25,000 | 10.1637 | 1,064,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 108,167,000 | -5,000 | 10.1661 | 1,064,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 108,172,000 | 110,000 | 10.1665 | 1,064,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 108,062,000 | 0 | 10.1562 | 1,064,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 108,062,000 | -50,000 | 10.1562 | 1,064,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 108,112,000 | -10,000 | 10.1609 | 1,064,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 108,122,000 | 10,000 | 10.1618 | 1,064,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 108,112,000 | -50,000 | 10.1609 | 1,064,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 108,162,000 | 0 | 10.1656 | 1,064,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 108,162,000 | -5,000 | 10.1656 | 1,064,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 108,167,000 | -5,000 | 10.1661 | 1,064,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 108,172,000 | -45,000 | 10.1665 | 1,064,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 108,217,000 | -105,000 | 10.1708 | 1,064,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 108,322,000 | 0 | 10.1806 | 1,064,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 108,322,000 | 0 | 10.1806 | 1,064,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 108,322,000 | 0 | 10.1806 | 1,064,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 108,322,000 | -5,000 | 10.1806 | 1,064,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 108,327,000 | -15,000 | 10.1811 | 1,064,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 108,342,000 | -15,000 | 10.1825 | 1,064,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 108,357,000 | -30,000 | 10.1839 | 1,064,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 108,387,000 | 0 | 10.1867 | 1,064,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 108,387,000 | -100,000 | 10.1867 | 1,064,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 108,487,000 | 0 | 10.1961 | 1,064,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 108,487,000 | 50,000 | 10.1961 | 1,064,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 108,437,000 | -15,000 | 10.1914 | 1,064,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 108,452,000 | -15,000 | 10.1929 | 1,064,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 108,467,000 | -25,000 | 10.1943 | 1,064,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 108,492,000 | 0 | 10.1966 | 1,064,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 108,492,000 | -480,000 | 10.1966 | 1,064,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 108,972,000 | 0 | 10.2417 | 1,064,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 108,972,000 | 0 | 10.2417 | 1,064,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 108,972,000 | -10,000 | 10.2417 | 1,064,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 108,982,000 | 20,000 | 10.2427 | 1,064,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 108,962,000 | 0 | 10.2408 | 1,064,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 108,962,000 | 0 | 10.2408 | 1,064,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 108,962,000 | 0 | 10.2408 | 1,064,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 108,962,000 | -5,000 | 10.2408 | 1,064,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 108,967,000 | 0 | 10.2413 | 1,064,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 108,967,000 | 105,000 | 10.2413 | 1,064,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 108,862,000 | -30,000 | 10.2314 | 1,064,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 108,892,000 | 155,000 | 10.2342 | 1,064,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 108,737,000 | 0 | 10.2196 | 1,064,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 108,737,000 | 0 | 10.2196 | 1,064,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 108,737,000 | 155,000 | 10.2196 | 1,064,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 108,582,000 | 0 | 10.2051 | 1,064,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 108,582,000 | -5,000 | 10.2051 | 1,064,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 108,587,000 | 0 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 108,587,000 | 0 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 108,587,000 | 0 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 108,587,000 | 0 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 108,587,000 | 0 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 108,587,000 | 100,000 | 10.2055 | 1,064,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 108,487,000 | 0 | 10.1961 | 1,064,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 108,487,000 | -15,000 | 10.1961 | 1,064,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 108,502,000 | -5,000 | 10.1976 | 1,064,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 108,507,000 | 0 | 10.1980 | 1,064,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 108,507,000 | 0 | 10.1980 | 1,064,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 108,507,000 | -5,000 | 10.1980 | 1,064,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 108,512,000 | -50,000 | 10.1985 | 1,064,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 108,562,000 | 0 | 10.2032 | 1,064,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 108,562,000 | 0 | 10.2032 | 1,064,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 108,562,000 | 0 | 10.2032 | 1,064,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 108,562,000 | -305,000 | 10.2032 | 1,064,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 108,867,000 | 1,415,000 | 10.2319 | 1,064,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 107,452,000 | -500,000 | 10.0989 | 1,064,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 107,952,000 | 0 | 10.1459 | 1,064,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 107,952,000 | 0 | 10.1459 | 1,064,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 107,952,000 | 0 | 10.1459 | 1,064,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 107,952,000 | 90,000 | 10.1459 | 1,064,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 107,862,000 | -5,000 | 10.1374 | 1,064,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 107,867,000 | -35,000 | 10.1379 | 1,064,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 107,902,000 | -5,000 | 10.1412 | 1,064,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 107,907,000 | -30,000 | 10.1416 | 1,064,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 107,937,000 | 30,000 | 10.1445 | 1,064,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 107,907,000 | -10,000 | 10.1416 | 1,064,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 107,917,000 | -5,000 | 10.1426 | 1,064,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 107,922,000 | -65,000 | 10.1430 | 1,064,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 107,987,000 | -50,000 | 10.1492 | 1,064,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 108,037,000 | -5,000 | 10.1539 | 1,064,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 108,042,000 | -735,000 | 10.1543 | 1,064,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 108,777,000 | -85,000 | 10.2234 | 1,064,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 108,862,000 | 325,000 | 10.2314 | 1,064,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 108,537,000 | -35,000 | 10.2008 | 1,064,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 108,572,000 | -105,000 | 10.2041 | 1,064,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 108,677,000 | -400,000 | 10.2140 | 1,064,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 109,077,000 | 0 | 10.2516 | 1,064,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 109,077,000 | -35,000 | 10.2516 | 1,064,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 109,112,000 | -45,000 | 10.2549 | 1,064,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 109,157,000 | 0 | 10.2591 | 1,064,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 109,157,000 | 0 | 10.2591 | 1,064,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 109,157,000 | 0 | 10.2591 | 1,064,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 109,157,000 | -5,000 | 10.2591 | 1,064,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 109,162,000 | 35,000 | 10.2596 | 1,064,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 109,127,000 | 0 | 10.2563 | 1,064,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 109,127,000 | -10,000 | 10.2563 | 1,064,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 109,137,000 | -5,000 | 10.2572 | 1,064,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 109,142,000 | 0 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 109,142,000 | -145,000 | 10.2577 | 1,064,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 109,287,000 | 0 | 10.2713 | 1,064,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 109,287,000 | -5,000 | 10.2713 | 1,064,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 109,292,000 | -10,000 | 10.2718 | 1,064,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 109,302,000 | 0 | 10.2727 | 1,064,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 109,302,000 | 0 | 10.2727 | 1,064,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 109,302,000 | -260,000 | 10.2727 | 1,064,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 109,562,000 | -15,000 | 10.2972 | 1,064,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 109,577,000 | -10,000 | 10.2986 | 1,064,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 109,587,000 | -5,000 | 10.2995 | 1,064,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 109,592,000 | 0 | 10.3000 | 1,064,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 109,592,000 | -5,000 | 10.3000 | 1,064,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 109,597,000 | -10,000 | 10.3005 | 1,064,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 109,607,000 | -5,000 | 10.3014 | 1,064,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 109,612,000 | 0 | 10.3019 | 1,064,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 109,612,000 | -5,000 | 10.3019 | 1,064,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 109,617,000 | -5,000 | 10.3023 | 1,064,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 109,622,000 | -45,000 | 10.3028 | 1,064,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 109,667,000 | -5,000 | 10.3070 | 1,064,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 109,672,000 | 0 | 10.3075 | 1,064,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 109,672,000 | 250,000 | 10.3075 | 1,064,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 109,422,000 | 5,000 | 10.2840 | 1,064,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 109,417,000 | 0 | 10.2836 | 1,064,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 109,417,000 | 0 | 10.2836 | 1,064,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 109,417,000 | 70,000 | 10.2836 | 1,064,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 109,347,000 | -5,000 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 109,352,000 | 5,000 | 10.2774 | 1,064,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 109,347,000 | 0 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 109,347,000 | -10,000 | 10.2770 | 1,064,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 109,357,000 | 15,000 | 10.2779 | 1,064,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 109,342,000 | 0 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 109,342,000 | 0 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 109,342,000 | 0 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 109,342,000 | 0 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 109,342,000 | 0 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 109,342,000 | 10,000 | 10.2765 | 1,064,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 109,332,000 | 0 | 10.2756 | 1,064,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 109,332,000 | -65,000 | 10.2756 | 1,064,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 109,397,000 | 0 | 10.2817 | 1,064,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 109,397,000 | -5,000 | 10.2817 | 1,064,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 109,402,000 | 65,000 | 10.2821 | 1,064,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 109,337,000 | 0 | 10.2760 | 1,064,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 109,337,000 | 0 | 10.2760 | 1,064,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 109,337,000 | 0 | 10.2760 | 1,064,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 109,337,000 | 0 | 10.2760 | 1,064,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 109,337,000 | 95,000 | 10.2760 | 1,064,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 109,242,000 | 25,000 | 10.2671 | 1,064,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 109,217,000 | 0 | 10.2648 | 1,064,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 109,217,000 | 0 | 10.2648 | 1,064,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 109,217,000 | -20,000 | 10.2648 | 1,064,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 109,237,000 | 0 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 109,237,000 | -10,000 | 10.2666 | 1,064,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 109,247,000 | 0 | 10.2676 | 1,064,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 109,247,000 | 0 | 10.2676 | 1,064,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 109,247,000 | 50,000 | 10.2676 | 1,064,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 109,197,000 | 0 | 10.2629 | 1,064,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 109,197,000 | -5,000 | 10.2629 | 1,064,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 109,202,000 | 5,000 | 10.2633 | 1,064,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 109,197,000 | 0 | 10.2629 | 1,064,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 109,197,000 | -45,000 | 10.2629 | 1,064,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 109,242,000 | 0 | 10.2671 | 1,064,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 109,242,000 | 0 | 10.2671 | 1,064,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 109,242,000 | -10,000 | 10.2671 | 1,064,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 109,252,000 | -705,000 | 10.2680 | 1,064,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 109,957,000 | 0 | 10.3343 | 1,064,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 109,957,000 | 0 | 10.3343 | 1,064,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 109,957,000 | 150,000 | 10.3343 | 1,064,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 109,807,000 | -170,000 | 10.3202 | 1,064,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 109,977,000 | 0 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 109,977,000 | 5,000 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 109,972,000 | -5,000 | 10.3357 | 1,064,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 109,977,000 | 0 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 109,977,000 | 0 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 109,977,000 | 0 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 109,977,000 | 5,000 | 10.3362 | 1,064,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 109,972,000 | 0 | 10.3357 | 1,064,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 109,972,000 | 0 | 10.3357 | 1,064,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 109,972,000 | 35,000 | 10.3357 | 1,064,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 109,937,000 | 5,000 | 10.3324 | 1,064,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 109,932,000 | 170,000 | 10.3320 | 1,064,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 109,762,000 | 0 | 10.3160 | 1,064,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 109,762,000 | 0 | 10.3160 | 1,064,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 109,762,000 | -105,000 | 10.3160 | 1,064,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 109,867,000 | 0 | 10.3258 | 1,064,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 109,867,000 | 0 | 10.3258 | 1,064,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 109,867,000 | 100,000 | 10.3258 | 1,064,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 109,767,000 | 0 | 10.3164 | 1,064,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 109,767,000 | -5,000 | 10.3164 | 1,064,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 109,772,000 | 0 | 10.3169 | 1,064,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 109,772,000 | 0 | 10.3169 | 1,064,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 109,772,000 | 0 | 10.3169 | 1,064,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 109,772,000 | -10,000 | 10.3169 | 1,064,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 109,782,000 | -5,000 | 10.3179 | 1,064,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 109,787,000 | 5,000 | 10.3183 | 1,064,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 109,782,000 | 0 | 10.3179 | 1,064,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 109,782,000 | -150,000 | 10.3179 | 1,064,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 109,932,000 | -125,000 | 10.3320 | 1,064,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 110,057,000 | 0 | 10.3437 | 1,064,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 110,057,000 | -50,000 | 10.3437 | 1,064,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 110,107,000 | 0 | 10.3484 | 1,064,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 110,107,000 | -10,000 | 10.3484 | 1,064,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 110,117,000 | -55,000 | 10.3493 | 1,064,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 110,172,000 | -5,000 | 10.3545 | 1,064,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 110,177,000 | 170,000 | 10.3550 | 1,064,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 110,007,000 | 0 | 10.3390 | 1,064,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 110,007,000 | -85,000 | 10.3390 | 1,064,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 110,092,000 | 0 | 10.3470 | 1,064,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 110,092,000 | 0 | 10.3470 | 1,064,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 110,092,000 | 0 | 10.3470 | 1,064,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 110,092,000 | -5,000 | 10.3470 | 1,064,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 110,097,000 | 0 | 10.3475 | 1,064,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 110,097,000 | 0 | 10.3475 | 1,064,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 110,097,000 | -240,000 | 10.3475 | 1,064,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 110,337,000 | 30,000 | 10.3700 | 1,064,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 110,307,000 | 180,000 | 10.3672 | 1,064,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 110,127,000 | 5,000 | 10.3503 | 1,064,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 110,122,000 | 20,000 | 10.3498 | 1,064,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 110,102,000 | -25,000 | 10.3479 | 1,064,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 110,127,000 | 5,000 | 10.3503 | 1,064,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 110,122,000 | 0 | 10.3498 | 1,064,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 110,122,000 | 0 | 10.3498 | 1,064,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 110,122,000 | -190,000 | 10.3498 | 1,064,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 110,312,000 | 0 | 10.3677 | 1,064,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 110,312,000 | 0 | 10.3677 | 1,064,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 110,312,000 | 100,000 | 10.3677 | 1,064,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 110,212,000 | 340,000 | 10.3583 | 1,064,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 109,872,000 | 0 | 10.3263 | 1,064,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 109,872,000 | 135,000 | 10.3263 | 1,064,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 109,737,000 | 0 | 10.3136 | 1,064,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 109,737,000 | 320,000 | 10.3136 | 1,064,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 109,417,000 | 0 | 10.2836 | 1,064,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 109,417,000 | 105,000 | 10.2836 | 1,064,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 109,312,000 | -5,000 | 10.2737 | 1,064,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 109,317,000 | -105,000 | 10.2742 | 1,064,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 109,422,000 | 0 | 10.2840 | 1,064,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 109,422,000 | 0 | 10.2840 | 1,064,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 109,422,000 | 25,000 | 10.2840 | 1,064,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 109,397,000 | 0 | 10.2817 | 1,064,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 109,397,000 | 0 | 10.2817 | 1,064,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 109,397,000 | -5,000 | 10.2817 | 1,064,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 109,402,000 | 0 | 10.2821 | 1,064,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 109,402,000 | 0 | 10.2821 | 1,064,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 109,402,000 | 0 | 10.2821 | 1,064,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 109,402,000 | 0 | 10.2821 | 1,064,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 109,402,000 | -25,000 | 10.2821 | 1,064,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 109,427,000 | 0 | 10.2845 | 1,064,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 109,427,000 | 100,000 | 10.2845 | 1,064,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 109,327,000 | 0 | 10.2751 | 1,064,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 109,327,000 | 0 | 10.2751 | 1,064,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 109,327,000 | 0 | 10.2751 | 1,064,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 109,327,000 | 100,000 | 10.2751 | 1,064,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 109,227,000 | 0 | 10.2657 | 1,064,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 109,227,000 | 0 | 10.2657 | 1,064,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 109,227,000 | -5,000 | 10.2657 | 1,064,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 109,232,000 | -75,000 | 10.2662 | 1,064,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 109,307,000 | -55,000 | 10.2732 | 1,064,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 109,362,000 | -10,000 | 10.2784 | 1,064,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 109,372,000 | -20,000 | 10.2793 | 1,064,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 109,392,000 | -15,000 | 10.2812 | 1,064,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 109,407,000 | 20,000 | 10.2826 | 1,064,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 109,387,000 | 0 | 10.2807 | 1,064,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 109,387,000 | 5,000 | 10.2807 | 1,064,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 109,382,000 | -125,000 | 10.2803 | 1,064,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 109,507,000 | 0 | 10.2920 | 1,064,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 109,507,000 | -5,000 | 10.2920 | 1,064,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 109,512,000 | 0 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 109,512,000 | 0 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 109,512,000 | 0 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 109,512,000 | 0 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 109,512,000 | 0 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 109,512,000 | 125,000 | 10.2925 | 1,064,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 109,387,000 | 0 | 10.2807 | 1,064,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 109,387,000 | -5,000 | 10.2807 | 1,064,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 109,392,000 | -5,000 | 10.2812 | 1,064,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 109,397,000 | -65,000 | 10.2817 | 1,064,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 109,462,000 | 100,000 | 10.2878 | 1,064,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 109,362,000 | 0 | 10.2784 | 1,064,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 109,362,000 | 0 | 10.2784 | 1,064,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 109,362,000 | 0 | 10.2784 | 1,064,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 109,362,000 | -5,000 | 10.2784 | 1,064,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 109,367,000 | -5,000 | 10.2789 | 1,064,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 109,372,000 | 0 | 10.2793 | 1,064,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 109,372,000 | 0 | 10.2793 | 1,064,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 109,372,000 | -5,000 | 10.2793 | 1,064,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 109,377,000 | -30,000 | 10.2798 | 1,064,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 109,407,000 | -15,000 | 10.2826 | 1,064,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 109,422,000 | 0 | 10.2840 | 1,064,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 109,422,000 | -5,000 | 10.2840 | 1,064,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 109,427,000 | 565,000 | 10.2845 | 1,064,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 108,862,000 | 730,000 | 10.2314 | 1,064,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 108,132,000 | -10,000 | 10.1628 | 1,064,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 108,142,000 | 110,000 | 10.1637 | 1,064,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 108,032,000 | -5,000 | 10.1534 | 1,064,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 108,037,000 | 0 | 10.1539 | 1,064,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 108,037,000 | 0 | 10.1539 | 1,064,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 108,037,000 | -5,000 | 10.1539 | 1,064,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 108,042,000 | 95,000 | 10.1543 | 1,064,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 107,947,000 | 100,000 | 10.1454 | 1,064,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 107,847,000 | 95,000 | 10.1360 | 1,064,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 107,752,000 | 90,000 | 10.1271 | 1,064,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 107,662,000 | 95,000 | 10.1186 | 1,064,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 107,567,000 | -35,000 | 10.1097 | 1,064,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 107,602,000 | -20,000 | 10.1130 | 1,064,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 107,622,000 | -5,000 | 10.1148 | 1,064,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 107,627,000 | -5,000 | 10.1153 | 1,064,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 107,632,000 | 0 | 10.1158 | 1,064,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 107,632,000 | 0 | 10.1158 | 1,064,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 107,632,000 | -5,000 | 10.1158 | 1,064,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 107,637,000 | -10,000 | 10.1163 | 1,064,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 107,647,000 | 0 | 10.1172 | 1,064,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 107,647,000 | 90,000 | 10.1172 | 1,064,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 107,557,000 | -125,000 | 10.1087 | 1,064,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 107,682,000 | -50,000 | 10.1205 | 1,064,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 107,732,000 | 0 | 10.1252 | 1,064,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 107,732,000 | -15,000 | 10.1252 | 1,064,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 107,747,000 | -25,000 | 10.1266 | 1,064,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 107,772,000 | -5,000 | 10.1289 | 1,064,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 107,777,000 | -5,000 | 10.1294 | 1,064,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 107,782,000 | -45,000 | 10.1299 | 1,064,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 107,827,000 | -5,000 | 10.1341 | 1,064,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 107,832,000 | -35,000 | 10.1346 | 1,064,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 107,867,000 | 5,000 | 10.1379 | 1,064,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 107,862,000 | 0 | 10.1374 | 1,064,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 107,862,000 | -50,000 | 10.1374 | 1,064,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 107,912,000 | -80,000 | 10.1421 | 1,064,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 107,992,000 | -25,000 | 10.1496 | 1,064,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 108,017,000 | 0 | 10.1520 | 1,064,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 108,017,000 | -5,000 | 10.1520 | 1,064,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 108,022,000 | 10,000 | 10.1524 | 1,064,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 108,012,000 | -5,000 | 10.1515 | 1,064,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 108,017,000 | 0 | 10.1520 | 1,064,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 108,017,000 | -5,000 | 10.1520 | 1,064,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 108,022,000 | -10,000 | 10.1524 | 1,064,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 108,032,000 | 5,000 | 10.1534 | 1,064,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 108,027,000 | 0 | 10.1529 | 1,064,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 108,027,000 | -15,000 | 10.1529 | 1,064,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 108,042,000 | 115,000 | 10.1543 | 1,064,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 107,927,000 | -105,000 | 10.1435 | 1,064,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 108,032,000 | 205,000 | 10.1534 | 1,064,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 107,827,000 | 0 | 10.1341 | 1,064,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 107,827,000 | 90,000 | 10.1341 | 1,064,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 107,737,000 | 25,000 | 10.1257 | 1,064,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 107,712,000 | 155,000 | 10.1233 | 1,064,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 107,557,000 | 195,000 | 10.1087 | 1,064,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 107,362,000 | 85,000 | 10.0904 | 1,064,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 107,277,000 | 90,000 | 10.0824 | 1,064,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 107,187,000 | -50,000 | 10.0740 | 1,064,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 107,237,000 | -5,000 | 10.0787 | 1,064,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 107,242,000 | -5,000 | 10.0791 | 1,064,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 107,247,000 | -215,000 | 10.0796 | 1,064,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 107,462,000 | 160,000 | 10.0998 | 1,064,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 107,302,000 | 105,000 | 10.0848 | 1,064,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 107,197,000 | -10,000 | 10.0749 | 1,064,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 107,207,000 | -30,000 | 10.0758 | 1,064,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 107,237,000 | 0 | 10.0787 | 1,064,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 107,237,000 | -155,000 | 10.0787 | 1,064,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 107,392,000 | 285,000 | 10.0932 | 1,064,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 107,107,000 | 10,000 | 10.0664 | 1,064,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 107,097,000 | -130,000 | 10.0655 | 1,064,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 107,227,000 | -400,000 | 10.0777 | 1,064,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 107,627,000 | -185,000 | 10.1153 | 1,064,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 107,812,000 | -5,000 | 10.1327 | 1,064,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 107,817,000 | 0 | 10.1332 | 1,064,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 107,817,000 | 0 | 10.1332 | 1,064,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 107,817,000 | -75,000 | 10.1332 | 1,064,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 107,892,000 | -85,000 | 10.1402 | 1,064,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 107,977,000 | 0 | 10.1482 | 1,064,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 107,977,000 | -75,000 | 10.1482 | 1,064,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 108,052,000 | 0 | 10.1553 | 1,064,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 108,052,000 | -30,000 | 10.1553 | 1,064,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 108,082,000 | -110,000 | 10.1581 | 1,064,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 108,192,000 | -5,000 | 10.1684 | 1,064,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 108,197,000 | -95,000 | 10.1689 | 1,064,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 108,292,000 | 5,000 | 10.1778 | 1,064,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 108,287,000 | -115,000 | 10.1773 | 1,064,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 108,402,000 | -80,000 | 10.1882 | 1,064,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 108,482,000 | -20,000 | 10.1957 | 1,064,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 108,502,000 | -50,000 | 10.1976 | 1,064,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 108,552,000 | -50,000 | 10.2023 | 1,064,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 108,602,000 | -30,000 | 10.2070 | 1,064,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 108,632,000 | -20,000 | 10.2098 | 1,064,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 108,652,000 | -10,000 | 10.2117 | 1,064,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 108,662,000 | 0 | 10.2126 | 1,064,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 108,662,000 | 0 | 10.2126 | 1,064,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 108,662,000 | -40,000 | 10.2126 | 1,064,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 108,702,000 | 75,000 | 10.2164 | 1,064,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 108,627,000 | 285,000 | 10.2093 | 1,064,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 108,342,000 | -10,000 | 10.1825 | 1,064,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 108,352,000 | -125,000 | 10.1835 | 1,064,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 108,477,000 | -20,000 | 10.1952 | 1,064,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 108,497,000 | 130,000 | 10.1971 | 1,064,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 108,367,000 | -125,000 | 10.1849 | 1,064,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 108,492,000 | -30,000 | 10.1966 | 1,064,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 108,522,000 | -5,000 | 10.1994 | 1,064,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 108,527,000 | -225,000 | 10.1999 | 1,064,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 108,752,000 | -20,000 | 10.2211 | 1,064,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 108,772,000 | 255,000 | 10.2229 | 1,064,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 108,517,000 | -380,000 | 10.1990 | 1,064,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 108,897,000 | -215,000 | 10.2347 | 1,064,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 109,112,000 | -180,000 | 10.2549 | 1,064,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 109,292,000 | 80,000 | 10.2718 | 1,064,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 109,212,000 | -5,000 | 10.2643 | 1,064,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 109,217,000 | -295,000 | 10.2648 | 1,064,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 109,512,000 | -100,000 | 10.2925 | 1,064,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 109,612,000 | -270,000 | 10.3019 | 1,064,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 109,882,000 | -50,000 | 10.3273 | 1,064,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 109,932,000 | -455,000 | 10.3320 | 1,064,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 110,387,000 | -110,000 | 10.3747 | 1,064,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 110,497,000 | -10,000 | 10.3851 | 1,064,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 110,507,000 | -725,000 | 10.3860 | 1,064,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 111,232,000 | -75,000 | 10.4541 | 1,064,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 111,307,000 | -150,000 | 10.4612 | 1,064,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 111,457,000 | -140,000 | 10.4753 | 1,064,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 111,597,000 | 70,000 | 10.4884 | 1,064,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 111,527,000 | -10,000 | 10.4819 | 1,064,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 111,537,000 | -10,000 | 10.4828 | 1,064,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 111,547,000 | -645,000 | 10.4837 | 1,064,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 112,192,000 | -385,000 | 10.5444 | 1,064,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 112,577,000 | -55,000 | 10.5805 | 1,064,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 112,632,000 | -25,000 | 10.5857 | 1,064,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 112,657,000 | 220,000 | 10.5881 | 1,064,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 112,437,000 | 0 | 10.5674 | 1,064,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 112,437,000 | 1,070,000 | 10.5674 | 1,064,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 111,367,000 | -90,000 | 10.4668 | 1,064,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 111,457,000 | -45,000 | 10.4753 | 1,064,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 111,502,000 | 0 | 10.4795 | 1,064,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 111,502,000 | -90,000 | 10.4795 | 1,064,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 111,592,000 | 5,000 | 10.4880 | 1,064,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 111,587,000 | 35,000 | 10.4875 | 1,064,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 111,552,000 | 190,000 | 10.4842 | 1,064,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 111,362,000 | 770,000 | 10.4664 | 1,064,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 110,592,000 | 830,000 | 10.3940 | 1,064,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 109,762,000 | 1,510,000 | 10.3160 | 1,064,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 108,252,000 | -45,000 | 10.1741 | 1,064,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 108,297,000 | 25,000 | 10.1783 | 1,064,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 108,272,000 | -710,000 | 10.1759 | 1,064,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 108,982,000 | -205,000 | 10.2427 | 1,064,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 109,187,000 | -610,000 | 10.2619 | 1,064,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 109,797,000 | 50,000 | 10.3193 | 1,064,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 109,747,000 | -190,000 | 10.3146 | 1,064,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 109,937,000 | 405,000 | 10.3324 | 1,064,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 109,532,000 | 0 | 10.2944 | 1,064,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 109,532,000 | 25,000 | 10.2944 | 1,064,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 109,507,000 | 0 | 10.2920 | 1,064,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 109,507,000 | 0 | 10.2920 | 1,064,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 109,507,000 | -10,000 | 10.2920 | 1,064,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 109,517,000 | -5,000 | 10.2930 | 1,064,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 109,522,000 | -5,000 | 10.2934 | 1,064,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 109,527,000 | 410,000 | 10.2939 | 1,064,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 109,117,000 | 0 | 10.2554 | 1,064,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 109,117,000 | -150,000 | 10.2554 | 1,064,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 109,267,000 | -25,000 | 10.2695 | 1,064,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 109,292,000 | 0 | 10.2718 | 1,064,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 109,292,000 | -10,000 | 10.2718 | 1,064,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 109,302,000 | 0 | 10.2727 | 1,064,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 109,302,000 | -90,000 | 10.2727 | 1,064,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 109,392,000 | 0 | 10.2812 | 1,064,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 109,392,000 | 0 | 10.2812 | 1,064,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 109,392,000 | -5,000 | 10.2812 | 1,064,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 109,397,000 | 0 | 10.2817 | 1,064,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 109,397,000 | 120,000 | 10.2817 | 1,064,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 109,277,000 | 0 | 10.2704 | 1,064,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 109,277,000 | -800,000 | 10.2704 | 1,064,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 110,077,000 | 0 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 110,077,000 | -25,000 | 10.3456 | 1,064,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 110,102,000 | -100,000 | 10.3479 | 1,064,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 110,202,000 | -5,000 | 10.3573 | 1,064,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 110,207,000 | 45,000 | 10.3578 | 1,064,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 110,162,000 | -150,000 | 10.3536 | 1,064,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 110,312,000 | -170,000 | 10.3677 | 1,064,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 110,482,000 | -60,000 | 10.3836 | 1,064,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 110,542,000 | -40,000 | 10.3893 | 1,064,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 110,582,000 | -5,000 | 10.3930 | 1,064,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 110,587,000 | 0 | 10.3935 | 1,064,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 110,587,000 | -5,000 | 10.3935 | 1,064,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 110,592,000 | -115,000 | 10.3940 | 1,064,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 110,707,000 | 0 | 10.4048 | 1,064,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 110,707,000 | -45,000 | 10.4048 | 1,064,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 110,752,000 | 0 | 10.4090 | 1,064,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 110,752,000 | -5,000 | 10.4090 | 1,064,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 110,757,000 | 0 | 10.4095 | 1,064,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 110,757,000 | 0 | 10.4095 | 1,064,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 110,757,000 | 0 | 10.4095 | 1,064,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 110,757,000 | -40,000 | 10.4095 | 1,064,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 110,797,000 | 0 | 10.4133 | 1,064,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 110,797,000 | -15,000 | 10.4133 | 1,064,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 110,812,000 | 0 | 10.4147 | 1,064,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 110,812,000 | 0 | 10.4147 | 1,064,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 110,812,000 | 20,000 | 10.4147 | 1,064,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 110,792,000 | -155,000 | 10.4128 | 1,064,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 110,947,000 | 5,000 | 10.4273 | 1,064,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 110,942,000 | 0 | 10.4269 | 1,064,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 110,942,000 | 65,000 | 10.4269 | 1,064,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 110,877,000 | 55,000 | 10.4208 | 1,064,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 110,822,000 | 0 | 10.4156 | 1,064,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 110,822,000 | -30,000 | 10.4156 | 1,064,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 110,852,000 | 0 | 10.4184 | 1,064,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 110,852,000 | -1,025,000 | 10.4184 | 1,064,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 111,877,000 | 0 | 10.5148 | 1,064,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 111,877,000 | 170,000 | 10.5148 | 1,064,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 111,707,000 | -5,000 | 10.4988 | 1,064,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 111,712,000 | 0 | 10.4992 | 1,064,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 111,712,000 | 0 | 10.4992 | 1,064,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 111,712,000 | 50,000 | 10.4992 | 1,064,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 111,662,000 | -10,000 | 10.4945 | 1,064,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 111,672,000 | 0 | 10.4955 | 1,064,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 111,672,000 | -1,305,000 | 10.4955 | 1,064,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 112,977,000 | 50,000 | 10.6181 | 1,064,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 112,927,000 | -390,000 | 10.6134 | 1,064,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 113,317,000 | 0 | 10.6501 | 1,064,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 113,317,000 | 0 | 10.6501 | 1,064,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 113,317,000 | 0 | 10.6501 | 1,064,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 113,317,000 | 0 | 10.6501 | 1,064,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 113,317,000 | -100,000 | 10.6501 | 1,064,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 113,417,000 | -10,000 | 10.6595 | 1,064,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 113,427,000 | 0 | 10.6604 | 1,064,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 113,427,000 | -15,000 | 10.6604 | 1,064,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 113,442,000 | 0 | 10.6618 | 1,064,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 113,442,000 | 30,000 | 10.6618 | 1,064,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 113,412,000 | -50,000 | 10.6590 | 1,064,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 113,462,000 | 0 | 10.6637 | 1,064,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 113,462,000 | 0 | 10.6637 | 1,064,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 113,462,000 | -25,000 | 10.6637 | 1,064,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 113,487,000 | 0 | 10.6661 | 1,064,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 113,487,000 | -15,000 | 10.6661 | 1,064,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 113,502,000 | -155,000 | 10.6675 | 1,064,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 113,657,000 | 0 | 10.6820 | 1,064,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 113,657,000 | -10,000 | 10.6820 | 1,064,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 113,667,000 | -20,000 | 10.6830 | 1,064,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 113,687,000 | -100,000 | 10.6849 | 1,064,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 113,787,000 | -5,000 | 10.6943 | 1,064,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 113,792,000 | -5,000 | 10.6947 | 1,064,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 113,797,000 | 245,000 | 10.6952 | 1,064,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 113,552,000 | -305,000 | 10.6722 | 1,064,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 113,857,000 | 0 | 10.7008 | 1,064,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 113,857,000 | -50,000 | 10.7008 | 1,064,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 113,907,000 | 75,000 | 10.7055 | 1,064,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 113,832,000 | 2,450,000 | 10.6985 | 1,064,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 111,382,000 | 5,000 | 10.4682 | 1,064,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 111,377,000 | 200,000 | 10.4678 | 1,064,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 111,177,000 | 0 | 10.4490 | 1,064,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 111,177,000 | 0 | 10.4490 | 1,064,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 111,177,000 | -5,000 | 10.4490 | 1,064,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 111,182,000 | 0 | 10.4494 | 1,064,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 111,182,000 | -10,000 | 10.4494 | 1,064,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 111,192,000 | -5,000 | 10.4504 | 1,064,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 111,197,000 | -5,000 | 10.4508 | 1,064,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 111,202,000 | -170,000 | 10.4513 | 1,064,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 111,372,000 | 0 | 10.4673 | 1,064,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 111,372,000 | 155,000 | 10.4673 | 1,064,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 111,217,000 | -15,000 | 10.4527 | 1,064,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 111,232,000 | 0 | 10.4541 | 1,064,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 111,232,000 | 0 | 10.4541 | 1,064,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 111,232,000 | 0 | 10.4541 | 1,064,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 111,232,000 | 0 | 10.4541 | 1,064,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 111,232,000 | 5,000 | 10.4541 | 1,064,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 111,227,000 | 5,000 | 10.4537 | 1,064,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 111,222,000 | 0 | 10.4532 | 1,064,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 111,222,000 | -15,000 | 10.4532 | 1,064,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 111,237,000 | 0 | 10.4546 | 1,064,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 111,237,000 | -5,000 | 10.4546 | 1,064,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 111,242,000 | 0 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 111,242,000 | 0 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 111,242,000 | 0 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 111,242,000 | 0 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 111,242,000 | 0 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 111,242,000 | -5,000 | 10.4551 | 1,064,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 111,247,000 | 0 | 10.4555 | 1,064,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 111,247,000 | -5,000 | 10.4555 | 1,064,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 111,252,000 | 0 | 10.4560 | 1,064,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 111,252,000 | 0 | 10.4560 | 1,064,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 111,252,000 | -75,000 | 10.4560 | 1,064,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 111,327,000 | 45,000 | 10.4631 | 1,064,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 111,282,000 | -5,000 | 10.4588 | 1,064,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 111,287,000 | 0 | 10.4593 | 1,064,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 111,287,000 | 0 | 10.4593 | 1,064,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 111,287,000 | -395,000 | 10.4593 | 1,064,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 111,682,000 | 0 | 10.4964 | 1,064,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 111,682,000 | -100,000 | 10.4964 | 1,064,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 111,782,000 | -105,000 | 10.5058 | 1,064,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 111,887,000 | -70,000 | 10.5157 | 1,064,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 111,957,000 | -10,000 | 10.5223 | 1,064,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 111,967,000 | -10,000 | 10.5232 | 1,064,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 111,977,000 | 0 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 111,977,000 | -935,000 | 10.5242 | 1,064,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 112,912,000 | 100,000 | 10.6120 | 1,064,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 112,812,000 | -80,000 | 10.6026 | 1,064,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 112,892,000 | -10,000 | 10.6102 | 1,064,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 112,902,000 | 0 | 10.6111 | 1,064,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 112,902,000 | -10,000 | 10.6111 | 1,064,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 112,912,000 | -545,000 | 10.6120 | 1,064,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 113,457,000 | -20,000 | 10.6633 | 1,064,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 113,477,000 | 75,000 | 10.6651 | 1,064,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 113,402,000 | 0 | 10.6581 | 1,064,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 113,402,000 | 0 | 10.6581 | 1,064,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 113,402,000 | 0 | 10.6581 | 1,064,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 113,402,000 | -2,375,000 | 10.6581 | 1,064,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 115,777,000 | -1,685,000 | 10.8813 | 1,064,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 117,462,000 | 0 | 11.0397 | 1,064,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 117,462,000 | 0 | 11.0397 | 1,064,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 117,462,000 | 0 | 11.0397 | 1,064,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 117,462,000 | 5,000 | 11.0397 | 1,064,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 117,457,000 | -205,000 | 11.0392 | 1,064,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 117,662,000 | -50,000 | 11.0585 | 1,064,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 117,712,000 | -120,000 | 11.0632 | 1,064,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 117,832,000 | -75,000 | 11.0744 | 1,064,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 117,907,000 | 15,000 | 11.0815 | 1,064,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 117,892,000 | -40,000 | 11.0801 | 1,064,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 117,932,000 | 1,275,000 | 11.0838 | 1,064,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 116,657,000 | -5,000 | 10.9640 | 1,064,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 116,662,000 | 0 | 10.9645 | 1,064,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 116,662,000 | 0 | 10.9645 | 1,064,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 116,662,000 | -35,000 | 10.9645 | 1,064,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 116,697,000 | 310,000 | 10.9678 | 1,064,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 116,387,000 | 0 | 10.9386 | 1,064,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 116,387,000 | 1,270,000 | 10.9386 | 1,064,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 115,117,000 | 85,000 | 10.8193 | 1,064,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 115,032,000 | -80,000 | 10.8113 | 1,064,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 115,112,000 | -15,000 | 10.8188 | 1,064,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 115,127,000 | 0 | 10.8202 | 1,064,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 115,127,000 | -470,000 | 10.8202 | 1,064,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 115,597,000 | -30,000 | 10.8644 | 1,064,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 115,627,000 | -170,000 | 10.8672 | 1,064,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 115,797,000 | -1,870,000 | 10.8832 | 1,064,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 117,667,000 | -100,000 | 11.0589 | 1,064,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 117,767,000 | -15,000 | 11.0683 | 1,064,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 117,782,000 | -35,000 | 11.0697 | 1,064,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 117,817,000 | -105,000 | 11.0730 | 1,064,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 117,922,000 | 800,000 | 11.0829 | 1,064,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 117,122,000 | 300,000 | 11.0077 | 1,064,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 116,822,000 | -305,000 | 10.9795 | 1,064,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 117,127,000 | -170,000 | 11.0082 | 1,064,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 117,297,000 | 0 | 11.0242 | 1,064,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 117,297,000 | 160,000 | 11.0242 | 1,064,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 117,137,000 | 750,000 | 11.0091 | 1,064,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 116,387,000 | -15,000 | 10.9386 | 1,064,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 116,402,000 | 1,275,000 | 10.9400 | 1,064,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 115,127,000 | -395,000 | 10.8202 | 1,064,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 115,522,000 | 0 | 10.8573 | 1,064,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 115,522,000 | 5,000 | 10.8573 | 1,064,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 115,517,000 | -35,000 | 10.8569 | 1,064,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 115,552,000 | -20,000 | 10.8602 | 1,064,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 115,572,000 | 130,000 | 10.8620 | 1,064,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 115,442,000 | 20,000 | 10.8498 | 1,064,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 115,422,000 | 100,000 | 10.8479 | 1,064,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 115,322,000 | 45,000 | 10.8385 | 1,064,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 115,277,000 | -20,000 | 10.8343 | 1,064,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 115,297,000 | 0 | 10.8362 | 1,064,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 115,297,000 | 5,000 | 10.8362 | 1,064,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 115,292,000 | -20,000 | 10.8357 | 1,064,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 115,312,000 | -5,000 | 10.8376 | 1,064,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 115,317,000 | 20,000 | 10.8381 | 1,064,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 115,297,000 | 485,000 | 10.8362 | 1,064,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 114,812,000 | -935,000 | 10.7906 | 1,064,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 115,747,000 | 0 | 10.8785 | 1,064,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 115,747,000 | -210,000 | 10.8785 | 1,064,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 115,957,000 | 0 | 10.8982 | 1,064,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 115,957,000 | -5,000 | 10.8982 | 1,064,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 115,962,000 | -125,000 | 10.8987 | 1,064,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 116,087,000 | 0 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 116,087,000 | 0 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 116,087,000 | 0 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 116,087,000 | 0 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 116,087,000 | 0 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 116,087,000 | -115,000 | 10.9104 | 1,064,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 116,202,000 | 0 | 10.9212 | 1,064,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 116,202,000 | 0 | 10.9212 | 1,064,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 116,202,000 | 0 | 10.9212 | 1,064,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 116,202,000 | 0 | 10.9212 | 1,064,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 116,202,000 | -345,000 | 10.9212 | 1,064,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 116,547,000 | -5,000 | 10.9537 | 1,064,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 116,552,000 | -145,000 | 10.9541 | 1,064,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 116,697,000 | 5,000 | 10.9678 | 1,064,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 116,692,000 | 100,000 | 10.9673 | 1,064,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 116,592,000 | -415,000 | 10.9579 | 1,064,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 117,007,000 | -130,000 | 10.9969 | 1,064,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 117,137,000 | -320,000 | 11.0091 | 1,064,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 117,457,000 | -475,000 | 11.0392 | 1,064,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 117,932,000 | -250,000 | 11.0838 | 1,064,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 118,182,000 | 0 | 11.1073 | 1,064,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 118,182,000 | 0 | 11.1073 | 1,064,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 118,182,000 | 25,000 | 11.1073 | 1,064,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 118,157,000 | 40,000 | 11.1050 | 1,064,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 118,117,000 | -5,000 | 11.1012 | 1,064,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 118,122,000 | 40,000 | 11.1017 | 1,064,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 118,082,000 | -145,000 | 11.0979 | 1,064,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 118,227,000 | 35,000 | 11.1116 | 1,064,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 118,192,000 | -110,000 | 11.1083 | 1,064,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 118,302,000 | 95,000 | 11.1186 | 1,064,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 118,207,000 | 60,000 | 11.1097 | 1,064,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 118,147,000 | 80,000 | 11.1040 | 1,064,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 118,067,000 | -5,000 | 11.0965 | 1,064,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 118,072,000 | 0 | 11.0970 | 1,064,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 118,072,000 | 10,000 | 11.0970 | 1,064,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 118,062,000 | 0 | 11.0961 | 1,064,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 118,062,000 | -345,000 | 11.0961 | 1,064,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 118,407,000 | 0 | 11.1285 | 1,064,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 118,407,000 | 35,000 | 11.1285 | 1,064,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 118,372,000 | 35,000 | 11.1252 | 1,064,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 118,337,000 | 0 | 11.1219 | 1,064,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 118,337,000 | -5,000 | 11.1219 | 1,064,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 118,342,000 | 0 | 11.1224 | 1,064,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 118,342,000 | 0 | 11.1224 | 1,064,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 118,342,000 | -200,000 | 11.1224 | 1,064,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 118,542,000 | -5,000 | 11.1412 | 1,064,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 118,547,000 | -60,000 | 11.1416 | 1,064,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 118,607,000 | -5,000 | 11.1473 | 1,064,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 118,612,000 | 50,000 | 11.1477 | 1,064,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 118,562,000 | 10,000 | 11.1430 | 1,064,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 118,552,000 | 0 | 11.1421 | 1,064,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 118,552,000 | 0 | 11.1421 | 1,064,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 118,552,000 | -220,000 | 11.1421 | 1,064,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 118,772,000 | -15,000 | 11.1628 | 1,064,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 118,787,000 | 0 | 11.1642 | 1,064,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 118,787,000 | 1,070,000 | 11.1642 | 1,064,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 117,717,000 | -65,000 | 11.0636 | 1,064,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 117,782,000 | 0 | 11.0697 | 1,064,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 117,782,000 | -5,000 | 11.0697 | 1,064,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 117,787,000 | -160,000 | 11.0702 | 1,064,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 117,947,000 | 0 | 11.0852 | 1,064,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 117,947,000 | 0 | 11.0852 | 1,064,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 117,947,000 | -90,000 | 11.0852 | 1,064,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 118,037,000 | 0 | 11.0937 | 1,064,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 118,037,000 | 5,000 | 11.0937 | 1,064,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 118,032,000 | -250,000 | 11.0932 | 1,064,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 118,282,000 | -140,000 | 11.1167 | 1,064,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 118,422,000 | 10,000 | 11.1299 | 1,064,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 118,412,000 | -5,000 | 11.1289 | 1,064,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 118,417,000 | 15,000 | 11.1294 | 1,064,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 118,402,000 | -55,000 | 11.1280 | 1,064,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 118,457,000 | 0 | 11.1332 | 1,064,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 118,457,000 | 0 | 11.1332 | 1,064,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 118,457,000 | 45,000 | 11.1332 | 1,064,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 118,412,000 | 65,000 | 11.1289 | 1,064,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 118,347,000 | 0 | 11.1228 | 1,064,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 118,347,000 | 0 | 11.1228 | 1,064,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 118,347,000 | -30,000 | 11.1228 | 1,064,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 118,377,000 | 0 | 11.1257 | 1,064,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 118,377,000 | 0 | 11.1257 | 1,064,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 118,377,000 | 0 | 11.1257 | 1,064,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 118,377,000 | -5,000 | 11.1257 | 1,064,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 118,382,000 | -65,000 | 11.1261 | 1,064,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 118,447,000 | 5,000 | 11.1322 | 1,064,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 118,442,000 | 0 | 11.1318 | 1,064,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 118,442,000 | -5,000 | 11.1318 | 1,064,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 118,447,000 | 0 | 11.1322 | 1,064,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 118,447,000 | 0 | 11.1322 | 1,064,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 118,447,000 | -75,000 | 11.1322 | 1,064,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 118,522,000 | -135,000 | 11.1393 | 1,064,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 118,657,000 | -280,000 | 11.1520 | 1,064,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 118,937,000 | -100,000 | 11.1783 | 1,064,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 119,037,000 | -40,000 | 11.1877 | 1,064,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 119,077,000 | -385,000 | 11.1914 | 1,064,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 119,462,000 | -100,000 | 11.2276 | 1,064,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 119,562,000 | 30,000 | 11.2370 | 1,064,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 119,532,000 | -30,000 | 11.2342 | 1,064,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 119,562,000 | -230,000 | 11.2370 | 1,064,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 119,792,000 | 0 | 11.2586 | 1,064,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 119,792,000 | -100,000 | 11.2586 | 1,064,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 119,892,000 | 720,000 | 11.2680 | 1,064,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 119,172,000 | -20,000 | 11.2004 | 1,064,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 119,192,000 | 0 | 11.2023 | 1,064,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 119,192,000 | 0 | 11.2023 | 1,064,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 119,192,000 | -60,000 | 11.2023 | 1,064,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 119,252,000 | 5,000 | 11.2079 | 1,064,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 119,247,000 | -25,000 | 11.2074 | 1,064,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 119,272,000 | -175,000 | 11.2098 | 1,064,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 119,447,000 | -40,000 | 11.2262 | 1,064,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 119,487,000 | 150,000 | 11.2300 | 1,064,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 119,337,000 | 0 | 11.2159 | 1,064,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 119,337,000 | -210,000 | 11.2159 | 1,064,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 119,547,000 | -520,000 | 11.2356 | 1,064,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 120,067,000 | -25,000 | 11.2845 | 1,064,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 120,092,000 | -135,000 | 11.2868 | 1,064,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 120,227,000 | 25,000 | 11.2995 | 1,064,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 120,202,000 | 90,000 | 11.2972 | 1,064,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 120,112,000 | -100,000 | 11.2887 | 1,064,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 120,212,000 | -5,000 | 11.2981 | 1,064,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 120,217,000 | 0 | 11.2986 | 1,064,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 120,217,000 | 0 | 11.2986 | 1,064,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 120,217,000 | -35,000 | 11.2986 | 1,064,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 120,252,000 | -75,000 | 11.3019 | 1,064,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 120,327,000 | 0 | 11.3089 | 1,064,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 120,327,000 | -385,000 | 11.3089 | 1,064,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 120,712,000 | 735,000 | 11.3451 | 1,064,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 119,977,000 | -35,000 | 11.2760 | 1,064,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 120,012,000 | 0 | 11.2793 | 1,064,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 120,012,000 | -40,000 | 11.2793 | 1,064,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 120,052,000 | -230,000 | 11.2831 | 1,064,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 120,282,000 | -240,000 | 11.3047 | 1,064,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 120,522,000 | 25,000 | 11.3273 | 1,064,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 120,497,000 | -185,000 | 11.3249 | 1,064,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 120,682,000 | -80,000 | 11.3423 | 1,064,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 120,762,000 | -320,000 | 11.3498 | 1,064,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 121,082,000 | -175,000 | 11.3799 | 1,064,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 121,257,000 | -370,000 | 11.3963 | 1,064,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 121,627,000 | -335,000 | 11.4311 | 1,064,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 121,962,000 | -345,000 | 11.4626 | 1,064,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 122,307,000 | 0 | 11.4950 | 1,064,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 122,307,000 | -115,000 | 11.4950 | 1,064,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 122,422,000 | -360,000 | 11.5058 | 1,064,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 122,782,000 | -10,000 | 11.5397 | 1,064,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 122,792,000 | -20,000 | 11.5406 | 1,064,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 122,812,000 | 280,000 | 11.5425 | 1,064,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 122,532,000 | -320,000 | 11.5162 | 1,064,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 122,852,000 | -5,000 | 11.5462 | 1,064,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 122,857,000 | 330,000 | 11.5467 | 1,064,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 122,527,000 | 145,000 | 11.5157 | 1,064,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 122,382,000 | 545,000 | 11.5021 | 1,064,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 121,837,000 | 120,000 | 11.4508 | 1,064,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 121,717,000 | 10,000 | 11.4396 | 1,064,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 121,707,000 | 5,000 | 11.4386 | 1,064,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 121,702,000 | 0 | 11.4382 | 1,064,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 121,702,000 | 5,000 | 11.4382 | 1,064,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 121,697,000 | -185,000 | 11.4377 | 1,064,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 121,882,000 | 235,000 | 11.4551 | 1,064,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 121,647,000 | -40,000 | 11.4330 | 1,064,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 121,687,000 | 25,000 | 11.4367 | 1,064,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 121,662,000 | -110,000 | 11.4344 | 1,064,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 121,772,000 | -425,000 | 11.4447 | 1,064,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 122,197,000 | 75,000 | 11.4847 | 1,064,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 122,122,000 | -260,000 | 11.4776 | 1,064,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 122,382,000 | 185,000 | 11.5021 | 1,064,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 122,197,000 | -230,000 | 11.4847 | 1,064,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 122,427,000 | -90,000 | 11.5063 | 1,064,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 122,517,000 | 255,000 | 11.5148 | 1,064,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 122,262,000 | 0 | 11.4908 | 1,064,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 122,262,000 | -15,000 | 11.4908 | 1,064,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 122,277,000 | -85,000 | 11.4922 | 1,064,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 122,362,000 | -160,000 | 11.5002 | 1,064,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 122,522,000 | -20,000 | 11.5152 | 1,064,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 122,542,000 | -65,000 | 11.5171 | 1,064,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 122,607,000 | 20,000 | 11.5232 | 1,064,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 122,587,000 | -15,000 | 11.5213 | 1,064,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 122,602,000 | 430,000 | 11.5227 | 1,064,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 122,172,000 | 395,000 | 11.4823 | 1,064,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 121,777,000 | 0 | 11.4452 | 1,064,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 121,777,000 | 0 | 11.4452 | 1,064,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 121,777,000 | -345,000 | 11.4452 | 1,064,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 122,122,000 | 5,000 | 11.4776 | 1,064,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 122,117,000 | 760,000 | 11.4772 | 1,064,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 121,357,000 | -490,000 | 11.4057 | 1,064,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 121,847,000 | -170,000 | 11.4518 | 1,064,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 122,017,000 | 95,000 | 11.4678 | 1,064,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 121,922,000 | -55,000 | 11.4588 | 1,064,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 121,977,000 | -30,000 | 11.4640 | 1,064,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 122,007,000 | 125,000 | 11.4668 | 1,064,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 121,882,000 | 10,000 | 11.4551 | 1,064,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 121,872,000 | -35,000 | 11.4541 | 1,064,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 121,907,000 | -180,000 | 11.4574 | 1,064,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 122,087,000 | -40,000 | 11.4743 | 1,064,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 122,127,000 | 25,000 | 11.4781 | 1,064,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 122,102,000 | -555,000 | 11.4758 | 1,064,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 122,657,000 | 130,000 | 11.5279 | 1,064,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 122,527,000 | -65,000 | 11.5157 | 1,064,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 122,592,000 | 30,000 | 11.5218 | 1,064,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 122,562,000 | -140,000 | 11.5190 | 1,064,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 122,702,000 | -50,000 | 11.5321 | 1,064,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 122,752,000 | 50,000 | 11.5368 | 1,064,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 122,702,000 | 35,000 | 11.5321 | 1,064,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 122,667,000 | -100,000 | 11.5289 | 1,064,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 122,767,000 | 0 | 11.5383 | 1,064,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 122,767,000 | 5,000 | 11.5383 | 1,064,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 122,762,000 | -165,000 | 11.5378 | 1,064,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 122,927,000 | 125,000 | 11.5533 | 1,064,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 122,802,000 | -195,000 | 11.5415 | 1,064,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 122,997,000 | -250,000 | 11.5599 | 1,064,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 123,247,000 | 20,000 | 11.5834 | 1,064,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 123,227,000 | 35,000 | 11.5815 | 1,064,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 123,192,000 | 225,000 | 11.5782 | 1,064,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 122,967,000 | 5,000 | 11.5570 | 1,064,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 122,962,000 | 85,000 | 11.5566 | 1,064,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 122,877,000 | 15,000 | 11.5486 | 1,064,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 122,862,000 | -555,000 | 11.5472 | 1,064,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 123,417,000 | -30,000 | 11.5993 | 1,064,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 123,447,000 | 10,000 | 11.6022 | 1,064,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 123,437,000 | -340,000 | 11.6012 | 1,064,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 123,777,000 | 320,000 | 11.6332 | 1,064,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 123,457,000 | 500,000 | 11.6031 | 1,064,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 122,957,000 | 10,000 | 11.5561 | 1,064,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 122,947,000 | -35,000 | 11.5552 | 1,064,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 122,982,000 | 165,000 | 11.5585 | 1,064,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 122,817,000 | 5,000 | 11.5430 | 1,064,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 122,812,000 | -30,000 | 11.5425 | 1,064,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 122,842,000 | -5,000 | 11.5453 | 1,064,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 122,847,000 | -25,000 | 11.5458 | 1,064,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 122,872,000 | 140,000 | 11.5481 | 1,064,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 122,732,000 | 10,000 | 11.5350 | 1,064,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 122,722,000 | -115,000 | 11.5340 | 1,064,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 122,837,000 | 25,000 | 11.5448 | 1,064,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 122,812,000 | -20,000 | 11.5425 | 1,064,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 122,832,000 | -110,000 | 11.5444 | 1,064,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 122,942,000 | -5,000 | 11.5547 | 1,064,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 122,947,000 | 270,000 | 11.5552 | 1,064,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 122,677,000 | 335,000 | 11.5298 | 1,064,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 122,342,000 | 50,000 | 11.4983 | 1,064,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 122,292,000 | 100,000 | 11.4936 | 1,064,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 122,192,000 | 415,000 | 11.4842 | 1,064,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 121,777,000 | 20,000 | 11.4452 | 1,064,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 121,757,000 | -335,000 | 11.4433 | 1,064,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 122,092,000 | 585,000 | 11.4748 | 1,064,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 121,507,000 | 835,000 | 11.4198 | 1,064,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 120,672,000 | -55,000 | 11.3414 | 1,064,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 120,727,000 | -505,000 | 11.3465 | 1,064,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 121,232,000 | 1,795,000 | 11.3940 | 1,064,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 119,437,000 | 185,000 | 11.2253 | 1,064,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 119,252,000 | 510,000 | 11.2079 | 1,064,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 118,742,000 | 80,000 | 11.1600 | 1,064,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 118,662,000 | 1,115,000 | 11.1524 | 1,064,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 117,547,000 | 160,000 | 11.0477 | 1,064,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 117,387,000 | 55,000 | 11.0326 | 1,064,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 117,332,000 | 785,000 | 11.0274 | 1,064,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 116,547,000 | 755,000 | 10.9537 | 1,064,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 115,792,000 | 205,000 | 10.8827 | 1,064,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 115,587,000 | 305,000 | 10.8634 | 1,064,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 115,282,000 | -540,000 | 10.8348 | 1,064,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 115,822,000 | 890,000 | 10.8855 | 1,064,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 114,932,000 | -1,350,000 | 10.8019 | 1,064,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 116,282,000 | 720,000 | 10.9288 | 1,064,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 115,562,000 | 1,195,000 | 10.8611 | 1,064,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 114,367,000 | -630,000 | 10.7488 | 1,064,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 114,997,000 | 15,000 | 10.8080 | 1,064,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 114,982,000 | 1,295,000 | 10.8066 | 1,064,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 113,687,000 | -70,000 | 10.6849 | 1,064,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 113,757,000 | -805,000 | 10.6914 | 1,064,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 114,562,000 | 2,035,000 | 10.7671 | 1,064,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 112,527,000 | -6,850,000 | 10.5758 | 1,064,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 119,377,000 | -1,855,000 | 11.2196 | 1,064,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 121,232,000 | -855,000 | 11.3940 | 1,064,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 122,087,000 | 130,000 | 11.4743 | 1,064,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 121,957,000 | -1,680,000 | 11.4621 | 1,064,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 123,637,000 | 85,000 | 11.6200 | 1,064,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 123,552,000 | 1,705,000 | 11.6120 | 1,064,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 121,847,000 | -55,000 | 11.4518 | 1,064,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 121,902,000 | 920,000 | 11.4570 | 1,064,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 120,982,000 | 45,000 | 11.3705 | 1,064,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 120,937,000 | -250,000 | 11.3663 | 1,064,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 121,187,000 | -330,000 | 11.3898 | 1,064,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 121,517,000 | 145,000 | 11.4208 | 1,064,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 121,372,000 | 310,000 | 11.4071 | 1,064,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 121,062,000 | 30,000 | 11.3780 | 1,064,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 121,032,000 | 335,000 | 11.3752 | 1,064,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 120,697,000 | 165,000 | 11.3437 | 1,064,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 120,532,000 | -180,000 | 11.3282 | 1,064,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 120,712,000 | 105,000 | 11.3451 | 1,064,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 120,607,000 | 395,000 | 11.3352 | 1,064,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 120,212,000 | 660,000 | 11.2981 | 1,064,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 119,552,000 | -465,000 | 11.2361 | 1,064,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 120,017,000 | -710,000 | 11.2798 | 1,064,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 120,727,000 | -295,000 | 11.3465 | 1,064,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 121,022,000 | -55,000 | 11.3742 | 1,064,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 121,077,000 | -10,000 | 11.3794 | 1,064,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 121,087,000 | 0 | 11.3804 | 1,064,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 121,087,000 | -95,000 | 11.3804 | 1,064,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 121,182,000 | -125,000 | 11.3893 | 1,064,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 121,307,000 | 150,000 | 11.4010 | 1,064,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 121,157,000 | 725,000 | 11.3869 | 1,064,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 120,432,000 | -40,000 | 11.3188 | 1,064,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 120,472,000 | 400,000 | 11.3226 | 1,064,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 120,072,000 | -295,000 | 11.2850 | 1,064,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 120,367,000 | -155,000 | 11.3127 | 1,064,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 120,522,000 | 425,000 | 11.3273 | 1,064,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 120,097,000 | -710,000 | 11.2873 | 1,064,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 120,807,000 | -1,485,000 | 11.3540 | 1,064,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 122,292,000 | 5,000 | 11.4936 | 1,064,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 122,287,000 | -670,000 | 11.4931 | 1,064,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 122,957,000 | -365,000 | 11.5561 | 1,064,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 123,322,000 | -350,000 | 11.5904 | 1,064,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 123,672,000 | 190,000 | 11.6233 | 1,064,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 123,482,000 | -1,040,000 | 11.6055 | 1,064,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 124,522,000 | -350,000 | 11.7032 | 1,064,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 124,872,000 | 150,000 | 11.7361 | 1,064,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 124,722,000 | -350,000 | 11.7220 | 1,064,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 125,072,000 | -10,000 | 11.7549 | 1,064,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 125,082,000 | 435,000 | 11.7558 | 1,064,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 124,647,000 | -90,000 | 11.7149 | 1,064,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 124,737,000 | -40,000 | 11.7234 | 1,064,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 124,777,000 | -175,000 | 11.7272 | 1,064,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 124,952,000 | 350,000 | 11.7436 | 1,064,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 124,602,000 | -225,000 | 11.7107 | 1,064,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 124,827,000 | -830,000 | 11.7319 | 1,064,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 125,657,000 | 0 | 11.8099 | 1,064,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 125,657,000 | -415,000 | 11.8099 | 1,064,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 126,072,000 | 1,930,000 | 11.8489 | 1,064,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 124,142,000 | -485,000 | 11.6675 | 1,064,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 124,627,000 | 0 | 11.7131 | 1,064,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 124,627,000 | -240,000 | 11.7131 | 1,064,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 124,867,000 | 240,000 | 11.7356 | 1,064,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 124,627,000 | -30,000 | 11.7131 | 1,064,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 124,657,000 | 355,000 | 11.7159 | 1,064,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 124,302,000 | 270,000 | 11.6825 | 1,064,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 124,032,000 | 300,000 | 11.6571 | 1,064,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 123,732,000 | 275,000 | 11.6289 | 1,064,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 123,457,000 | 720,000 | 11.6031 | 1,064,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 122,737,000 | -400,000 | 11.5354 | 1,064,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 123,137,000 | -10,000 | 11.5730 | 1,064,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 123,147,000 | -285,000 | 11.5740 | 1,064,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 123,432,000 | 335,000 | 11.6008 | 1,064,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 123,097,000 | 160,000 | 11.5693 | 1,064,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 122,937,000 | 390,000 | 11.5542 | 1,064,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 122,547,000 | 165,000 | 11.5176 | 1,064,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 122,382,000 | 1,110,000 | 11.5021 | 1,064,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 121,272,000 | 335,000 | 11.3977 | 1,064,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 120,937,000 | 1,350,000 | 11.3663 | 1,064,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 119,587,000 | 2,880,000 | 11.2394 | 1,064,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 116,707,000 | -1,005,000 | 10.9687 | 1,064,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 117,712,000 | -75,000 | 11.0632 | 1,064,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 117,787,000 | 470,000 | 11.0702 | 1,064,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 117,317,000 | -590,000 | 11.0260 | 1,064,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 117,907,000 | -135,000 | 11.0815 | 1,064,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 118,042,000 | 0 | 11.0942 | 1,064,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 118,042,000 | -405,000 | 11.0942 | 1,064,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 118,447,000 | -285,000 | 11.1322 | 1,064,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 118,732,000 | -255,000 | 11.1590 | 1,064,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 118,987,000 | -240,000 | 11.1830 | 1,064,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 119,227,000 | 175,000 | 11.2055 | 1,064,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 119,052,000 | 1,155,000 | 11.1891 | 1,064,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 117,897,000 | 1,125,000 | 11.0805 | 1,064,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 116,772,000 | 1,085,000 | 10.9748 | 1,064,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 115,687,000 | -1,440,000 | 10.8728 | 1,064,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 117,127,000 | -10,000 | 11.0082 | 1,064,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 117,137,000 | 2,685,038 | 11.0091 | 1,064,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 114,451,962 | 725,000 | 10.7568 | 1,064,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 113,726,962 | 800,000 | 10.6886 | 1,064,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 112,926,962 | -1,000,000 | 10.6134 | 1,064,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 113,926,962 | 1,360,000 | 10.7074 | 1,064,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 112,566,962 | -900,000 | 10.5796 | 1,064,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 113,466,962 | 10,000 | 10.6642 | 1,064,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 113,456,962 | -1,245,000 | 10.6632 | 1,064,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 114,701,962 | 480,000 | 10.7803 | 1,064,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 114,221,962 | 260,000 | 10.7351 | 1,064,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 113,961,962 | 1,330,000 | 10.7107 | 1,064,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 112,631,962 | 1,040,000 | 10.5857 | 1,064,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 111,591,962 | 1,760,000 | 10.4880 | 1,064,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 109,831,962 | 495,000 | 10.3226 | 1,064,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 109,336,962 | -4,030,000 | 10.2760 | 1,064,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 113,366,962 | -1,230,000 | 10.6548 | 1,064,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 114,596,962 | 1,860,000 | 10.7704 | 1,064,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 112,736,962 | -1,925,000 | 10.5956 | 1,064,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 114,661,962 | -180,000 | 10.7765 | 1,064,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 114,841,962 | 1,105,000 | 10.7934 | 1,064,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 113,736,962 | 6,870,000 | 10.6896 | 1,064,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 106,866,962 | 6,730,000 | 10.0439 | 1,064,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 100,136,962 | 74,250,000 | 9.4114 | 1,064,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 25,886,962 | 3,190,000 | 2.4330 | 1,064,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 22,696,962 | 5,267,000 | 2.1332 | 1,064,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 17,429,962 | 11,824,962 | 1.6382 | 1,064,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,605,000 | -265,000 | 0.5268 | 1,064,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,870,000 | -855,000 | 0.5517 | 1,064,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 6,725,000 | -1,160,000 | 0.6320 | 1,064,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 7,885,000 | -890,000 | 0.7411 | 1,064,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 8,775,000 | -1,085,000 | 0.8247 | 1,064,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 9,860,000 | -555,000 | 0.9267 | 1,064,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 10,415,000 | -65,000 | 0.9789 | 1,064,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 10,480,000 | -1,045,000 | 0.9850 | 1,064,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 11,525,000 | -430,000 | 1.0832 | 1,064,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 11,955,000 | -1,805,000 | 1.1236 | 1,064,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 13,760,000 | -25,000 | 1.2932 | 1,064,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 13,785,000 | 80,000 | 1.2956 | 1,064,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 13,705,000 | -90,000 | 1.2881 | 1,064,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 13,795,000 | -170,000 | 1.2965 | 1,064,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 13,965,000 | 35,000 | 1.3125 | 1,064,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 13,930,000 | 75,000 | 1.3092 | 1,064,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 13,855,000 | -240,000 | 1.3022 | 1,064,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 14,095,000 | -95,000 | 1.3247 | 1,064,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 14,190,000 | -120,000 | 1.3336 | 1,064,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 14,310,000 | -75,000 | 1.3449 | 1,064,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 14,385,000 | -520,000 | 1.3520 | 1,064,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 14,905,000 | -35,000 | 1.4008 | 1,064,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 14,940,000 | -15,000 | 1.4041 | 1,064,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 14,955,000 | 5,000 | 1.4055 | 1,064,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 14,950,000 | -10,000 | 1.4051 | 1,064,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 14,960,000 | -5,000 | 1.4060 | 1,064,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 14,965,000 | 15,000 | 1.4065 | 1,064,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 14,950,000 | 445,000 | 1.4051 | 1,064,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 14,505,000 | 85,000 | 1.3633 | 1,064,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 14,420,000 | -20,000 | 1.3553 | 1,064,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 14,440,000 | 20,000 | 1.3571 | 1,064,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 14,420,000 | -70,000 | 1.3553 | 1,064,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 14,490,000 | -310,000 | 1.3618 | 1,064,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 14,800,000 | -45,000 | 1.3910 | 1,064,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 14,845,000 | -205,000 | 1.3952 | 1,064,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 15,050,000 | -85,000 | 1.4145 | 1,064,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 15,135,000 | 240,000 | 1.4225 | 1,064,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 14,895,000 | 220,000 | 1.3999 | 1,064,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 14,675,000 | -15,000 | 1.3792 | 1,064,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 14,690,000 | -30,000 | 1.3806 | 1,064,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 14,720,000 | 465,000 | 1.3835 | 1,064,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 14,255,000 | -5,760,000 | 1.3398 | 1,064,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 20,015,000 | -12,075,950 | 1.8811 | 1,064,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 32,090,950 | -145,000 | 3.0161 | 1,064,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 32,235,950 | 1,180,000 | 3.0297 | 1,064,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 31,055,950 | 1,430,450 | 2.9188 | 1,064,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 29,625,500 | 2,400,000 | 2.7844 | 1,064,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 27,225,500 | 17,000,000 | 2.5588 | 1,064,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 10,225,500 | 5,000 | 0.9610 | 1,064,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 10,220,500 | 12,500 | 0.9606 | 1,064,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 10,208,000 | -10,000 | 0.9594 | 1,064,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 10,218,000 | 0 | 0.9603 | 1,064,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 10,218,000 | -40,000 | 0.9603 | 1,064,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 10,258,000 | -80,000 | 0.9641 | 1,064,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 10,338,000 | 230,000 | 0.9716 | 1,064,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 10,108,000 | 225,000 | 0.9500 | 1,064,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 9,883,000 | 0 | 0.9289 | 1,064,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 9,883,000 | 65,000 | 0.9289 | 1,064,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 9,818,000 | -120,000 | 0.9227 | 1,064,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 9,938,000 | -20,000 | 0.9340 | 1,064,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 9,958,000 | 40,000 | 0.9359 | 1,064,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 9,918,000 | 120,000 | 0.9321 | 1,064,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 9,798,000 | 505,000 | 0.9209 | 1,064,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 9,293,000 | 140,000 | 0.8734 | 1,064,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 9,153,000 | 160,000 | 0.8602 | 1,064,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 8,993,000 | 60,000 | 0.8452 | 1,064,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 8,933,000 | -225,000 | 0.8396 | 1,064,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 9,158,000 | -35,000 | 0.8607 | 1,064,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 9,193,000 | -25,000 | 0.8640 | 1,064,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 9,218,000 | -35,000 | 0.8664 | 1,064,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 9,253,000 | -30,000 | 0.8696 | 1,064,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 9,283,000 | -110,000 | 0.8725 | 1,064,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 9,393,000 | -20,000 | 0.8828 | 1,064,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 9,413,000 | 5,000 | 0.8847 | 1,064,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 9,408,000 | 35,000 | 0.8842 | 1,064,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 9,373,000 | 110,000 | 0.8809 | 1,064,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 9,263,000 | 0 | 0.8706 | 1,064,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 9,263,000 | -25,000 | 0.8706 | 1,064,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 9,288,000 | -190,000 | 0.8729 | 1,064,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 9,478,000 | -155,000 | 0.8908 | 1,064,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 9,633,000 | -15,000 | 0.9054 | 1,064,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 9,648,000 | 85,000 | 0.9068 | 1,064,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 9,563,000 | -5,000 | 0.8988 | 1,064,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 9,568,000 | -2,715,000 | 0.8992 | 1,064,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 12,283,000 | -1,450,000 | 1.1544 | 1,064,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 13,733,000 | -185,000 | 1.2907 | 1,064,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 13,918,000 | -255,000 | 1.3081 | 1,064,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 14,173,000 | 110,000 | 1.3320 | 1,064,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 14,063,000 | -50,000 | 1.3217 | 1,064,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 14,113,000 | 0 | 1.3264 | 1,064,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 14,113,000 | -300,000 | 1.3264 | 1,064,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 14,413,000 | 910,000 | 1.3546 | 1,064,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 13,503,000 | 95,000 | 1.2691 | 1,064,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 13,408,000 | 115,000 | 1.2602 | 1,064,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 13,293,000 | 3,320,000 | 1.2493 | 1,064,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 9,973,000 | 65,000 | 0.9373 | 1,064,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 9,908,000 | 0 | 0.9312 | 1,064,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 9,908,000 | -20,000 | 0.9312 | 1,064,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 9,928,000 | 5,000 | 0.9331 | 1,064,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 9,923,000 | -115,000 | 0.9326 | 1,064,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 10,038,000 | -65,000 | 0.9434 | 1,064,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 10,103,000 | -115,000 | 0.9495 | 1,064,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 10,218,000 | 15,000 | 0.9603 | 1,064,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 10,203,000 | -170,000 | 0.9589 | 1,064,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 10,373,000 | 220,000 | 0.9749 | 1,064,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 10,153,000 | -90,000 | 0.9542 | 1,064,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 10,243,000 | -75,000 | 0.9627 | 1,064,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 10,318,000 | -5,000 | 0.9697 | 1,064,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 10,323,000 | -5,000 | 0.9702 | 1,064,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 10,328,000 | 165,000 | 0.9707 | 1,064,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 10,163,000 | -100,000 | 0.9552 | 1,064,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 10,263,000 | -10,000 | 0.9646 | 1,064,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 10,273,000 | 275,000 | 0.9655 | 1,064,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 9,998,000 | 120,000 | 0.9397 | 1,064,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 9,878,000 | 350,000 | 0.9284 | 1,064,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 9,528,000 | -640,000 | 0.8955 | 1,064,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 10,168,000 | -265,000 | 0.9556 | 1,064,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 10,433,000 | -130,000 | 0.9805 | 1,064,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 10,563,000 | 455,000 | 0.9928 | 1,064,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 10,108,000 | 200,000 | 0.9500 | 1,064,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 9,908,000 | -1,055,000 | 0.9312 | 1,064,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 10,963,000 | -45,000 | 1.0304 | 1,064,000,000 | 2020-03-12 |
| 1416 | 2020-03-27 | 11,008,000 | -555,000 | 1.0346 | 1,064,000,000 | 2020-03-12 |
| 1417 | 2020-03-26 | 11,563,000 | 175,000 | 1.0867 | 1,064,000,000 | 2020-03-12 |
| 1418 | 2020-03-25 | 11,388,000 | -265,000 | 1.0703 | 1,064,000,000 | 2020-03-12 |
| 1419 | 2020-03-24 | 11,653,000 | 125,000 | 1.0952 | 1,064,000,000 | 2020-03-12 |
| 1420 | 2020-03-23 | 11,528,000 | -275,000 | 1.0835 | 1,064,000,000 | 2020-03-12 |
| 1421 | 2020-03-20 | 11,803,000 | 238,000 | 1.1093 | 1,064,000,000 | 2020-03-12 |
| 1422 | 2020-03-19 | 11,565,000 | 485,000 | 1.0869 | 1,064,000,000 | 2020-03-12 |
| 1423 | 2020-03-18 | 11,080,000 | 1,969,800 | 1.0414 | 1,064,000,000 | 2020-03-12 |
| 1424 | 2020-03-17 | 9,110,200 | -84,800 | 0.8562 | 1,064,000,000 | 2020-03-12 |
| 1425 | 2020-03-16 | 9,195,000 | 8,615,000 | 0.8642 | 1,064,000,000 | 2020-03-12 |
| 1426 | 2020-03-13 | 580,000 | 0 | 0.0545 | 1,064,000,000 | 2020-03-12 |
| 1427 | 2020-03-12 | 580,000 | 0.0545 | 1,064,000,000 | 2020-03-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy