Legend Upstar Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08090	2001-03-15	2008-08-15	2008-08-18	Docs
HK Main	00459	2008-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	296,571,979	0	16.4280	1,805,282,608	2025-06-30
2	2025-12-23	296,571,979	-230,000	16.4280	1,805,282,608	2025-06-30
3	2025-12-22	296,801,979	-38,900	16.4407	1,805,282,608	2025-06-30
4	2025-12-19	296,840,879	2,000	16.4429	1,805,282,608	2025-06-30
5	2025-12-18	296,838,879	-2,690,000	16.4428	1,805,282,608	2025-06-30
6	2025-12-17	299,528,879	-580,800	16.5918	1,805,282,608	2025-06-30
7	2025-12-16	300,109,679	-1,145,400	16.6240	1,805,282,608	2025-06-30
8	2025-12-15	301,255,079	10,000	16.6874	1,805,282,608	2025-06-30
9	2025-12-12	301,245,079	-2,821,503	16.6869	1,805,282,608	2025-06-30
10	2025-12-11	304,066,582	0	16.8432	1,805,282,608	2025-06-30
11	2025-12-10	304,066,582	0	16.8432	1,805,282,608	2025-06-30
12	2025-12-09	304,066,582	0	16.8432	1,805,282,608	2025-06-30
13	2025-12-08	304,066,582	0	16.8432	1,805,282,608	2025-06-30
14	2025-12-05	304,066,582	-70,000	16.8432	1,805,282,608	2025-06-30
15	2025-12-04	304,136,582	-8,500	16.8470	1,805,282,608	2025-06-30
16	2025-12-03	304,145,082	-13,500	16.8475	1,805,282,608	2025-06-30
17	2025-12-02	304,158,582	0	16.8483	1,805,282,608	2025-06-30
18	2025-12-01	304,158,582	-20,000	16.8483	1,805,282,608	2025-06-30
19	2025-11-28	304,178,582	150,000	16.8494	1,805,282,608	2025-06-30
20	2025-11-27	304,028,582	-5,400	16.8411	1,805,282,608	2025-06-30
21	2025-11-26	304,033,982	16,000	16.8414	1,805,282,608	2025-06-30
22	2025-11-25	304,017,982	1,500	16.8405	1,805,282,608	2025-06-30
23	2025-11-24	304,016,482	7,300	16.8404	1,805,282,608	2025-06-30
24	2025-11-21	304,009,182	0	16.8400	1,805,282,608	2025-06-30
25	2025-11-20	304,009,182	-21,200	16.8400	1,805,282,608	2025-06-30
26	2025-11-19	304,030,382	0	16.8412	1,805,282,608	2025-06-30
27	2025-11-18	304,030,382	-18,900	16.8412	1,805,282,608	2025-06-30
28	2025-11-17	304,049,282	0	16.8422	1,805,282,608	2025-06-30
29	2025-11-14	304,049,282	-50,600	16.8422	1,805,282,608	2025-06-30
30	2025-11-13	304,099,882	-1,504,500	16.8450	1,805,282,608	2025-06-30
31	2025-11-12	305,604,382	4,600	16.9283	1,805,282,608	2025-06-30
32	2025-11-11	305,599,782	0	16.9281	1,805,282,608	2025-06-30
33	2025-11-10	305,599,782	-20,000	16.9281	1,805,282,608	2025-06-30
34	2025-11-07	305,619,782	-30,000	16.9292	1,805,282,608	2025-06-30
35	2025-11-06	305,649,782	0	16.9309	1,805,282,608	2025-06-30
36	2025-11-05	305,649,782	0	16.9309	1,805,282,608	2025-06-30
37	2025-11-04	305,649,782	-82,000	16.9309	1,805,282,608	2025-06-30
38	2025-11-03	305,731,782	-188,900	16.9354	1,805,282,608	2025-06-30
39	2025-10-31	305,920,682	328,850	16.9459	1,805,282,608	2025-06-30
40	2025-10-30	305,591,832	-67,229	16.9276	1,805,282,608	2025-06-30
41	2025-10-28	305,659,061	0	16.9314	1,805,282,608	2025-06-30
42	2025-10-27	305,659,061	-5,100	16.9314	1,805,282,608	2025-06-30
43	2025-10-24	305,664,161	-202,500	16.9317	1,805,282,608	2025-06-30
44	2025-10-23	305,866,661	60,000	16.9429	1,805,282,608	2025-06-30
45	2025-10-22	305,806,661	0	16.9395	1,805,282,608	2025-06-30
46	2025-10-21	305,806,661	20,000	16.9395	1,805,282,608	2025-06-30
47	2025-10-20	305,786,661	233,000	16.9384	1,805,282,608	2025-06-30
48	2025-10-17	305,553,661	1,705,700	16.9255	1,805,282,608	2025-06-30
49	2025-10-16	303,847,961	10,000	16.8310	1,805,282,608	2025-06-30
50	2025-10-15	303,837,961	0	16.8305	1,805,282,608	2025-06-30
51	2025-10-14	303,837,961	236,500	16.8305	1,805,282,608	2025-06-30
52	2025-10-13	303,601,461	18,000	16.8174	1,805,282,608	2025-06-30
53	2025-10-10	303,583,461	0	16.8164	1,805,282,608	2025-06-30
54	2025-10-09	303,583,461	-15,800	16.8164	1,805,282,608	2025-06-30
55	2025-10-08	303,599,261	56,500	16.8173	1,805,282,608	2025-06-30
56	2025-10-06	303,542,761	100,000	16.8141	1,805,282,608	2025-06-30
57	2025-10-03	303,442,761	-29,000	16.8086	1,805,282,608	2025-06-30
58	2025-10-02	303,471,761	-12,700	16.8102	1,805,282,608	2025-06-30
59	2025-09-30	303,484,461	-30,000	16.8109	1,805,282,608	2025-06-30
60	2025-09-29	303,514,461	137,500	16.8126	1,805,282,608	2025-06-30
61	2025-09-26	303,376,961	0	16.8050	1,805,282,608	2025-06-30
62	2025-09-25	303,376,961	90,000	16.8050	1,805,282,608	2025-06-30
63	2025-09-24	303,286,961	-13,500	16.8000	1,805,282,608	2025-06-30
64	2025-09-23	303,300,461	0	16.8007	1,805,282,608	2025-06-30
65	2025-09-22	303,300,461	76,500	16.8007	1,805,282,608	2025-06-30
66	2025-09-19	303,223,961	-73,360	16.7965	1,805,282,608	2025-06-30
67	2025-09-18	303,297,321	0	16.8005	1,805,282,608	2025-06-30
68	2025-09-17	303,297,321	0	16.8005	1,805,282,608	2025-06-30
69	2025-09-16	303,297,321	-128,300	16.8005	1,805,282,608	2025-06-30
70	2025-09-15	303,425,621	210,000	16.8077	1,805,282,608	2025-06-30
71	2025-09-12	303,215,621	530,000	16.7960	1,805,282,608	2025-06-30
72	2025-09-11	302,685,621	400,000	16.7667	1,805,282,608	2025-06-30
73	2025-09-10	302,285,621	15,540	16.7445	1,805,282,608	2025-06-30
74	2025-09-09	302,270,081	-12,200	16.7436	1,805,282,608	2025-06-30
75	2025-09-08	302,282,281	-61,506	16.7443	1,805,282,608	2025-06-30
76	2025-09-05	302,343,787	-1,000	16.7477	1,805,282,608	2025-06-30
77	2025-09-04	302,344,787	-2,077,000	16.7478	1,805,282,608	2025-06-30
78	2025-09-03	304,421,787	0	16.8628	1,805,282,608	2025-06-30
79	2025-09-02	304,421,787	-80,000	16.8628	1,805,282,608	2025-06-30
80	2025-09-01	304,501,787	447,900	16.8673	1,805,282,608	2025-06-30
81	2025-08-29	304,053,887	100,000	16.8425	1,805,282,608	2025-06-30
82	2025-08-28	303,953,887	10,000	16.8369	1,805,282,608	2025-06-30
83	2025-08-27	303,943,887	-60,000	16.8364	1,805,282,608	2025-06-30
84	2025-08-26	304,003,887	0	16.8397	1,805,282,608	2025-06-30
85	2025-08-25	304,003,887	-51,000	16.8397	1,805,282,608	2025-06-30
86	2025-08-22	304,054,887	0	16.8425	1,805,282,608	2025-06-30
87	2025-08-21	304,054,887	0	16.8425	1,805,282,608	2025-06-30
88	2025-08-20	304,054,887	-223,000	16.8425	1,805,282,608	2025-06-30
89	2025-08-19	304,277,887	73,359	16.8549	1,805,282,608	2025-06-30
90	2025-08-18	304,204,528	-5,000	16.8508	1,805,282,608	2025-06-30
91	2025-08-15	304,209,528	-40,000	16.8511	1,805,282,608	2025-06-30
92	2025-08-14	304,249,528	0	16.8533	1,805,282,608	2025-06-30
93	2025-08-13	304,249,528	0	16.8533	1,805,282,608	2025-06-30
94	2025-08-12	304,249,528	108,400	16.8533	1,805,282,608	2025-06-30
95	2025-08-11	304,141,128	0	16.8473	1,805,282,608	2025-06-30
96	2025-08-08	304,141,128	0	16.8473	1,805,282,608	2025-06-30
97	2025-08-07	304,141,128	0	16.8473	1,805,282,608	2025-06-30
98	2025-08-06	304,141,128	10,000	16.8473	1,805,282,608	2025-06-30
99	2025-08-05	304,131,128	450,000	16.8467	1,805,282,608	2025-06-30
100	2025-08-04	303,681,128	0	16.8218	1,805,282,608	2025-06-30
101	2025-08-01	303,681,128	-1,260,000	16.8218	1,805,282,608	2025-06-30
102	2025-07-31	304,941,128	-17,000	16.8916	1,805,282,608	2025-06-30
103	2025-07-30	304,958,128	42,293	16.8925	1,805,282,608	2025-06-30
104	2025-07-29	304,915,835	-1,100,500	16.8902	1,805,282,608	2025-06-30
105	2025-07-28	306,016,335	-258,100	16.9512	1,805,282,608	2025-06-30
106	2025-07-25	306,274,435	-80,500	16.9655	1,805,282,608	2025-06-30
107	2025-07-24	306,354,935	-47,000	16.9699	1,805,282,608	2025-06-30
108	2025-07-23	306,401,935	319,200	16.9725	1,805,282,608	2025-06-30
109	2025-07-22	306,082,735	950,000	16.9548	1,805,282,608	2025-06-30
110	2025-07-21	305,132,735	-37,000	16.9022	1,805,282,608	2025-06-30
111	2025-07-18	305,169,735	0	16.9043	1,805,282,608	2025-06-30
112	2025-07-17	305,169,735	0	16.9043	1,805,282,608	2025-06-30
113	2025-07-16	305,169,735	-71,437	16.9043	1,805,282,608	2025-06-30
114	2025-07-15	305,241,172	58,445	16.9082	1,805,282,608	2025-06-30
115	2025-07-14	305,182,727	20,000	16.9050	1,805,282,608	2025-06-30
116	2025-07-11	305,162,727	-28,900	16.9039	1,805,282,608	2025-06-30
117	2025-07-10	305,191,627	-27,301	16.9055	1,805,282,608	2025-06-30
118	2025-07-09	305,218,928	-2,700	16.9070	1,805,282,608	2025-06-30
119	2025-07-08	305,221,628	-63,500	16.9071	1,805,282,608	2025-06-30
120	2025-07-07	305,285,128	0	16.9107	1,805,282,608	2025-06-30
121	2025-07-04	305,285,128	-95,400	16.9107	1,805,282,608	2025-06-30
122	2025-07-03	305,380,528	-63,292	16.9159	1,805,282,608	2025-06-30
123	2025-07-02	305,443,820	-55,000	16.9194	1,805,282,608	2025-06-30
124	2025-06-30	305,498,820	-2,000	16.9225	1,805,282,608	2025-06-30
125	2025-06-27	305,500,820	-158,900	16.9226	1,805,282,608	2025-05-31
126	2025-06-26	305,659,720	-107,500	16.9314	1,805,282,608	2025-05-31
127	2025-06-25	305,767,220	0	16.9374	1,805,282,608	2025-05-31
128	2025-06-24	305,767,220	0	16.9374	1,805,282,608	2025-05-31
129	2025-06-23	305,767,220	0	16.9374	1,805,282,608	2025-05-31
130	2025-06-20	305,767,220	8,200	16.9374	1,805,282,608	2025-05-31
131	2025-06-19	305,759,020	-303,500	16.9369	1,805,282,608	2025-05-31
132	2025-06-18	306,062,520	0	16.9537	1,805,282,608	2025-05-31
133	2025-06-17	306,062,520	-13,500	16.9537	1,805,282,608	2025-05-31
134	2025-06-16	306,076,020	0	16.9545	1,805,282,608	2025-05-31
135	2025-06-13	306,076,020	-63,500	16.9545	1,805,282,608	2025-05-31
136	2025-06-12	306,139,520	-130,000	16.9580	1,805,282,608	2025-05-31
137	2025-06-11	306,269,520	-40,000	16.9652	1,805,282,608	2025-05-31
138	2025-06-10	306,309,520	-151,150	16.9674	1,805,282,608	2025-05-31
139	2025-06-09	306,460,670	0	16.9758	1,805,282,608	2025-05-31
140	2025-06-06	306,460,670	-15,400	16.9758	1,805,282,608	2025-05-31
141	2025-06-05	306,476,070	-7,000	16.9766	1,805,282,608	2025-05-31
142	2025-06-04	306,483,070	-5,400	16.9770	1,805,282,608	2025-05-31
143	2025-06-03	306,488,470	-1,018,400	16.9773	1,805,282,608	2025-05-31
144	2025-06-02	307,506,870	-6,200	17.0337	1,805,282,608	2025-05-31
145	2025-05-30	307,513,070	-30,000	17.0341	1,805,282,608	2025-04-30
146	2025-05-29	307,543,070	-30,500	17.0357	1,805,282,608	2025-04-30
147	2025-05-28	307,573,570	-160,000	17.0374	1,805,282,608	2025-04-30
148	2025-05-27	307,733,570	0	17.0463	1,805,282,608	2025-04-30
149	2025-05-26	307,733,570	-50,000	17.0463	1,805,282,608	2025-04-30
150	2025-05-23	307,783,570	-20,000	17.0491	1,805,282,608	2025-04-30
151	2025-05-22	307,803,570	-115,400	17.0502	1,805,282,608	2025-04-30
152	2025-05-21	307,918,970	0	17.0566	1,805,282,608	2025-04-30
153	2025-05-20	307,918,970	-87,000	17.0566	1,805,282,608	2025-04-30
154	2025-05-19	308,005,970	-210,000	17.0614	1,805,282,608	2025-04-30
155	2025-05-16	308,215,970	-160,000	17.0730	1,805,282,608	2025-04-30
156	2025-05-15	308,375,970	-10,000	17.0819	1,805,282,608	2025-04-30
157	2025-05-14	308,385,970	-350,000	17.0824	1,805,282,608	2025-04-30
158	2025-05-13	308,735,970	-350,000	17.1018	1,805,282,608	2025-04-30
159	2025-05-12	309,085,970	180,000	17.1212	1,805,282,608	2025-04-30
160	2025-05-09	308,905,970	-270,559	17.1112	1,805,282,608	2025-04-30
161	2025-05-08	309,176,529	-13,500	17.1262	1,805,282,608	2025-04-30
162	2025-05-07	309,190,029	-110,000	17.1270	1,805,282,608	2025-04-30
163	2025-05-06	309,300,029	-10,000	17.1331	1,805,282,608	2025-04-30
164	2025-05-02	309,310,029	-10,000	17.1336	1,805,282,608	2025-04-30
165	2025-04-30	309,320,029	-6,151	17.1342	1,805,282,608	2025-04-30
166	2025-04-29	309,326,180	-20,000	17.1345	1,805,282,608	2025-03-31
167	2025-04-28	309,346,180	-90,000	17.1356	1,805,282,608	2025-03-31
168	2025-04-25	309,436,180	-10,000	17.1406	1,805,282,608	2025-03-31
169	2025-04-24	309,446,180	-415,100	17.1411	1,805,282,608	2025-03-31
170	2025-04-23	309,861,280	-200,000	17.1641	1,805,282,608	2025-03-31
171	2025-04-22	310,061,280	110,000	17.1752	1,805,282,608	2025-03-31
172	2025-04-17	309,951,280	0	17.1691	1,805,282,608	2025-03-31
173	2025-04-16	309,951,280	0	17.1691	1,805,282,608	2025-03-31
174	2025-04-15	309,951,280	0	17.1691	1,805,282,608	2025-03-31
175	2025-04-14	309,951,280	0	17.1691	1,805,282,608	2025-03-31
176	2025-04-11	309,951,280	-540,000	17.1691	1,805,282,608	2025-03-31
177	2025-04-10	310,491,280	0	17.1990	1,805,282,608	2025-03-31
178	2025-04-09	310,491,280	20,000	17.1990	1,805,282,608	2025-03-31
179	2025-04-08	310,471,280	0	17.1979	1,805,282,608	2025-03-31
180	2025-04-07	310,471,280	-10,000	17.1979	1,805,282,608	2025-03-31
181	2025-04-03	310,481,280	0	17.1985	1,805,282,608	2025-03-31
182	2025-04-02	310,481,280	-180,000	17.1985	1,805,282,608	2025-03-31
183	2025-04-01	310,661,280	-14,300	17.2085	1,805,282,608	2025-03-31
184	2025-03-31	310,675,580	230,000	17.2092	1,805,282,608	2025-03-31
185	2025-03-28	310,445,580	-15,000	17.1965	1,805,282,608	2025-02-28
186	2025-03-27	310,460,580	274,700	17.1973	1,805,282,608	2025-02-28
187	2025-03-26	310,185,880	-1,230,000	17.1821	1,805,282,608	2025-02-28
188	2025-03-25	311,415,880	400,000	17.2503	1,805,282,608	2025-02-28
189	2025-03-24	311,015,880	-8,100	17.2281	1,805,282,608	2025-02-28
190	2025-03-21	311,023,980	-5,400	17.2285	1,805,282,608	2025-02-28
191	2025-03-20	311,029,380	-40,500	17.2288	1,805,282,608	2025-02-28
192	2025-03-19	311,069,880	0	17.2311	1,805,282,608	2025-02-28
193	2025-03-18	311,069,880	-3,000	17.2311	1,805,282,608	2025-02-28
194	2025-03-17	311,072,880	16,500	17.2313	1,805,282,608	2025-02-28
195	2025-03-14	311,056,380	66,500	17.2303	1,805,282,608	2025-02-28
196	2025-03-13	310,989,880	0	17.2267	1,805,282,608	2025-02-28
197	2025-03-12	310,989,880	-70,000	17.2267	1,805,282,608	2025-02-28
198	2025-03-11	311,059,880	-200,000	17.2305	1,805,282,608	2025-02-28
199	2025-03-10	311,259,880	-43,500	17.2416	1,805,282,608	2025-02-28
200	2025-03-07	311,303,380	-16,200	17.2440	1,805,282,608	2025-02-28
201	2025-03-06	311,319,580	-158,500	17.2449	1,805,282,608	2025-02-28
202	2025-03-05	311,478,080	-20,000	17.2537	1,805,282,608	2025-02-28
203	2025-03-04	311,498,080	0	17.2548	1,805,282,608	2025-02-28
204	2025-03-03	311,498,080	270,000	17.2548	1,805,282,608	2025-02-28
205	2025-02-28	311,228,080	-28,690	17.2399	1,805,282,608	2025-02-28
206	2025-02-27	311,256,770	-8,100	17.2414	1,805,282,608	2025-01-31
207	2025-02-26	311,264,870	0	17.2419	1,805,282,608	2025-01-31
208	2025-02-25	311,264,870	390,000	17.2419	1,805,282,608	2025-01-31
209	2025-02-24	310,874,870	1,149	17.2203	1,805,282,608	2025-01-31
210	2025-02-21	310,873,721	0	17.2202	1,805,282,608	2025-01-31
211	2025-02-20	310,873,721	0	17.2202	1,805,282,608	2025-01-31
212	2025-02-19	310,873,721	-500,000	17.2202	1,805,282,608	2025-01-31
213	2025-02-18	311,373,721	-16,900	17.2479	1,805,282,608	2025-01-31
214	2025-02-17	311,390,621	-13,500	17.2489	1,805,282,608	2025-01-31
215	2025-02-14	311,404,121	-13,500	17.2496	1,805,282,608	2025-01-31
216	2025-02-13	311,417,621	-527,000	17.2504	1,805,282,608	2025-01-31
217	2025-02-12	311,944,621	-920,000	17.2795	1,805,282,608	2025-01-31
218	2025-02-11	312,864,621	0	17.3305	1,805,282,608	2025-01-31
219	2025-02-10	312,864,621	-21,500	17.3305	1,805,282,608	2025-01-31
220	2025-02-07	312,886,121	-21,600	17.3317	1,805,282,608	2025-01-31
221	2025-02-06	312,907,721	-8,500	17.3329	1,805,282,608	2025-01-31
222	2025-02-05	312,916,221	0	17.3334	1,805,282,608	2025-01-31
223	2025-02-04	312,916,221	100,000	17.3334	1,805,282,608	2025-01-31
224	2025-02-03	312,816,221	-30,000	17.3278	1,805,282,608	2025-01-31
225	2025-01-28	312,846,221	0	17.3295	1,805,282,608	2024-12-31
226	2025-01-27	312,846,221	0	17.3295	1,805,282,608	2024-12-31
227	2025-01-24	312,846,221	-62,400	17.3295	1,805,282,608	2024-12-31
228	2025-01-23	312,908,621	0	17.3329	1,805,282,608	2024-12-31
229	2025-01-22	312,908,621	-230,000	17.3329	1,805,282,608	2024-12-31
230	2025-01-21	313,138,621	-402,700	17.3457	1,805,282,608	2024-12-31
231	2025-01-20	313,541,321	0	17.3680	1,805,282,608	2024-12-31
232	2025-01-17	313,541,321	0	17.3680	1,805,282,608	2024-12-31
233	2025-01-16	313,541,321	-1	17.3680	1,805,282,608	2024-12-31
234	2025-01-15	313,541,322	-8,100	17.3680	1,805,282,608	2024-12-31
235	2025-01-14	313,549,422	-250,000	17.3684	1,805,282,608	2024-12-31
236	2025-01-13	313,799,422	0	17.3823	1,805,282,608	2024-12-31
237	2025-01-10	313,799,422	-10,000	17.3823	1,805,282,608	2024-12-31
238	2025-01-09	313,809,422	100,400	17.3828	1,805,282,608	2024-12-31
239	2025-01-08	313,709,022	-738,500	17.3773	1,805,282,608	2024-12-31
240	2025-01-07	314,447,522	0	17.4182	1,805,282,608	2024-12-31
241	2025-01-06	314,447,522	0	17.4182	1,805,282,608	2024-12-31
242	2025-01-03	314,447,522	450,000	17.4182	1,805,282,608	2024-12-31
243	2025-01-02	313,997,522	0	17.3933	1,805,282,608	2024-12-31
244	2024-12-31	313,997,522	0	17.3933	1,805,282,608	2024-12-31
245	2024-12-30	313,997,522	-230,000	17.3933	1,805,282,608	2024-11-30
246	2024-12-27	314,227,522	-2,000	17.4060	1,805,282,608	2024-11-30
247	2024-12-24	314,229,522	0	17.4061	1,805,282,608	2024-11-30
248	2024-12-23	314,229,522	0	17.4061	1,805,282,608	2024-11-30
249	2024-12-20	314,229,522	-13,500	17.4061	1,805,282,608	2024-11-30
250	2024-12-19	314,243,022	-270,000	17.4069	1,805,282,608	2024-11-30
251	2024-12-18	314,513,022	0	17.4218	1,805,282,608	2024-11-30
252	2024-12-17	314,513,022	-8,500	17.4218	1,805,282,608	2024-11-30
253	2024-12-16	314,521,522	-270,000	17.4223	1,805,282,608	2024-11-30
254	2024-12-13	314,791,522	-463,500	17.4372	1,805,282,608	2024-11-30
255	2024-12-12	315,255,022	-27,000	17.4629	1,805,282,608	2024-11-30
256	2024-12-11	315,282,022	-319,300	17.4644	1,805,282,608	2024-11-30
257	2024-12-10	315,601,322	-480,000	17.4821	1,805,282,608	2024-11-30
258	2024-12-09	316,081,322	-401,200	17.5087	1,805,282,608	2024-11-30
259	2024-12-06	316,482,522	0	17.5309	1,805,282,608	2024-11-30
260	2024-12-05	316,482,522	-195,400	17.5309	1,805,282,608	2024-11-30
261	2024-12-04	316,677,922	0	17.5417	1,805,282,608	2024-11-30
262	2024-12-03	316,677,922	-123,013	17.5417	1,805,282,608	2024-11-30
263	2024-12-02	316,800,935	0	17.5486	1,805,282,608	2024-11-30
264	2024-11-29	316,800,935	-50,000	17.5486	1,805,282,608	2024-10-31
265	2024-11-28	316,850,935	0	17.5513	1,805,282,608	2024-10-31
266	2024-11-27	316,850,935	-5,000	17.5513	1,805,282,608	2024-10-31
267	2024-11-26	316,855,935	-55,000	17.5516	1,805,282,608	2024-10-31
268	2024-11-25	316,910,935	0	17.5546	1,805,282,608	2024-10-31
269	2024-11-22	316,910,935	-690,000	17.5546	1,805,282,608	2024-10-31
270	2024-11-21	317,600,935	-10,000	17.5929	1,805,282,608	2024-10-31
271	2024-11-20	317,610,935	-186,900	17.5934	1,805,282,608	2024-10-31
272	2024-11-19	317,797,835	-240,000	17.6038	1,805,282,608	2024-10-31
273	2024-11-18	318,037,835	-13,000	17.6171	1,805,282,608	2024-10-31
274	2024-11-15	318,050,835	40,000	17.6178	1,805,282,608	2024-10-31
275	2024-11-14	318,010,835	-295,000	17.6156	1,805,282,608	2024-10-31
276	2024-11-13	318,305,835	203,800	17.6319	1,805,282,608	2024-10-31
277	2024-11-12	318,102,035	-6,700	17.6206	1,805,282,608	2024-10-31
278	2024-11-11	318,108,735	-97,000	17.6210	1,805,282,608	2024-10-31
279	2024-11-08	318,205,735	0	17.6264	1,805,282,608	2024-10-31
280	2024-11-07	318,205,735	55,000	17.6264	1,805,282,608	2024-10-31
281	2024-11-06	318,150,735	-370,000	17.6233	1,805,282,608	2024-10-31
282	2024-11-05	318,520,735	2,700	17.6438	1,805,282,608	2024-10-31
283	2024-11-04	318,518,035	-5,400	17.6437	1,805,282,608	2024-10-31
284	2024-11-01	318,523,435	0	17.6440	1,805,282,608	2024-10-31
285	2024-10-31	318,523,435	0	17.6440	1,805,282,608	2024-10-31
286	2024-10-30	318,523,435	18,500	17.6440	1,805,282,608	2024-09-30
287	2024-10-29	318,504,935	-506,600	17.6429	1,805,282,608	2024-09-30
288	2024-10-28	319,011,535	-510,000	17.6710	1,805,282,608	2024-09-30
289	2024-10-25	319,521,535	-110,000	17.6993	1,805,282,608	2024-09-30
290	2024-10-24	319,631,535	-80,000	17.7053	1,805,282,608	2024-09-30
291	2024-10-23	319,711,535	0	17.7098	1,805,282,608	2024-09-30
292	2024-10-22	319,711,535	80,000	17.7098	1,805,282,608	2024-09-30
293	2024-10-21	319,631,535	-130,500	17.7053	1,805,282,608	2024-09-30
294	2024-10-18	319,762,035	-75,000	17.7126	1,805,282,608	2024-09-30
295	2024-10-17	319,837,035	-145,629	17.7167	1,805,282,608	2024-09-30
296	2024-10-16	319,982,664	0	17.7248	1,805,282,608	2024-09-30
297	2024-10-15	319,982,664	-48,600	17.7248	1,805,282,608	2024-09-30
298	2024-10-14	320,031,264	-52,100	17.7275	1,805,282,608	2024-09-30
299	2024-10-10	320,083,364	-71,199	17.7304	1,805,282,608	2024-09-30
300	2024-10-09	320,154,563	-198,860	17.7343	1,805,282,608	2024-09-30
301	2024-10-08	320,353,423	2,289,841	17.7453	1,805,282,608	2024-09-30
302	2024-10-07	318,063,582	-329,451	17.6185	1,805,282,608	2024-09-30
303	2024-10-04	318,393,033	-244,850	17.6367	1,805,282,608	2024-09-30
304	2024-10-03	318,637,883	-282,700	17.6503	1,805,282,608	2024-09-30
305	2024-10-02	318,920,583	-8,500	17.6660	1,805,282,608	2024-09-30
306	2024-09-30	318,929,083	159,800	17.6664	1,805,282,608	2024-09-30
307	2024-09-27	318,769,283	394,900	17.6576	1,805,282,608	2024-08-31
308	2024-09-26	318,374,383	0	17.6357	1,805,282,608	2024-08-31
309	2024-09-25	318,374,383	130,000	17.6357	1,805,282,608	2024-08-31
310	2024-09-24	318,244,383	0	17.6285	1,805,282,608	2024-08-31
311	2024-09-23	318,244,383	0	17.6285	1,805,282,608	2024-08-31
312	2024-09-20	318,244,383	-5,400	17.6285	1,805,282,608	2024-08-31
313	2024-09-19	318,249,783	-36,500	17.6288	1,805,282,608	2024-08-31
314	2024-09-17	318,286,283	0	17.6308	1,805,282,608	2024-08-31
315	2024-09-16	318,286,283	0	17.6308	1,805,282,608	2024-08-31
316	2024-09-13	318,286,283	-140,000	17.6308	1,805,282,608	2024-08-31
317	2024-09-12	318,426,283	-27,000	17.6386	1,805,282,608	2024-08-31
318	2024-09-11	318,453,283	-50,000	17.6401	1,805,282,608	2024-08-31
319	2024-09-10	318,503,283	210,000	17.6428	1,805,282,608	2024-08-31
320	2024-09-09	318,293,283	-4,300	17.6312	1,805,282,608	2024-08-31
321	2024-09-05	318,297,583	0	17.6315	1,805,282,608	2024-08-31
322	2024-09-04	318,297,583	-200,000	17.6315	1,805,282,608	2024-08-31
323	2024-09-03	318,497,583	0	17.6425	1,805,282,608	2024-08-31
324	2024-09-02	318,497,583	-10,000	17.6425	1,805,282,608	2024-08-31
325	2024-08-30	318,507,583	0	17.6431	1,805,282,608	2024-07-31
326	2024-08-29	318,507,583	0	17.6431	1,805,282,608	2024-07-31
327	2024-08-28	318,507,583	-290,000	17.6431	1,805,282,608	2024-07-31
328	2024-08-27	318,797,583	-10,000	17.6592	1,805,282,608	2024-07-31
329	2024-08-26	318,807,583	-910,000	17.6597	1,805,282,608	2024-07-31
330	2024-08-23	319,717,583	-13,400	17.7101	1,805,282,608	2024-07-31
331	2024-08-22	319,730,983	0	17.7109	1,805,282,608	2024-07-31
332	2024-08-21	319,730,983	0	17.7109	1,805,282,608	2024-07-31
333	2024-08-20	319,730,983	-10,000	17.7109	1,805,282,608	2024-07-31
334	2024-08-19	319,740,983	0	17.7114	1,805,282,608	2024-07-31
335	2024-08-16	319,740,983	0	17.7114	1,805,282,608	2024-07-31
336	2024-08-15	319,740,983	-430,000	17.7114	1,805,282,608	2024-07-31
337	2024-08-14	320,170,983	-40,000	17.7352	1,805,282,608	2024-07-31
338	2024-08-13	320,210,983	-130,000	17.7374	1,805,282,608	2024-07-31
339	2024-08-12	320,340,983	0	17.7446	1,805,282,608	2024-07-31
340	2024-08-09	320,340,983	30,000	17.7446	1,805,282,608	2024-07-31
341	2024-08-08	320,310,983	70,000	17.7430	1,805,282,608	2024-07-31
342	2024-08-07	320,240,983	10,000	17.7391	1,805,282,608	2024-07-31
343	2024-08-06	320,230,983	100,000	17.7386	1,805,282,608	2024-07-31
344	2024-08-05	320,130,983	-60,000	17.7330	1,805,282,608	2024-07-31
345	2024-08-02	320,190,983	0	17.7363	1,805,282,608	2024-07-31
346	2024-08-01	320,190,983	1,135,300	17.7363	1,805,282,608	2024-07-31
347	2024-07-31	319,055,683	0	17.6734	1,805,282,608	2024-07-31
348	2024-07-30	319,055,683	0	17.6734	1,805,282,608	2024-06-30
349	2024-07-29	319,055,683	0	17.6734	1,805,282,608	2024-06-30
350	2024-07-26	319,055,683	0	17.6734	1,805,282,608	2024-06-30
351	2024-07-25	319,055,683	0	17.6734	1,805,282,608	2024-06-30
352	2024-07-24	319,055,683	-50,500	17.6734	1,805,282,608	2024-06-30
353	2024-07-23	319,106,183	0	17.6762	1,805,282,608	2024-06-30
354	2024-07-22	319,106,183	0	17.6762	1,805,282,608	2024-06-30
355	2024-07-19	319,106,183	-8,500	17.6762	1,805,282,608	2024-06-30
356	2024-07-18	319,114,683	0	17.6767	1,805,282,608	2024-06-30
357	2024-07-17	319,114,683	0	17.6767	1,805,282,608	2024-06-30
358	2024-07-16	319,114,683	-62,200	17.6767	1,805,282,608	2024-06-30
359	2024-07-15	319,176,883	0	17.6802	1,805,282,608	2024-06-30
360	2024-07-12	319,176,883	0	17.6802	1,805,282,608	2024-06-30
361	2024-07-11	319,176,883	-75,400	17.6802	1,805,282,608	2024-06-30
362	2024-07-10	319,252,283	0	17.6843	1,805,282,608	2024-06-30
363	2024-07-09	319,252,283	0	17.6843	1,805,282,608	2024-06-30
364	2024-07-08	319,252,283	-5,400	17.6843	1,805,282,608	2024-06-30
365	2024-07-05	319,257,683	-1,435,300	17.6846	1,805,282,608	2024-06-30
366	2024-07-04	320,692,983	-14,800	17.7641	1,805,282,608	2024-06-30
367	2024-07-03	320,707,783	0	17.7650	1,805,282,608	2024-06-30
368	2024-07-02	320,707,783	0	17.7650	1,805,282,608	2024-06-30
369	2024-06-28	320,707,783	0	17.7650	1,805,282,608	2024-05-31
370	2024-06-27	320,707,783	0	17.7650	1,805,282,608	2024-05-31
371	2024-06-26	320,707,783	-27,000	17.7650	1,805,282,608	2024-05-31
372	2024-06-25	320,734,783	0	17.7665	1,805,282,608	2024-05-31
373	2024-06-24	320,734,783	-10,000	17.7665	1,805,282,608	2024-05-31
374	2024-06-21	320,744,783	-10,000	17.7670	1,805,282,608	2024-05-31
375	2024-06-20	320,754,783	0	17.7676	1,805,282,608	2024-05-31
376	2024-06-19	320,754,783	0	17.7676	1,805,282,608	2024-05-31
377	2024-06-18	320,754,783	0	17.7676	1,805,282,608	2024-05-31
378	2024-06-17	320,754,783	-50,000	17.7676	1,805,282,608	2024-05-31
379	2024-06-14	320,804,783	0	17.7703	1,805,282,608	2024-05-31
380	2024-06-13	320,804,783	-172,800	17.7703	1,805,282,608	2024-05-31
381	2024-06-12	320,977,583	3,310	17.7799	1,805,282,608	2024-05-31
382	2024-06-11	320,974,273	-251,700	17.7797	1,805,282,608	2024-05-31
383	2024-06-07	321,225,973	0	17.7937	1,805,282,608	2024-05-31
384	2024-06-06	321,225,973	-92,400	17.7937	1,805,282,608	2024-05-31
385	2024-06-05	321,318,373	-15,000	17.7988	1,805,282,608	2024-05-31
386	2024-06-04	321,333,373	190,000	17.7996	1,805,282,608	2024-05-31
387	2024-06-03	321,143,373	-10,000	17.7891	1,805,282,608	2024-05-31
388	2024-05-31	321,153,373	0	17.7896	1,805,282,608	2024-05-31
389	2024-05-30	321,153,373	-20,000	17.7896	1,805,282,608	2024-04-30
390	2024-05-29	321,173,373	0	17.7908	1,805,282,608	2024-04-30
391	2024-05-28	321,173,373	-53,101	17.7908	1,805,282,608	2024-04-30
392	2024-05-27	321,226,474	-10,000	17.7937	1,805,282,608	2024-04-30
393	2024-05-24	321,236,474	-118,200	17.7942	1,805,282,608	2024-04-30
394	2024-05-23	321,354,674	-6,704	17.8008	1,805,282,608	2024-04-30
395	2024-05-22	321,361,378	0	17.8012	1,805,282,608	2024-04-30
396	2024-05-21	321,361,378	-12,500,000	17.8012	1,805,282,608	2024-04-30
397	2024-05-20	333,861,378	-18,500	18.4936	1,805,282,608	2024-04-30
398	2024-05-17	333,879,878	-3,400	18.4946	1,805,282,608	2024-04-30
399	2024-05-16	333,883,278	0	18.4948	1,805,282,608	2024-04-30
400	2024-05-14	333,883,278	15,871	18.4948	1,805,282,608	2024-04-30
401	2024-05-13	333,867,407	-153,500	18.4939	1,805,282,608	2024-04-30
402	2024-05-10	334,020,907	-8,500	18.5024	1,805,282,608	2024-04-30
403	2024-05-09	334,029,407	-216,300	18.5029	1,805,282,608	2024-04-30
404	2024-05-08	334,245,707	-35,400	18.5149	1,805,282,608	2024-04-30
405	2024-05-07	334,281,107	4,400	18.5168	1,805,282,608	2024-04-30
406	2024-05-06	334,276,707	-970,000	18.5166	1,805,282,608	2024-04-30
407	2024-05-03	335,246,707	-3,180,000	18.5703	1,805,282,608	2024-04-30
408	2024-05-02	338,426,707	-20,500	18.7465	1,805,282,608	2024-04-30
409	2024-04-30	338,447,207	-205,400	18.7476	1,805,282,608	2024-04-30
410	2024-04-29	338,652,607	-583,004	18.7590	1,805,282,608	2024-03-31
411	2024-04-26	339,235,611	-650,000	18.7913	1,805,282,608	2024-03-31
412	2024-04-25	339,885,611	-928,100	18.8273	1,805,282,608	2024-03-31
413	2024-04-24	340,813,711	-4,433,854	18.8787	1,805,282,608	2024-03-31
414	2024-04-23	345,247,565	2,700	19.1243	1,805,282,608	2024-03-31
415	2024-04-22	345,244,865	-10,000	19.1241	1,805,282,608	2024-03-31
416	2024-04-19	345,254,865	-580,000	19.1247	1,805,282,608	2024-03-31
417	2024-04-18	345,834,865	-67,000	19.1568	1,805,282,608	2024-03-31
418	2024-04-17	345,901,865	20,000	19.1605	1,805,282,608	2024-03-31
419	2024-04-16	345,881,865	-411,300	19.1594	1,805,282,608	2024-03-31
420	2024-04-15	346,293,165	0	19.1822	1,805,282,608	2024-03-31
421	2024-04-12	346,293,165	-290,000	19.1822	1,805,282,608	2024-03-31
422	2024-04-11	346,583,165	0	19.1983	1,805,282,608	2024-03-31
423	2024-04-10	346,583,165	-8,800	19.1983	1,805,282,608	2024-03-31
424	2024-04-09	346,591,965	0	19.1988	1,805,282,608	2024-03-31
425	2024-04-08	346,591,965	40,000	19.1988	1,805,282,608	2024-03-31
426	2024-04-05	346,551,965	0	19.1965	1,805,282,608	2024-03-31
427	2024-04-03	346,551,965	-20,000	19.1965	1,805,282,608	2024-03-31
428	2024-04-02	346,571,965	-43,500	19.1977	1,805,282,608	2024-03-31
429	2024-03-28	346,615,465	-10,000	19.2001	1,805,282,608	2024-02-29
430	2024-03-27	346,625,465	-20,000	19.2006	1,805,282,608	2024-02-29
431	2024-03-26	346,645,465	-600,000	19.2017	1,805,282,608	2024-02-29
432	2024-03-25	347,245,465	20,000	19.2350	1,805,282,608	2024-02-29
433	2024-03-22	347,225,465	-20,000	19.2339	1,805,282,608	2024-02-29
434	2024-03-21	347,245,465	-420,000	19.2350	1,805,282,608	2024-02-29
435	2024-03-20	347,665,465	0	19.2582	1,805,282,608	2024-02-29
436	2024-03-19	347,665,465	0	19.2582	1,805,282,608	2024-02-29
437	2024-03-18	347,665,465	-44,253	19.2582	1,805,282,608	2024-02-29
438	2024-03-15	347,709,718	0	19.2607	1,805,282,608	2024-02-29
439	2024-03-14	347,709,718	0	19.2607	1,805,282,608	2024-02-29
440	2024-03-13	347,709,718	0	19.2607	1,805,282,608	2024-02-29
441	2024-03-12	347,709,718	-2,301	19.2607	1,805,282,608	2024-02-29
442	2024-03-11	347,712,019	0	19.2608	1,805,282,608	2024-02-29
443	2024-03-08	347,712,019	-18,000	19.2608	1,805,282,608	2024-02-29
444	2024-03-07	347,730,019	-205,100	19.2618	1,805,282,608	2024-02-29
445	2024-03-06	347,935,119	140,000	19.2732	1,805,282,608	2024-02-29
446	2024-03-05	347,795,119	0	19.2654	1,805,282,608	2024-02-29
447	2024-03-04	347,795,119	-338,500	19.2654	1,805,282,608	2024-02-29
448	2024-03-01	348,133,619	1,122,000	19.2842	1,805,282,608	2024-02-29
449	2024-02-29	347,011,619	0	19.2220	1,805,282,608	2024-02-29
450	2024-02-28	347,011,619	-610,000	19.2220	1,805,282,608	2024-01-31
451	2024-02-27	347,621,619	-10,000	19.2558	1,805,282,608	2024-01-31
452	2024-02-26	347,631,619	-30,000	19.2564	1,805,282,608	2024-01-31
453	2024-02-23	347,661,619	-32,000	19.2580	1,805,282,608	2024-01-31
454	2024-02-22	347,693,619	0	19.2598	1,805,282,608	2024-01-31
455	2024-02-21	347,693,619	19,600	19.2598	1,805,282,608	2024-01-31
456	2024-02-20	347,674,019	-10,000	19.2587	1,805,282,608	2024-01-31
457	2024-02-19	347,684,019	0	19.2593	1,805,282,608	2024-01-31
458	2024-02-16	347,684,019	0	19.2593	1,805,282,608	2024-01-31
459	2024-02-15	347,684,019	0	19.2593	1,805,282,608	2024-01-31
460	2024-02-14	347,684,019	-70,000	19.2593	1,805,282,608	2024-01-31
461	2024-02-09	347,754,019	0	19.2631	1,805,282,608	2024-01-31
462	2024-02-08	347,754,019	-500,000	19.2631	1,805,282,608	2024-01-31
463	2024-02-07	348,254,019	-33,000	19.2908	1,805,282,608	2024-01-31
464	2024-02-06	348,287,019	-25,000	19.2927	1,805,282,608	2024-01-31
465	2024-02-05	348,312,019	-15,000	19.2940	1,805,282,608	2024-01-31
466	2024-02-02	348,327,019	0	19.2949	1,805,282,608	2024-01-31
467	2024-02-01	348,327,019	0	19.2949	1,805,282,608	2024-01-31
468	2024-01-31	348,327,019	0	19.2949	1,805,282,608	2024-01-31
469	2024-01-30	348,327,019	0	19.2949	1,805,282,608	2023-12-31
470	2024-01-29	348,327,019	-27,000	19.2949	1,805,282,608	2023-12-31
471	2024-01-26	348,354,019	0	19.2964	1,805,282,608	2023-12-31
472	2024-01-25	348,354,019	0	19.2964	1,805,282,608	2023-12-31
473	2024-01-24	348,354,019	-110,000	19.2964	1,805,282,608	2023-12-31
474	2024-01-23	348,464,019	0	19.3025	1,805,282,608	2023-12-31
475	2024-01-22	348,464,019	-7,500	19.3025	1,805,282,608	2023-12-31
476	2024-01-19	348,471,519	0	19.3029	1,805,282,608	2023-12-31
477	2024-01-18	348,471,519	-52,000	19.3029	1,805,282,608	2023-12-31
478	2024-01-17	348,523,519	-51,653	19.3058	1,805,282,608	2023-12-31
479	2024-01-16	348,575,172	-3,451	19.3086	1,805,282,608	2023-12-31
480	2024-01-15	348,578,623	0	19.3088	1,805,282,608	2023-12-31
481	2024-01-12	348,578,623	-51,000	19.3088	1,805,282,608	2023-12-31
482	2024-01-11	348,629,623	0	19.3116	1,805,282,608	2023-12-31
483	2024-01-10	348,629,623	100,000	19.3116	1,805,282,608	2023-12-31
484	2024-01-09	348,529,623	10,000	19.3061	1,805,282,608	2023-12-31
485	2024-01-08	348,519,623	-6,000	19.3055	1,805,282,608	2023-12-31
486	2024-01-05	348,525,623	0	19.3059	1,805,282,608	2023-12-31
487	2024-01-04	348,525,623	0	19.3059	1,805,282,608	2023-12-31
488	2024-01-03	348,525,623	0	19.3059	1,805,282,608	2023-12-31
489	2024-01-02	348,525,623	0	19.3059	1,805,282,608	2023-12-31
490	2023-12-29	348,525,623	200,000	19.3059	1,805,282,608	2023-11-30
491	2023-12-28	348,325,623	0	19.2948	1,805,282,608	2023-11-30
492	2023-12-27	348,325,623	0	19.2948	1,805,282,608	2023-11-30
493	2023-12-22	348,325,623	0	19.2948	1,805,282,608	2023-11-30
494	2023-12-21	348,325,623	-24,000	19.2948	1,805,282,608	2023-11-30
495	2023-12-20	348,349,623	0	19.2961	1,805,282,608	2023-11-30
496	2023-12-19	348,349,623	-26,200	19.2961	1,805,282,608	2023-11-30
497	2023-12-18	348,375,823	140,000	19.2976	1,805,282,608	2023-11-30
498	2023-12-15	348,235,823	-2,700	19.2898	1,805,282,608	2023-11-30
499	2023-12-14	348,238,523	0	19.2900	1,805,282,608	2023-11-30
500	2023-12-13	348,238,523	50,000	19.2900	1,805,282,608	2023-11-30
501	2023-12-12	348,188,523	148,400	19.2872	1,805,282,608	2023-11-30
502	2023-12-11	348,040,123	0	19.2790	1,805,282,608	2023-11-30
503	2023-12-08	348,040,123	-230,000	19.2790	1,805,282,608	2023-11-30
504	2023-12-07	348,270,123	-60,000	19.2917	1,805,282,608	2023-11-30
505	2023-12-06	348,330,123	-30,000	19.2950	1,805,282,608	2023-11-30
506	2023-12-05	348,360,123	0	19.2967	1,805,282,608	2023-11-30
507	2023-12-04	348,360,123	0	19.2967	1,805,282,608	2023-11-30
508	2023-12-01	348,360,123	0	19.2967	1,805,282,608	2023-11-30
509	2023-11-30	348,360,123	-90,000	19.2967	1,805,282,608	2023-11-30
510	2023-11-29	348,450,123	-40,000	19.3017	1,805,282,608	2023-10-31
511	2023-11-28	348,490,123	0	19.3039	1,805,282,608	2023-10-31
512	2023-11-27	348,490,123	-30,200	19.3039	1,805,282,608	2023-10-31
513	2023-11-24	348,520,323	-140,000	19.3056	1,805,282,608	2023-10-31
514	2023-11-23	348,660,323	110,000	19.3133	1,805,282,608	2023-10-31
515	2023-11-22	348,550,323	-20,000	19.3072	1,805,282,608	2023-10-31
516	2023-11-21	348,570,323	-120,000	19.3084	1,805,282,608	2023-10-31
517	2023-11-20	348,690,323	0	19.3150	1,805,282,608	2023-10-31
518	2023-11-17	348,690,323	-5,400	19.3150	1,805,282,608	2023-10-31
519	2023-11-16	348,695,723	-400,000	19.3153	1,805,282,608	2023-10-31
520	2023-11-15	349,095,723	-560,000	19.3375	1,805,282,608	2023-10-31
521	2023-11-14	349,655,723	0	19.3685	1,805,282,608	2023-10-31
522	2023-11-13	349,655,723	-26,976	19.3685	1,805,282,608	2023-10-31
523	2023-11-10	349,682,699	-190,600	19.3700	1,805,282,608	2023-10-31
524	2023-11-09	349,873,299	-110,200	19.3805	1,805,282,608	2023-10-31
525	2023-11-08	349,983,499	-1,200	19.3866	1,805,282,608	2023-10-31
526	2023-11-07	349,984,699	-140,000	19.3867	1,805,282,608	2023-10-31
527	2023-11-06	350,124,699	-20,000	19.3945	1,805,282,608	2023-10-31
528	2023-11-03	350,144,699	-20,000	19.3956	1,805,282,608	2023-10-31
529	2023-11-02	350,164,699	0	19.3967	1,805,282,608	2023-10-31
530	2023-11-01	350,164,699	0	19.3967	1,805,282,608	2023-10-31
531	2023-10-31	350,164,699	-10,000	19.3967	1,805,282,608	2023-10-31
532	2023-10-30	350,174,699	0	19.3972	1,805,282,608	2023-09-30
533	2023-10-27	350,174,699	55,000	19.3972	1,805,282,608	2023-09-30
534	2023-10-26	350,119,699	-12,000	19.3942	1,805,282,608	2023-09-30
535	2023-10-25	350,131,699	0	19.3948	1,805,282,608	2023-09-30
536	2023-10-24	350,131,699	-3,000	19.3948	1,805,282,608	2023-09-30
537	2023-10-20	350,134,699	0	19.3950	1,805,282,608	2023-09-30
538	2023-10-19	350,134,699	22,301	19.3950	1,805,282,608	2023-09-30
539	2023-10-18	350,112,398	0	19.3938	1,805,282,608	2023-09-30
540	2023-10-17	350,112,398	0	19.3938	1,805,282,608	2023-09-30
541	2023-10-16	350,112,398	0	19.3938	1,805,282,608	2023-09-30
542	2023-10-13	350,112,398	-4,000	19.3938	1,805,282,608	2023-09-30
543	2023-10-12	350,116,398	-127,500	19.3940	1,805,282,608	2023-09-30
544	2023-10-11	350,243,898	0	19.4011	1,805,282,608	2023-09-30
545	2023-10-10	350,243,898	-10,000	19.4011	1,805,282,608	2023-09-30
546	2023-10-09	350,253,898	-10,800	19.4016	1,805,282,608	2023-09-30
547	2023-10-06	350,264,698	0	19.4022	1,805,282,608	2023-09-30
548	2023-10-05	350,264,698	0	19.4022	1,805,282,608	2023-09-30
549	2023-10-04	350,264,698	0	19.4022	1,805,282,608	2023-09-30
550	2023-10-03	350,264,698	-17,221	19.4022	1,805,282,608	2023-09-30
551	2023-09-29	350,281,919	0	19.4032	1,805,282,608	2023-08-31
552	2023-09-28	350,281,919	-23,500	19.4032	1,805,282,608	2023-08-31
553	2023-09-27	350,305,419	0	19.4045	1,805,282,608	2023-08-31
554	2023-09-26	350,305,419	-13,230	19.4045	1,805,282,608	2023-08-31
555	2023-09-25	350,318,649	0	19.4052	1,805,282,608	2023-08-31
556	2023-09-22	350,318,649	0	19.4052	1,805,282,608	2023-08-31
557	2023-09-21	350,318,649	5,600	19.4052	1,805,282,608	2023-08-31
558	2023-09-20	350,313,049	0	19.4049	1,805,282,608	2023-08-31
559	2023-09-19	350,313,049	-31,600	19.4049	1,805,282,608	2023-08-31
560	2023-09-18	350,344,649	0	19.4066	1,805,282,608	2023-08-31
561	2023-09-15	350,344,649	-2,000	19.4066	1,805,282,608	2023-08-31
562	2023-09-14	350,346,649	-8,100	19.4067	1,805,282,608	2023-08-31
563	2023-09-13	350,354,749	0	19.4072	1,805,282,608	2023-08-31
564	2023-09-12	350,354,749	-17,000	19.4072	1,805,282,608	2023-08-31
565	2023-09-11	350,371,749	-327,500	19.4081	1,805,282,608	2023-08-31
566	2023-09-07	350,699,249	0	19.4263	1,805,282,608	2023-08-31
567	2023-09-06	350,699,249	-113,500	19.4263	1,805,282,608	2023-08-31
568	2023-09-05	350,812,749	-25,800	19.4326	1,805,282,608	2023-08-31
569	2023-09-04	350,838,549	0	19.4340	1,805,282,608	2023-08-31
570	2023-08-31	350,838,549	0	19.4340	1,805,282,608	2023-08-31
571	2023-08-30	350,838,549	0	19.4340	1,805,282,608	2023-07-31
572	2023-08-29	350,838,549	0	19.4340	1,805,282,608	2023-07-31
573	2023-08-28	350,838,549	-10,000	19.4340	1,805,282,608	2023-07-31
574	2023-08-25	350,848,549	-183,500	19.4345	1,805,282,608	2023-07-31
575	2023-08-24	351,032,049	130,000	19.4447	1,805,282,608	2023-07-31
576	2023-08-23	350,902,049	-440,000	19.4375	1,805,282,608	2023-07-31
577	2023-08-22	351,342,049	450,000	19.4619	1,805,282,608	2023-07-31
578	2023-08-21	350,892,049	-1,000	19.4370	1,805,282,608	2023-07-31
579	2023-08-18	350,893,049	-10,000	19.4370	1,805,282,608	2023-07-31
580	2023-08-17	350,903,049	-59,800	19.4376	1,805,282,608	2023-07-31
581	2023-08-16	350,962,849	-40,000	19.4409	1,805,282,608	2023-07-31
582	2023-08-15	351,002,849	0	19.4431	1,805,282,608	2023-07-31
583	2023-08-14	351,002,849	0	19.4431	1,805,282,608	2023-07-31
584	2023-08-11	351,002,849	0	19.4431	1,805,282,608	2023-07-31
585	2023-08-10	351,002,849	0	19.4431	1,805,282,608	2023-07-31
586	2023-08-09	351,002,849	-12,900	19.4431	1,805,282,608	2023-07-31
587	2023-08-08	351,015,749	-185,400	19.4438	1,805,282,608	2023-07-31
588	2023-08-07	351,201,149	0	19.4541	1,805,282,608	2023-07-31
589	2023-08-04	351,201,149	-62,300	19.4541	1,805,282,608	2023-07-31
590	2023-08-03	351,263,449	-391,100	19.4575	1,805,282,608	2023-07-31
591	2023-08-02	351,654,549	-18,100	19.4792	1,805,282,608	2023-07-31
592	2023-08-01	351,672,649	99,150	19.4802	1,805,282,608	2023-07-31
593	2023-07-31	351,573,499	-191,900	19.4747	1,805,282,608	2023-07-31
594	2023-07-28	351,765,399	-68,500	19.4853	1,805,282,608	2023-06-30
595	2023-07-27	351,833,899	-8,840	19.4891	1,805,282,608	2023-06-30
596	2023-07-26	351,842,739	0	19.4896	1,805,282,608	2023-06-30
597	2023-07-25	351,842,739	0	19.4896	1,805,282,608	2023-06-30
598	2023-07-24	351,842,739	-17,500	19.4896	1,805,282,608	2023-06-30
599	2023-07-21	351,860,239	-573,381	19.4906	1,805,282,608	2023-06-30
600	2023-07-20	352,433,620	0	19.5224	1,805,282,608	2023-06-30
601	2023-07-19	352,433,620	-130,000	19.5224	1,805,282,608	2023-06-30
602	2023-07-18	352,563,620	-187,277	19.5296	1,805,282,608	2023-06-30
603	2023-07-14	352,750,897	0	19.5399	1,805,282,608	2023-06-30
604	2023-07-13	352,750,897	399,000	19.5399	1,805,282,608	2023-06-30
605	2023-07-12	352,351,897	50,000	19.5178	1,805,282,608	2023-06-30
606	2023-07-11	352,301,897	-8,500	19.5151	1,805,282,608	2023-06-30
607	2023-07-10	352,310,397	60,000	19.5155	1,805,282,608	2023-06-30
608	2023-07-07	352,250,397	14,900	19.5122	1,805,282,608	2023-06-30
609	2023-07-06	352,235,497	20,000	19.5114	1,805,282,608	2023-06-30
610	2023-07-05	352,215,497	10,000	19.5103	1,805,282,608	2023-06-30
611	2023-07-04	352,205,497	360,000	19.5097	1,805,282,608	2023-06-30
612	2023-07-03	351,845,497	0	19.4898	1,805,282,608	2023-06-30
613	2023-06-30	351,845,497	410,000	19.4898	1,805,282,608	2023-06-30
614	2023-06-29	351,435,497	0	19.4671	1,805,282,608	2023-05-31
615	2023-06-28	351,435,497	27,000	19.4671	1,805,282,608	2023-05-31
616	2023-06-27	351,408,497	150,000	19.4656	1,805,282,608	2023-05-31
617	2023-06-26	351,258,497	-5,400	19.4573	1,805,282,608	2023-05-31
618	2023-06-23	351,263,897	3,200	19.4576	1,805,282,608	2023-05-31
619	2023-06-21	351,260,697	0	19.4574	1,805,282,608	2023-05-31
620	2023-06-20	351,260,697	60,000	19.4574	1,805,282,608	2023-05-31
621	2023-06-19	351,200,697	15,450	19.4541	1,805,282,608	2023-05-31
622	2023-06-16	351,185,247	140,600	19.4532	1,805,282,608	2023-05-31
623	2023-06-15	351,044,647	-346,200	19.4454	1,805,282,608	2023-05-31
624	2023-06-14	351,390,847	0	19.4646	1,805,282,608	2023-05-31
625	2023-06-13	351,390,847	-664,600	19.4646	1,805,282,608	2023-05-31
626	2023-06-12	352,055,447	-93,500	19.5014	1,805,282,608	2023-05-31
627	2023-06-09	352,148,947	-32,300	19.5066	1,805,282,608	2023-05-31
628	2023-06-08	352,181,247	-196,400	19.5084	1,805,282,608	2023-05-31
629	2023-06-07	352,377,647	0	19.5193	1,805,282,608	2023-05-31
630	2023-06-06	352,377,647	-1,100,000	19.5193	1,805,282,608	2023-05-31
631	2023-06-05	353,477,647	-70,000	19.5802	1,805,282,608	2023-05-31
632	2023-06-02	353,547,647	10,000	19.5841	1,805,282,608	2023-05-31
633	2023-06-01	353,537,647	-20,000	19.5835	1,805,282,608	2023-05-31
634	2023-05-31	353,557,647	0	19.5846	1,805,282,608	2023-05-31
635	2023-05-30	353,557,647	-260,000	19.5846	1,805,282,608	2023-04-30
636	2023-05-29	353,817,647	-99,300	19.5990	1,805,282,608	2023-04-30
637	2023-05-25	353,916,947	0	19.6045	1,805,282,608	2023-04-30
638	2023-05-24	353,916,947	-380,000	19.6045	1,805,282,608	2023-04-30
639	2023-05-23	354,296,947	33,500	19.6256	1,805,282,608	2023-04-30
640	2023-05-22	354,263,447	-460,000	19.6237	1,805,282,608	2023-04-30
641	2023-05-19	354,723,447	-170,000	19.6492	1,805,282,608	2023-04-30
642	2023-05-18	354,893,447	-231,100	19.6586	1,805,282,608	2023-04-30
643	2023-05-17	355,124,547	-2,521,700	19.6714	1,805,282,608	2023-04-30
644	2023-05-16	357,646,247	0	19.8111	1,805,282,608	2023-04-30
645	2023-05-15	357,646,247	-20,000	19.8111	1,805,282,608	2023-04-30
646	2023-05-12	357,666,247	-200,000	19.8122	1,805,282,608	2023-04-30
647	2023-05-11	357,866,247	-60,000	19.8233	1,805,282,608	2023-04-30
648	2023-05-10	357,926,247	-148,500	19.8266	1,805,282,608	2023-04-30
649	2023-05-09	358,074,747	-796,150	19.8348	1,805,282,608	2023-04-30
650	2023-05-08	358,870,897	-1,060,000	19.8789	1,805,282,608	2023-04-30
651	2023-05-05	359,930,897	-300,000	19.9376	1,805,282,608	2023-04-30
652	2023-05-04	360,230,897	-220,000	19.9543	1,805,282,608	2023-04-30
653	2023-05-03	360,450,897	-420,000	19.9665	1,805,282,608	2023-04-30
654	2023-05-02	360,870,897	-10,000	19.9897	1,805,282,608	2023-04-30
655	2023-04-28	360,880,897	-210,000	19.9903	1,805,282,608	2023-03-31
656	2023-04-27	361,090,897	20,000	20.0019	1,805,282,608	2023-03-31
657	2023-04-26	361,070,897	-838,972	20.0008	1,805,282,608	2023-03-31
658	2023-04-25	361,909,869	-933,800	20.0473	1,805,282,608	2023-03-31
659	2023-04-24	362,843,669	87,100	20.0990	1,805,282,608	2023-03-31
660	2023-04-21	362,756,569	0	20.0942	1,805,282,608	2023-03-31
661	2023-04-20	362,756,569	-2,700	20.0942	1,805,282,608	2023-03-31
662	2023-04-19	362,759,269	0	20.0943	1,805,282,608	2023-03-31
663	2023-04-18	362,759,269	-339,900	20.0943	1,805,282,608	2023-03-31
664	2023-04-17	363,099,169	-170,000	20.1131	1,805,282,608	2023-03-31
665	2023-04-14	363,269,169	-133,000	20.1226	1,805,282,608	2023-03-31
666	2023-04-13	363,402,169	-16,983	20.1299	1,805,282,608	2023-03-31
667	2023-04-12	363,419,152	-196,500	20.1309	1,805,282,608	2023-03-31
668	2023-04-11	363,615,652	-14,496	20.1418	1,805,282,608	2023-03-31
669	2023-04-06	363,630,148	-342,000	20.1426	1,805,282,608	2023-03-31
670	2023-04-04	363,972,148	-238,100	20.1615	1,805,282,608	2023-03-31
671	2023-04-03	364,210,248	-20,120	20.1747	1,805,282,608	2023-03-31
672	2023-03-31	364,230,368	-100,400	20.1758	1,805,282,608	2023-03-31
673	2023-03-30	364,330,768	-275,500	20.1814	1,805,282,608	2023-02-28
674	2023-03-29	364,606,268	0	20.1966	1,805,282,608	2023-02-28
675	2023-03-28	364,606,268	0	20.1966	1,805,282,608	2023-02-28
676	2023-03-27	364,606,268	-510,000	20.1966	1,805,282,608	2023-02-28
677	2023-03-24	365,116,268	-100,500	20.2249	1,805,282,608	2023-02-28
678	2023-03-23	365,216,768	-440,000	20.2304	1,805,282,608	2023-02-28
679	2023-03-22	365,656,768	-248,500	20.2548	1,805,282,608	2023-02-28
680	2023-03-21	365,905,268	-50,000	20.2686	1,805,282,608	2023-02-28
681	2023-03-20	365,955,268	-406,800	20.2714	1,805,282,608	2023-02-28
682	2023-03-17	366,362,068	-613,000	20.2939	1,805,282,608	2023-02-28
683	2023-03-16	366,975,068	-180,000	20.3278	1,805,282,608	2023-02-28
684	2023-03-15	367,155,068	-106,700	20.3378	1,805,282,608	2023-02-28
685	2023-03-14	367,261,768	220,000	20.3437	1,805,282,608	2023-02-28
686	2023-03-13	367,041,768	0	20.3315	1,805,282,608	2023-02-28
687	2023-03-10	367,041,768	-300,000	20.3315	1,805,282,608	2023-02-28
688	2023-03-09	367,341,768	-730,000	20.3482	1,805,282,608	2023-02-28
689	2023-03-08	368,071,768	-192,700	20.3886	1,805,282,608	2023-02-28
690	2023-03-07	368,264,468	0	20.3993	1,805,282,608	2023-02-28
691	2023-03-06	368,264,468	0	20.3993	1,805,282,608	2023-02-28
692	2023-03-03	368,264,468	-8,093	20.3993	1,805,282,608	2023-02-28
693	2023-03-02	368,272,561	0	20.3997	1,805,282,608	2023-02-28
694	2023-03-01	368,272,561	144,600	20.3997	1,805,282,608	2023-02-28
695	2023-02-28	368,127,961	130,000	20.3917	1,805,282,608	2023-02-28
696	2023-02-27	367,997,961	40,000	20.3845	1,805,282,608	2023-01-31
697	2023-02-24	367,957,961	-700,000	20.3823	1,805,282,608	2023-01-31
698	2023-02-23	368,657,961	0	20.4211	1,805,282,608	2023-01-31
699	2023-02-22	368,657,961	35,540	20.4211	1,805,282,608	2023-01-31
700	2023-02-21	368,622,421	63,000	20.4191	1,805,282,608	2023-01-31
701	2023-02-20	368,559,421	-8,500	20.4156	1,805,282,608	2023-01-31
702	2023-02-17	368,567,921	0	20.4161	1,805,282,608	2023-01-31
703	2023-02-16	368,567,921	-20,000	20.4161	1,805,282,608	2023-01-31
704	2023-02-15	368,587,921	0	20.4172	1,805,282,608	2023-01-31
705	2023-02-14	368,587,921	-60,000	20.4172	1,805,282,608	2023-01-31
706	2023-02-13	368,647,921	-1,400	20.4205	1,805,282,608	2023-01-31
707	2023-02-10	368,649,321	-5,500	20.4206	1,805,282,608	2023-01-31
708	2023-02-09	368,654,821	-20,500	20.4209	1,805,282,608	2023-01-31
709	2023-02-08	368,675,321	170,000	20.4220	1,805,282,608	2023-01-31
710	2023-02-07	368,505,321	220,000	20.4126	1,805,282,608	2023-01-31
711	2023-02-06	368,285,321	-20,000	20.4004	1,805,282,608	2023-01-31
712	2023-02-03	368,305,321	232,200	20.4015	1,805,282,608	2023-01-31
713	2023-02-02	368,073,121	-127,000	20.3887	1,805,282,608	2023-01-31
714	2023-02-01	368,200,121	2,000	20.3957	1,805,282,608	2023-01-31
715	2023-01-31	368,198,121	90,000	20.3956	1,805,282,608	2023-01-31
716	2023-01-30	368,108,121	-13,000	20.3906	1,805,282,608	2022-12-31
717	2023-01-27	368,121,121	-230,000	20.3913	1,805,282,608	2022-12-31
718	2023-01-26	368,351,121	30,000	20.4041	1,805,282,608	2022-12-31
719	2023-01-20	368,321,121	10,000	20.4024	1,805,282,608	2022-12-31
720	2023-01-19	368,311,121	180,000	20.4019	1,805,282,608	2022-12-31
721	2023-01-18	368,131,121	0	20.3919	1,805,282,608	2022-12-31
722	2023-01-17	368,131,121	14,600	20.3919	1,805,282,608	2022-12-31
723	2023-01-16	368,116,521	50,000	20.3911	1,805,282,608	2022-12-31
724	2023-01-13	368,066,521	-100,400	20.3883	1,805,282,608	2022-12-31
725	2023-01-12	368,166,921	-18,620	20.3939	1,805,282,608	2022-12-31
726	2023-01-11	368,185,541	-120,000	20.3949	1,805,282,608	2022-12-31
727	2023-01-10	368,305,541	484,000	20.4015	1,805,282,608	2022-12-31
728	2023-01-09	367,821,541	180,000	20.3747	1,805,282,608	2022-12-31
729	2023-01-06	367,641,541	-101,700	20.3648	1,805,282,608	2022-12-31
730	2023-01-05	367,743,241	-120,000	20.3704	1,805,282,608	2022-12-31
731	2023-01-04	367,863,241	-6,200	20.3770	1,805,282,608	2022-12-31
732	2023-01-03	367,869,441	-133,000	20.3774	1,805,282,608	2022-12-31
733	2022-12-30	368,002,441	-740,000	20.3848	1,805,282,608	2022-11-30
734	2022-12-29	368,742,441	-230,000	20.4257	1,805,282,608	2022-11-30
735	2022-12-28	368,972,441	-27,000	20.4385	1,805,282,608	2022-11-30
736	2022-12-23	368,999,441	0	20.4400	1,805,282,608	2022-11-30
737	2022-12-22	368,999,441	-290,000	20.4400	1,805,282,608	2022-11-30
738	2022-12-21	369,289,441	-230,000	20.4560	1,805,282,608	2022-11-30
739	2022-12-20	369,519,441	10,000	20.4688	1,805,282,608	2022-11-30
740	2022-12-19	369,509,441	0	20.4682	1,805,282,608	2022-11-30
741	2022-12-16	369,509,441	-260,000	20.4682	1,805,282,608	2022-11-30
742	2022-12-15	369,769,441	-200,000	20.4826	1,805,282,608	2022-11-30
743	2022-12-14	369,969,441	0	20.4937	1,805,282,608	2022-11-30
744	2022-12-13	369,969,441	-395,000	20.4937	1,805,282,608	2022-11-30
745	2022-12-12	370,364,441	-120,000	20.5156	1,805,282,608	2022-11-30
746	2022-12-09	370,484,441	0	20.5222	1,805,282,608	2022-11-30
747	2022-12-08	370,484,441	-40,000	20.5222	1,805,282,608	2022-11-30
748	2022-12-07	370,524,441	-30,000	20.5245	1,805,282,608	2022-11-30
749	2022-12-06	370,554,441	0	20.5261	1,805,282,608	2022-11-30
750	2022-12-05	370,554,441	-10,000	20.5261	1,805,282,608	2022-11-30
751	2022-12-02	370,564,441	0	20.5267	1,805,282,608	2022-11-30
752	2022-12-01	370,564,441	0	20.5267	1,805,282,608	2022-11-30
753	2022-11-30	370,564,441	0	20.5267	1,805,282,608	2022-11-30
754	2022-11-29	370,564,441	10,000	20.5267	1,805,282,608	2022-10-31
755	2022-11-28	370,554,441	0	20.5261	1,805,282,608	2022-10-31
756	2022-11-25	370,554,441	0	20.5261	1,805,282,608	2022-10-31
757	2022-11-24	370,554,441	0	20.5261	1,805,282,608	2022-10-31
758	2022-11-23	370,554,441	8,000	20.5261	1,805,282,608	2022-10-31
759	2022-11-22	370,546,441	33,000	20.5257	1,805,282,608	2022-10-31
760	2022-11-21	370,513,441	200,000	20.5238	1,805,282,608	2022-10-31
761	2022-11-18	370,313,441	940,000	20.5128	1,805,282,608	2022-10-31
762	2022-11-17	369,373,441	-60,000	20.4607	1,805,282,608	2022-10-31
763	2022-11-16	369,433,441	0	20.4640	1,805,282,608	2022-10-31
764	2022-11-15	369,433,441	153,500	20.4640	1,805,282,608	2022-10-31
765	2022-11-14	369,279,941	20,000	20.4555	1,805,282,608	2022-10-31
766	2022-11-11	369,259,941	0	20.4544	1,805,282,608	2022-10-31
767	2022-11-10	369,259,941	-3,500	20.4544	1,805,282,608	2022-10-31
768	2022-11-09	369,263,441	-20,000	20.4546	1,805,282,608	2022-10-31
769	2022-11-08	369,283,441	60,000	20.4557	1,805,282,608	2022-10-31
770	2022-11-07	369,223,441	-8,500	20.4524	1,805,282,608	2022-10-31
771	2022-11-04	369,231,941	0	20.4529	1,805,282,608	2022-10-31
772	2022-11-03	369,231,941	0	20.4529	1,805,282,608	2022-10-31
773	2022-11-02	369,231,941	-10,000	20.4529	1,805,282,608	2022-10-31
774	2022-11-01	369,241,941	-7,000	20.4534	1,805,282,608	2022-10-31
775	2022-10-31	369,248,941	-3,500	20.4538	1,805,282,608	2022-10-31
776	2022-10-28	369,252,441	800	20.4540	1,805,282,608	2022-09-30
777	2022-10-27	369,251,641	220,000	20.4540	1,805,282,608	2022-09-30
778	2022-10-26	369,031,641	-410,000	20.4418	1,805,282,608	2022-09-30
779	2022-10-25	369,441,641	10,000	20.4645	1,805,282,608	2022-09-30
780	2022-10-24	369,431,641	50,000	20.4639	1,805,282,608	2022-09-30
781	2022-10-21	369,381,641	620,000	20.4612	1,805,282,608	2022-09-30
782	2022-10-20	368,761,641	200,000	20.4268	1,805,282,608	2022-09-30
783	2022-10-19	368,561,641	0	20.4157	1,805,282,608	2022-09-30
784	2022-10-18	368,561,641	0	20.4157	1,805,282,608	2022-09-30
785	2022-10-17	368,561,641	660,000	20.4157	1,805,282,608	2022-09-30
786	2022-10-14	367,901,641	0	20.3792	1,805,282,608	2022-09-30
787	2022-10-13	367,901,641	6,600	20.3792	1,805,282,608	2022-09-30
788	2022-10-12	367,895,041	-128,500	20.3788	1,805,282,608	2022-09-30
789	2022-10-11	368,023,541	-20,000	20.3859	1,805,282,608	2022-09-30
790	2022-10-10	368,043,541	-180,000	20.3870	1,805,282,608	2022-09-30
791	2022-10-07	368,223,541	210,000	20.3970	1,805,282,608	2022-09-30
792	2022-10-06	368,013,541	-141,300	20.3854	1,805,282,608	2022-09-30
793	2022-10-05	368,154,841	-27,000	20.3932	1,805,282,608	2022-09-30
794	2022-10-03	368,181,841	0	20.3947	1,805,282,608	2022-09-30
795	2022-09-30	368,181,841	14,000	20.3947	1,805,282,608	2022-09-30
796	2022-09-29	368,167,841	0	20.3939	1,805,282,608	2022-08-31
797	2022-09-28	368,167,841	300,000	20.3939	1,805,282,608	2022-08-31
798	2022-09-27	367,867,841	54,000	20.3773	1,805,282,608	2022-08-31
799	2022-09-26	367,813,841	338,000	20.3743	1,805,282,608	2022-08-31
800	2022-09-23	367,475,841	0	20.3556	1,805,282,608	2022-08-31
801	2022-09-22	367,475,841	-261,600	20.3556	1,805,282,608	2022-08-31
802	2022-09-21	367,737,441	-1,600	20.3701	1,805,282,608	2022-08-31
803	2022-09-20	367,739,041	0	20.3702	1,805,282,608	2022-08-31
804	2022-09-19	367,739,041	-250,000	20.3702	1,805,282,608	2022-08-31
805	2022-09-16	367,989,041	0	20.3840	1,805,282,608	2022-08-31
806	2022-09-15	367,989,041	130,000	20.3840	1,805,282,608	2022-08-31
807	2022-09-14	367,859,041	70,000	20.3768	1,805,282,608	2022-08-31
808	2022-09-13	367,789,041	100,000	20.3729	1,805,282,608	2022-08-31
809	2022-09-09	367,689,041	39,598	20.3674	1,805,282,608	2022-08-31
810	2022-09-08	367,649,443	-65,000	20.3652	1,805,282,608	2022-08-31
811	2022-09-07	367,714,443	-10,000	20.3688	1,805,282,608	2022-08-31
812	2022-09-06	367,724,443	1,100	20.3694	1,805,282,608	2022-08-31
813	2022-09-05	367,723,343	7,300	20.3693	1,805,282,608	2022-08-31
814	2022-09-02	367,716,043	-140,000	20.3689	1,805,282,608	2022-08-31
815	2022-09-01	367,856,043	20,000	20.3766	1,805,282,608	2022-08-31
816	2022-08-31	367,836,043	-26,423	20.3755	1,805,282,608	2022-08-31
817	2022-08-30	367,862,466	-80,000	20.3770	1,805,282,608	2022-07-31
818	2022-08-29	367,942,466	0	20.3814	1,805,282,608	2022-07-31
819	2022-08-26	367,942,466	30,000	20.3814	1,805,282,608	2022-07-31
820	2022-08-25	367,912,466	0	20.3798	1,805,282,608	2022-07-31
821	2022-08-24	367,912,466	150,000	20.3798	1,805,282,608	2022-07-31
822	2022-08-23	367,762,466	-13,000	20.3715	1,805,282,608	2022-07-31
823	2022-08-22	367,775,466	136,364	20.3722	1,805,282,608	2022-07-31
824	2022-08-19	367,639,102	14,300	20.3646	1,805,282,608	2022-07-31
825	2022-08-18	367,624,802	0	20.3638	1,805,282,608	2022-07-31
826	2022-08-17	367,624,802	-7,335	20.3638	1,805,282,608	2022-07-31
827	2022-08-16	367,632,137	-110,000	20.3642	1,805,282,608	2022-07-31
828	2022-08-15	367,742,137	0	20.3703	1,805,282,608	2022-07-31
829	2022-08-12	367,742,137	0	20.3703	1,805,282,608	2022-07-31
830	2022-08-11	367,742,137	0	20.3703	1,805,282,608	2022-07-31
831	2022-08-10	367,742,137	65,000	20.3703	1,805,282,608	2022-07-31
832	2022-08-09	367,677,137	80,000	20.3667	1,805,282,608	2022-07-31
833	2022-08-08	367,597,137	-305,000	20.3623	1,805,282,608	2022-07-31
834	2022-08-05	367,902,137	180,000	20.3792	1,805,282,608	2022-07-31
835	2022-08-04	367,722,137	-1,040,000	20.3692	1,805,282,608	2022-07-31
836	2022-08-03	368,762,137	20,000	20.4268	1,805,282,608	2022-07-31
837	2022-08-02	368,742,137	-320,000	20.4257	1,805,282,608	2022-07-31
838	2022-08-01	369,062,137	491,900	20.4435	1,805,282,608	2022-07-31
839	2022-07-29	368,570,237	-2,210,000	20.4162	1,805,282,608	2022-06-30
840	2022-07-28	370,780,237	-85,000	20.5386	1,805,282,608	2022-06-30
841	2022-07-27	370,865,237	-740,000	20.5433	1,805,282,608	2022-06-30
842	2022-07-26	371,605,237	-200,000	20.5843	1,805,282,608	2022-06-30
843	2022-07-25	371,805,237	-120,000	20.5954	1,805,282,608	2022-06-30
844	2022-07-22	371,925,237	-870,000	20.6021	1,805,282,608	2022-06-30
845	2022-07-21	372,795,237	0	20.6502	1,805,282,608	2022-06-30
846	2022-07-20	372,795,237	-6,900	20.6502	1,805,282,608	2022-06-30
847	2022-07-19	372,802,137	690,000	20.6506	1,805,282,608	2022-06-30
848	2022-07-18	372,112,137	50,000	20.6124	1,805,282,608	2022-06-30
849	2022-07-15	372,062,137	-131,565	20.6096	1,805,282,608	2022-06-30
850	2022-07-14	372,193,702	-40,000	20.6169	1,805,282,608	2022-06-30
851	2022-07-13	372,233,702	0	20.6191	1,805,282,608	2022-06-30
852	2022-07-12	372,233,702	-10,000	20.6191	1,805,282,608	2022-06-30
853	2022-07-11	372,243,702	-122,500	20.6197	1,805,282,608	2022-06-30
854	2022-07-08	372,366,202	-439,752	20.6265	1,805,282,608	2022-06-30
855	2022-07-07	372,805,954	-75,500	20.6508	1,805,282,608	2022-06-30
856	2022-07-06	372,881,454	211,300	20.6550	1,805,282,608	2022-06-30
857	2022-07-05	372,670,154	-15,300	20.6433	1,805,282,608	2022-06-30
858	2022-07-04	372,685,454	-120,200	20.6442	1,805,282,608	2022-06-30
859	2022-06-30	372,805,654	-50,000	20.6508	1,805,282,608	2022-06-30
860	2022-06-29	372,855,654	-180,000	20.6536	1,805,282,608	2022-05-31
861	2022-06-28	373,035,654	-245,500	20.6636	1,805,282,608	2022-05-31
862	2022-06-27	373,281,154	-203,500	20.6772	1,805,282,608	2022-05-31
863	2022-06-24	373,484,654	-293,451	20.6884	1,805,282,608	2022-05-31
864	2022-06-23	373,778,105	-52,700	20.7047	1,805,282,608	2022-05-31
865	2022-06-22	373,830,805	-170,000	20.7076	1,805,282,608	2022-05-31
866	2022-06-21	374,000,805	-526,419	20.7170	1,805,282,608	2022-05-31
867	2022-06-20	374,527,224	-30,000	20.7462	1,805,282,608	2022-05-31
868	2022-06-17	374,557,224	250,000	20.7478	1,805,282,608	2022-05-31
869	2022-06-16	374,307,224	0	20.7340	1,805,282,608	2022-05-31
870	2022-06-15	374,307,224	786,398	20.7340	1,805,282,608	2022-05-31
871	2022-06-14	373,520,826	-22,000	20.6904	1,805,282,608	2022-05-31
872	2022-06-13	373,542,826	-510,000	20.6917	1,805,282,608	2022-05-31
873	2022-06-10	374,052,826	120,000	20.7199	1,805,282,608	2022-05-31
874	2022-06-09	373,932,826	203,800	20.7133	1,805,282,608	2022-05-31
875	2022-06-08	373,729,026	-131,000	20.7020	1,805,282,608	2022-05-31
876	2022-06-07	373,860,026	0	20.7092	1,805,282,608	2022-05-31
877	2022-06-06	373,860,026	0	20.7092	1,805,282,608	2022-05-31
878	2022-06-02	373,860,026	-50,000	20.7092	1,805,282,608	2022-05-31
879	2022-06-01	373,910,026	-3,400	20.7120	1,805,282,608	2022-05-31
880	2022-05-31	373,913,426	13,500	20.7122	1,805,282,608	2022-05-31
881	2022-05-30	373,899,926	-4,610	20.7114	1,805,282,608	2022-04-30
882	2022-05-27	373,904,536	-115,500	20.7117	1,805,282,608	2022-04-30
883	2022-05-26	374,020,036	-1,240,000	20.7181	1,805,282,608	2022-04-30
884	2022-05-25	375,260,036	20,000	20.7868	1,805,282,608	2022-04-30
885	2022-05-24	375,240,036	20,000	20.7857	1,805,282,608	2022-04-30
886	2022-05-23	375,220,036	-33,500	20.7846	1,805,282,608	2022-04-30
887	2022-05-20	375,253,536	-150,404	20.7864	1,805,282,608	2022-04-30
888	2022-05-19	375,403,940	-10,000	20.7947	1,805,282,608	2022-04-30
889	2022-05-18	375,413,940	-350,000	20.7953	1,805,282,608	2022-04-30
890	2022-05-17	375,763,940	-20,000	20.8147	1,805,282,608	2022-04-30
891	2022-05-16	375,783,940	-980,000	20.8158	1,805,282,608	2022-04-30
892	2022-05-13	376,763,940	-133,500	20.8701	1,805,282,608	2022-04-30
893	2022-05-12	376,897,440	260,000	20.8775	1,805,282,608	2022-04-30
894	2022-05-11	376,637,440	-371,000	20.8631	1,805,282,608	2022-04-30
895	2022-05-10	377,008,440	-4,460,000	20.8836	1,805,282,608	2022-04-30
896	2022-05-06	381,468,440	-4,150,000	21.1307	1,805,282,608	2022-04-30
897	2022-05-05	385,618,440	-2,130,000	21.3606	1,805,282,608	2022-04-30
898	2022-05-04	387,748,440	-878,581	21.4785	1,805,282,608	2022-04-30
899	2022-05-03	388,627,021	-1,870,000	21.5272	1,805,282,608	2022-04-30
900	2022-04-29	390,497,021	-675,000	21.6308	1,805,282,608	2022-03-31
901	2022-04-28	391,172,021	-15,280,000	21.6682	1,805,282,608	2022-03-31
902	2022-04-27	406,452,021	-4,180,000	22.5146	1,805,282,608	2022-03-31
903	2022-04-26	410,632,021	-3,108,500	22.7461	1,805,282,608	2022-03-31
904	2022-04-25	413,740,521	3,030,000	22.9183	1,805,282,608	2022-03-31
905	2022-04-22	410,710,521	-4,090,800	22.7505	1,805,282,608	2022-03-31
906	2022-04-21	414,801,321	-2,095,000	22.9771	1,805,282,608	2022-03-31
907	2022-04-20	416,896,321	-1,096,629	23.0931	1,805,282,608	2022-03-31
908	2022-04-19	417,992,950	-2,448,500	23.1539	1,805,282,608	2022-03-31
909	2022-04-14	420,441,450	-1,052,460	23.2895	1,805,282,608	2022-03-31
910	2022-04-13	421,493,910	-2,390,000	23.3478	1,805,282,608	2022-03-31
911	2022-04-12	423,883,910	-1,920,000	23.4802	1,805,282,608	2022-03-31
912	2022-04-11	425,803,910	-92,000	23.5866	1,805,282,608	2022-03-31
913	2022-04-08	425,895,910	-1,001,300	23.5916	1,805,282,608	2022-03-31
914	2022-04-07	426,897,210	-3,043,690	23.6471	1,805,282,608	2022-03-31
915	2022-04-06	429,940,900	0	23.8157	1,805,282,608	2022-03-31
916	2022-04-04	429,940,900	90,000	23.8157	1,805,282,608	2022-03-31
917	2022-04-01	429,850,900	1,003,900	23.8107	1,805,282,608	2022-03-31
918	2022-03-31	428,847,000	-152,700	23.7551	1,805,282,608	2022-03-31
919	2022-03-30	428,999,700	300,000	23.7636	1,805,282,608	2022-02-28
920	2022-03-29	428,699,700	-441,700	23.7470	1,805,282,608	2022-02-28
921	2022-03-28	429,141,400	-350,000	23.7714	1,805,282,608	2022-02-28
922	2022-03-25	429,491,400	-1,066,800	23.7908	1,805,282,608	2022-02-28
923	2022-03-24	430,558,200	-519,000	23.8499	1,805,282,608	2022-02-28
924	2022-03-23	431,077,200	123,000	23.8787	1,805,282,608	2022-02-28
925	2022-03-22	430,954,200	145,600	23.8718	1,805,282,608	2022-02-28
926	2022-03-21	430,808,600	0	23.8638	1,805,282,608	2022-02-28
927	2022-03-18	430,808,600	10,000	23.8638	1,805,282,608	2022-02-28
928	2022-03-17	430,798,600	103,000	23.8632	1,805,282,608	2022-02-28
929	2022-03-16	430,695,600	-90,000	23.8575	1,805,282,608	2022-02-28
930	2022-03-15	430,785,600	10,000	23.8625	1,805,282,608	2022-02-28
931	2022-03-14	430,775,600	-338,100	23.8619	1,805,282,608	2022-02-28
932	2022-03-11	431,113,700	0	23.8807	1,805,282,608	2022-02-28
933	2022-03-10	431,113,700	455,400	23.8807	1,805,282,608	2022-02-28
934	2022-03-09	430,658,300	295,080	23.8555	1,805,282,608	2022-02-28
935	2022-03-08	430,363,220	310,000	23.8391	1,805,282,608	2022-02-28
936	2022-03-07	430,053,220	110,000	23.8219	1,805,282,608	2022-02-28
937	2022-03-04	429,943,220	20,000	23.8158	1,805,282,608	2022-02-28
938	2022-03-03	429,923,220	300,000	23.8147	1,805,282,608	2022-02-28
939	2022-03-02	429,623,220	-200,000	23.7981	1,805,282,608	2022-02-28
940	2022-03-01	429,823,220	73,000	23.8092	1,805,282,608	2022-02-28
941	2022-02-28	429,750,220	-230,000	23.8051	1,805,282,608	2022-02-28
942	2022-02-25	429,980,220	-167,000	23.8179	1,805,282,608	2022-01-31
943	2022-02-24	430,147,220	-52,000	23.8271	1,805,282,608	2022-01-31
944	2022-02-23	430,199,220	0	23.8300	1,805,282,608	2022-01-31
945	2022-02-22	430,199,220	-326,800	23.8300	1,805,282,608	2022-01-31
946	2022-02-21	430,526,020	50,000	23.8481	1,805,282,608	2022-01-31
947	2022-02-18	430,476,020	-456,690	23.8454	1,805,282,608	2022-01-31
948	2022-02-17	430,932,710	-200,000	23.8707	1,805,282,608	2022-01-31
949	2022-02-16	431,132,710	-40,000	23.8817	1,805,282,608	2022-01-31
950	2022-02-15	431,172,710	-60,000	23.8839	1,805,282,608	2022-01-31
951	2022-02-14	431,232,710	81,900	23.8873	1,805,282,608	2022-01-31
952	2022-02-11	431,150,810	36,000	23.8827	1,805,282,608	2022-01-31
953	2022-02-10	431,114,810	-315,000	23.8807	1,805,282,608	2022-01-31
954	2022-02-09	431,429,810	-340,000	23.8982	1,805,282,608	2022-01-31
955	2022-02-08	431,769,810	330,000	23.9170	1,805,282,608	2022-01-31
956	2022-02-07	431,439,810	-1,090,000	23.8987	1,805,282,608	2022-01-31
957	2022-02-04	432,529,810	0	23.9591	1,805,282,608	2022-01-31
958	2022-01-31	432,529,810	0	23.9591	1,805,282,608	2022-01-31
959	2022-01-28	432,529,810	10,000	23.9591	1,805,282,608	2021-12-31
960	2022-01-27	432,519,810	-20,000	23.9586	1,805,282,608	2021-12-31
961	2022-01-26	432,539,810	231,600	23.9597	1,805,282,608	2021-12-31
962	2022-01-25	432,308,210	0	23.9468	1,805,282,608	2021-12-31
963	2022-01-24	432,308,210	-8,100	23.9468	1,805,282,608	2021-12-31
964	2022-01-21	432,316,310	49,950	23.9473	1,805,282,608	2021-12-31
965	2022-01-20	432,266,360	50,000	23.9445	1,805,282,608	2021-12-31
966	2022-01-19	432,216,360	10,000	23.9418	1,805,282,608	2021-12-31
967	2022-01-18	432,206,360	29,929	23.9412	1,805,282,608	2021-12-31
968	2022-01-17	432,176,431	3,092,100	23.9395	1,805,282,608	2021-12-31
969	2022-01-14	429,084,331	890,000	23.7683	1,805,282,608	2021-12-31
970	2022-01-13	428,194,331	20,000	23.7190	1,805,282,608	2021-12-31
971	2022-01-12	428,174,331	10,000	23.7179	1,805,282,608	2021-12-31
972	2022-01-11	428,164,331	-600,000	23.7173	1,805,282,608	2021-12-31
973	2022-01-10	428,764,331	-20,000	23.7505	1,805,282,608	2021-12-31
974	2022-01-07	428,784,331	0	23.7516	1,805,282,608	2021-12-31
975	2022-01-06	428,784,331	32,500	23.7516	1,805,282,608	2021-12-31
976	2022-01-05	428,751,831	0	23.7498	1,805,282,608	2021-12-31
977	2022-01-04	428,751,831	440,000	23.7498	1,805,282,608	2021-12-31
978	2022-01-03	428,311,831	20,000	23.7255	1,805,282,608	2021-12-31
979	2021-12-31	428,291,831	0	23.7244	1,805,282,608	2021-12-31
980	2021-12-30	428,291,831	-140,000	23.7244	1,805,282,608	2021-11-30
981	2021-12-29	428,431,831	-196,650	23.7321	1,805,282,608	2021-11-30
982	2021-12-28	428,628,481	-20,000	23.7430	1,805,282,608	2021-11-30
983	2021-12-24	428,648,481	0	23.7441	1,805,282,608	2021-11-30
984	2021-12-23	428,648,481	-41,000	23.7441	1,805,282,608	2021-11-30
985	2021-12-22	428,689,481	0	23.7464	1,805,282,608	2021-11-30
986	2021-12-21	428,689,481	0	23.7464	1,805,282,608	2021-11-30
987	2021-12-20	428,689,481	-340,000	23.7464	1,805,282,608	2021-11-30
988	2021-12-17	429,029,481	-53,400	23.7652	1,805,282,608	2021-11-30
989	2021-12-16	429,082,881	-7,500	23.7682	1,805,282,608	2021-11-30
990	2021-12-15	429,090,381	3,000	23.7686	1,805,282,608	2021-11-30
991	2021-12-14	429,087,381	310,000	23.7684	1,805,282,608	2021-11-30
992	2021-12-13	428,777,381	-33,260	23.7513	1,805,282,608	2021-11-30
993	2021-12-10	428,810,641	-40,000	23.7531	1,805,282,608	2021-11-30
994	2021-12-09	428,850,641	-8,900	23.7553	1,805,282,608	2021-11-30
995	2021-12-08	428,859,541	0	23.7558	1,805,282,608	2021-11-30
996	2021-12-07	428,859,541	-5,400	23.7558	1,805,282,608	2021-11-30
997	2021-12-06	428,864,941	-10,000	23.7561	1,805,282,608	2021-11-30
998	2021-12-03	428,874,941	0	23.7567	1,805,282,608	2021-11-30
999	2021-12-02	428,874,941	-4,000	23.7567	1,805,282,608	2021-11-30
1000	2021-12-01	428,878,941	-122,100	23.7569	1,805,282,608	2021-11-30
1001	2021-11-30	429,001,041	-124,000	23.7637	1,805,282,608	2021-11-30
1002	2021-11-29	429,125,041	-104,000	23.7705	1,805,282,608	2021-10-31
1003	2021-11-26	429,229,041	66,000	23.7763	1,805,282,608	2021-10-31
1004	2021-11-25	429,163,041	-43,200	23.7726	1,805,282,608	2021-10-31
1005	2021-11-24	429,206,241	0	23.7750	1,805,282,608	2021-10-31
1006	2021-11-23	429,206,241	-485,100	23.7750	1,805,282,608	2021-10-31
1007	2021-11-22	429,691,341	-314,000	23.8019	1,805,282,608	2021-10-31
1008	2021-11-19	430,005,341	0	23.8193	1,805,282,608	2021-10-31
1009	2021-11-18	430,005,341	-118,500	23.8193	1,805,282,608	2021-10-31
1010	2021-11-17	430,123,841	40,000	23.8258	1,805,282,608	2021-10-31
1011	2021-11-16	430,083,841	-154,000	23.8236	1,805,282,608	2021-10-31
1012	2021-11-15	430,237,841	-18,920	23.8322	1,805,282,608	2021-10-31
1013	2021-11-12	430,256,761	-165,000	23.8332	1,805,282,608	2021-10-31
1014	2021-11-11	430,421,761	-63,500	23.8423	1,805,282,608	2021-10-31
1015	2021-11-10	430,485,261	20,000	23.8459	1,805,282,608	2021-10-31
1016	2021-11-09	430,465,261	-60,000	23.8448	1,805,282,608	2021-10-31
1017	2021-11-08	430,525,261	-148,700	23.8481	1,805,282,608	2021-10-31
1018	2021-11-05	430,673,961	0	23.8563	1,805,282,608	2021-10-31
1019	2021-11-04	430,673,961	-10,000	23.8563	1,805,282,608	2021-10-31
1020	2021-11-03	430,683,961	-12,700	23.8569	1,805,282,608	2021-10-31
1021	2021-11-02	430,696,661	0	23.8576	1,805,282,608	2021-10-31
1022	2021-11-01	430,696,661	0	23.8576	1,805,282,608	2021-10-31
1023	2021-10-29	430,696,661	6,500	23.8576	1,805,282,608	2021-09-30
1024	2021-10-28	430,690,161	200,000	23.8572	1,805,282,608	2021-09-30
1025	2021-10-27	430,490,161	0	23.8461	1,805,282,608	2021-09-30
1026	2021-10-26	430,490,161	-10,000	23.8461	1,805,282,608	2021-09-30
1027	2021-10-25	430,500,161	0	23.8467	1,805,282,608	2021-09-30
1028	2021-10-22	430,500,161	87,300	23.8467	1,805,282,608	2021-09-30
1029	2021-10-21	430,412,861	10,000	23.8419	1,805,282,608	2021-09-30
1030	2021-10-20	430,402,861	0	23.8413	1,805,282,608	2021-09-30
1031	2021-10-19	430,402,861	0	23.8413	1,805,282,608	2021-09-30
1032	2021-10-18	430,402,861	-13,500	23.8413	1,805,282,608	2021-09-30
1033	2021-10-15	430,416,361	-10,000	23.8420	1,805,282,608	2021-09-30
1034	2021-10-12	430,426,361	-378,600	23.8426	1,805,282,608	2021-09-30
1035	2021-10-11	430,804,961	10,000	23.8636	1,805,282,608	2021-09-30
1036	2021-10-08	430,794,961	-620,000	23.8630	1,805,282,608	2021-09-30
1037	2021-10-07	431,414,961	9,000	23.8974	1,805,282,608	2021-09-30
1038	2021-10-06	431,405,961	300,000	23.8969	1,805,282,608	2021-09-30
1039	2021-10-05	431,105,961	130,000	23.8802	1,805,282,608	2021-09-30
1040	2021-10-04	430,975,961	120,000	23.8730	1,805,282,608	2021-09-30
1041	2021-09-30	430,855,961	0	23.8664	1,805,282,608	2021-09-30
1042	2021-09-29	430,855,961	-270,000	23.8664	1,805,282,608	2021-08-31
1043	2021-09-28	431,125,961	-80,000	23.8814	1,805,282,608	2021-08-31
1044	2021-09-27	431,205,961	-43,600	23.8858	1,805,282,608	2021-08-31
1045	2021-09-24	431,249,561	66,500	23.8882	1,805,282,608	2021-08-31
1046	2021-09-23	431,183,061	864,600	23.8845	1,805,282,608	2021-08-31
1047	2021-09-21	430,318,461	300,000	23.8366	1,805,282,608	2021-08-31
1048	2021-09-20	430,018,461	685,000	23.8200	1,805,282,608	2021-08-31
1049	2021-09-17	429,333,461	-50,000	23.7821	1,805,282,608	2021-08-31
1050	2021-09-16	429,383,461	-250,000	23.7848	1,805,282,608	2021-08-31
1051	2021-09-15	429,633,461	0	23.7987	1,805,282,608	2021-08-31
1052	2021-09-14	429,633,461	18,300	23.7987	1,805,282,608	2021-08-31
1053	2021-09-13	429,615,161	74,600	23.7977	1,805,282,608	2021-08-31
1054	2021-09-10	429,540,561	-152,670	23.7935	1,805,282,608	2021-08-31
1055	2021-09-09	429,693,231	40,000	23.8020	1,805,282,608	2021-08-31
1056	2021-09-08	429,653,231	40,000	23.7998	1,805,282,608	2021-08-31
1057	2021-09-07	429,613,231	1,150,000	23.7976	1,805,282,608	2021-08-31
1058	2021-09-06	428,463,231	444,753	23.7339	1,805,282,608	2021-08-31
1059	2021-09-03	428,018,478	-390,000	23.7092	1,805,282,608	2021-08-31
1060	2021-09-02	428,408,478	-40,000	23.7308	1,805,282,608	2021-08-31
1061	2021-09-01	428,448,478	162,159	23.7330	1,805,282,608	2021-08-31
1062	2021-08-31	428,286,319	-180,400	23.7241	1,805,282,608	2021-08-31
1063	2021-08-30	428,466,719	160,000	23.7341	1,805,282,608	2021-07-31
1064	2021-08-27	428,306,719	110,000	23.7252	1,805,282,608	2021-07-31
1065	2021-08-26	428,196,719	84,600	23.7191	1,805,282,608	2021-07-31
1066	2021-08-25	428,112,119	-515,000	23.7144	1,805,282,608	2021-07-31
1067	2021-08-24	428,627,119	130,000	23.7429	1,805,282,608	2021-07-31
1068	2021-08-23	428,497,119	20,000	23.7357	1,805,282,608	2021-07-31
1069	2021-08-20	428,477,119	0	23.7346	1,805,282,608	2021-07-31
1070	2021-08-19	428,477,119	494,500	23.7346	1,805,282,608	2021-07-31
1071	2021-08-18	427,982,619	0	23.7072	1,805,282,608	2021-07-31
1072	2021-08-17	427,982,619	2,500	23.7072	1,805,282,608	2021-07-31
1073	2021-08-16	427,980,119	-46,000	23.7071	1,805,282,608	2021-07-31
1074	2021-08-13	428,026,119	2,575,000	23.7096	1,805,282,608	2021-07-31
1075	2021-08-12	425,451,119	-11,900	23.5670	1,805,282,608	2021-07-31
1076	2021-08-11	425,463,019	-4,800	23.5677	1,805,282,608	2021-07-31
1077	2021-08-10	425,467,819	510,000	23.5679	1,805,282,608	2021-07-31
1078	2021-08-09	424,957,819	860,000	23.5397	1,805,282,608	2021-07-31
1079	2021-08-06	424,097,819	29,800	23.4920	1,805,282,608	2021-07-31
1080	2021-08-05	424,068,019	-15,400	23.4904	1,805,282,608	2021-07-31
1081	2021-08-04	424,083,419	-520,000	23.4912	1,805,282,608	2021-07-31
1082	2021-08-03	424,603,419	-413,600	23.5201	1,805,282,608	2021-07-31
1083	2021-08-02	425,017,019	0	23.5430	1,805,282,608	2021-07-31
1084	2021-07-30	425,017,019	-767,000	23.5430	1,805,282,608	2021-06-30
1085	2021-07-29	425,784,019	730,000	23.5854	1,805,282,608	2021-06-30
1086	2021-07-28	425,054,019	-490,000	23.5450	1,805,282,608	2021-06-30
1087	2021-07-27	425,544,019	331,100	23.5722	1,805,282,608	2021-06-30
1088	2021-07-26	425,212,919	-480,100	23.5538	1,805,282,608	2021-06-30
1089	2021-07-23	425,693,019	746,071	23.5804	1,805,282,608	2021-06-30
1090	2021-07-22	424,946,948	74,600	23.5391	1,805,282,608	2021-06-30
1091	2021-07-21	424,872,348	-100,000	23.5349	1,805,282,608	2021-06-30
1092	2021-07-20	424,972,348	0	23.5405	1,805,282,608	2021-06-30
1093	2021-07-19	424,972,348	-270,000	23.5405	1,805,282,608	2021-06-30
1094	2021-07-16	425,242,348	512,898	23.5554	1,805,282,608	2021-06-30
1095	2021-07-15	424,729,450	-795,000	23.5270	1,805,282,608	2021-06-30
1096	2021-07-14	425,524,450	-1,658,880	23.5711	1,805,282,608	2021-06-30
1097	2021-07-13	427,183,330	-678,000	23.6630	1,805,282,608	2021-06-30
1098	2021-07-12	427,861,330	950,000	23.7005	1,805,282,608	2021-06-30
1099	2021-07-09	426,911,330	-466,300	23.6479	1,805,282,608	2021-06-30
1100	2021-07-08	427,377,630	-1,740,000	23.6737	1,805,282,608	2021-06-30
1101	2021-07-07	429,117,630	-552,229	23.7701	1,805,282,608	2021-06-30
1102	2021-07-06	429,669,859	-360,000	23.8007	1,805,282,608	2021-06-30
1103	2021-07-05	430,029,859	-1,080,801	23.8206	1,805,282,608	2021-06-30
1104	2021-07-02	431,110,660	50,000	23.8805	1,805,282,608	2021-06-30
1105	2021-06-30	431,060,660	-1,159,900	23.8777	1,805,282,608	2021-06-30
1106	2021-06-29	432,220,560	-601,500	23.9420	1,805,282,608	2021-05-31
1107	2021-06-28	432,822,060	419,950	23.9753	1,805,282,608	2021-05-31
1108	2021-06-25	432,402,110	-4,277,500	23.9520	1,805,282,608	2021-05-31
1109	2021-06-24	436,679,610	1,440,070	24.1890	1,805,282,608	2021-05-31
1110	2021-06-23	435,239,540	9,300	24.1092	1,805,282,608	2021-05-31
1111	2021-06-22	435,230,240	-108,100	24.1087	1,805,282,608	2021-05-31
1112	2021-06-21	435,338,340	659,000	24.1147	1,805,282,608	2021-05-31
1113	2021-06-18	434,679,340	5,700	24.0782	1,805,282,608	2021-05-31
1114	2021-06-17	434,673,640	2,684,000	24.0779	1,805,282,608	2021-05-31
1115	2021-06-16	431,989,640	-7,808,500	23.9292	1,805,282,608	2021-05-31
1116	2021-06-15	439,798,140	11,500	24.3617	1,805,282,608	2021-05-31
1117	2021-06-11	439,786,640	-1,126,400	24.3611	1,805,282,608	2021-05-31
1118	2021-06-10	440,913,040	160,000	24.4235	1,805,282,608	2021-05-31
1119	2021-06-09	440,753,040	-303,599	24.4146	1,805,282,608	2021-05-31
1120	2021-06-08	441,056,639	50,000	24.4314	1,805,282,608	2021-05-31
1121	2021-06-07	441,006,639	7,581,300	24.4287	1,805,282,608	2021-05-31
1122	2021-06-04	433,425,339	-22,806	24.0087	1,805,282,608	2021-05-31
1123	2021-06-03	433,448,145	-3,793,000	24.0100	1,805,282,608	2021-05-31
1124	2021-06-02	437,241,145	-300,000	24.2201	1,805,282,608	2021-05-31
1125	2021-06-01	437,541,145	-3,800	24.2367	1,805,282,608	2021-05-31
1126	2021-05-31	437,544,945	33,000	24.2369	1,805,282,608	2021-05-31
1127	2021-05-28	437,511,945	-6,942,418	24.2351	1,805,282,608	2021-04-30
1128	2021-05-27	444,454,363	-40,000	24.6197	1,805,282,608	2021-04-30
1129	2021-05-26	444,494,363	227,300	24.6219	1,805,282,608	2021-04-30
1130	2021-05-25	444,267,063	1,207,300	24.6093	1,805,282,608	2021-04-30
1131	2021-05-24	443,059,763	-2,200,000	24.5424	1,805,282,608	2021-04-30
1132	2021-05-21	445,259,763	359,000	24.6643	1,805,282,608	2021-04-30
1133	2021-05-20	444,900,763	-383,600	24.6444	1,805,282,608	2021-04-30
1134	2021-05-18	445,284,363	57,500	24.6656	1,805,282,608	2021-04-30
1135	2021-05-17	445,226,863	310,000	24.6624	1,805,282,608	2021-04-30
1136	2021-05-14	444,916,863	60,000	24.6453	1,805,282,608	2021-04-30
1137	2021-05-13	444,856,863	689,150	24.6420	1,805,282,608	2021-04-30
1138	2021-05-12	444,167,713	-673,900	24.6038	1,805,282,608	2021-04-30
1139	2021-05-11	444,841,613	736,500	24.6411	1,805,282,608	2021-04-30
1140	2021-05-10	444,105,113	-5,052,700	24.6003	1,805,282,608	2021-04-30
1141	2021-05-07	449,157,813	325,000	24.8802	1,805,282,608	2021-04-30
1142	2021-05-06	448,832,813	-1,716,800	24.8622	1,805,282,608	2021-04-30
1143	2021-05-05	450,549,613	5,762,768	24.9573	1,805,282,608	2021-04-30
1144	2021-05-04	444,786,845	450,000	24.6381	1,805,282,608	2021-04-30
1145	2021-05-03	444,336,845	-890,500	24.6131	1,805,282,608	2021-04-30
1146	2021-04-30	445,227,345	-180,000	24.6625	1,805,282,608	2021-04-30
1147	2021-04-29	445,407,345	-35,400	24.6724	1,805,282,608	2021-03-31
1148	2021-04-28	445,442,745	-40,000	24.6744	1,805,282,608	2021-03-31
1149	2021-04-27	445,482,745	-5,127,000	24.6766	1,805,282,608	2021-03-31
1150	2021-04-26	450,609,745	-108,600	24.9606	1,805,282,608	2021-03-31
1151	2021-04-23	450,718,345	170,000	24.9666	1,805,282,608	2021-03-31
1152	2021-04-22	450,548,345	707,548	24.9572	1,805,282,608	2021-03-31
1153	2021-04-21	449,840,797	-450,000	24.9180	1,805,282,608	2021-03-31
1154	2021-04-20	450,290,797	0	24.9430	1,805,282,608	2021-03-31
1155	2021-04-19	450,290,797	0	24.9430	1,805,282,608	2021-03-31
1156	2021-04-16	450,290,797	21,000	24.9430	1,805,282,608	2021-03-31
1157	2021-04-15	450,269,797	507,300	24.9418	1,805,282,608	2021-03-31
1158	2021-04-14	449,762,497	120,000	24.9137	1,805,282,608	2021-03-31
1159	2021-04-13	449,642,497	50,000	24.9070	1,805,282,608	2021-03-31
1160	2021-04-12	449,592,497	-427,600	24.9043	1,805,282,608	2021-03-31
1161	2021-04-09	450,020,097	94,600	24.9280	1,805,282,608	2021-03-31
1162	2021-04-08	449,925,497	21,506,900	24.9227	1,805,282,608	2021-03-31
1163	2021-04-07	428,418,597	-230,000	23.7314	1,805,282,608	2021-03-31
1164	2021-04-01	428,648,597	130,000	23.7441	1,805,282,608	2021-03-31
1165	2021-03-31	428,518,597	-1,360,000	23.7369	1,805,282,608	2021-03-31
1166	2021-03-30	429,878,597	335,599	23.8123	1,805,282,608	2021-02-28
1167	2021-03-29	429,542,998	-651,250	23.7937	1,805,282,608	2021-02-28
1168	2021-03-26	430,194,248	880,000	23.8297	1,805,282,608	2021-02-28
1169	2021-03-25	429,314,248	507,756	23.7810	1,805,282,608	2021-02-28
1170	2021-03-24	428,806,492	56,470	23.7529	1,805,282,608	2021-02-28
1171	2021-03-23	428,750,022	-5,500	23.7497	1,805,282,608	2021-02-28
1172	2021-03-22	428,755,522	88,300	23.7500	1,805,282,608	2021-02-28
1173	2021-03-19	428,667,222	-199,000	23.7452	1,805,282,608	2021-02-28
1174	2021-03-18	428,866,222	-78,700	23.7562	1,805,282,608	2021-02-28
1175	2021-03-17	428,944,922	-350,000	23.7605	1,805,282,608	2021-02-28
1176	2021-03-16	429,294,922	20,000	23.7799	1,805,282,608	2021-02-28
1177	2021-03-15	429,274,922	-1,947,230	23.7788	1,805,282,608	2021-02-28
1178	2021-03-12	431,222,152	167,100	23.8867	1,805,282,608	2021-02-28
1179	2021-03-11	431,055,052	2,030,000	23.8774	1,805,282,608	2021-02-28
1180	2021-03-10	429,025,052	355,980	23.7650	1,805,282,608	2021-02-28
1181	2021-03-09	428,669,072	-680,000	23.7453	1,805,282,608	2021-02-28
1182	2021-03-08	429,349,072	15,800	23.7829	1,805,282,608	2021-02-28
1183	2021-03-05	429,333,272	22,500	23.7821	1,805,282,608	2021-02-28
1184	2021-03-04	429,310,772	296,500	23.7808	1,805,282,608	2021-02-28
1185	2021-03-03	429,014,272	-494,000	23.7644	1,805,282,608	2021-02-28
1186	2021-03-02	429,508,272	-1,304,200	23.7917	1,805,282,608	2021-02-28
1187	2021-03-01	430,812,472	420,398	23.8640	1,805,282,608	2021-02-28
1188	2021-02-26	430,392,074	1,326,204	23.8407	1,805,282,608	2021-01-31
1189	2021-02-25	429,065,870	1,390,038	23.7672	1,805,282,608	2021-01-31
1190	2021-02-24	427,675,832	-1,067,300	23.6902	1,805,282,608	2021-01-31
1191	2021-02-23	428,743,132	-1,380,550	23.7494	1,805,282,608	2021-01-31
1192	2021-02-22	430,123,682	-538,413	23.8258	1,805,282,608	2021-01-31
1193	2021-02-19	430,662,095	-3,514,100	23.8557	1,805,282,608	2021-01-31
1194	2021-02-18	434,176,195	-3,547,001	24.0503	1,805,282,608	2021-01-31
1195	2021-02-17	437,723,196	-390,000	24.2468	1,805,282,608	2021-01-31
1196	2021-02-16	438,113,196	-938,600	24.2684	1,805,282,608	2021-01-31
1197	2021-02-11	439,051,796	0	24.3204	1,805,282,608	2021-01-31
1198	2021-02-10	439,051,796	-903,500	24.3204	1,805,282,608	2021-01-31
1199	2021-02-09	439,955,296	862,788	24.3704	1,805,282,608	2021-01-31
1200	2021-02-08	439,092,508	890,000	24.3226	1,805,282,608	2021-01-31
1201	2021-02-05	438,202,508	-272,501	24.2733	1,805,282,608	2021-01-31
1202	2021-02-04	438,475,009	-160,000	24.2884	1,805,282,608	2021-01-31
1203	2021-02-03	438,635,009	66,548	24.2973	1,805,282,608	2021-01-31
1204	2021-02-02	438,568,461	-617,852	24.2936	1,805,282,608	2021-01-31
1205	2021-02-01	439,186,313	674,000	24.3278	1,805,282,608	2021-01-31
1206	2021-01-29	438,512,313	-534,729	24.2905	1,805,282,608	2020-12-31
1207	2021-01-28	439,047,042	3,176,286	24.3201	1,805,282,608	2020-12-31
1208	2021-01-27	435,870,756	-2,369	24.1442	1,805,282,608	2020-12-31
1209	2021-01-26	435,873,125	-1,400,000	24.1443	1,805,282,608	2020-12-31
1210	2021-01-25	437,273,125	-432,700	24.2219	1,805,282,608	2020-12-31
1211	2021-01-22	437,705,825	-760,920	24.2458	1,805,282,608	2020-12-31
1212	2021-01-21	438,466,745	-420,322	24.2880	1,805,282,608	2020-12-31
1213	2021-01-20	438,887,067	807,600	24.3113	1,805,282,608	2020-12-31
1214	2021-01-19	438,079,467	91,000	24.2665	1,805,282,608	2020-12-31
1215	2021-01-18	437,988,467	-511,000	24.2615	1,805,282,608	2020-12-31
1216	2021-01-15	438,499,467	482,000	24.2898	1,805,282,608	2020-12-31
1217	2021-01-14	438,017,467	-1,296,453	24.2631	1,805,282,608	2020-12-31
1218	2021-01-13	439,313,920	-47,230	24.3349	1,805,282,608	2020-12-31
1219	2021-01-12	439,361,150	-15,500	24.3375	1,805,282,608	2020-12-31
1220	2021-01-11	439,376,650	-200,800	24.3384	1,805,282,608	2020-12-31
1221	2021-01-08	439,577,450	10,000	24.3495	1,805,282,608	2020-12-31
1222	2021-01-07	439,567,450	-1,110,500	24.3490	1,805,282,608	2020-12-31
1223	2021-01-06	440,677,950	-2,222,752	24.4105	1,805,282,608	2020-12-31
1224	2021-01-05	442,900,702	162,700	24.5336	1,805,282,608	2020-12-31
1225	2021-01-04	442,738,002	551,000	24.5246	1,805,282,608	2020-12-31
1226	2020-12-31	442,187,002	-50,000	24.4941	1,805,282,608	2020-12-31
1227	2020-12-30	442,237,002	-1,142,700	24.4968	1,805,282,608	2020-11-30
1228	2020-12-29	443,379,702	-604,208	24.5601	1,805,282,608	2020-11-30
1229	2020-12-28	443,983,910	-473,611	24.5936	1,805,282,608	2020-11-30
1230	2020-12-24	444,457,521	-1,391,987	24.6198	1,805,282,608	2020-11-30
1231	2020-12-23	445,849,508	277,178	24.6969	1,805,282,608	2020-11-30
1232	2020-12-22	445,572,330	-720,266	24.6816	1,805,282,608	2020-11-30
1233	2020-12-21	446,292,596	-263,810	24.7215	1,805,282,608	2020-11-30
1234	2020-12-18	446,556,406	2,178,845	24.7361	1,805,282,608	2020-11-30
1235	2020-12-17	444,377,561	774,457	24.6154	1,805,282,608	2020-11-30
1236	2020-12-16	443,603,104	-129,400	24.5725	1,805,282,608	2020-11-30
1237	2020-12-15	443,732,504	267,275	24.5797	1,805,282,608	2020-11-30
1238	2020-12-14	443,465,229	-5,419,898	24.5649	1,805,282,608	2020-11-30
1239	2020-12-11	448,885,127	-1,238,370	24.8651	1,805,282,608	2020-11-30
1240	2020-12-10	450,123,497	-62,476,236	24.9337	1,805,282,608	2020-11-30
1241	2020-12-09	512,599,733	-57,800,038	28.3944	1,805,282,608	2020-11-30
1242	2020-12-08	570,399,771	-3,281,180	31.5961	1,805,282,608	2020-11-30
1243	2020-12-07	573,680,951	-679,051	31.7779	1,805,282,608	2020-11-30
1244	2020-12-04	574,360,002	301,546	31.8155	1,805,282,608	2020-11-30
1245	2020-12-03	574,058,456	-6,237,806	31.7988	1,805,282,608	2020-11-30
1246	2020-12-02	580,296,262	-1,132,668	32.1443	1,805,282,608	2020-11-30
1247	2020-12-01	581,428,930	-3,490,864	32.2071	1,805,282,608	2020-11-30
1248	2020-11-30	584,919,794	7,704,775	32.4005	1,805,282,608	2020-11-30
1249	2020-11-27	577,215,019	8,039,784	31.9737	1,805,282,608	2020-10-31
1250	2020-11-26	569,175,235	-11,094,150	31.5283	1,805,282,608	2020-10-31
1251	2020-11-25	580,269,385	-3,363,085	32.1429	1,805,282,608	2020-10-31
1252	2020-11-24	583,632,470	-6,446,881	32.3291	1,805,282,608	2020-10-31
1253	2020-11-23	590,079,351	-3,963,713	32.6863	1,805,282,608	2020-10-31
1254	2020-11-20	594,043,064	-3,418,816	32.9058	1,805,282,608	2020-10-31
1255	2020-11-19	597,461,880	-181,993	33.0952	1,805,282,608	2020-10-31
1256	2020-11-18	597,643,873	887,447	33.1053	1,805,282,608	2020-10-31
1257	2020-11-17	596,756,426	484,400	33.0561	1,805,282,608	2020-10-31
1258	2020-11-16	596,272,026	278,076,183	33.0293	1,805,282,608	2020-10-31
1259	2020-11-13	318,195,843	513,000	17.6258	1,805,282,608	2020-10-31
1260	2020-11-12	317,682,843	3,779,000	17.5974	1,805,282,608	2020-10-31
1261	2020-11-11	313,903,843	1,003,000	17.3881	1,805,282,608	2020-10-31
1262	2020-11-10	312,900,843	441,000	17.3325	1,805,282,608	2020-10-31
1263	2020-11-09	312,459,843	-180,000	17.3081	1,805,282,608	2020-10-31
1264	2020-11-06	312,639,843	4,000	17.3181	1,805,282,608	2020-10-31
1265	2020-11-05	312,635,843	393,000	17.3178	1,805,282,608	2020-10-31
1266	2020-11-04	312,242,843	-173,000	17.2961	1,805,282,608	2020-10-31
1267	2020-11-03	312,415,843	-20,000	17.3056	1,805,282,608	2020-10-31
1268	2020-11-02	312,435,843	226,000	17.3068	1,805,282,608	2020-10-31
1269	2020-10-30	312,209,843	313,000	17.2942	1,805,282,608	2020-09-30
1270	2020-10-29	311,896,843	-144,000	17.2769	1,805,282,608	2020-09-30
1271	2020-10-28	312,040,843	333,000	17.2849	1,805,282,608	2020-09-30
1272	2020-10-27	311,707,843	-198,000	17.2664	1,805,282,608	2020-09-30
1273	2020-10-23	311,905,843	3,409,088	17.2774	1,805,282,608	2020-09-30
1274	2020-10-22	308,496,755	0	17.0886	1,805,282,608	2020-09-30
1275	2020-10-21	308,496,755	-262,000	17.0886	1,805,282,608	2020-09-30
1276	2020-10-20	308,758,755	-23,000	17.1031	1,805,282,608	2020-09-30
1277	2020-10-19	308,781,755	-691,000	17.1043	1,805,282,608	2020-09-30
1278	2020-10-16	309,472,755	-1,700,000	17.1426	1,805,282,608	2020-09-30
1279	2020-10-15	311,172,755	-410,000	17.2368	1,805,282,608	2020-09-30
1280	2020-10-14	311,582,755	-145,000	17.2595	1,805,282,608	2020-09-30
1281	2020-10-12	311,727,755	420,000	17.2675	1,805,282,608	2020-09-30
1282	2020-10-09	311,307,755	-56,000	17.2443	1,805,282,608	2020-09-30
1283	2020-10-08	311,363,755	-111,000	17.2474	1,805,282,608	2020-09-30
1284	2020-10-07	311,474,755	-1,000	17.2535	1,805,282,608	2020-09-30
1285	2020-10-06	311,475,755	-490,000	17.2536	1,805,282,608	2020-09-30
1286	2020-10-05	311,965,755	-22,000	17.2807	1,805,282,608	2020-09-30
1287	2020-09-30	311,987,755	5,000	17.2819	1,805,282,608	2020-09-30
1288	2020-09-29	311,982,755	0	17.2817	1,805,282,608	2020-08-31
1289	2020-09-28	311,982,755	-5,000	17.2817	1,805,282,608	2020-08-31
1290	2020-09-25	311,987,755	-20,000	17.2819	1,805,282,608	2020-08-31
1291	2020-09-24	312,007,755	1,030,000	17.2830	1,805,282,608	2020-08-31
1292	2020-09-23	310,977,755	-90,000	17.2260	1,805,282,608	2020-08-31
1293	2020-09-22	311,067,755	0	17.2310	1,805,282,608	2020-08-31
1294	2020-09-21	311,067,755	0	17.2310	1,805,282,608	2020-08-31
1295	2020-09-18	311,067,755	160,000	17.2310	1,805,282,608	2020-08-31
1296	2020-09-17	310,907,755	-107,000	17.2221	1,805,282,608	2020-08-31
1297	2020-09-16	311,014,755	138,000	17.2280	1,805,282,608	2020-08-31
1298	2020-09-15	310,876,755	30,000	17.2204	1,805,282,608	2020-08-31
1299	2020-09-14	310,846,755	-112,000	17.2187	1,805,282,608	2020-08-31
1300	2020-09-11	310,958,755	-562,265	17.2249	1,805,282,608	2020-08-31
1301	2020-09-10	311,521,020	2,764,000	17.2561	1,805,282,608	2020-08-31
1302	2020-09-09	308,757,020	-2,760,735	17.1030	1,805,282,608	2020-08-31
1303	2020-09-08	311,517,755	-90,000	17.2559	1,805,282,608	2020-08-31
1304	2020-09-07	311,607,755	-260,000	17.2609	1,805,282,608	2020-08-31
1305	2020-09-04	311,867,755	17,000	17.2753	1,805,282,608	2020-08-31
1306	2020-09-03	311,850,755	-508,000	17.2743	1,805,282,608	2020-08-31
1307	2020-09-02	312,358,755	-150,000	17.3025	1,805,282,608	2020-08-31
1308	2020-09-01	312,508,755	-391,000	17.3108	1,805,282,608	2020-08-31
1309	2020-08-31	312,899,755	280,000	17.3325	1,805,282,608	2020-08-31
1310	2020-08-28	312,619,755	250,000	17.3169	1,805,282,608	2020-07-31
1311	2020-08-27	312,369,755	-131,000	17.3031	1,805,282,608	2020-07-31
1312	2020-08-26	312,500,755	240,000	17.3104	1,805,282,608	2020-07-31
1313	2020-08-25	312,260,755	-6,590,000	17.2971	1,805,282,608	2020-07-31
1314	2020-08-24	318,850,755	2,265,000	17.6621	1,805,282,608	2020-07-31
1315	2020-08-21	316,585,755	30,000	17.5366	1,805,282,608	2020-07-31
1316	2020-08-20	316,555,755	20,000	17.5350	1,805,282,608	2020-07-31
1317	2020-08-19	316,535,755	20,000	17.5339	1,805,282,608	2020-07-31
1318	2020-08-18	316,515,755	-233,000	17.5328	1,805,282,608	2020-07-31
1319	2020-08-17	316,748,755	-22,500	17.5457	1,805,282,608	2020-07-31
1320	2020-08-14	316,771,255	50,000	17.5469	1,805,282,608	2020-07-31
1321	2020-08-13	316,721,255	-180,000	17.5441	1,805,282,608	2020-07-31
1322	2020-08-12	316,901,255	0	17.5541	1,805,282,608	2020-07-31
1323	2020-08-11	316,901,255	-7,000	17.5541	1,805,282,608	2020-07-31
1324	2020-08-10	316,908,255	-12,000	17.5545	1,805,282,608	2020-07-31
1325	2020-08-07	316,920,255	10,000	17.5552	1,805,282,608	2020-07-31
1326	2020-08-06	316,910,255	-191,000	17.5546	1,805,282,608	2020-07-31
1327	2020-08-05	317,101,255	-57,000	17.5652	1,805,282,608	2020-07-31
1328	2020-08-04	317,158,255	-30,000	17.5683	1,805,282,608	2020-07-31
1329	2020-08-03	317,188,255	-88,000	17.5700	1,805,282,608	2020-07-31
1330	2020-07-31	317,276,255	106,000	17.5749	1,805,282,608	2020-07-31
1331	2020-07-30	317,170,255	0	17.5690	1,805,282,608	2020-06-30
1332	2020-07-29	317,170,255	-3,000	17.5690	1,805,282,608	2020-06-30
1333	2020-07-28	317,173,255	-43,000	17.5692	1,805,282,608	2020-06-30
1334	2020-07-27	317,216,255	5,080,000	17.5716	1,805,282,608	2020-06-30
1335	2020-07-24	312,136,255	-3,000	17.2902	1,805,282,608	2020-06-30
1336	2020-07-23	312,139,255	15,000	17.2903	1,805,282,608	2020-06-30
1337	2020-07-22	312,124,255	0	17.2895	1,805,282,608	2020-06-30
1338	2020-07-21	312,124,255	10,000	17.2895	1,805,282,608	2020-06-30
1339	2020-07-20	312,114,255	90,000	17.2889	1,805,282,608	2020-06-30
1340	2020-07-17	312,024,255	-50,000	17.2840	1,805,282,608	2020-06-30
1341	2020-07-16	312,074,255	-5,000	17.2867	1,805,282,608	2020-06-30
1342	2020-07-15	312,079,255	-51,000	17.2870	1,805,282,608	2020-06-30
1343	2020-07-14	312,130,255	0	17.2898	1,805,282,608	2020-06-30
1344	2020-07-13	312,130,255	-150,000	17.2898	1,805,282,608	2020-06-30
1345	2020-07-10	312,280,255	-45,000	17.2981	1,805,282,608	2020-06-30
1346	2020-07-09	312,325,255	20,000	17.3006	1,805,282,608	2020-06-30
1347	2020-07-08	312,305,255	-757,500	17.2995	1,805,282,608	2020-06-30
1348	2020-07-07	313,062,755	-145,000	17.3415	1,805,282,608	2020-06-30
1349	2020-07-06	313,207,755	-5,000	17.3495	1,805,282,608	2020-06-30
1350	2020-07-03	313,212,755	0	17.3498	1,805,282,608	2020-06-30
1351	2020-07-02	313,212,755	25,000	17.3498	1,805,282,608	2020-06-30
1352	2020-06-30	313,187,755	7,000	17.3484	1,805,282,608	2020-06-30
1353	2020-06-29	313,180,755	0	17.3480	1,805,282,608	2020-05-31
1354	2020-06-26	313,180,755	-14,000	17.3480	1,805,282,608	2020-05-31
1355	2020-06-24	313,194,755	0	17.3488	1,805,282,608	2020-05-31
1356	2020-06-23	313,194,755	60,000	17.3488	1,805,282,608	2020-05-31
1357	2020-06-22	313,134,755	-11,000	17.3455	1,805,282,608	2020-05-31
1358	2020-06-19	313,145,755	5,000	17.3461	1,805,282,608	2020-05-31
1359	2020-06-18	313,140,755	-228,000	17.3458	1,805,282,608	2020-05-31
1360	2020-06-17	313,368,755	3,000	17.3584	1,805,282,608	2020-05-31
1361	2020-06-16	313,365,755	-4,000	17.3583	1,805,282,608	2020-05-31
1362	2020-06-15	313,369,755	-12,000	17.3585	1,805,282,608	2020-05-31
1363	2020-06-12	313,381,755	0	17.3592	1,805,282,608	2020-05-31
1364	2020-06-11	313,381,755	1,142,000	17.3592	1,805,282,608	2020-05-31
1365	2020-06-10	312,239,755	-61,000	17.2959	1,805,282,608	2020-05-31
1366	2020-06-09	312,300,755	-25,000	17.2993	1,805,282,608	2020-05-31
1367	2020-06-08	312,325,755	-510,000	17.3007	1,805,282,608	2020-05-31
1368	2020-06-05	312,835,755	-77,000	17.3289	1,805,282,608	2020-05-31
1369	2020-06-04	312,912,755	-227,000	17.3332	1,805,282,608	2020-05-31
1370	2020-06-03	313,139,755	31,000	17.3457	1,805,282,608	2020-05-31
1371	2020-06-02	313,108,755	-97,403	17.3440	1,805,282,608	2020-05-31
1372	2020-06-01	313,206,158	-33,000	17.3494	1,805,282,608	2020-05-31
1373	2020-05-29	313,239,158	-34,000	17.3513	1,805,282,608	2020-04-30
1374	2020-05-28	313,273,158	-115,000	17.3531	1,805,282,608	2020-04-30
1375	2020-05-27	313,388,158	-1,153,000	17.3595	1,805,282,608	2020-04-30
1376	2020-05-26	314,541,158	-293,000	17.4234	1,805,282,608	2020-04-30
1377	2020-05-25	314,834,158	0	17.4396	1,805,282,608	2020-04-30
1378	2020-05-22	314,834,158	-160,000	17.4396	1,805,282,608	2020-04-30
1379	2020-05-21	314,994,158	-330,000	17.4485	1,805,282,608	2020-04-30
1380	2020-05-20	315,324,158	-120,000	17.4667	1,805,282,608	2020-04-30
1381	2020-05-19	315,444,158	-200,000	17.4734	1,805,282,608	2020-04-30
1382	2020-05-18	315,644,158	15,000	17.4845	1,805,282,608	2020-04-30
1383	2020-05-15	315,629,158	50,000	17.4836	1,805,282,608	2020-04-30
1384	2020-05-14	315,579,158	-25,000	17.4809	1,805,282,608	2020-04-30
1385	2020-05-13	315,604,158	-6,000	17.4823	1,805,282,608	2020-04-30
1386	2020-05-12	315,610,158	0	17.4826	1,805,282,608	2020-04-30
1387	2020-05-11	315,610,158	-2,000	17.4826	1,805,282,608	2020-04-30
1388	2020-05-08	315,612,158	-10,000	17.4827	1,805,282,608	2020-04-30
1389	2020-05-07	315,622,158	0	17.4833	1,805,282,608	2020-04-30
1390	2020-05-06	315,622,158	-5,000	17.4833	1,805,282,608	2020-04-30
1391	2020-05-05	315,627,158	-840,000	17.4835	1,805,282,608	2020-04-30
1392	2020-05-04	316,467,158	0	17.5301	1,805,282,608	2020-04-30
1393	2020-04-29	316,467,158	0	17.5301	1,805,282,608	2020-03-31
1394	2020-04-28	316,467,158	-5,000	17.5301	1,805,282,608	2020-03-31
1395	2020-04-27	316,472,158	-13,000	17.5303	1,805,282,608	2020-03-31
1396	2020-04-24	316,485,158	0	17.5311	1,805,282,608	2020-03-31
1397	2020-04-23	316,485,158	30,000	17.5311	1,805,282,608	2020-03-31
1398	2020-04-22	316,455,158	-220,000	17.5294	1,805,282,608	2020-03-31
1399	2020-04-21	316,675,158	-210,000	17.5416	1,805,282,608	2020-03-31
1400	2020-04-20	316,885,158	0	17.5532	1,805,282,608	2020-03-31
1401	2020-04-17	316,885,158	-32,000	17.5532	1,805,282,608	2020-03-31
1402	2020-04-16	316,917,158	20,000	17.5550	1,805,282,608	2020-03-31
1403	2020-04-15	316,897,158	-115,000	17.5539	1,805,282,608	2020-03-31
1404	2020-04-14	317,012,158	140,000	17.5603	1,805,282,608	2020-03-31
1405	2020-04-09	316,872,158	125,000	17.5525	1,805,282,608	2020-03-31
1406	2020-04-08	316,747,158	20,000	17.5456	1,805,282,608	2020-03-31
1407	2020-04-07	316,727,158	350,000	17.5445	1,805,282,608	2020-03-31
1408	2020-04-06	316,377,158	130,000	17.5251	1,805,282,608	2020-03-31
1409	2020-04-03	316,247,158	0	17.5179	1,805,282,608	2020-03-31
1410	2020-04-02	316,247,158	66,000	17.5179	1,805,282,608	2020-03-31
1411	2020-04-01	316,181,158	370,000	17.5142	1,805,282,608	2020-03-31
1412	2020-03-31	315,811,158	310,000	17.4937	1,805,282,608	2020-03-31
1413	2020-03-30	315,501,158	-415,000	17.4766	1,805,282,608	2020-02-29
1414	2020-03-27	315,916,158	70,000	17.4995	1,805,282,608	2020-02-29
1415	2020-03-26	315,846,158	-241,000	17.4957	1,805,282,608	2020-02-29
1416	2020-03-25	316,087,158	0	17.5090	1,805,282,608	2020-02-29
1417	2020-03-24	316,087,158	-86,000	17.5090	1,805,282,608	2020-02-29
1418	2020-03-23	316,173,158	65,000	17.5138	1,805,282,608	2020-02-29
1419	2020-03-20	316,108,158	-220,000	17.5102	1,805,282,608	2020-02-29
1420	2020-03-19	316,328,158	-72,000	17.5224	1,805,282,608	2020-02-29
1421	2020-03-18	316,400,158	328,000	17.5264	1,805,282,608	2020-02-29
1422	2020-03-17	316,072,158	-511,000	17.5082	1,805,282,608	2020-02-29
1423	2020-03-16	316,583,158	-25,000	17.5365	1,805,282,608	2020-02-29
1424	2020-03-13	316,608,158	0	17.5379	1,805,282,608	2020-02-29
1425	2020-03-12	316,608,158	-235,000	17.5379	1,805,282,608	2020-02-29
1426	2020-03-11	316,843,158	265,000	17.5509	1,805,282,608	2020-02-29
1427	2020-03-10	316,578,158	-100,000	17.5362	1,805,282,608	2020-02-29
1428	2020-03-09	316,678,158	-110,000	17.5417	1,805,282,608	2020-02-29
1429	2020-03-06	316,788,158	-49,463	17.5478	1,805,282,608	2020-02-29
1430	2020-03-05	316,837,621	-150,000	17.5506	1,805,282,608	2020-02-29
1431	2020-03-04	316,987,621	80,000	17.5589	1,805,282,608	2020-02-29
1432	2020-03-03	316,907,621	-223,000	17.5545	1,805,282,608	2020-02-29
1433	2020-03-02	317,130,621	-100,000	17.5668	1,805,282,608	2020-02-29
1434	2020-02-28	317,230,621	16,000	17.5724	1,805,282,608	2020-01-31
1435	2020-02-27	317,214,621	-65,000	17.5715	1,805,282,608	2020-01-31
1436	2020-02-26	317,279,621	126,000	17.5751	1,805,282,608	2020-01-31
1437	2020-02-25	317,153,621	10,000	17.5681	1,805,282,608	2020-01-31
1438	2020-02-24	317,143,621	-10,000	17.5675	1,805,282,608	2020-01-31
1439	2020-02-21	317,153,621	0	17.5681	1,805,282,608	2020-01-31
1440	2020-02-20	317,153,621	158,000	17.5681	1,805,282,608	2020-01-31
1441	2020-02-19	316,995,621	10,000	17.5593	1,805,282,608	2020-01-31
1442	2020-02-18	316,985,621	-20,000	17.5588	1,805,282,608	2020-01-31
1443	2020-02-17	317,005,621	-130,000	17.5599	1,805,282,608	2020-01-31
1444	2020-02-14	317,135,621	0	17.5671	1,805,282,608	2020-01-31
1445	2020-02-13	317,135,621	20,000	17.5671	1,805,282,608	2020-01-31
1446	2020-02-12	317,115,621	-245,000	17.5660	1,805,282,608	2020-01-31
1447	2020-02-11	317,360,621	0	17.5796	1,805,282,608	2020-01-31
1448	2020-02-10	317,360,621	0	17.5796	1,805,282,608	2020-01-31
1449	2020-02-07	317,360,621	10,000	17.5796	1,805,282,608	2020-01-31
1450	2020-02-06	317,350,621	-10,000	17.5790	1,805,282,608	2020-01-31
1451	2020-02-05	317,360,621	0	17.5796	1,805,282,608	2020-01-31
1452	2020-02-04	317,360,621	-340,000	17.5796	1,805,282,608	2020-01-31
1453	2020-02-03	317,700,621	0	17.5984	1,805,282,608	2020-01-31
1454	2020-01-31	317,700,621	-585,000	17.5984	1,805,282,608	2020-01-31
1455	2020-01-30	318,285,621	-5,000	17.6308	1,805,282,608	2019-12-31
1456	2020-01-29	318,290,621	-251,000	17.6311	1,805,282,608	2019-12-31
1457	2020-01-24	318,541,621	0	17.6450	1,805,282,608	2019-12-31
1458	2020-01-23	318,541,621	-100,000	17.6450	1,805,282,608	2019-12-31
1459	2020-01-22	318,641,621	100,000	17.6505	1,805,282,608	2019-12-31
1460	2020-01-21	318,541,621	-300,000	17.6450	1,805,282,608	2019-12-31
1461	2020-01-20	318,841,621	4,000	17.6616	1,805,282,608	2019-12-31
1462	2020-01-17	318,837,621	-30,000	17.6614	1,805,282,608	2019-12-31
1463	2020-01-16	318,867,621	-310,000	17.6630	1,805,282,608	2019-12-31
1464	2020-01-15	319,177,621	-200,000	17.6802	1,805,282,608	2019-12-31
1465	2020-01-14	319,377,621	-126,000	17.6913	1,805,282,608	2019-12-31
1466	2020-01-13	319,503,621	-86,000	17.6983	1,805,282,608	2019-12-31
1467	2020-01-10	319,589,621	10,000	17.7030	1,805,282,608	2019-12-31
1468	2020-01-09	319,579,621	-220,000	17.7025	1,805,282,608	2019-12-31
1469	2020-01-08	319,799,621	-121,000	17.7147	1,805,282,608	2019-12-31
1470	2020-01-07	319,920,621	-50,000	17.7214	1,805,282,608	2019-12-31
1471	2020-01-06	319,970,621	-13,000	17.7241	1,805,282,608	2019-12-31
1472	2020-01-03	319,983,621	-10,000	17.7248	1,805,282,608	2019-12-31
1473	2020-01-02	319,993,621	-677,000	17.7254	1,805,282,608	2019-12-31
1474	2019-12-31	320,670,621	0	17.7629	1,805,282,608	2019-12-31
1475	2019-12-30	320,670,621	6,000	17.7629	1,805,282,608	2019-11-30
1476	2019-12-27	320,664,621	20,000	17.7626	1,805,282,608	2019-11-30
1477	2019-12-24	320,644,621	0	17.7615	1,805,282,608	2019-11-30
1478	2019-12-23	320,644,621	-282,000	17.7615	1,805,282,608	2019-11-30
1479	2019-12-20	320,926,621	0	17.7771	1,805,282,608	2019-11-30
1480	2019-12-19	320,926,621	-92,000	17.7771	1,805,282,608	2019-11-30
1481	2019-12-18	321,018,621	-72,000	17.7822	1,805,282,608	2019-11-30
1482	2019-12-17	321,090,621	263,000	17.7862	1,805,282,608	2019-11-30
1483	2019-12-16	320,827,621	619,000	17.7716	1,805,282,608	2019-11-30
1484	2019-12-13	320,208,621	-690,000	17.7373	1,805,282,608	2019-11-30
1485	2019-12-12	320,898,621	150,000	17.7755	1,805,282,608	2019-11-30
1486	2019-12-11	320,748,621	330,000	17.7672	1,805,282,608	2019-11-30
1487	2019-12-10	320,418,621	-2,000	17.7489	1,805,282,608	2019-11-30
1488	2019-12-09	320,420,621	80,000	17.7491	1,805,282,608	2019-11-30
1489	2019-12-06	320,340,621	251,387	17.7446	1,805,282,608	2019-11-30
1490	2019-12-05	320,089,234	-51,000	17.7307	1,805,282,608	2019-11-30
1491	2019-12-04	320,140,234	-120,000	17.7335	1,805,282,608	2019-11-30
1492	2019-12-03	320,260,234	0	17.7402	1,805,282,608	2019-11-30
1493	2019-12-02	320,260,234	-89,000	17.7402	1,805,282,608	2019-11-30
1494	2019-11-29	320,349,234	-25,000	17.7451	1,805,282,608	2019-10-31
1495	2019-11-28	320,374,234	210,000	17.7465	1,805,282,608	2019-10-31
1496	2019-11-27	320,164,234	0	17.7349	1,805,282,608	2019-10-31
1497	2019-11-26	320,164,234	0	17.7349	1,805,282,608	2019-10-31
1498	2019-11-25	320,164,234	-65,000	17.7349	1,805,282,608	2019-10-31
1499	2019-11-22	320,229,234	60,000	17.7385	1,805,282,608	2019-10-31
1500	2019-11-21	320,169,234	0	17.7351	1,805,282,608	2019-10-31
1501	2019-11-20	320,169,234	-3,000	17.7351	1,805,282,608	2019-10-31
1502	2019-11-19	320,172,234	-5,000	17.7353	1,805,282,608	2019-10-31
1503	2019-11-18	320,177,234	-72,000	17.7356	1,805,282,608	2019-10-31
1504	2019-11-15	320,249,234	-90,000	17.7396	1,805,282,608	2019-10-31
1505	2019-11-14	320,339,234	0	17.7445	1,805,282,608	2019-10-31
1506	2019-11-13	320,339,234	0	17.7445	1,805,282,608	2019-10-31
1507	2019-11-12	320,339,234	-100,000	17.7445	1,805,282,608	2019-10-31
1508	2019-11-11	320,439,234	0	17.7501	1,805,282,608	2019-10-31
1509	2019-11-08	320,439,234	0	17.7501	1,805,282,608	2019-10-31
1510	2019-11-07	320,439,234	30,000	17.7501	1,805,282,608	2019-10-31
1511	2019-11-06	320,409,234	-115,000	17.7484	1,805,282,608	2019-10-31
1512	2019-11-05	320,524,234	-4,000	17.7548	1,805,282,608	2019-10-31
1513	2019-11-04	320,528,234	-70,000	17.7550	1,805,282,608	2019-10-31
1514	2019-11-01	320,598,234	20,000	17.7589	1,805,282,608	2019-10-31
1515	2019-10-31	320,578,234	10,000	17.7578	1,805,282,608	2019-10-31
1516	2019-10-30	320,568,234	0	17.7572	1,805,282,608	2019-09-30
1517	2019-10-29	320,568,234	-5,000	17.7572	1,805,282,608	2019-09-30
1518	2019-10-28	320,573,234	0	17.7575	1,805,282,608	2019-09-30
1519	2019-10-25	320,573,234	-140,000	17.7575	1,805,282,608	2019-09-30
1520	2019-10-24	320,713,234	-110,000	17.7653	1,805,282,608	2019-09-30
1521	2019-10-23	320,823,234	14,000	17.7714	1,805,282,608	2019-09-30
1522	2019-10-22	320,809,234	-50,000	17.7706	1,805,282,608	2019-09-30
1523	2019-10-21	320,859,234	335,000	17.7734	1,805,282,608	2019-09-30
1524	2019-10-18	320,524,234	-323,000	17.7548	1,805,282,608	2019-09-30
1525	2019-10-17	320,847,234	-5,000	17.7727	1,805,282,608	2019-09-30
1526	2019-10-16	320,852,234	150,000	17.7730	1,805,282,608	2019-09-30
1527	2019-10-15	320,702,234	0	17.7647	1,805,282,608	2019-09-30
1528	2019-10-14	320,702,234	-3,000	17.7647	1,805,282,608	2019-09-30
1529	2019-10-11	320,705,234	0	17.7648	1,805,282,608	2019-09-30
1530	2019-10-10	320,705,234	280,000	17.7648	1,805,282,608	2019-09-30
1531	2019-10-09	320,425,234	-16,000	17.7493	1,805,282,608	2019-09-30
1532	2019-10-08	320,441,234	10,000	17.7502	1,805,282,608	2019-09-30
1533	2019-10-04	320,431,234	-50,000	17.7496	1,805,282,608	2019-09-30
1534	2019-10-03	320,481,234	12,000	17.7524	1,805,282,608	2019-09-30
1535	2019-10-02	320,469,234	-40,000	17.7517	1,805,282,608	2019-09-30
1536	2019-09-30	320,509,234	-30,000	17.7540	1,805,282,608	2019-09-30
1537	2019-09-27	320,539,234	308,000	17.7556	1,805,282,608	2019-08-31
1538	2019-09-26	320,231,234	200,000	17.7386	1,805,282,608	2019-08-31
1539	2019-09-25	320,031,234	30,000	17.7275	1,805,282,608	2019-08-31
1540	2019-09-24	320,001,234	-430,000	17.7258	1,805,282,608	2019-08-31
1541	2019-09-23	320,431,234	0	17.7496	1,805,282,608	2019-08-31
1542	2019-09-20	320,431,234	-81,000	17.7496	1,805,282,608	2019-08-31
1543	2019-09-19	320,512,234	20,000	17.7541	1,805,282,608	2019-08-31
1544	2019-09-18	320,492,234	20,000	17.7530	1,805,282,608	2019-08-31
1545	2019-09-17	320,472,234	-34,000	17.7519	1,805,282,608	2019-08-31
1546	2019-09-16	320,506,234	-20,000	17.7538	1,805,282,608	2019-08-31
1547	2019-09-13	320,526,234	-20,000	17.7549	1,805,282,608	2019-08-31
1548	2019-09-12	320,546,234	-10,000	17.7560	1,805,282,608	2019-08-31
1549	2019-09-11	320,556,234	-29,000	17.7566	1,805,282,608	2019-08-31
1550	2019-09-10	320,585,234	222,000	17.7582	1,805,282,608	2019-08-31
1551	2019-09-09	320,363,234	-10,000	17.7459	1,805,282,608	2019-08-31
1552	2019-09-06	320,373,234	-62,500	17.7464	1,805,282,608	2019-08-31
1553	2019-09-05	320,435,734	13,000	17.7499	1,805,282,608	2019-08-31
1554	2019-09-04	320,422,734	210,000	17.7492	1,805,282,608	2019-08-31
1555	2019-09-03	320,212,734	-177,000	17.7375	1,805,282,608	2019-08-31
1556	2019-09-02	320,389,734	105,000	17.7473	1,805,282,608	2019-08-31
1557	2019-08-30	320,284,734	11,000	17.7415	1,805,282,608	2019-07-31
1558	2019-08-29	320,273,734	0	17.7409	1,805,282,608	2019-07-31
1559	2019-08-28	320,273,734	120,000	17.7409	1,805,282,608	2019-07-31
1560	2019-08-27	320,153,734	-11,000	17.7343	1,805,282,608	2019-07-31
1561	2019-08-26	320,164,734	180,000	17.7349	1,805,282,608	2019-07-31
1562	2019-08-23	319,984,734	-80,000	17.7249	1,805,282,608	2019-07-31
1563	2019-08-22	320,064,734	0	17.7293	1,805,282,608	2019-07-31
1564	2019-08-21	320,064,734	-150,000	17.7293	1,805,282,608	2019-07-31
1565	2019-08-20	320,214,734	-5,000	17.7377	1,805,282,608	2019-07-31
1566	2019-08-19	320,219,734	17,000	17.7379	1,805,282,608	2019-07-31
1567	2019-08-16	320,202,734	3,000	17.7370	1,805,282,608	2019-07-31
1568	2019-08-15	320,199,734	13,000	17.7368	1,805,282,608	2019-07-31
1569	2019-08-14	320,186,734	-5,000	17.7361	1,805,282,608	2019-07-31
1570	2019-08-13	320,191,734	-863,000	17.7364	1,805,282,608	2019-07-31
1571	2019-08-12	321,054,734	50,000	17.7842	1,805,282,608	2019-07-31
1572	2019-08-09	321,004,734	-640,000	17.7814	1,805,282,608	2019-07-31
1573	2019-08-08	321,644,734	44,000	17.8169	1,805,282,608	2019-07-31
1574	2019-08-07	321,600,734	-130,000	17.8144	1,805,282,608	2019-07-31
1575	2019-08-06	321,730,734	-10,000	17.8216	1,805,282,608	2019-07-31
1576	2019-08-05	321,740,734	0	17.8222	1,805,282,608	2019-07-31
1577	2019-08-02	321,740,734	-1,000	17.8222	1,805,282,608	2019-07-31
1578	2019-08-01	321,741,734	-40,000	17.8222	1,805,282,608	2019-07-31
1579	2019-07-31	321,781,734	0	17.8245	1,805,282,608	2019-07-31
1580	2019-07-30	321,781,734	8,000	17.8245	1,805,282,608	2019-06-30
1581	2019-07-29	321,773,734	10,000	17.8240	1,805,282,608	2019-06-30
1582	2019-07-26	321,763,734	-50,000	17.8235	1,805,282,608	2019-06-30
1583	2019-07-25	321,813,734	10,000	17.8262	1,805,282,608	2019-06-30
1584	2019-07-24	321,803,734	-400,000	17.8257	1,805,282,608	2019-06-30
1585	2019-07-23	322,203,734	-320,000	17.8478	1,805,282,608	2019-06-30
1586	2019-07-22	322,523,734	-130,000	17.8656	1,805,282,608	2019-06-30
1587	2019-07-19	322,653,734	10,000	17.8728	1,805,282,608	2019-06-30
1588	2019-07-18	322,643,734	0	17.8722	1,805,282,608	2019-06-30
1589	2019-07-17	322,643,734	-5,000	17.8722	1,805,282,608	2019-06-30
1590	2019-07-16	322,648,734	0	17.8725	1,805,282,608	2019-06-30
1591	2019-07-15	322,648,734	0	17.8725	1,805,282,608	2019-06-30
1592	2019-07-12	322,648,734	-50,000	17.8725	1,805,282,608	2019-06-30
1593	2019-07-11	322,698,734	-10,000	17.8752	1,805,282,608	2019-06-30
1594	2019-07-10	322,708,734	330,000	17.8758	1,805,282,608	2019-06-30
1595	2019-07-09	322,378,734	-12,000	17.8575	1,805,282,608	2019-06-30
1596	2019-07-08	322,390,734	-183,254	17.8582	1,805,282,608	2019-06-30
1597	2019-07-05	322,573,988	-96,000	17.8683	1,805,282,608	2019-06-30
1598	2019-07-04	322,669,988	35,000	17.8737	1,805,282,608	2019-06-30
1599	2019-07-03	322,634,988	-15,000	17.8717	1,805,282,608	2019-06-30
1600	2019-07-02	322,649,988	0	17.8725	1,805,282,608	2019-06-30
1601	2019-06-28	322,649,988	-31,000	17.8725	1,805,282,608	2019-05-31
1602	2019-06-27	322,680,988	0	17.8743	1,805,282,608	2019-05-31
1603	2019-06-26	322,680,988	-60,000	17.8743	1,805,282,608	2019-05-31
1604	2019-06-25	322,740,988	0	17.8776	1,805,282,608	2019-05-31
1605	2019-06-24	322,740,988	55,000	17.8776	1,805,282,608	2019-05-31
1606	2019-06-21	322,685,988	-1,000	17.8745	1,805,282,608	2019-05-31
1607	2019-06-20	322,686,988	-155,000	17.8746	1,805,282,608	2019-05-31
1608	2019-06-19	322,841,988	20,000	17.8832	1,805,282,608	2019-05-31
1609	2019-06-18	322,821,988	-7,000	17.8821	1,805,282,608	2019-05-31
1610	2019-06-17	322,828,988	1,095,000	17.8825	1,805,282,608	2019-05-31
1611	2019-06-14	321,733,988	200,000	17.8218	1,805,282,608	2019-05-31
1612	2019-06-13	321,533,988	300,000	17.8107	1,805,282,608	2019-05-31
1613	2019-06-12	321,233,988	-50,000	17.7941	1,805,282,608	2019-05-31
1614	2019-06-11	321,283,988	649,000	17.7969	1,805,282,608	2019-05-31
1615	2019-06-10	320,634,988	10,000	17.7609	1,805,282,608	2019-05-31
1616	2019-06-06	320,624,988	0	17.7604	1,805,282,608	2019-05-31
1617	2019-06-05	320,624,988	-10,000	17.7604	1,805,282,608	2019-05-31
1618	2019-06-04	320,634,988	-90,000	17.7609	1,805,282,608	2019-05-31
1619	2019-06-03	320,724,988	-25,000	17.7659	1,805,282,608	2019-05-31
1620	2019-05-31	320,749,988	270,000	17.7673	1,805,282,608	2019-05-31
1621	2019-05-30	320,479,988	-191,000	17.7523	1,805,282,608	2019-04-30
1622	2019-05-29	320,670,988	-180,000	17.7629	1,805,282,608	2019-04-30
1623	2019-05-28	320,850,988	-84,000	17.7729	1,805,282,608	2019-04-30
1624	2019-05-27	320,934,988	-130,000	17.7775	1,805,282,608	2019-04-30
1625	2019-05-24	321,064,988	-1,000	17.7847	1,805,282,608	2019-04-30
1626	2019-05-23	321,065,988	10,000	17.7848	1,805,282,608	2019-04-30
1627	2019-05-22	321,055,988	-162,000	17.7843	1,805,282,608	2019-04-30
1628	2019-05-21	321,217,988	-42,000	17.7932	1,805,282,608	2019-04-30
1629	2019-05-20	321,259,988	0	17.7956	1,805,282,608	2019-04-30
1630	2019-05-17	321,259,988	-70,000	17.7956	1,805,282,608	2019-04-30
1631	2019-05-16	321,329,988	20,000	17.7994	1,805,282,608	2019-04-30
1632	2019-05-15	321,309,988	-270,000	17.7983	1,805,282,608	2019-04-30
1633	2019-05-14	321,579,988	-20,000	17.8133	1,805,282,608	2019-04-30
1634	2019-05-10	321,599,988	-104,000	17.8144	1,805,282,608	2019-04-30
1635	2019-05-09	321,703,988	185,000	17.8201	1,805,282,608	2019-04-30
1636	2019-05-08	321,518,988	750,000	17.8099	1,805,282,608	2019-04-30
1637	2019-05-07	320,768,988	-1,000	17.7684	1,805,282,608	2019-04-30
1638	2019-05-06	320,769,988	470,000	17.7684	1,805,282,608	2019-04-30
1639	2019-05-03	320,299,988	-260,000	17.7424	1,805,282,608	2019-04-30
1640	2019-05-02	320,559,988	-190,000	17.7568	1,805,282,608	2019-04-30
1641	2019-04-30	320,749,988	-5,000	17.7673	1,805,282,608	2019-04-30
1642	2019-04-29	320,754,988	27,000	17.7676	1,805,282,608	2019-03-31
1643	2019-04-26	320,727,988	150,000	17.7661	1,805,282,608	2019-03-31
1644	2019-04-25	320,577,988	-5,000	17.7578	1,805,282,608	2019-03-31
1645	2019-04-24	320,582,988	20,000	17.7580	1,805,282,608	2019-03-31
1646	2019-04-23	320,562,988	150,000	17.7569	1,805,282,608	2019-03-31
1647	2019-04-18	320,412,988	19,000	17.7486	1,805,282,608	2019-03-31
1648	2019-04-17	320,393,988	-6,000	17.7476	1,805,282,608	2019-03-31
1649	2019-04-16	320,399,988	200,000	17.7479	1,805,282,608	2019-03-31
1650	2019-04-15	320,199,988	18,000	17.7368	1,805,282,608	2019-03-31
1651	2019-04-12	320,181,988	-495,000	17.7358	1,805,282,608	2019-03-31
1652	2019-04-11	320,676,988	136,000	17.7633	1,805,282,608	2019-03-31
1653	2019-04-10	320,540,988	-260,000	17.7557	1,805,282,608	2019-03-31
1654	2019-04-09	320,800,988	-120,000	17.7701	1,805,282,608	2019-03-31
1655	2019-04-08	320,920,988	45,000	17.7768	1,805,282,608	2019-03-31
1656	2019-04-04	320,875,988	745,000	17.7743	1,805,282,608	2019-03-31
1657	2019-04-03	320,130,988	517,000	17.7330	1,805,282,608	2019-03-31
1658	2019-04-02	319,613,988	-30,000	17.7044	1,805,282,608	2019-03-31
1659	2019-04-01	319,643,988	96,000	17.7060	1,805,282,608	2019-03-31
1660	2019-03-29	319,547,988	180,000	17.7007	1,805,282,608	2019-02-28
1661	2019-03-28	319,367,988	-185,000	17.6907	1,805,282,608	2019-02-28
1662	2019-03-27	319,552,988	1,757,969	17.7010	1,805,282,608	2019-02-28
1663	2019-03-26	317,795,019	-767,000	17.6036	1,805,282,608	2019-02-28
1664	2019-03-25	318,562,019	-2,057,203	17.6461	1,805,282,608	2019-02-28
1665	2019-03-22	320,619,222	0	17.7601	1,805,282,608	2019-02-28
1666	2019-03-21	320,619,222	-154,000	17.7601	1,805,282,608	2019-02-28
1667	2019-03-20	320,773,222	-19,667	17.7686	1,805,282,608	2019-02-28
1668	2019-03-19	320,792,889	18,000	17.7697	1,805,282,608	2019-02-28
1669	2019-03-18	320,774,889	240,000	17.7687	1,805,282,608	2019-02-28
1670	2019-03-15	320,534,889	-190,000	17.7554	1,805,282,608	2019-02-28
1671	2019-03-14	320,724,889	0	17.7659	1,805,282,608	2019-02-28
1672	2019-03-13	320,724,889	-570,000	17.7659	1,805,282,608	2019-02-28
1673	2019-03-12	321,294,889	20,000	17.7975	1,805,282,608	2019-02-28
1674	2019-03-11	321,274,889	350,000	17.7964	1,805,282,608	2019-02-28
1675	2019-03-08	320,924,889	-117,000	17.7770	1,805,282,608	2019-02-28
1676	2019-03-07	321,041,889	139,000	17.7835	1,805,282,608	2019-02-28
1677	2019-03-06	320,902,889	-21,000	17.7758	1,805,282,608	2019-02-28
1678	2019-03-05	320,923,889	479,000	17.7769	1,805,282,608	2019-02-28
1679	2019-03-04	320,444,889	-507,000	17.7504	1,805,282,608	2019-02-28
1680	2019-03-01	320,951,889	84,000	17.7785	1,805,282,608	2019-02-28
1681	2019-02-28	320,867,889	-103,000	17.7738	1,805,282,608	2019-02-28
1682	2019-02-27	320,970,889	-16,000	17.7795	1,805,282,608	2019-01-31
1683	2019-02-26	320,986,889	-85,000	17.7804	1,805,282,608	2019-01-31
1684	2019-02-25	321,071,889	-87,000	17.7851	1,805,282,608	2019-01-31
1685	2019-02-22	321,158,889	-135,000	17.7900	1,805,282,608	2019-01-31
1686	2019-02-21	321,293,889	-55,000	17.7974	1,805,282,608	2019-01-31
1687	2019-02-20	321,348,889	-401,000	17.8005	1,805,282,608	2019-01-31
1688	2019-02-19	321,749,889	119,000	17.8227	1,805,282,608	2019-01-31
1689	2019-02-18	321,630,889	-302,000	17.8161	1,805,282,608	2019-01-31
1690	2019-02-15	321,932,889	-190,000	17.8328	1,805,282,608	2019-01-31
1691	2019-02-14	322,122,889	25,000	17.8433	1,805,282,608	2019-01-31
1692	2019-02-13	322,097,889	-100,000	17.8420	1,805,282,608	2019-01-31
1693	2019-02-12	322,197,889	133,000	17.8475	1,805,282,608	2019-01-31
1694	2019-02-11	322,064,889	-1,490,000	17.8401	1,805,282,608	2019-01-31
1695	2019-02-08	323,554,889	75,000	17.9227	1,805,282,608	2019-01-31
1696	2019-02-04	323,479,889	0	17.9185	1,805,282,608	2019-01-31
1697	2019-02-01	323,479,889	20,000	17.9185	1,805,282,608	2019-01-31
1698	2019-01-31	323,459,889	-1,000	17.9174	1,805,282,608	2019-01-31
1699	2019-01-30	323,460,889	-1,000	17.9175	1,805,282,608	2018-12-31
1700	2019-01-29	323,461,889	-656,000	17.9175	1,805,282,608	2018-12-31
1701	2019-01-28	324,117,889	18,000	17.9539	1,805,282,608	2018-12-31
1702	2019-01-25	324,099,889	-185,000	17.9529	1,805,282,608	2018-12-31
1703	2019-01-24	324,284,889	-2,000	17.9631	1,805,282,608	2018-12-31
1704	2019-01-23	324,286,889	-490,000	17.9632	1,805,282,608	2018-12-31
1705	2019-01-22	324,776,889	-50,000	17.9904	1,805,282,608	2018-12-31
1706	2019-01-21	324,826,889	1,000	17.9931	1,805,282,608	2018-12-31
1707	2019-01-18	324,825,889	0	17.9931	1,805,282,608	2018-12-31
1708	2019-01-17	324,825,889	300,000	17.9931	1,805,282,608	2018-12-31
1709	2019-01-16	324,525,889	50,000	17.9765	1,805,282,608	2018-12-31
1710	2019-01-15	324,475,889	170,000	17.9737	1,805,282,608	2018-12-31
1711	2019-01-14	324,305,889	30,000	17.9643	1,805,282,608	2018-12-31
1712	2019-01-11	324,275,889	-54,000	17.9626	1,805,282,608	2018-12-31
1713	2019-01-10	324,329,889	-10,000	17.9656	1,805,282,608	2018-12-31
1714	2019-01-09	324,339,889	0	17.9662	1,805,282,608	2018-12-31
1715	2019-01-08	324,339,889	-410,000	17.9662	1,805,282,608	2018-12-31
1716	2019-01-07	324,749,889	-430,000	17.9889	1,805,282,608	2018-12-31
1717	2019-01-04	325,179,889	-1,630,000	18.0127	1,805,282,608	2018-12-31
1718	2019-01-03	326,809,889	68,000	18.1030	1,805,282,608	2018-12-31
1719	2019-01-02	326,741,889	9,000	18.0992	1,805,282,608	2018-12-31
1720	2018-12-31	326,732,889	0	18.0987	1,805,282,608	2018-12-31
1721	2018-12-28	326,732,889	5,000	18.0987	1,805,282,608	2018-11-30
1722	2018-12-27	326,727,889	-330,000	18.0984	1,805,282,608	2018-11-30
1723	2018-12-24	327,057,889	0	18.1167	1,805,282,608	2018-11-30
1724	2018-12-21	327,057,889	-1,034,000	18.1167	1,805,282,608	2018-11-30
1725	2018-12-20	328,091,889	0	18.1740	1,805,282,608	2018-11-30
1726	2018-12-19	328,091,889	-340,000	18.1740	1,805,282,608	2018-11-30
1727	2018-12-18	328,431,889	0	18.1928	1,805,282,608	2018-11-30
1728	2018-12-17	328,431,889	304,166	18.1928	1,805,282,608	2018-11-30
1729	2018-12-14	328,127,723	0	18.1760	1,805,282,608	2018-11-30
1730	2018-12-13	328,127,723	-662,000	18.1760	1,805,282,608	2018-11-30
1731	2018-12-12	328,789,723	0	18.2126	1,805,282,608	2018-11-30
1732	2018-12-11	328,789,723	-40,000	18.2126	1,805,282,608	2018-11-30
1733	2018-12-10	328,829,723	0	18.2149	1,805,282,608	2018-11-30
1734	2018-12-07	328,829,723	-15,000	18.2149	1,805,282,608	2018-11-30
1735	2018-12-06	328,844,723	0	18.2157	1,805,282,608	2018-11-30
1736	2018-12-05	328,844,723	-4,000	18.2157	1,805,282,608	2018-11-30
1737	2018-12-04	328,848,723	-714,000	18.2159	1,805,282,608	2018-11-30
1738	2018-12-03	329,562,723	-320,000	18.2555	1,805,282,608	2018-11-30
1739	2018-11-30	329,882,723	-40,000	18.2732	1,805,282,608	2018-11-30
1740	2018-11-29	329,922,723	0	18.2754	1,805,282,608	2018-10-31
1741	2018-11-28	329,922,723	-60,000	18.2754	1,805,282,608	2018-10-31
1742	2018-11-27	329,982,723	874,000	18.2787	1,805,282,608	2018-10-31
1743	2018-11-26	329,108,723	-290,000	18.2303	1,805,282,608	2018-10-31
1744	2018-11-23	329,398,723	-8,842	18.2464	1,805,282,608	2018-10-31
1745	2018-11-22	329,407,565	0	18.2469	1,805,282,608	2018-10-31
1746	2018-11-21	329,407,565	-179,745	18.2469	1,805,282,608	2018-10-31
1747	2018-11-20	329,587,310	-16,000	18.2568	1,805,282,608	2018-10-31
1748	2018-11-19	329,603,310	-40,000	18.2577	1,805,282,608	2018-10-31
1749	2018-11-16	329,643,310	-30,000	18.2599	1,805,282,608	2018-10-31
1750	2018-11-15	329,673,310	-100,000	18.2616	1,805,282,608	2018-10-31
1751	2018-11-14	329,773,310	0	18.2671	1,805,282,608	2018-10-31
1752	2018-11-13	329,773,310	100,000	18.2671	1,805,282,608	2018-10-31
1753	2018-11-12	329,673,310	2,477,000	18.2616	1,805,282,608	2018-10-31
1754	2018-11-09	327,196,310	10,000	18.1244	1,805,282,608	2018-10-31
1755	2018-11-08	327,186,310	-360,750	18.1238	1,805,282,608	2018-10-31
1756	2018-11-07	327,547,060	5,000	18.1438	1,805,282,608	2018-10-31
1757	2018-11-06	327,542,060	-851,000	18.1435	1,805,282,608	2018-10-31
1758	2018-11-05	328,393,060	50,000	18.1907	1,805,282,608	2018-10-31
1759	2018-11-02	328,343,060	-437,000	18.1879	1,805,282,608	2018-10-31
1760	2018-11-01	328,780,060	-100,000	18.2121	1,805,282,608	2018-10-31
1761	2018-10-31	328,880,060	10,000	18.2176	1,805,282,608	2018-10-31
1762	2018-10-30	328,870,060	130,000	18.2171	1,805,282,608	2018-09-30
1763	2018-10-29	328,740,060	87,000	18.2099	1,805,282,608	2018-09-30
1764	2018-10-26	328,653,060	0	18.2051	1,805,282,608	2018-09-30
1765	2018-10-25	328,653,060	0	18.2051	1,805,282,608	2018-09-30
1766	2018-10-24	328,653,060	40,000	18.2051	1,805,282,608	2018-09-30
1767	2018-10-23	328,613,060	70,000	18.2029	1,805,282,608	2018-09-30
1768	2018-10-22	328,543,060	-146,000	18.1990	1,805,282,608	2018-09-30
1769	2018-10-19	328,689,060	192,000	18.2071	1,805,282,608	2018-09-30
1770	2018-10-18	328,497,060	-42,000	18.1964	1,805,282,608	2018-09-30
1771	2018-10-16	328,539,060	850,000	18.1988	1,805,282,608	2018-09-30
1772	2018-10-15	327,689,060	44,000	18.1517	1,805,282,608	2018-09-30
1773	2018-10-12	327,645,060	50,000	18.1492	1,805,282,608	2018-09-30
1774	2018-10-11	327,595,060	585,000	18.1465	1,805,282,608	2018-09-30
1775	2018-10-10	327,010,060	-170,000	18.1141	1,805,282,608	2018-09-30
1776	2018-10-09	327,180,060	-35,000	18.1235	1,805,282,608	2018-09-30
1777	2018-10-08	327,215,060	77,000	18.1254	1,805,282,608	2018-09-30
1778	2018-10-05	327,138,060	-803,000	18.1212	1,805,282,608	2018-09-30
1779	2018-10-04	327,941,060	-30,000	18.1656	1,805,282,608	2018-09-30
1780	2018-10-03	327,971,060	-75,000	18.1673	1,805,282,608	2018-09-30
1781	2018-10-02	328,046,060	-210,000	18.1715	1,805,282,608	2018-09-30
1782	2018-09-28	328,256,060	13,000	18.1831	1,805,282,608	2018-08-31
1783	2018-09-27	328,243,060	-105,000	18.1824	1,805,282,608	2018-08-31
1784	2018-09-26	328,348,060	-845,541	18.1882	1,805,282,608	2018-08-31
1785	2018-09-24	329,193,601	-660,000	18.2350	1,805,282,608	2018-08-31
1786	2018-09-21	329,853,601	-100,000	18.2716	1,805,282,608	2018-08-31
1787	2018-09-20	329,953,601	-14,000	18.2771	1,805,282,608	2018-08-31
1788	2018-09-19	329,967,601	170,000	18.2779	1,805,282,608	2018-08-31
1789	2018-09-18	329,797,601	0	18.2685	1,805,282,608	2018-08-31
1790	2018-09-17	329,797,601	-283,000	18.2685	1,805,282,608	2018-08-31
1791	2018-09-14	330,080,601	-542,000	18.2842	1,805,282,608	2018-08-31
1792	2018-09-13	330,622,601	0	18.3142	1,805,282,608	2018-08-31
1793	2018-09-12	330,622,601	-255,000	18.3142	1,805,282,608	2018-08-31
1794	2018-09-11	330,877,601	-14,000	18.3283	1,805,282,608	2018-08-31
1795	2018-09-10	330,891,601	10,000	18.3291	1,805,282,608	2018-08-31
1796	2018-09-07	330,881,601	-103,000	18.3285	1,805,282,608	2018-08-31
1797	2018-09-06	330,984,601	-3,000	18.3342	1,805,282,608	2018-08-31
1798	2018-09-05	330,987,601	40,000	18.3344	1,805,282,608	2018-08-31
1799	2018-09-04	330,947,601	-60,000	18.3322	1,805,282,608	2018-08-31
1800	2018-09-03	331,007,601	-62,000	18.3355	1,805,282,608	2018-08-31
1801	2018-08-31	331,069,601	-101,500	18.3389	1,805,282,608	2018-08-31
1802	2018-08-30	331,171,101	-106,000	18.3446	1,805,282,608	2018-07-31
1803	2018-08-29	331,277,101	-105,000	18.3504	1,805,282,608	2018-07-31
1804	2018-08-28	331,382,101	-40,000	18.3562	1,805,282,608	2018-07-31
1805	2018-08-27	331,422,101	15,000	18.3585	1,805,282,608	2018-07-31
1806	2018-08-24	331,407,101	13,000	18.3576	1,805,282,608	2018-07-31
1807	2018-08-23	331,394,101	-50,000	18.3569	1,805,282,608	2018-07-31
1808	2018-08-22	331,444,101	-30,000	18.3597	1,805,282,608	2018-07-31
1809	2018-08-21	331,474,101	-190,000	18.3613	1,805,282,608	2018-07-31
1810	2018-08-20	331,664,101	50,000	18.3719	1,805,282,608	2018-07-31
1811	2018-08-17	331,614,101	-450,000	18.3691	1,805,282,608	2018-07-31
1812	2018-08-16	332,064,101	48,000	18.3940	1,805,282,608	2018-07-31
1813	2018-08-15	332,016,101	0	18.3914	1,805,282,608	2018-07-31
1814	2018-08-14	332,016,101	268,000	18.3914	1,805,282,608	2018-07-31
1815	2018-08-13	331,748,101	-389,000	18.3765	1,805,282,608	2018-07-31
1816	2018-08-10	332,137,101	2,000	18.3981	1,805,282,608	2018-07-31
1817	2018-08-09	332,135,101	20,000	18.3980	1,805,282,608	2018-07-31
1818	2018-08-08	332,115,101	199,000	18.3968	1,805,282,608	2018-07-31
1819	2018-08-07	331,916,101	-110,000	18.3858	1,805,282,608	2018-07-31
1820	2018-08-06	332,026,101	27,000	18.3919	1,805,282,608	2018-07-31
1821	2018-08-03	331,999,101	-90,000	18.3904	1,805,282,608	2018-07-31
1822	2018-08-02	332,089,101	203,000	18.3954	1,805,282,608	2018-07-31
1823	2018-08-01	331,886,101	-25,000	18.3842	1,805,282,608	2018-07-31
1824	2018-07-31	331,911,101	-2,479,000	18.3855	1,805,282,608	2018-07-31
1825	2018-07-30	334,390,101	-150,000	18.5229	1,805,282,608	2018-06-30
1826	2018-07-27	334,540,101	150,000	18.5312	1,805,282,608	2018-06-30
1827	2018-07-26	334,390,101	-102,400	18.5229	1,805,282,608	2018-06-30
1828	2018-07-25	334,492,501	-25,000	18.5285	1,805,282,608	2018-06-30
1829	2018-07-24	334,517,501	-15,000	18.5299	1,805,282,608	2018-06-30
1830	2018-07-23	334,532,501	-10,000	18.5308	1,805,282,608	2018-06-30
1831	2018-07-20	334,542,501	0	18.5313	1,805,282,608	2018-06-30
1832	2018-07-19	334,542,501	-100,000	18.5313	1,805,282,608	2018-06-30
1833	2018-07-18	334,642,501	-50,000	18.5368	1,805,282,608	2018-06-30
1834	2018-07-17	334,692,501	465,000	18.5396	1,805,282,608	2018-06-30
1835	2018-07-16	334,227,501	-22,000	18.5139	1,805,282,608	2018-06-30
1836	2018-07-13	334,249,501	-2,000	18.5151	1,805,282,608	2018-06-30
1837	2018-07-12	334,251,501	-140,000	18.5152	1,805,282,608	2018-06-30
1838	2018-07-11	334,391,501	-168,000	18.5229	1,805,282,608	2018-06-30
1839	2018-07-10	334,559,501	-160,528	18.5323	1,805,282,608	2018-06-30
1840	2018-07-09	334,720,029	0	18.5411	1,805,282,608	2018-06-30
1841	2018-07-06	334,720,029	0	18.5411	1,805,282,608	2018-06-30
1842	2018-07-05	334,720,029	-135,000	18.5411	1,805,282,608	2018-06-30
1843	2018-07-04	334,855,029	-40,000	18.5486	1,805,282,608	2018-06-30
1844	2018-07-03	334,895,029	20,000	18.5508	1,805,282,608	2018-06-30
1845	2018-06-29	334,875,029	-78,000	18.5497	1,805,282,608	2018-05-31
1846	2018-06-28	334,953,029	-10,000	18.5540	1,805,282,608	2018-05-31
1847	2018-06-27	334,963,029	-550,000	18.5546	1,805,282,608	2018-05-31
1848	2018-06-26	335,513,029	-155,000	18.5851	1,805,282,608	2018-05-31
1849	2018-06-25	335,668,029	5,000	18.5937	1,805,282,608	2018-05-31
1850	2018-06-22	335,663,029	-2,000	18.5934	1,805,282,608	2018-05-31
1851	2018-06-21	335,665,029	-280,000	18.5935	1,805,282,608	2018-05-31
1852	2018-06-20	335,945,029	-412,000	18.6090	1,805,282,608	2018-05-31
1853	2018-06-19	336,357,029	-561,000	18.6318	1,805,282,608	2018-05-31
1854	2018-06-15	336,918,029	190,000	18.6629	1,805,282,608	2018-05-31
1855	2018-06-14	336,728,029	-1,000	18.6524	1,805,282,608	2018-05-31
1856	2018-06-13	336,729,029	-80,000	18.6524	1,805,282,608	2018-05-31
1857	2018-06-12	336,809,029	-162,000	18.6569	1,805,282,608	2018-05-31
1858	2018-06-11	336,971,029	-341,000	18.6658	1,805,282,608	2018-05-31
1859	2018-06-08	337,312,029	-96,000	18.6847	1,805,282,608	2018-05-31
1860	2018-06-07	337,408,029	-32,000	18.6900	1,805,282,608	2018-05-31
1861	2018-06-06	337,440,029	-10,000	18.6918	1,805,282,608	2018-05-31
1862	2018-06-05	337,450,029	0	18.6924	1,805,282,608	2018-05-31
1863	2018-06-04	337,450,029	210,000	18.6924	1,805,282,608	2018-05-31
1864	2018-06-01	337,240,029	37,000	18.6807	1,805,282,608	2018-05-31
1865	2018-05-31	337,203,029	-430,000	18.6787	1,805,282,608	2018-05-31
1866	2018-05-30	337,633,029	507,000	18.7025	1,805,282,608	2018-04-30
1867	2018-05-29	337,126,029	344,000	18.6744	1,805,282,608	2018-04-30
1868	2018-05-28	336,782,029	60,000	18.6554	1,805,282,608	2018-04-30
1869	2018-05-25	336,722,029	-2,030,000	18.6520	1,805,282,608	2018-04-30
1870	2018-05-24	338,752,029	-20,000	18.7645	1,805,282,608	2018-04-30
1871	2018-05-23	338,772,029	121,000	18.7656	1,805,282,608	2018-04-30
1872	2018-05-21	338,651,029	0	18.7589	1,805,282,608	2018-04-30
1873	2018-05-18	338,651,029	-10,000	18.7589	1,805,282,608	2018-04-30
1874	2018-05-17	338,661,029	100,000	18.7594	1,805,282,608	2018-04-30
1875	2018-05-16	338,561,029	100,000	18.7539	1,805,282,608	2018-04-30
1876	2018-05-15	338,461,029	-10,000	18.7484	1,805,282,608	2018-04-30
1877	2018-05-14	338,471,029	-47,000	18.7489	1,805,282,608	2018-04-30
1878	2018-05-11	338,518,029	-3,000	18.7515	1,805,282,608	2018-04-30
1879	2018-05-10	338,521,029	-160,000	18.7517	1,805,282,608	2018-04-30
1880	2018-05-09	338,681,029	-1,000	18.7606	1,805,282,608	2018-04-30
1881	2018-05-08	338,682,029	-119,000	18.7606	1,805,282,608	2018-04-30
1882	2018-05-07	338,801,029	20,000	18.7672	1,805,282,608	2018-04-30
1883	2018-05-04	338,781,029	146,000	18.7661	1,805,282,608	2018-04-30
1884	2018-05-03	338,635,029	-2,184,000	18.7580	1,805,282,608	2018-04-30
1885	2018-05-02	340,819,029	-100,000	18.8790	1,805,282,608	2018-04-30
1886	2018-04-30	340,919,029	-12,000	18.8845	1,805,282,608	2018-04-30
1887	2018-04-27	340,931,029	95,000	18.8852	1,805,282,608	2018-03-31
1888	2018-04-26	340,836,029	90,000	18.8799	1,805,282,608	2018-03-31
1889	2018-04-25	340,746,029	-240,000	18.8749	1,805,282,608	2018-03-31
1890	2018-04-24	340,986,029	182,000	18.8882	1,805,282,608	2018-03-31
1891	2018-04-23	340,804,029	-51,000	18.8782	1,805,282,608	2018-03-31
1892	2018-04-20	340,855,029	-691,000	18.8810	1,805,282,608	2018-03-31
1893	2018-04-19	341,546,029	7,140,000	18.9193	1,805,282,608	2018-03-31
1894	2018-04-18	334,406,029	-213,000	18.5237	1,805,282,608	2018-03-31
1895	2018-04-17	334,619,029	-32,000	18.5355	1,805,282,608	2018-03-31
1896	2018-04-16	334,651,029	27,000	18.5373	1,805,282,608	2018-03-31
1897	2018-04-13	334,624,029	-165,000	18.5358	1,805,282,608	2018-03-31
1898	2018-04-12	334,789,029	127,000	18.5450	1,805,282,608	2018-03-31
1899	2018-04-11	334,662,029	1,285,000	18.5379	1,805,282,608	2018-03-31
1900	2018-04-10	333,377,029	-246,249	18.4668	1,805,282,608	2018-03-31
1901	2018-04-09	333,623,278	360,000	18.4804	1,805,282,608	2018-03-31
1902	2018-04-06	333,263,278	417,500	18.4604	1,805,282,608	2018-03-31
1903	2018-04-04	332,845,778	-134,000	18.4373	1,805,282,608	2018-03-31
1904	2018-04-03	332,979,778	680,000	18.4447	1,805,282,608	2018-03-31
1905	2018-03-29	332,299,778	112,000	18.4071	1,805,282,608	2018-02-28
1906	2018-03-28	332,187,778	316,000	18.4009	1,805,282,608	2018-02-28
1907	2018-03-27	331,871,778	1,390,000	18.3834	1,805,282,608	2018-02-28
1908	2018-03-26	330,481,778	391,000	18.3064	1,805,282,608	2018-02-28
1909	2018-03-23	330,090,778	-52,000	18.2847	1,805,282,608	2018-02-28
1910	2018-03-22	330,142,778	53,000	18.2876	1,805,282,608	2018-02-28
1911	2018-03-21	330,089,778	95,000	18.2847	1,805,282,608	2018-02-28
1912	2018-03-20	329,994,778	-2,000	18.2794	1,805,282,608	2018-02-28
1913	2018-03-19	329,996,778	95,328	18.2795	1,805,282,608	2018-02-28
1914	2018-03-16	329,901,450	352,000	18.2742	1,805,282,608	2018-02-28
1915	2018-03-15	329,549,450	110,000	18.2547	1,805,282,608	2018-02-28
1916	2018-03-14	329,439,450	-626,000	18.2486	1,805,282,608	2018-02-28
1917	2018-03-13	330,065,450	602,000	18.2833	1,805,282,608	2018-02-28
1918	2018-03-12	329,463,450	-181,000	18.2500	1,805,282,608	2018-02-28
1919	2018-03-09	329,644,450	-151,000	18.2600	1,805,282,608	2018-02-28
1920	2018-03-08	329,795,450	-12,000	18.2684	1,805,282,608	2018-02-28
1921	2018-03-07	329,807,450	-199,000	18.2690	1,805,282,608	2018-02-28
1922	2018-03-06	330,006,450	190,000	18.2800	1,805,282,608	2018-02-28
1923	2018-03-05	329,816,450	260,000	18.2695	1,805,282,608	2018-02-28
1924	2018-03-02	329,556,450	-85,000	18.2551	1,805,282,608	2018-02-28
1925	2018-03-01	329,641,450	169,000	18.2598	1,805,282,608	2018-02-28
1926	2018-02-28	329,472,450	200,000	18.2505	1,805,282,608	2018-02-28
1927	2018-02-27	329,272,450	-1,003,000	18.2394	1,805,282,608	2018-01-31
1928	2018-02-26	330,275,450	338,000	18.2949	1,805,282,608	2018-01-31
1929	2018-02-23	329,937,450	20,000	18.2762	1,805,282,608	2018-01-31
1930	2018-02-22	329,917,450	-50,000	18.2751	1,805,282,608	2018-01-31
1931	2018-02-21	329,967,450	8,000	18.2779	1,805,282,608	2018-01-31
1932	2018-02-20	329,959,450	147,000	18.2774	1,805,282,608	2018-01-31
1933	2018-02-15	329,812,450	0	18.2693	1,805,282,608	2018-01-31
1934	2018-02-14	329,812,450	285,000	18.2693	1,805,282,608	2018-01-31
1935	2018-02-13	329,527,450	1,161,000	18.2535	1,805,282,608	2018-01-31
1936	2018-02-12	328,366,450	100,000	18.1892	1,805,282,608	2018-01-31
1937	2018-02-09	328,266,450	-506,000	18.1837	1,805,282,608	2018-01-31
1938	2018-02-08	328,772,450	-366,000	18.2117	1,805,282,608	2018-01-31
1939	2018-02-07	329,138,450	320,000	18.2320	1,805,282,608	2018-01-31
1940	2018-02-06	328,818,450	531,000	18.2142	1,805,282,608	2018-01-31
1941	2018-02-05	328,287,450	-41,000	18.1848	1,805,282,608	2018-01-31
1942	2018-02-02	328,328,450	1,417,000	18.1871	1,805,282,608	2018-01-31
1943	2018-02-01	326,911,450	383,000	18.1086	1,805,282,608	2018-01-31
1944	2018-01-31	326,528,450	44,000	18.0874	1,805,282,608	2018-01-31
1945	2018-01-30	326,484,450	-170,000	18.0849	1,805,282,608	2017-12-31
1946	2018-01-29	326,654,450	83,500	18.0944	1,805,282,608	2017-12-31
1947	2018-01-26	326,570,950	-767,000	18.0897	1,805,282,608	2017-12-31
1948	2018-01-25	327,337,950	-430,000	18.1322	1,805,282,608	2017-12-31
1949	2018-01-24	327,767,950	499,000	18.1560	1,805,282,608	2017-12-31
1950	2018-01-23	327,268,950	408,000	18.1284	1,805,282,608	2017-12-31
1951	2018-01-22	326,860,950	11,000	18.1058	1,805,282,608	2017-12-31
1952	2018-01-19	326,849,950	-353,000	18.1052	1,805,282,608	2017-12-31
1953	2018-01-18	327,202,950	236,000	18.1247	1,805,282,608	2017-12-31
1954	2018-01-17	326,966,950	771,000	18.1117	1,805,282,608	2017-12-31
1955	2018-01-16	326,195,950	984,000	18.0690	1,805,282,608	2017-12-31
1956	2018-01-15	325,211,950	-3,000	18.0145	1,805,282,608	2017-12-31
1957	2018-01-12	325,214,950	767,000	18.0146	1,805,282,608	2017-12-31
1958	2018-01-11	324,447,950	1,354,000	17.9721	1,805,282,608	2017-12-31
1959	2018-01-10	323,093,950	-100,000	17.8971	1,805,282,608	2017-12-31
1960	2018-01-09	323,193,950	206,000	17.9027	1,805,282,608	2017-12-31
1961	2018-01-08	322,987,950	-486,000	17.8913	1,805,282,608	2017-12-31
1962	2018-01-05	323,473,950	-143,000	17.9182	1,805,282,608	2017-12-31
1963	2018-01-04	323,616,950	628,000	17.9261	1,805,282,608	2017-12-31
1964	2018-01-03	322,988,950	719,000	17.8913	1,805,282,608	2017-12-31
1965	2018-01-02	322,269,950	1,150,000	17.8515	1,805,282,608	2017-12-31
1966	2017-12-29	321,119,950	779,000	17.7878	1,805,282,608	2017-11-30
1967	2017-12-28	320,340,950	16,000	17.7446	1,805,282,608	2017-11-30
1968	2017-12-27	320,324,950	4,000	17.7438	1,805,282,608	2017-11-30
1969	2017-12-22	320,320,950	55,000	17.7435	1,805,282,608	2017-11-30
1970	2017-12-21	320,265,950	150,000	17.7405	1,805,282,608	2017-11-30
1971	2017-12-20	320,115,950	-930,000	17.7322	1,805,282,608	2017-11-30
1972	2017-12-19	321,045,950	-802,000	17.7837	1,805,282,608	2017-11-30
1973	2017-12-18	321,847,950	-14,000	17.8281	1,805,282,608	2017-11-30
1974	2017-12-15	321,861,950	-133,008	17.8289	1,805,282,608	2017-11-30
1975	2017-12-14	321,994,958	200,000	17.8363	1,805,282,608	2017-11-30
1976	2017-12-13	321,794,958	155,000	17.8252	1,805,282,608	2017-11-30
1977	2017-12-12	321,639,958	-70,000	17.8166	1,805,282,608	2017-11-30
1978	2017-12-11	321,709,958	-95,000	17.8205	1,805,282,608	2017-11-30
1979	2017-12-08	321,804,958	234,000	17.8257	1,805,282,608	2017-11-30
1980	2017-12-07	321,570,958	140,000	17.8128	1,805,282,608	2017-11-30
1981	2017-12-06	321,430,958	62,000	17.8050	1,805,282,608	2017-11-30
1982	2017-12-05	321,368,958	405,000	17.8016	1,805,282,608	2017-11-30
1983	2017-12-04	320,963,958	-140,000	17.7792	1,805,282,608	2017-11-30
1984	2017-12-01	321,103,958	301,000	17.7869	1,805,282,608	2017-11-30
1985	2017-11-30	320,802,958	0	17.7702	1,805,282,608	2017-11-30
1986	2017-11-29	320,802,958	-30,000	17.7702	1,805,282,608	2017-10-31
1987	2017-11-28	320,832,958	5,000	17.7719	1,805,282,608	2017-10-31
1988	2017-11-27	320,827,958	473,000	17.7716	1,805,282,608	2017-10-31
1989	2017-11-24	320,354,958	934,000	17.7454	1,805,282,608	2017-10-31
1990	2017-11-23	319,420,958	153,000	17.6937	1,805,282,608	2017-10-31
1991	2017-11-22	319,267,958	653,000	17.6852	1,805,282,608	2017-10-31
1992	2017-11-21	318,614,958	294,000	17.6490	1,805,282,608	2017-10-31
1993	2017-11-20	318,320,958	1,391,000	17.6327	1,805,282,608	2017-10-31
1994	2017-11-17	316,929,958	-286,000	17.5557	1,805,282,608	2017-10-31
1995	2017-11-16	317,215,958	306,000	17.5715	1,805,282,608	2017-10-31
1996	2017-11-15	316,909,958	-347,000	17.5546	1,805,282,608	2017-10-31
1997	2017-11-14	317,256,958	217,000	17.5738	1,805,282,608	2017-10-31
1998	2017-11-13	317,039,958	-83,000	17.5618	1,805,282,608	2017-10-31
1999	2017-11-10	317,122,958	155,000	17.5664	1,805,282,608	2017-10-31
2000	2017-11-09	316,967,958	364,000	17.5578	1,805,282,608	2017-10-31
2001	2017-11-08	316,603,958	-170,000	17.5376	1,805,282,608	2017-10-31
2002	2017-11-07	316,773,958	-50,000	17.5471	1,805,282,608	2017-10-31
2003	2017-11-06	316,823,958	56,000	17.5498	1,805,282,608	2017-10-31
2004	2017-11-03	316,767,958	-559,000	17.5467	1,805,282,608	2017-10-31
2005	2017-11-02	317,326,958	342,000	17.5777	1,805,282,608	2017-10-31
2006	2017-11-01	316,984,958	-4,195,000	17.5587	1,805,282,608	2017-10-31
2007	2017-10-31	321,179,958	22,000	17.7911	1,805,282,608	2017-10-31
2008	2017-10-30	321,157,958	-361,000	17.7899	1,805,282,608	2017-09-30
2009	2017-10-27	321,518,958	280,000	17.8099	1,805,282,608	2017-09-30
2010	2017-10-26	321,238,958	7,000	17.7944	1,805,282,608	2017-09-30
2011	2017-10-25	321,231,958	-79,000	17.7940	1,805,282,608	2017-09-30
2012	2017-10-24	321,310,958	82,000	17.7984	1,805,282,608	2017-09-30
2013	2017-10-23	321,228,958	-57,000	17.7938	1,805,282,608	2017-09-30
2014	2017-10-20	321,285,958	136,000	17.7970	1,805,282,608	2017-09-30
2015	2017-10-19	321,149,958	618,000	17.7895	1,805,282,608	2017-09-30
2016	2017-10-18	320,531,958	-147,000	17.7552	1,805,282,608	2017-09-30
2017	2017-10-17	320,678,958	-50,000	17.7634	1,805,282,608	2017-09-30
2018	2017-10-16	320,728,958	-192,000	17.7661	1,805,282,608	2017-09-30
2019	2017-10-13	320,920,958	370,000	17.7768	1,805,282,608	2017-09-30
2020	2017-10-12	320,550,958	-370,000	17.7563	1,805,282,608	2017-09-30
2021	2017-10-11	320,920,958	-75,003	17.7768	1,805,282,608	2017-09-30
2022	2017-10-10	320,995,961	155,000	17.7809	1,805,282,608	2017-09-30
2023	2017-10-09	320,840,961	-475,000	17.7723	1,805,282,608	2017-09-30
2024	2017-10-06	321,315,961	-140,000	17.7987	1,805,282,608	2017-09-30
2025	2017-10-04	321,455,961	1,454,127	17.8064	1,805,282,608	2017-09-30
2026	2017-10-03	320,001,834	-490,000	17.7259	1,805,282,608	2017-09-30
2027	2017-09-29	320,491,834	10,000	17.7530	1,805,282,608	2017-08-31
2028	2017-09-28	320,481,834	-210,000	17.7524	1,805,282,608	2017-08-31
2029	2017-09-27	320,691,834	-158,000	17.7641	1,805,282,608	2017-08-31
2030	2017-09-26	320,849,834	177,490	17.7728	1,805,282,608	2017-08-31
2031	2017-09-25	320,672,344	-425,000	17.7630	1,805,282,608	2017-08-31
2032	2017-09-22	321,097,344	213,000	17.7865	1,805,282,608	2017-08-31
2033	2017-09-21	320,884,344	358,000	17.7747	1,805,282,608	2017-08-31
2034	2017-09-20	320,526,344	-25,000	17.7549	1,805,282,608	2017-08-31
2035	2017-09-19	320,551,344	-21,000	17.7563	1,805,282,608	2017-08-31
2036	2017-09-18	320,572,344	172,000	17.7575	1,805,282,608	2017-08-31
2037	2017-09-15	320,400,344	200,000	17.7479	1,805,282,608	2017-08-31
2038	2017-09-14	320,200,344	-60,000	17.7369	1,805,282,608	2017-08-31
2039	2017-09-13	320,260,344	-89,000	17.7402	1,805,282,608	2017-08-31
2040	2017-09-12	320,349,344	-1,058,000	17.7451	1,805,282,608	2017-08-31
2041	2017-09-11	321,407,344	492,000	17.8037	1,805,282,608	2017-08-31
2042	2017-09-08	320,915,344	30,000	17.7765	1,805,282,608	2017-08-31
2043	2017-09-07	320,885,344	-64,000	17.7748	1,805,282,608	2017-08-31
2044	2017-09-06	320,949,344	-85,000	17.7783	1,805,282,608	2017-08-31
2045	2017-09-05	321,034,344	-88,000	17.7831	1,805,282,608	2017-08-31
2046	2017-09-04	321,122,344	307,162	17.7879	1,805,282,608	2017-08-31
2047	2017-09-01	320,815,182	-46,000	17.7709	1,805,282,608	2017-08-31
2048	2017-08-31	320,861,182	-155,000	17.7735	1,805,282,608	2017-08-31
2049	2017-08-30	321,016,182	250,000	17.7820	1,805,282,608	2017-07-31
2050	2017-08-29	320,766,182	-404,000	17.7682	1,805,282,608	2017-07-31
2051	2017-08-28	321,170,182	830,000	17.7906	1,805,282,608	2017-07-31
2052	2017-08-25	320,340,182	866,000	17.7446	1,805,282,608	2017-07-31
2053	2017-08-24	319,474,182	240,000	17.6966	1,805,282,608	2017-07-31
2054	2017-08-23	319,234,182	0	17.6833	1,805,282,608	2017-07-31
2055	2017-08-22	319,234,182	125,000	17.6833	1,805,282,608	2017-07-31
2056	2017-08-21	319,109,182	155,000	17.6764	1,805,282,608	2017-07-31
2057	2017-08-18	318,954,182	29,000	17.6678	1,805,282,608	2017-07-31
2058	2017-08-17	318,925,182	376,000	17.6662	1,805,282,608	2017-07-31
2059	2017-08-16	318,549,182	178,000	17.6454	1,805,282,608	2017-07-31
2060	2017-08-15	318,371,182	263,000	17.6355	1,805,282,608	2017-07-31
2061	2017-08-14	318,108,182	306,000	17.6210	1,805,282,608	2017-07-31
2062	2017-08-11	317,802,182	185,000	17.6040	1,805,282,608	2017-07-31
2063	2017-08-10	317,617,182	-14,000	17.5938	1,805,282,608	2017-07-31
2064	2017-08-09	317,631,182	162,000	17.5945	1,805,282,608	2017-07-31
2065	2017-08-08	317,469,182	46,000	17.5856	1,805,282,608	2017-07-31
2066	2017-08-07	317,423,182	40,000	17.5830	1,805,282,608	2017-07-31
2067	2017-08-04	317,383,182	6,000	17.5808	1,805,282,608	2017-07-31
2068	2017-08-03	317,377,182	-57,000	17.5805	1,805,282,608	2017-07-31
2069	2017-08-02	317,434,182	-377,000	17.5836	1,805,282,608	2017-07-31
2070	2017-08-01	317,811,182	209,000	17.6045	1,805,282,608	2017-07-31
2071	2017-07-31	317,602,182	-194,000	17.5929	1,805,282,608	2017-07-31
2072	2017-07-28	317,796,182	-157,000	17.6037	1,805,282,608	2017-06-30
2073	2017-07-27	317,953,182	85,000	17.6124	1,805,282,608	2017-06-30
2074	2017-07-26	317,868,182	-265,000	17.6077	1,805,282,608	2017-06-30
2075	2017-07-25	318,133,182	-190,000	17.6223	1,805,282,608	2017-06-30
2076	2017-07-24	318,323,182	-402,000	17.6329	1,805,282,608	2017-06-30
2077	2017-07-21	318,725,182	-141,000	17.6551	1,805,282,608	2017-06-30
2078	2017-07-20	318,866,182	815,000	17.6630	1,805,282,608	2017-06-30
2079	2017-07-19	318,051,182	-24,000	17.6178	1,805,282,608	2017-06-30
2080	2017-07-18	318,075,182	10,000	17.6191	1,805,282,608	2017-06-30
2081	2017-07-17	318,065,182	555,000	17.6186	1,805,282,608	2017-06-30
2082	2017-07-14	317,510,182	-262,000	17.5878	1,805,282,608	2017-06-30
2083	2017-07-13	317,772,182	32,000	17.6024	1,805,282,608	2017-06-30
2084	2017-07-12	317,740,182	220,490	17.6006	1,805,282,608	2017-06-30
2085	2017-07-11	317,519,692	-28,895	17.5884	1,805,282,608	2017-06-30
2086	2017-07-10	317,548,587	64,000	17.5900	1,805,282,608	2017-06-30
2087	2017-07-07	317,484,587	110,500	17.5864	1,805,282,608	2017-06-30
2088	2017-07-06	317,374,087	-217,000	17.5803	1,805,282,608	2017-06-30
2089	2017-07-05	317,591,087	4,436,000	17.5923	1,805,282,608	2017-06-30
2090	2017-07-04	313,155,087	231,000	17.3466	1,805,282,608	2017-06-30
2091	2017-07-03	312,924,087	1,147,000	17.3338	1,805,282,608	2017-06-30
2092	2017-06-30	311,777,087	323,000	17.2703	1,805,282,608	2017-06-30
2093	2017-06-29	311,454,087	-2,820,606,792	17.2524	1,805,282,608	2017-06-28
2094	2017-06-28	3,132,060,879	120,000	173.4942	1,805,282,608	2017-06-28
2095	2017-06-27	3,131,940,879	8,710,000	17.3488	18,052,826,086	2017-05-31
2096	2017-06-26	3,123,230,879	-830,000	17.3005	18,052,826,086	2017-05-31
2097	2017-06-23	3,124,060,879	-10,720,000	17.3051	18,052,826,086	2017-05-31
2098	2017-06-22	3,134,780,879	-530,000	17.3645	18,052,826,086	2017-05-31
2099	2017-06-21	3,135,310,879	1,470,000	17.3674	18,052,826,086	2017-05-31
2100	2017-06-20	3,133,840,879	-34,733,000	17.3593	18,052,826,086	2017-05-31
2101	2017-06-19	3,168,573,879	-2,080,000	17.5517	18,052,826,086	2017-05-31
2102	2017-06-16	3,170,653,879	-4,240,000	17.5632	18,052,826,086	2017-05-31
2103	2017-06-15	3,174,893,879	-3,810,000	17.5867	18,052,826,086	2017-05-31
2104	2017-06-14	3,178,703,879	14,170,000	17.6078	18,052,826,086	2017-05-31
2105	2017-06-13	3,164,533,879	11,910,000	17.5293	18,052,826,086	2017-05-31
2106	2017-06-12	3,152,623,879	-850,000	17.4633	18,052,826,086	2017-05-31
2107	2017-06-09	3,153,473,879	-1,350,000	17.4680	18,052,826,086	2017-05-31
2108	2017-06-08	3,154,823,879	3,660,000	17.4755	18,052,826,086	2017-05-31
2109	2017-06-07	3,151,163,879	-740,000	17.4552	18,052,826,086	2017-05-31
2110	2017-06-06	3,151,903,879	2,190,000	17.4593	18,052,826,086	2017-05-31
2111	2017-06-05	3,149,713,879	-2,400,000	17.4472	18,052,826,086	2017-05-31
2112	2017-06-02	3,152,113,879	490,000	17.4605	18,052,826,086	2017-05-31
2113	2017-06-01	3,151,623,879	1,200,000	17.4578	18,052,826,086	2017-05-31
2114	2017-05-31	3,150,423,879	-42,130,000	17.4511	18,052,826,086	2017-05-31
2115	2017-05-29	3,192,553,879	-1,580,000	17.6845	18,052,826,086	2017-04-30
2116	2017-05-26	3,194,133,879	360,000	17.6933	18,052,826,086	2017-04-30
2117	2017-05-25	3,193,773,879	1,700,000	17.6913	18,052,826,086	2017-04-30
2118	2017-05-24	3,192,073,879	8,910,000	17.6819	18,052,826,086	2017-04-30
2119	2017-05-23	3,183,163,879	-4,520,000	17.6325	18,052,826,086	2017-04-30
2120	2017-05-22	3,187,683,879	-11,130,000	17.6575	18,052,826,086	2017-04-30
2121	2017-05-19	3,198,813,879	8,200,000	17.7192	18,052,826,086	2017-04-30
2122	2017-05-18	3,190,613,879	-340,000	17.6738	18,052,826,086	2017-04-30
2123	2017-05-17	3,190,953,879	-3,210,000	17.6756	18,052,826,086	2017-04-30
2124	2017-05-16	3,194,163,879	450,000	17.6934	18,052,826,086	2017-04-30
2125	2017-05-15	3,193,713,879	-250,000	17.6909	18,052,826,086	2017-04-30
2126	2017-05-12	3,193,963,879	810,000	17.6923	18,052,826,086	2017-04-30
2127	2017-05-11	3,193,153,879	-1,600,000	17.6878	18,052,826,086	2017-04-30
2128	2017-05-10	3,194,753,879	1,050,000	17.6967	18,052,826,086	2017-04-30
2129	2017-05-09	3,193,703,879	-580,000	17.6909	18,052,826,086	2017-04-30
2130	2017-05-08	3,194,283,879	29,460,000	17.6941	18,052,826,086	2017-04-30
2131	2017-05-05	3,164,823,879	10,020,000	17.5309	18,052,826,086	2017-04-30
2132	2017-05-04	3,154,803,879	4,980,000	17.4754	18,052,826,086	2017-04-30
2133	2017-05-02	3,149,823,879	750,000	17.4478	18,052,826,086	2017-04-30
2134	2017-04-28	3,149,073,879	30,000	17.4437	18,052,826,086	2017-03-31
2135	2017-04-27	3,149,043,879	-1,480,000	17.4435	18,052,826,086	2017-03-31
2136	2017-04-26	3,150,523,879	1,190,000	17.4517	18,052,826,086	2017-03-31
2137	2017-04-25	3,149,333,879	-15,340,000	17.4451	18,052,826,086	2017-03-31
2138	2017-04-24	3,164,673,879	7,100,000	17.5301	18,052,826,086	2017-03-31
2139	2017-04-21	3,157,573,879	-9,350,000	17.4907	18,052,826,086	2017-03-31
2140	2017-04-20	3,166,923,879	-12,440,000	17.5425	18,052,826,086	2017-03-31
2141	2017-04-19	3,179,363,879	-930,000	17.6114	18,052,826,086	2017-03-31
2142	2017-04-18	3,180,293,879	-160,000	17.6166	18,052,826,086	2017-03-31
2143	2017-04-13	3,180,453,879	880,000	17.6175	18,052,826,086	2017-03-31
2144	2017-04-12	3,179,573,879	-230,000	17.6126	18,052,826,086	2017-03-31
2145	2017-04-11	3,179,803,879	-70,000	17.6139	18,052,826,086	2017-03-31
2146	2017-04-10	3,179,873,879	8,036,670	17.6143	18,052,826,086	2017-03-31
2147	2017-04-07	3,171,837,209	1,120,000	17.5698	18,052,826,086	2017-03-31
2148	2017-04-06	3,170,717,209	-42,340,000	17.5636	18,052,826,086	2017-03-31
2149	2017-04-05	3,213,057,209	-2,860,000	17.7981	18,052,826,086	2017-03-31
2150	2017-04-03	3,215,917,209	9,010,000	17.8139	18,052,826,086	2017-03-31
2151	2017-03-31	3,206,907,209	15,210,000	17.7640	18,052,826,086	2017-03-31
2152	2017-03-30	3,191,697,209	-1,270,000	17.6798	18,052,826,086	2017-03-22
2153	2017-03-29	3,192,967,209	-11,500,000	17.6868	18,052,826,086	2017-03-22
2154	2017-03-28	3,204,467,209	-27,820,000	17.7505	18,052,826,086	2017-03-22
2155	2017-03-27	3,232,287,209	-16,030,000	17.9046	18,052,826,086	2017-03-22
2156	2017-03-24	3,248,317,209	-5,990,000	17.9934	18,052,826,086	2017-03-22
2157	2017-03-23	3,254,307,209	-5,940,030	18.0266	18,052,826,086	2017-03-22
2158	2017-03-22	3,260,247,239	-4,670,000	18.0595	18,052,826,086	2017-03-22
2159	2017-03-21	3,264,917,239	-16,590,000	23.8228	13,705,000,000	2017-02-28
2160	2017-03-20	3,281,507,239	-16,170,000	23.9439	13,705,000,000	2017-02-28
2161	2017-03-17	3,297,677,239	-26,140,000	24.0619	13,705,000,000	2017-02-28
2162	2017-03-16	3,323,817,239	-610,000	24.2526	13,705,000,000	2017-02-28
2163	2017-03-15	3,324,427,239	7,080,000	24.2570	13,705,000,000	2017-02-28
2164	2017-03-14	3,317,347,239	9,810,000	24.2054	13,705,000,000	2017-02-28
2165	2017-03-13	3,307,537,239	-27,160,000	24.1338	13,705,000,000	2017-02-28
2166	2017-03-10	3,334,697,239	-43,930,000	24.3320	13,705,000,000	2017-02-28
2167	2017-03-09	3,378,627,239	-12,890,000	24.6525	13,705,000,000	2017-02-28
2168	2017-03-08	3,391,517,239	-3,100,500	24.7466	13,705,000,000	2017-02-28
2169	2017-03-07	3,394,617,739	-11,707,000	24.7692	13,705,000,000	2017-02-28
2170	2017-03-06	3,406,324,739	-2,490,000	24.8546	13,705,000,000	2017-02-28
2171	2017-03-03	3,408,814,739	1,120,000	24.8728	13,705,000,000	2017-02-28
2172	2017-03-02	3,407,694,739	6,000,000	24.8646	13,705,000,000	2017-02-28
2173	2017-03-01	3,401,694,739	-480,000	24.8208	13,705,000,000	2017-02-28
2174	2017-02-28	3,402,174,739	520,000	24.8243	13,705,000,000	2017-02-28
2175	2017-02-27	3,401,654,739	31,450,000	24.8205	13,705,000,000	2017-01-31
2176	2017-02-24	3,370,204,739	-37,315,000	24.5911	13,705,000,000	2017-01-31
2177	2017-02-23	3,407,519,739	-17,020,000	24.8633	13,705,000,000	2017-01-31
2178	2017-02-22	3,424,539,739	-6,070,000	24.9875	13,705,000,000	2017-01-31
2179	2017-02-21	3,430,609,739	-2,380,000	25.0318	13,705,000,000	2017-01-31
2180	2017-02-20	3,432,989,739	-7,320,000	25.0492	13,705,000,000	2017-01-31
2181	2017-02-17	3,440,309,739	4,400,000	25.1026	13,705,000,000	2017-01-31
2182	2017-02-16	3,435,909,739	-3,770,000	25.0705	13,705,000,000	2017-01-31
2183	2017-02-15	3,439,679,739	-14,458,000	25.0980	13,705,000,000	2017-01-31
2184	2017-02-14	3,454,137,739	-16,840,000	25.2035	13,705,000,000	2017-01-31
2185	2017-02-13	3,470,977,739	28,590,030	25.3264	13,705,000,000	2017-01-31
2186	2017-02-10	3,442,387,709	-2,310,000	25.1178	13,705,000,000	2017-01-31
2187	2017-02-09	3,444,697,709	-4,840,000	25.1346	13,705,000,000	2017-01-31
2188	2017-02-08	3,449,537,709	-2,330,000	25.1699	13,705,000,000	2017-01-31
2189	2017-02-07	3,451,867,709	-3,400,000	25.1869	13,705,000,000	2017-01-31
2190	2017-02-06	3,455,267,709	-4,730,000	25.2117	13,705,000,000	2017-01-31
2191	2017-02-03	3,459,997,709	-15,300,000	25.2462	13,705,000,000	2017-01-31
2192	2017-02-02	3,475,297,709	-8,934,000	25.3579	13,705,000,000	2017-01-31
2193	2017-02-01	3,484,231,709	-92,820,000	25.4231	13,705,000,000	2017-01-31
2194	2017-01-27	3,577,051,709	0	26.1003	13,705,000,000	2016-12-31
2195	2017-01-26	3,577,051,709	-8,100,000	26.1003	13,705,000,000	2016-12-31
2196	2017-01-25	3,585,151,709	6,799,355	26.1594	13,705,000,000	2016-12-31
2197	2017-01-24	3,578,352,354	-4,930,000	26.1098	13,705,000,000	2016-12-31
2198	2017-01-23	3,583,282,354	-18,220,000	26.1458	13,705,000,000	2016-12-31
2199	2017-01-20	3,601,502,354	-21,140,000	26.2787	13,705,000,000	2016-12-31
2200	2017-01-19	3,622,642,354	-17,474,510	26.4330	13,705,000,000	2016-12-31
2201	2017-01-18	3,640,116,864	-4,020,000	26.5605	13,705,000,000	2016-12-31
2202	2017-01-17	3,644,136,864	-300,000	26.5898	13,705,000,000	2016-12-31
2203	2017-01-16	3,644,436,864	-17,100,000	26.5920	13,705,000,000	2016-12-31
2204	2017-01-13	3,661,536,864	-22,630,000	26.7168	13,705,000,000	2016-12-31
2205	2017-01-12	3,684,166,864	-3,500,000	26.8819	13,705,000,000	2016-12-31
2206	2017-01-11	3,687,666,864	-3,730,000	26.9075	13,705,000,000	2016-12-31
2207	2017-01-10	3,691,396,864	-1,590,000	26.9347	13,705,000,000	2016-12-31
2208	2017-01-09	3,692,986,864	6,841,475	26.9463	13,705,000,000	2016-12-31
2209	2017-01-06	3,686,145,389	340,000	26.8964	13,705,000,000	2016-12-31
2210	2017-01-05	3,685,805,389	-15,270,000	26.8939	13,705,000,000	2016-12-31
2211	2017-01-04	3,701,075,389	-10,320,000	27.0053	13,705,000,000	2016-12-31
2212	2017-01-03	3,711,395,389	-8,460,000	27.0806	13,705,000,000	2016-12-31
2213	2016-12-30	3,719,855,389	-1,170,000	27.1423	13,705,000,000	2016-11-30
2214	2016-12-29	3,721,025,389	2,611,470	27.1509	13,705,000,000	2016-11-30
2215	2016-12-28	3,718,413,919	357,055	27.1318	13,705,000,000	2016-11-30
2216	2016-12-23	3,718,056,864	1,774,038,280	27.1292	13,705,000,000	2016-11-30
2217	2016-12-22	1,944,018,584	-2,740,000	14.1847	13,705,000,000	2016-11-30
2218	2016-12-21	1,946,758,584	130,000	14.2047	13,705,000,000	2016-11-30
2219	2016-12-20	1,946,628,584	-5,580,000	14.2038	13,705,000,000	2016-11-30
2220	2016-12-19	1,952,208,584	-4,400,000	14.2445	13,705,000,000	2016-11-30
2221	2016-12-16	1,956,608,584	-7,220,000	14.2766	13,705,000,000	2016-11-30
2222	2016-12-15	1,963,828,584	2,160,000	14.3293	13,705,000,000	2016-11-30
2223	2016-12-14	1,961,668,584	1,220,000	14.3135	13,705,000,000	2016-11-30
2224	2016-12-13	1,960,448,584	550,000	14.3046	13,705,000,000	2016-11-30
2225	2016-12-12	1,959,898,584	-2,340,000	14.3006	13,705,000,000	2016-11-30
2226	2016-12-09	1,962,238,584	-54,880,000	14.3177	13,705,000,000	2016-11-30
2227	2016-12-08	2,017,118,584	-1,090,000	14.7181	13,705,000,000	2016-11-30
2228	2016-12-07	2,018,208,584	1,370,000	14.7261	13,705,000,000	2016-11-30
2229	2016-12-06	2,016,838,584	2,280,000	14.7161	13,705,000,000	2016-11-30
2230	2016-12-05	2,014,558,584	1,920,000	14.6994	13,705,000,000	2016-11-30
2231	2016-12-02	2,012,638,584	790,000	14.6854	13,705,000,000	2016-11-30
2232	2016-12-01	2,011,848,584	6,120,000	14.6797	13,705,000,000	2016-11-30
2233	2016-11-30	2,005,728,584	6,860,000	14.6350	13,705,000,000	2016-11-30
2234	2016-11-29	1,998,868,584	-760,000	14.5850	13,705,000,000	2016-10-31
2235	2016-11-28	1,999,628,584	-330,000	14.5905	13,705,000,000	2016-10-31
2236	2016-11-25	1,999,958,584	360,000	14.5929	13,705,000,000	2016-10-31
2237	2016-11-24	1,999,598,584	4,310,000	14.5903	13,705,000,000	2016-10-31
2238	2016-11-23	1,995,288,584	-200,000	14.5588	13,705,000,000	2016-10-31
2239	2016-11-22	1,995,488,584	-600,000	14.5603	13,705,000,000	2016-10-31
2240	2016-11-21	1,996,088,584	-660,000	14.5647	13,705,000,000	2016-10-31
2241	2016-11-18	1,996,748,584	-900,000	14.5695	13,705,000,000	2016-10-31
2242	2016-11-17	1,997,648,584	280,000	14.5761	13,705,000,000	2016-10-31
2243	2016-11-16	1,997,368,584	450,000	14.5740	13,705,000,000	2016-10-31
2244	2016-11-15	1,996,918,584	550,000	14.5707	13,705,000,000	2016-10-31
2245	2016-11-14	1,996,368,584	6,300,000	14.5667	13,705,000,000	2016-10-31
2246	2016-11-11	1,990,068,584	1,630,000	14.5207	13,705,000,000	2016-10-31
2247	2016-11-10	1,988,438,584	-7,380,000	14.5089	13,705,000,000	2016-10-31
2248	2016-11-09	1,995,818,584	7,840,000	14.5627	13,705,000,000	2016-10-31
2249	2016-11-08	1,987,978,584	2,600,000	14.5055	13,705,000,000	2016-10-31
2250	2016-11-07	1,985,378,584	270,000	14.4865	13,705,000,000	2016-10-31
2251	2016-11-04	1,985,108,584	-1,070,070	14.4846	13,705,000,000	2016-10-31
2252	2016-11-03	1,986,178,654	1,730,000	14.4924	13,705,000,000	2016-10-31
2253	2016-11-02	1,984,448,654	-1,840,000	14.4797	13,705,000,000	2016-10-31
2254	2016-11-01	1,986,288,654	3,900,000	14.4932	13,705,000,000	2016-10-31
2255	2016-10-31	1,982,388,654	-60,000	14.4647	13,705,000,000	2016-10-31
2256	2016-10-28	1,982,448,654	210,000	14.4651	13,705,000,000	2016-09-30
2257	2016-10-27	1,982,238,654	-1,630,000	14.4636	13,705,000,000	2016-09-30
2258	2016-10-26	1,983,868,654	-1,080,000	14.4755	13,705,000,000	2016-09-30
2259	2016-10-25	1,984,948,654	1,110,000	14.4834	13,705,000,000	2016-09-30
2260	2016-10-24	1,983,838,654	3,400,000	14.4753	13,705,000,000	2016-09-30
2261	2016-10-21	1,980,438,654	0	14.4505	13,705,000,000	2016-09-30
2262	2016-10-20	1,980,438,654	2,000,000	14.4505	13,705,000,000	2016-09-30
2263	2016-10-19	1,978,438,654	50,000	14.4359	13,705,000,000	2016-09-30
2264	2016-10-18	1,978,388,654	-10,000	14.4355	13,705,000,000	2016-09-30
2265	2016-10-17	1,978,398,654	490,000	14.4356	13,705,000,000	2016-09-30
2266	2016-10-14	1,977,908,654	-10,000	14.4320	13,705,000,000	2016-09-30
2267	2016-10-13	1,977,918,654	1,100,000	14.4321	13,705,000,000	2016-09-30
2268	2016-10-12	1,976,818,654	720,000	14.4241	13,705,000,000	2016-09-30
2269	2016-10-11	1,976,098,654	-2,140,000	14.4188	13,705,000,000	2016-09-30
2270	2016-10-07	1,978,238,654	-110,000	14.4344	13,705,000,000	2016-09-30
2271	2016-10-06	1,978,348,654	-27,160,000	14.4352	13,705,000,000	2016-09-30
2272	2016-10-05	2,005,508,654	1,910,000	14.6334	13,705,000,000	2016-09-30
2273	2016-10-04	2,003,598,654	-160,000	14.6195	13,705,000,000	2016-09-30
2274	2016-10-03	2,003,758,654	-2,020,000	14.6206	13,705,000,000	2016-09-30
2275	2016-09-30	2,005,778,654	1,040,000	14.6354	13,705,000,000	2016-09-30
2276	2016-09-29	2,004,738,654	-440,000	14.6278	13,705,000,000	2016-08-31
2277	2016-09-28	2,005,178,654	1,150,000	14.6310	13,705,000,000	2016-08-31
2278	2016-09-27	2,004,028,654	-3,550,000	14.6226	13,705,000,000	2016-08-31
2279	2016-09-26	2,007,578,654	640,000	14.6485	13,705,000,000	2016-08-31
2280	2016-09-23	2,006,938,654	12,330,000	14.6438	13,705,000,000	2016-08-31
2281	2016-09-22	1,994,608,654	-230,000	14.5539	13,705,000,000	2016-08-31
2282	2016-09-21	1,994,838,654	40,000	14.5556	13,705,000,000	2016-08-31
2283	2016-09-20	1,994,798,654	-940,000	14.5553	13,705,000,000	2016-08-31
2284	2016-09-19	1,995,738,654	37,068,000	14.5621	13,705,000,000	2016-08-31
2285	2016-09-15	1,958,670,654	1,500,000	14.2917	13,705,000,000	2016-08-31
2286	2016-09-14	1,957,170,654	-500,000	14.2807	13,705,000,000	2016-08-31
2287	2016-09-13	1,957,670,654	-1,190,000	14.2844	13,705,000,000	2016-08-31
2288	2016-09-12	1,958,860,654	290,000	14.2930	13,705,000,000	2016-08-31
2289	2016-09-09	1,958,570,654	-1,970,000	14.2909	13,705,000,000	2016-08-31
2290	2016-09-08	1,960,540,654	390,000	14.3053	13,705,000,000	2016-08-31
2291	2016-09-07	1,960,150,654	-2,100,000	14.3024	13,705,000,000	2016-08-31
2292	2016-09-06	1,962,250,654	2,150,000	14.3178	13,705,000,000	2016-08-31
2293	2016-09-05	1,960,100,654	-650,000	14.3021	13,705,000,000	2016-08-31
2294	2016-09-02	1,960,750,654	-190,000	14.3068	13,705,000,000	2016-08-31
2295	2016-09-01	1,960,940,654	-5,290,000	14.3082	13,705,000,000	2016-08-31
2296	2016-08-31	1,966,230,654	-2,280,000	14.3468	13,705,000,000	2016-08-31
2297	2016-08-30	1,968,510,654	440,000	14.3634	13,705,000,000	2016-07-31
2298	2016-08-29	1,968,070,654	-1,880,000	14.3602	13,705,000,000	2016-07-31
2299	2016-08-26	1,969,950,654	-4,000,000	14.3740	13,705,000,000	2016-07-31
2300	2016-08-25	1,973,950,654	2,230,000	14.4031	13,705,000,000	2016-07-31
2301	2016-08-24	1,971,720,654	13,060,000	14.3869	13,705,000,000	2016-07-31
2302	2016-08-23	1,958,660,654	-2,240,000	14.2916	13,705,000,000	2016-07-31
2303	2016-08-22	1,960,900,654	-690,000	14.3079	13,705,000,000	2016-07-31
2304	2016-08-19	1,961,590,654	1,770,000	14.3130	13,705,000,000	2016-07-31
2305	2016-08-18	1,959,820,654	9,980,000	14.3000	13,705,000,000	2016-07-31
2306	2016-08-17	1,949,840,654	-6,700,000	14.2272	13,705,000,000	2016-07-31
2307	2016-08-16	1,956,540,654	-1,590,000	14.2761	13,705,000,000	2016-07-31
2308	2016-08-15	1,958,130,654	-340,000	14.2877	13,705,000,000	2016-07-31
2309	2016-08-12	1,958,470,654	-1,290,000	14.2902	13,705,000,000	2016-07-31
2310	2016-08-11	1,959,760,654	-2,020,000	14.2996	13,705,000,000	2016-07-31
2311	2016-08-10	1,961,780,654	2,890,000	14.3143	13,705,000,000	2016-07-31
2312	2016-08-09	1,958,890,654	0	14.2933	13,705,000,000	2016-07-31
2313	2016-08-08	1,958,890,654	4,430,000	14.2933	13,705,000,000	2016-07-31
2314	2016-08-05	1,954,460,654	200,000	14.2609	13,705,000,000	2016-07-31
2315	2016-08-04	1,954,260,654	580,100	14.2595	13,705,000,000	2016-07-31
2316	2016-08-03	1,953,680,554	-230,000	14.2552	13,705,000,000	2016-07-31
2317	2016-08-02	1,953,910,554	0	14.2569	13,705,000,000	2016-07-31
2318	2016-08-01	1,953,910,554	-200,000	14.2569	13,705,000,000	2016-07-31
2319	2016-07-29	1,954,110,554	470,000	14.2584	13,705,000,000	2016-06-30
2320	2016-07-28	1,953,640,554	-2,510,000	14.2549	13,705,000,000	2016-06-30
2321	2016-07-27	1,956,150,554	3,730,000	14.2733	13,705,000,000	2016-06-30
2322	2016-07-26	1,952,420,554	2,800,000	14.2460	13,705,000,000	2016-06-30
2323	2016-07-25	1,949,620,554	410,000	14.2256	13,705,000,000	2016-06-30
2324	2016-07-22	1,949,210,554	6,870,000	14.2226	13,705,000,000	2016-06-30
2325	2016-07-21	1,942,340,554	2,150,000	14.1725	13,705,000,000	2016-06-30
2326	2016-07-20	1,940,190,554	0	14.1568	13,705,000,000	2016-06-30
2327	2016-07-19	1,940,190,554	11,140,000	14.1568	13,705,000,000	2016-06-30
2328	2016-07-18	1,929,050,554	-250,000	14.0755	13,705,000,000	2016-06-30
2329	2016-07-15	1,929,300,554	240,000	14.0773	13,705,000,000	2016-06-30
2330	2016-07-14	1,929,060,554	300,000	14.0756	13,705,000,000	2016-06-30
2331	2016-07-13	1,928,760,554	-720,000	14.0734	13,705,000,000	2016-06-30
2332	2016-07-12	1,929,480,554	120,000	14.0787	13,705,000,000	2016-06-30
2333	2016-07-11	1,929,360,554	0	14.0778	13,705,000,000	2016-06-30
2334	2016-07-08	1,929,360,554	-1,970,000	14.0778	13,705,000,000	2016-06-30
2335	2016-07-07	1,931,330,554	-500,000	14.0922	13,705,000,000	2016-06-30
2336	2016-07-06	1,931,830,554	-250,000	14.0958	13,705,000,000	2016-06-30
2337	2016-07-05	1,932,080,554	-400,000	14.0976	13,705,000,000	2016-06-30
2338	2016-07-04	1,932,480,554	9,080,000	14.1006	13,705,000,000	2016-06-30
2339	2016-06-30	1,923,400,554	1,220,000	14.0343	13,705,000,000	2016-06-30
2340	2016-06-29	1,922,180,554	-40,210,000	14.0254	13,705,000,000	2016-05-31
2341	2016-06-28	1,962,390,554	-2,370,000	14.3188	13,705,000,000	2016-05-31
2342	2016-06-27	1,964,760,554	-3,040,000	14.3361	13,705,000,000	2016-05-31
2343	2016-06-24	1,967,800,554	0	14.3583	13,705,000,000	2016-05-31
2344	2016-06-23	1,967,800,554	500,000	14.3583	13,705,000,000	2016-05-31
2345	2016-06-22	1,967,300,554	690,000	14.3546	13,705,000,000	2016-05-31
2346	2016-06-21	1,966,610,554	-310,000	14.3496	13,705,000,000	2016-05-31
2347	2016-06-20	1,966,920,554	0	14.3518	13,705,000,000	2016-05-31
2348	2016-06-17	1,966,920,554	-2,250,000	14.3518	13,705,000,000	2016-05-31
2349	2016-06-16	1,969,170,554	2,250,000	14.3683	13,705,000,000	2016-05-31
2350	2016-06-15	1,966,920,554	-4,070,000	14.3518	13,705,000,000	2016-05-31
2351	2016-06-14	1,970,990,554	0	14.3815	13,705,000,000	2016-05-31
2352	2016-06-13	1,970,990,554	820,000	14.3815	13,705,000,000	2016-05-31
2353	2016-06-10	1,970,170,554	-1,420,000	14.3756	13,705,000,000	2016-05-31
2354	2016-06-08	1,971,590,554	3,490,000	14.3859	13,705,000,000	2016-05-31
2355	2016-06-07	1,968,100,554	2,010,000	14.3605	13,705,000,000	2016-05-31
2356	2016-06-06	1,966,090,554	570,000	14.3458	13,705,000,000	2016-05-31
2357	2016-06-03	1,965,520,554	1,040,000	14.3416	13,705,000,000	2016-05-31
2358	2016-06-02	1,964,480,554	130,000	14.3340	13,705,000,000	2016-05-31
2359	2016-06-01	1,964,350,554	-310,000	14.3331	13,705,000,000	2016-05-31
2360	2016-05-31	1,964,660,554	-20,000	14.3354	13,705,000,000	2016-05-31
2361	2016-05-30	1,964,680,554	0	14.3355	13,705,000,000	2016-04-30
2362	2016-05-27	1,964,680,554	-310,000	14.3355	13,705,000,000	2016-04-30
2363	2016-05-26	1,964,990,554	-150,000	14.3378	13,705,000,000	2016-04-30
2364	2016-05-25	1,965,140,554	10,000	14.3389	13,705,000,000	2016-04-30
2365	2016-05-24	1,965,130,554	-300,000	14.3388	13,705,000,000	2016-04-30
2366	2016-05-23	1,965,430,554	-2,360,000	14.3410	13,705,000,000	2016-04-30
2367	2016-05-20	1,967,790,554	800,000	14.3582	13,705,000,000	2016-04-30
2368	2016-05-19	1,966,990,554	-1,600,000	14.3524	13,705,000,000	2016-04-30
2369	2016-05-18	1,968,590,554	-410,000	14.3640	13,705,000,000	2016-04-30
2370	2016-05-17	1,969,000,554	-260,000	14.3670	13,705,000,000	2016-04-30
2371	2016-05-16	1,969,260,554	-150,000	14.3689	13,705,000,000	2016-04-30
2372	2016-05-13	1,969,410,554	4,720,000	14.3700	13,705,000,000	2016-04-30
2373	2016-05-12	1,964,690,554	1,670,000	14.3356	13,705,000,000	2016-04-30
2374	2016-05-11	1,963,020,554	6,090,000	14.3234	13,705,000,000	2016-04-30
2375	2016-05-10	1,956,930,554	-830,000	14.2790	13,705,000,000	2016-04-30
2376	2016-05-09	1,957,760,554	500,000	14.2850	13,705,000,000	2016-04-30
2377	2016-05-06	1,957,260,554	2,800,000	14.2814	13,705,000,000	2016-04-30
2378	2016-05-05	1,954,460,554	220,000	14.2609	13,705,000,000	2016-04-30
2379	2016-05-04	1,954,240,554	-1,440,000	14.2593	13,705,000,000	2016-04-30
2380	2016-05-03	1,955,680,554	-150,000	14.2698	13,705,000,000	2016-04-30
2381	2016-04-29	1,955,830,554	1,300,000	14.2709	13,705,000,000	2016-03-31
2382	2016-04-28	1,954,530,554	5,180,000	14.2614	13,705,000,000	2016-03-31
2383	2016-04-27	1,949,350,554	-1,650,000	14.2236	13,705,000,000	2016-03-31
2384	2016-04-26	1,951,000,554	7,520,000	14.2357	13,705,000,000	2016-03-31
2385	2016-04-25	1,943,480,554	4,160,000	14.1808	13,705,000,000	2016-03-31
2386	2016-04-22	1,939,320,554	2,010,000	14.1505	13,705,000,000	2016-03-31
2387	2016-04-21	1,937,310,554	-780,000	14.1358	13,705,000,000	2016-03-31
2388	2016-04-20	1,938,090,554	68,550,000	14.1415	13,705,000,000	2016-03-31
2389	2016-04-19	1,869,540,554	-2,600,000	13.6413	13,705,000,000	2016-03-31
2390	2016-04-18	1,872,140,554	-2,540,000	13.6603	13,705,000,000	2016-03-31
2391	2016-04-15	1,874,680,554	-2,680,000	13.6788	13,705,000,000	2016-03-31
2392	2016-04-14	1,877,360,554	-750,000	13.6984	13,705,000,000	2016-03-31
2393	2016-04-13	1,878,110,554	-580,000	13.7038	13,705,000,000	2016-03-31
2394	2016-04-12	1,878,690,554	1,330,000	13.7081	13,705,000,000	2016-03-31
2395	2016-04-11	1,877,360,554	-340,000	13.6984	13,705,000,000	2016-03-31
2396	2016-04-08	1,877,700,554	1,430,000	13.7008	13,705,000,000	2016-03-31
2397	2016-04-07	1,876,270,554	820,000	13.6904	13,705,000,000	2016-03-31
2398	2016-04-06	1,875,450,554	24,380,000	13.6844	13,705,000,000	2016-03-31
2399	2016-04-05	1,851,070,554	3,540,000	13.5065	13,705,000,000	2016-03-31
2400	2016-04-01	1,847,530,554	5,370,000	13.4807	13,705,000,000	2016-03-31
2401	2016-03-31	1,842,160,554	100,000	13.4415	13,705,000,000	2016-03-31
2402	2016-03-30	1,842,060,554	-1,930,000	13.4408	13,705,000,000	2016-02-29
2403	2016-03-29	1,843,990,554	-200,000	13.4549	13,705,000,000	2016-02-29
2404	2016-03-24	1,844,190,554	-230,000	13.4563	13,705,000,000	2016-02-29
2405	2016-03-23	1,844,420,554	430,000	13.4580	13,705,000,000	2016-02-29
2406	2016-03-22	1,843,990,554	-300,000	13.4549	13,705,000,000	2016-02-29
2407	2016-03-21	1,844,290,554	-2,500,000	13.4571	13,705,000,000	2016-02-29
2408	2016-03-18	1,846,790,554	9,360,000	13.4753	13,705,000,000	2016-02-29
2409	2016-03-17	1,837,430,554	-600,000	13.4070	13,705,000,000	2016-02-29
2410	2016-03-16	1,838,030,554	-400,000	13.4114	13,705,000,000	2016-02-29
2411	2016-03-15	1,838,430,554	1,650,000	13.4143	13,705,000,000	2016-02-29
2412	2016-03-14	1,836,780,554	-120,000	13.4023	13,705,000,000	2016-02-29
2413	2016-03-11	1,836,900,554	-670,000	13.4031	13,705,000,000	2016-02-29
2414	2016-03-10	1,837,570,554	-1,200,000	13.4080	13,705,000,000	2016-02-29
2415	2016-03-09	1,838,770,554	-1,210,000	13.4168	13,705,000,000	2016-02-29
2416	2016-03-08	1,839,980,554	-880,000	13.4256	13,705,000,000	2016-02-29
2417	2016-03-07	1,840,860,554	7,760,000	13.4320	13,705,000,000	2016-02-29
2418	2016-03-04	1,833,100,554	1,040,000	13.3754	13,705,000,000	2016-02-29
2419	2016-03-03	1,832,060,554	0	13.3678	13,705,000,000	2016-02-29
2420	2016-03-02	1,832,060,554	3,250,000	13.3678	13,705,000,000	2016-02-29
2421	2016-03-01	1,828,810,554	300,000	13.3441	13,705,000,000	2016-02-29
2422	2016-02-29	1,828,510,554	-150,000	13.3419	13,705,000,000	2016-02-29
2423	2016-02-26	1,828,660,554	-110,000	13.3430	13,705,000,000	2016-01-31
2424	2016-02-25	1,828,770,554	-7,360,000	13.3438	13,705,000,000	2016-01-31
2425	2016-02-24	1,836,130,554	-2,910,000	13.3975	13,705,000,000	2016-01-31
2426	2016-02-23	1,839,040,554	-3,330,000	13.4188	13,705,000,000	2016-01-31
2427	2016-02-22	1,842,370,554	-1,460,000	13.4431	13,705,000,000	2016-01-31
2428	2016-02-19	1,843,830,554	-550,000	13.4537	13,705,000,000	2016-01-31
2429	2016-02-18	1,844,380,554	-660,000	13.4577	13,705,000,000	2016-01-31
2430	2016-02-17	1,845,040,554	5,720,000	13.4625	13,705,000,000	2016-01-31
2431	2016-02-16	1,839,320,554	9,420,000	13.4208	13,705,000,000	2016-01-31
2432	2016-02-15	1,829,900,554	-3,570,000	13.3521	13,705,000,000	2016-01-31
2433	2016-02-12	1,833,470,554	-1,140,000	13.3781	13,705,000,000	2016-01-31
2434	2016-02-11	1,834,610,554	3,490,000	13.3864	13,705,000,000	2016-01-31
2435	2016-02-05	1,831,120,554	1,420,000	13.3610	13,705,000,000	2016-01-31
2436	2016-02-04	1,829,700,554	-650,000	13.3506	13,705,000,000	2016-01-31
2437	2016-02-03	1,830,350,554	70,000	13.3553	13,705,000,000	2016-01-31
2438	2016-02-02	1,830,280,554	590,000	13.3548	13,705,000,000	2016-01-31
2439	2016-02-01	1,829,690,554	1,170,000	13.3505	13,705,000,000	2016-01-31
2440	2016-01-29	1,828,520,554	-2,400,000	13.3420	13,705,000,000	2015-12-31
2441	2016-01-28	1,830,920,554	-80,000	13.3595	13,705,000,000	2015-12-31
2442	2016-01-27	1,831,000,554	-870,000	13.3601	13,705,000,000	2015-12-31
2443	2016-01-26	1,831,870,554	890,000	13.3664	13,705,000,000	2015-12-31
2444	2016-01-25	1,830,980,554	-1,710,000	13.3599	13,705,000,000	2015-12-31
2445	2016-01-22	1,832,690,554	6,170,000	13.3724	13,705,000,000	2015-12-31
2446	2016-01-21	1,826,520,554	-90,000	13.3274	13,705,000,000	2015-12-31
2447	2016-01-20	1,826,610,554	-1,510,000	13.3281	13,705,000,000	2015-12-31
2448	2016-01-19	1,828,120,554	-1,890,000	13.3391	13,705,000,000	2015-12-31
2449	2016-01-18	1,830,010,554	-3,170,000	13.3529	13,705,000,000	2015-12-31
2450	2016-01-15	1,833,180,554	80,000	13.3760	13,705,000,000	2015-12-31
2451	2016-01-14	1,833,100,554	50,000	13.3754	13,705,000,000	2015-12-31
2452	2016-01-13	1,833,050,554	1,920,000	13.3750	13,705,000,000	2015-12-31
2453	2016-01-12	1,831,130,554	850,000	13.3610	13,705,000,000	2015-12-31
2454	2016-01-11	1,830,280,554	10,050,000	13.3548	13,705,000,000	2015-12-31
2455	2016-01-08	1,820,230,554	9,800,000	13.2815	13,705,000,000	2015-12-31
2456	2016-01-07	1,810,430,554	2,110,000	13.2100	13,705,000,000	2015-12-31
2457	2016-01-06	1,808,320,554	-1,630,000	13.1946	13,705,000,000	2015-12-31
2458	2016-01-05	1,809,950,554	1,910,000	13.2065	13,705,000,000	2015-12-31
2459	2016-01-04	1,808,040,554	280,000	13.1926	13,705,000,000	2015-12-31
2460	2015-12-31	1,807,760,554	0	13.1905	13,705,000,000	2015-12-31
2461	2015-12-30	1,807,760,554	-1,520,000	13.1905	13,705,000,000	2015-11-30
2462	2015-12-29	1,809,280,554	1,530,000	13.2016	13,705,000,000	2015-11-30
2463	2015-12-28	1,807,750,554	-4,040,000	13.1904	13,705,000,000	2015-11-30
2464	2015-12-24	1,811,790,554	0	13.2199	13,705,000,000	2015-11-30
2465	2015-12-23	1,811,790,554	-120,000	13.2199	13,705,000,000	2015-11-30
2466	2015-12-22	1,811,910,554	-410,000	13.2208	13,705,000,000	2015-11-30
2467	2015-12-21	1,812,320,554	-1,660,000	13.2238	13,705,000,000	2015-11-30
2468	2015-12-18	1,813,980,554	-340,000	13.2359	13,705,000,000	2015-11-30
2469	2015-12-17	1,814,320,554	2,080,000	13.2384	13,705,000,000	2015-11-30
2470	2015-12-16	1,812,240,554	2,870,000	13.2232	13,705,000,000	2015-11-30
2471	2015-12-15	1,809,370,554	730,000	13.2023	13,705,000,000	2015-11-30
2472	2015-12-14	1,808,640,554	160,000	13.1969	13,705,000,000	2015-11-30
2473	2015-12-11	1,808,480,554	-1,560,000	13.1958	13,705,000,000	2015-11-30
2474	2015-12-10	1,810,040,554	-850,000	13.2072	13,705,000,000	2015-11-30
2475	2015-12-09	1,810,890,554	6,990,000	13.2134	13,705,000,000	2015-11-30
2476	2015-12-08	1,803,900,554	3,870,000	13.1624	13,705,000,000	2015-11-30
2477	2015-12-07	1,800,030,554	2,720,000	13.1341	13,705,000,000	2015-11-30
2478	2015-12-04	1,797,310,554	4,270,000	13.1143	13,705,000,000	2015-11-30
2479	2015-12-03	1,793,040,554	5,400,000	13.0831	13,705,000,000	2015-11-30
2480	2015-12-02	1,787,640,554	870,000	13.0437	13,705,000,000	2015-11-30
2481	2015-12-01	1,786,770,554	1,290,000	13.0374	13,705,000,000	2015-11-30
2482	2015-11-30	1,785,480,554	1,280,000	13.0280	13,705,000,000	2015-11-30
2483	2015-11-27	1,784,200,554	-780,000	13.0186	13,705,000,000	2015-10-31
2484	2015-11-26	1,784,980,554	-1,250,000	13.0243	13,705,000,000	2015-10-31
2485	2015-11-25	1,786,230,554	-4,800,000	13.0334	13,705,000,000	2015-10-31
2486	2015-11-24	1,791,030,554	2,350,000	13.0684	13,705,000,000	2015-10-31
2487	2015-11-23	1,788,680,554	1,760,000	13.0513	13,705,000,000	2015-10-31
2488	2015-11-20	1,786,920,554	-4,730,000	13.0385	13,705,000,000	2015-10-31
2489	2015-11-19	1,791,650,554	2,060,000	13.0730	13,705,000,000	2015-10-31
2490	2015-11-18	1,789,590,554	4,150,000	13.0579	13,705,000,000	2015-10-31
2491	2015-11-17	1,785,440,554	1,740,000	13.0277	13,705,000,000	2015-10-31
2492	2015-11-16	1,783,700,554	830,000	13.0150	13,705,000,000	2015-10-31
2493	2015-11-13	1,782,870,554	-3,490,000	13.0089	13,705,000,000	2015-10-31
2494	2015-11-12	1,786,360,554	-3,460,000	13.0344	13,705,000,000	2015-10-31
2495	2015-11-11	1,789,820,554	2,090,000	13.0596	13,705,000,000	2015-10-31
2496	2015-11-10	1,787,730,554	100,000	13.0444	13,705,000,000	2015-10-31
2497	2015-11-09	1,787,630,554	-539,930	13.0436	13,705,000,000	2015-10-31
2498	2015-11-06	1,788,170,484	6,840,000	13.0476	13,705,000,000	2015-10-31
2499	2015-11-05	1,781,330,484	270,000	12.9977	13,705,000,000	2015-10-31
2500	2015-11-04	1,781,060,484	-7,040,000	12.9957	13,705,000,000	2015-10-31
2501	2015-11-03	1,788,100,484	18,180,000	13.0471	13,705,000,000	2015-10-31
2502	2015-11-02	1,769,920,484	9,160,000	12.9144	13,705,000,000	2015-10-31
2503	2015-10-30	1,760,760,484	-2,690,000	12.8476	13,705,000,000	2015-09-30
2504	2015-10-29	1,763,450,484	7,600,000	12.8672	13,705,000,000	2015-09-30
2505	2015-10-28	1,755,850,484	10,680,000	12.8118	13,705,000,000	2015-09-30
2506	2015-10-27	1,745,170,484	-4,120,000	12.7338	13,705,000,000	2015-09-30
2507	2015-10-26	1,749,290,484	-4,420,000	12.7639	13,705,000,000	2015-09-30
2508	2015-10-23	1,753,710,484	400,000	12.7961	13,705,000,000	2015-09-30
2509	2015-10-22	1,753,310,484	-640,000	12.7932	13,705,000,000	2015-09-30
2510	2015-10-20	1,753,950,484	440,000	12.7979	13,705,000,000	2015-09-30
2511	2015-10-19	1,753,510,484	-4,720,000	12.7947	13,705,000,000	2015-09-30
2512	2015-10-16	1,758,230,484	350,000	12.8291	13,705,000,000	2015-09-30
2513	2015-10-15	1,757,880,484	-9,560,000	12.8266	13,705,000,000	2015-09-30
2514	2015-10-14	1,767,440,484	-2,630,000	12.8963	13,705,000,000	2015-09-30
2515	2015-10-13	1,770,070,484	20,120,000	12.9155	13,705,000,000	2015-09-30
2516	2015-10-12	1,749,950,484	5,480,000	12.7687	13,705,000,000	2015-09-30
2517	2015-10-09	1,744,470,484	-6,060,000	12.7287	13,705,000,000	2015-09-30
2518	2015-10-08	1,750,530,484	14,900,000	12.7729	13,705,000,000	2015-09-30
2519	2015-10-07	1,735,630,484	22,760,000	12.6642	13,705,000,000	2015-09-30
2520	2015-10-06	1,712,870,484	-240,000	12.4981	13,705,000,000	2015-09-30
2521	2015-10-05	1,713,110,484	4,870,000	12.4999	13,705,000,000	2015-09-30
2522	2015-10-02	1,708,240,484	-450,000	12.4644	13,705,000,000	2015-09-30
2523	2015-09-30	1,708,690,484	-300,000	12.4676	13,705,000,000	2015-09-30
2524	2015-09-29	1,708,990,484	2,650,000	12.4698	13,705,000,000	2015-08-31
2525	2015-09-25	1,706,340,484	7,180,000	12.4505	13,705,000,000	2015-08-31
2526	2015-09-24	1,699,160,484	6,520,000	12.3981	13,705,000,000	2015-08-31
2527	2015-09-23	1,692,640,484	-1,280,000	12.3505	13,705,000,000	2015-08-31
2528	2015-09-22	1,693,920,484	2,800,000	12.3599	13,705,000,000	2015-08-31
2529	2015-09-21	1,691,120,484	-8,550,000	12.3394	13,705,000,000	2015-08-31
2530	2015-09-18	1,699,670,484	2,730,000	12.4018	13,705,000,000	2015-08-31
2531	2015-09-17	1,696,940,484	220,000	12.3819	13,705,000,000	2015-08-31
2532	2015-09-16	1,696,720,484	530,000	12.3803	13,705,000,000	2015-08-31
2533	2015-09-15	1,696,190,484	380,000	12.3764	13,705,000,000	2015-08-31
2534	2015-09-14	1,695,810,484	190,000	12.3737	13,705,000,000	2015-08-31
2535	2015-09-11	1,695,620,484	4,610,000	12.3723	13,705,000,000	2015-08-31
2536	2015-09-10	1,691,010,484	-2,890,000	12.3386	13,705,000,000	2015-08-31
2537	2015-09-09	1,693,900,484	520,000	12.3597	13,705,000,000	2015-08-31
2538	2015-09-08	1,693,380,484	-5,240,000	12.3559	13,705,000,000	2015-08-31
2539	2015-09-07	1,698,620,484	-7,090,000	12.3942	13,705,000,000	2015-08-31
2540	2015-09-04	1,705,710,484	-1,400,000	12.4459	13,705,000,000	2015-08-31
2541	2015-09-02	1,707,110,484	11,280,000	12.4561	13,705,000,000	2015-08-31
2542	2015-09-01	1,695,830,484	4,580,000	12.3738	13,705,000,000	2015-08-31
2543	2015-08-31	1,691,250,484	9,330,000	12.3404	13,705,000,000	2015-08-31
2544	2015-08-28	1,681,920,484	-8,640,000	12.2723	13,705,000,000	2015-07-31
2545	2015-08-27	1,690,560,484	5,080,000	12.3354	13,705,000,000	2015-07-31
2546	2015-08-26	1,685,480,484	13,920,000	12.2983	13,705,000,000	2015-07-31
2547	2015-08-25	1,671,560,484	-4,790,000	12.1967	13,705,000,000	2015-07-31
2548	2015-08-24	1,676,350,484	-5,620,000	12.2317	13,705,000,000	2015-07-31
2549	2015-08-21	1,681,970,484	2,260,000	12.2727	13,705,000,000	2015-07-31
2550	2015-08-20	1,679,710,484	-10,620,000	12.2562	13,705,000,000	2015-07-31
2551	2015-08-19	1,690,330,484	-740,000	12.3337	13,705,000,000	2015-07-31
2552	2015-08-18	1,691,070,484	-100,000	12.3391	13,705,000,000	2015-07-31
2553	2015-08-17	1,691,170,484	580,000	12.3398	13,705,000,000	2015-07-31
2554	2015-08-14	1,690,590,484	13,810,000	12.3356	13,705,000,000	2015-07-31
2555	2015-08-13	1,676,780,484	930,000	12.2348	13,705,000,000	2015-07-31
2556	2015-08-12	1,675,850,484	-5,100,000	12.2280	13,705,000,000	2015-07-31
2557	2015-08-11	1,680,950,484	-1,070,000	12.2652	13,705,000,000	2015-07-31
2558	2015-08-10	1,682,020,484	10,180,000	12.2730	13,705,000,000	2015-07-31
2559	2015-08-07	1,671,840,484	3,500,000	12.1988	13,705,000,000	2015-07-31
2560	2015-08-06	1,668,340,484	-40,000	12.1732	13,705,000,000	2015-07-31
2561	2015-08-05	1,668,380,484	-1,030,000	12.1735	13,705,000,000	2015-07-31
2562	2015-08-04	1,669,410,484	640,000	12.1810	13,705,000,000	2015-07-31
2563	2015-08-03	1,668,770,484	-6,180,000	12.1764	13,705,000,000	2015-07-31
2564	2015-07-31	1,674,950,484	-1,520,000	12.2215	13,705,000,000	2015-07-31
2565	2015-07-30	1,676,470,484	4,360,000	12.2370	13,700,000,000	2015-06-30
2566	2015-07-29	1,672,110,484	18,060,000	12.2052	13,700,000,000	2015-06-30
2567	2015-07-28	1,654,050,484	-2,760,000	12.0734	13,700,000,000	2015-06-30
2568	2015-07-27	1,656,810,484	-1,170,000	12.0935	13,700,000,000	2015-06-30
2569	2015-07-24	1,657,980,484	-5,140,000	12.1020	13,700,000,000	2015-06-30
2570	2015-07-23	1,663,120,484	2,940,000	12.1396	13,700,000,000	2015-06-30
2571	2015-07-22	1,660,180,484	-6,360,000	12.1181	13,700,000,000	2015-06-30
2572	2015-07-21	1,666,540,484	150,000	12.1645	13,700,000,000	2015-06-30
2573	2015-07-20	1,666,390,484	-4,350,000	12.1634	13,700,000,000	2015-06-30
2574	2015-07-17	1,670,740,484	10,590,000	12.1952	13,700,000,000	2015-06-30
2575	2015-07-16	1,660,150,484	-1,140,000	12.1179	13,700,000,000	2015-06-30
2576	2015-07-15	1,661,290,484	4,190,000	12.1262	13,700,000,000	2015-06-30
2577	2015-07-14	1,657,100,484	23,680,000	12.0956	13,700,000,000	2015-06-30
2578	2015-07-13	1,633,420,484	-4,120,000	11.9228	13,700,000,000	2015-06-30
2579	2015-07-10	1,637,540,484	4,820,000	11.9529	13,700,000,000	2015-06-30
2580	2015-07-09	1,632,720,484	1,250,000	11.9177	13,700,000,000	2015-06-30
2581	2015-07-08	1,631,470,484	15,770,000	11.9085	13,700,000,000	2015-06-30
2582	2015-07-07	1,615,700,484	-5,360,000	11.7934	13,700,000,000	2015-06-30
2583	2015-07-06	1,621,060,484	-3,040,000	11.8326	13,700,000,000	2015-06-30
2584	2015-07-03	1,624,100,484	-3,240,000	11.8547	13,700,000,000	2015-06-30
2585	2015-07-02	1,627,340,484	11,750,000	11.8784	13,700,000,000	2015-06-30
2586	2015-06-30	1,615,590,484	-6,950,000	11.7926	13,700,000,000	2015-06-30
2587	2015-06-29	1,622,540,484	-3,130,000	11.8434	13,700,000,000	2015-05-31
2588	2015-06-26	1,625,670,484	4,510,000	11.8662	13,700,000,000	2015-05-31
2589	2015-06-25	1,621,160,484	-7,950,000	11.8333	13,700,000,000	2015-05-31
2590	2015-06-24	1,629,110,484	-1,560,000	11.8913	13,700,000,000	2015-05-31
2591	2015-06-23	1,630,670,484	-6,060,000	11.9027	13,700,000,000	2015-05-31
2592	2015-06-22	1,636,730,484	-5,060,000	11.9469	13,700,000,000	2015-05-31
2593	2015-06-19	1,641,790,484	10,420,000	11.9839	13,700,000,000	2015-05-31
2594	2015-06-18	1,631,370,484	4,460,000	11.9078	13,700,000,000	2015-05-31
2595	2015-06-17	1,626,910,484	8,100,000	11.8753	13,700,000,000	2015-05-31
2596	2015-06-16	1,618,810,484	-8,270,030	11.8161	13,700,000,000	2015-05-31
2597	2015-06-15	1,627,080,514	13,870,000	11.8765	13,700,000,000	2015-05-31
2598	2015-06-12	1,613,210,514	-18,110,000	11.7753	13,700,000,000	2015-05-31
2599	2015-06-11	1,631,320,514	-36,477,300	11.9074	13,700,000,000	2015-05-31
2600	2015-06-10	1,667,797,814	47,557,330	12.1737	13,700,000,000	2015-05-31
2601	2015-06-09	1,620,240,484	45,367,900	11.8266	13,700,000,000	2015-05-31
2602	2015-06-08	1,574,872,584	17,532,100	11.4954	13,700,000,000	2015-05-31
2603	2015-06-05	1,557,340,484	3,290,000	11.3674	13,700,000,000	2015-05-31
2604	2015-06-04	1,554,050,484	46,970,000	11.3434	13,700,000,000	2015-05-31
2605	2015-06-03	1,507,080,484	-134,930,000	11.0006	13,700,000,000	2015-05-31
2606	2015-06-02	1,642,010,484	-10,860,000	11.9855	13,700,000,000	2015-05-31
2607	2015-06-01	1,652,870,484	26,460,000	12.0647	13,700,000,000	2015-05-31
2608	2015-05-29	1,626,410,484	-12,900,000	11.8716	13,700,000,000	2015-04-30
2609	2015-05-28	1,639,310,484	-27,500,000	11.9658	13,700,000,000	2015-04-30
2610	2015-05-27	1,666,810,484	-4,880,000	12.1665	13,700,000,000	2015-04-30
2611	2015-05-26	1,671,690,484	-6,560,000	12.2021	13,700,000,000	2015-04-30
2612	2015-05-22	1,678,250,484	2,200,000	12.2500	13,700,000,000	2015-04-30
2613	2015-05-21	1,676,050,484	-7,530,000	12.2339	13,700,000,000	2015-04-30
2614	2015-05-20	1,683,580,484	-3,190,000	12.2889	13,700,000,000	2015-04-30
2615	2015-05-19	1,686,770,484	440,000	12.3122	13,700,000,000	2015-04-30
2616	2015-05-18	1,686,330,484	-4,280,000	12.3090	13,700,000,000	2015-04-30
2617	2015-05-15	1,690,610,484	4,710,000	12.3402	13,700,000,000	2015-04-30
2618	2015-05-14	1,685,900,484	-6,640,000	12.3058	13,700,000,000	2015-04-30
2619	2015-05-13	1,692,540,484	2,050,000	12.3543	13,700,000,000	2015-04-30
2620	2015-05-12	1,690,490,484	-1,740,000	12.3393	13,700,000,000	2015-04-30
2621	2015-05-11	1,692,230,484	-3,050,000	12.3520	13,700,000,000	2015-04-30
2622	2015-05-08	1,695,280,484	440,000	12.3743	13,700,000,000	2015-04-30
2623	2015-05-07	1,694,840,484	-4,153,100	12.3711	13,700,000,000	2015-04-30
2624	2015-05-06	1,698,993,584	-11,376,900	12.4014	13,700,000,000	2015-04-30
2625	2015-05-05	1,710,370,484	-36,170,000	12.4845	13,700,000,000	2015-04-30
2626	2015-05-04	1,746,540,484	-50,400,000	12.7485	13,700,000,000	2015-04-30
2627	2015-04-30	1,796,940,484	2,230,000	13.1164	13,700,000,000	2015-04-30
2628	2015-04-29	1,794,710,484	-57,709,996	13.1001	13,700,000,000	2015-03-31
2629	2015-04-28	1,852,420,480	25,880,000	13.5213	13,700,000,000	2015-03-31
2630	2015-04-27	1,826,540,480	-38,110,000	13.3324	13,700,000,000	2015-03-31
2631	2015-04-24	1,864,650,480	-63,050,000	13.6106	13,700,000,000	2015-03-31
2632	2015-04-23	1,927,700,480	-2,030,000	14.0708	13,700,000,000	2015-03-31
2633	2015-04-22	1,929,730,480	-480,000	14.0856	13,700,000,000	2015-03-31
2634	2015-04-21	1,930,210,480	-55,890,000	14.0891	13,700,000,000	2015-03-31
2635	2015-04-20	1,986,100,480	8,030,000	14.4971	13,700,000,000	2015-03-31
2636	2015-04-17	1,978,070,480	-13,880,000	14.4385	13,700,000,000	2015-03-31
2637	2015-04-16	1,991,950,480	-50,000	14.5398	13,700,000,000	2015-03-31
2638	2015-04-15	1,992,000,480	1,050,000	14.5401	13,700,000,000	2015-03-31
2639	2015-04-14	1,990,950,480	-20,680,000	14.5325	13,700,000,000	2015-03-31
2640	2015-04-13	2,011,630,480	-11,730,000	14.6834	13,700,000,000	2015-03-31
2641	2015-04-10	2,023,360,480	-60,000	14.7691	13,700,000,000	2015-03-31
2642	2015-04-09	2,023,420,480	-700,000	14.7695	13,700,000,000	2015-03-31
2643	2015-04-08	2,024,120,480	-2,640,000	14.7746	13,700,000,000	2015-03-31
2644	2015-04-02	2,026,760,480	8,740,000	14.7939	13,700,000,000	2015-03-31
2645	2015-04-01	2,018,020,480	2,440,000	14.7301	13,700,000,000	2015-03-31
2646	2015-03-31	2,015,580,480	-920,000	14.7123	13,700,000,000	2015-03-31
2647	2015-03-30	2,016,500,480	50,000	14.7190	13,700,000,000	2015-02-28
2648	2015-03-27	2,016,450,480	-1,670,000	14.7186	13,700,000,000	2015-02-28
2649	2015-03-26	2,018,120,480	-1,210,000	14.7308	13,700,000,000	2015-02-28
2650	2015-03-25	2,019,330,480	1,850,000	14.7396	13,700,000,000	2015-02-28
2651	2015-03-24	2,017,480,480	8,250,000	14.7261	13,700,000,000	2015-02-28
2652	2015-03-23	2,009,230,480	-2,250,000	14.6659	13,700,000,000	2015-02-28
2653	2015-03-20	2,011,480,480	-250,000	14.6823	13,700,000,000	2015-02-28
2654	2015-03-19	2,011,730,480	-3,300,000	14.6842	13,700,000,000	2015-02-28
2655	2015-03-18	2,015,030,480	-1,040,000	14.7083	13,700,000,000	2015-02-28
2656	2015-03-17	2,016,070,480	-150,000	14.7158	13,700,000,000	2015-02-28
2657	2015-03-16	2,016,220,480	390,000	14.7169	13,700,000,000	2015-02-28
2658	2015-03-13	2,015,830,480	100,000	14.7141	13,700,000,000	2015-02-28
2659	2015-03-12	2,015,730,480	-1,440,000	14.7134	13,700,000,000	2015-02-28
2660	2015-03-11	2,017,170,480	200,000	14.7239	13,700,000,000	2015-02-28
2661	2015-03-10	2,016,970,480	-2,940,000	14.7224	13,700,000,000	2015-02-28
2662	2015-03-09	2,019,910,480	3,510,000	14.7439	13,700,000,000	2015-02-28
2663	2015-03-06	2,016,400,480	2,560,000	14.7183	13,700,000,000	2015-02-28
2664	2015-03-05	2,013,840,480	2,430,000	14.6996	13,700,000,000	2015-02-28
2665	2015-03-04	2,011,410,480	-14,040,000	14.6818	13,700,000,000	2015-02-28
2666	2015-03-03	2,025,450,480	400,000	14.7843	13,700,000,000	2015-02-28
2667	2015-03-02	2,025,050,480	0	14.7814	13,700,000,000	2015-02-28
2668	2015-02-27	2,025,050,480	-1,200,000	14.7814	13,700,000,000	2015-01-31
2669	2015-02-26	2,026,250,480	-560,000	14.7901	13,700,000,000	2015-01-31
2670	2015-02-25	2,026,810,480	-270,000	14.7942	13,700,000,000	2015-01-31
2671	2015-02-24	2,027,080,480	-1,690,000	14.7962	13,700,000,000	2015-01-31
2672	2015-02-23	2,028,770,480	-4,000,000	14.8085	13,700,000,000	2015-01-31
2673	2015-02-18	2,032,770,480	0	14.8377	13,700,000,000	2015-01-31
2674	2015-02-17	2,032,770,480	850,000	14.8377	13,700,000,000	2015-01-31
2675	2015-02-16	2,031,920,480	-1,180,000	14.8315	13,700,000,000	2015-01-31
2676	2015-02-13	2,033,100,480	-1,170,000	14.8401	13,700,000,000	2015-01-31
2677	2015-02-12	2,034,270,480	-1,140,000	14.8487	13,700,000,000	2015-01-31
2678	2015-02-11	2,035,410,480	0	14.8570	13,700,000,000	2015-01-31
2679	2015-02-10	2,035,410,480	17,670,000	14.8570	13,700,000,000	2015-01-31
2680	2015-02-09	2,017,740,480	5,090,000	14.7280	13,700,000,000	2015-01-31
2681	2015-02-06	2,012,650,480	-11,320,000	14.6909	13,700,000,000	2015-01-31
2682	2015-02-05	2,023,970,480	-1,200,000	14.7735	13,700,000,000	2015-01-31
2683	2015-02-04	2,025,170,480	-1,820,000	14.7823	13,700,000,000	2015-01-31
2684	2015-02-03	2,026,990,480	-6,080,000	14.7956	13,700,000,000	2015-01-31
2685	2015-02-02	2,033,070,480	-3,600,000	14.8399	13,700,000,000	2015-01-31
2686	2015-01-30	2,036,670,480	0	14.8662	13,700,000,000	2014-12-31
2687	2015-01-29	2,036,670,480	2,530,000	14.8662	13,700,000,000	2014-12-31
2688	2015-01-28	2,034,140,480	-2,750,000	14.8477	13,700,000,000	2014-12-31
2689	2015-01-27	2,036,890,480	1,040,000	14.8678	13,700,000,000	2014-12-31
2690	2015-01-26	2,035,850,480	-260,000	14.8602	13,700,000,000	2014-12-31
2691	2015-01-23	2,036,110,480	7,320,000	14.8621	13,700,000,000	2014-12-31
2692	2015-01-22	2,028,790,480	3,560,000	14.8087	13,700,000,000	2014-12-31
2693	2015-01-21	2,025,230,480	-3,030,000	14.7827	13,700,000,000	2014-12-31
2694	2015-01-20	2,028,260,480	280,000	14.8048	13,700,000,000	2014-12-31
2695	2015-01-19	2,027,980,480	-540,000	14.8028	13,700,000,000	2014-12-31
2696	2015-01-16	2,028,520,480	3,200,000	14.8067	13,700,000,000	2014-12-31
2697	2015-01-15	2,025,320,480	3,900,000	14.7834	13,700,000,000	2014-12-31
2698	2015-01-14	2,021,420,480	-1,400,000	14.7549	13,700,000,000	2014-12-31
2699	2015-01-13	2,022,820,480	-1,690,000	14.7651	13,700,000,000	2014-12-31
2700	2015-01-12	2,024,510,480	430,000	14.7774	13,700,000,000	2014-12-31
2701	2015-01-09	2,024,080,480	6,000,000	14.7743	13,700,000,000	2014-12-31
2702	2015-01-08	2,018,080,480	-1,770,000	14.7305	13,700,000,000	2014-12-31
2703	2015-01-07	2,019,850,480	-3,690,000	14.7434	13,700,000,000	2014-12-31
2704	2015-01-06	2,023,540,480	-1,660,000	14.7704	13,700,000,000	2014-12-31
2705	2015-01-05	2,025,200,480	-440,000	14.7825	13,700,000,000	2014-12-31
2706	2015-01-02	2,025,640,480	5,350,000	14.7857	13,700,000,000	2014-12-31
2707	2014-12-31	2,020,290,480	0	14.7466	13,700,000,000	2014-12-31
2708	2014-12-30	2,020,290,480	7,260,000	14.7466	13,700,000,000	2014-11-30
2709	2014-12-29	2,013,030,480	-550,000	14.6937	13,700,000,000	2014-11-30
2710	2014-12-24	2,013,580,480	0	14.6977	13,700,000,000	2014-11-30
2711	2014-12-23	2,013,580,480	-5,000,000	14.6977	13,700,000,000	2014-11-30
2712	2014-12-22	2,018,580,480	3,210,000	14.7342	13,700,000,000	2014-11-30
2713	2014-12-19	2,015,370,480	-5,710,000	14.7107	13,700,000,000	2014-11-30
2714	2014-12-18	2,021,080,480	-580,000	14.7524	13,700,000,000	2014-11-30
2715	2014-12-17	2,021,660,480	-2,100,000	14.7566	13,700,000,000	2014-11-30
2716	2014-12-16	2,023,760,480	-8,800,000	14.7720	13,700,000,000	2014-11-30
2717	2014-12-15	2,032,560,480	-16,930,000	14.8362	13,700,000,000	2014-11-30
2718	2014-12-12	2,049,490,480	6,900,000	14.9598	13,700,000,000	2014-11-30
2719	2014-12-11	2,042,590,480	4,150,000	14.9094	13,700,000,000	2014-11-30
2720	2014-12-10	2,038,440,480	120,000	14.8791	13,700,000,000	2014-11-30
2721	2014-12-09	2,038,320,480	2,110,000	14.8783	13,700,000,000	2014-11-30
2722	2014-12-08	2,036,210,480	17,600,000	14.8629	13,700,000,000	2014-11-30
2723	2014-12-05	2,018,610,480	11,450,000	14.7344	13,700,000,000	2014-11-30
2724	2014-12-04	2,007,160,480	-9,640,000	14.6508	13,700,000,000	2014-11-30
2725	2014-12-03	2,016,800,480	-37,420,000	14.7212	13,700,000,000	2014-11-30
2726	2014-12-02	2,054,220,480	-530,000	14.9943	13,700,000,000	2014-11-30
2727	2014-12-01	2,054,750,480	-6,880,000	14.9982	13,700,000,000	2014-11-30
2728	2014-11-28	2,061,630,480	-1,320,000	15.0484	13,700,000,000	2014-10-31
2729	2014-11-27	2,062,950,480	30,020,000	15.0580	13,700,000,000	2014-10-31
2730	2014-11-26	2,032,930,480	-16,500,000	14.8389	13,700,000,000	2014-10-31
2731	2014-11-25	2,049,430,480	-38,420,000	14.9593	13,700,000,000	2014-10-31
2732	2014-11-24	2,087,850,480	870,000	15.2398	13,700,000,000	2014-10-31
2733	2014-11-21	2,086,980,480	-12,370,000	15.2334	13,700,000,000	2014-10-31
2734	2014-11-20	2,099,350,480	1,800,000	15.3237	13,700,000,000	2014-10-31
2735	2014-11-19	2,097,550,480	70,000	15.3106	13,700,000,000	2014-10-31
2736	2014-11-18	2,097,480,480	80,000	15.3101	13,700,000,000	2014-10-31
2737	2014-11-17	2,097,400,480	2,020,000	15.3095	13,700,000,000	2014-10-31
2738	2014-11-14	2,095,380,480	-680,000	15.2947	13,700,000,000	2014-10-31
2739	2014-11-13	2,096,060,480	-1,200,000	15.2997	13,700,000,000	2014-10-31
2740	2014-11-12	2,097,260,480	-4,730,000	15.3085	13,700,000,000	2014-10-31
2741	2014-11-11	2,101,990,480	820,000	15.3430	13,700,000,000	2014-10-31
2742	2014-11-10	2,101,170,480	-400,000	15.3370	13,700,000,000	2014-10-31
2743	2014-11-07	2,101,570,480	-10,570,000	15.3399	13,700,000,000	2014-10-31
2744	2014-11-06	2,112,140,480	-3,020,000	15.4171	13,700,000,000	2014-10-31
2745	2014-11-05	2,115,160,480	-1,130,000	15.4391	13,700,000,000	2014-10-31
2746	2014-11-04	2,116,290,480	-4,270,000	15.4474	13,700,000,000	2014-10-31
2747	2014-11-03	2,120,560,480	-2,370,000	15.4785	13,700,000,000	2014-10-31
2748	2014-10-31	2,122,930,480	-11,800,000	15.4958	13,700,000,000	2014-10-31
2749	2014-10-30	2,134,730,480	-2,260,000	15.5820	13,700,000,000	2014-09-30
2750	2014-10-29	2,136,990,480	310,000	15.5985	13,700,000,000	2014-09-30
2751	2014-10-28	2,136,680,480	900,000	15.5962	13,700,000,000	2014-09-30
2752	2014-10-27	2,135,780,480	40,000	15.5896	13,700,000,000	2014-09-30
2753	2014-10-24	2,135,740,480	3,300,000	15.5893	13,700,000,000	2014-09-30
2754	2014-10-23	2,132,440,480	-360,000	15.5653	13,700,000,000	2014-09-30
2755	2014-10-22	2,132,800,480	-1,300,000	15.5679	13,700,000,000	2014-09-30
2756	2014-10-21	2,134,100,480	130,000	15.5774	13,700,000,000	2014-09-30
2757	2014-10-20	2,133,970,480	610,000	15.5764	13,700,000,000	2014-09-30
2758	2014-10-17	2,133,360,480	5,560,000	15.5720	13,700,000,000	2014-09-30
2759	2014-10-16	2,127,800,480	-8,340,000	15.5314	13,700,000,000	2014-09-30
2760	2014-10-15	2,136,140,480	-1,000,000	15.5923	13,700,000,000	2014-09-30
2761	2014-10-14	2,137,140,480	1,530,000	15.5996	13,700,000,000	2014-09-30
2762	2014-10-13	2,135,610,480	-1,470,000	15.5884	13,700,000,000	2014-09-30
2763	2014-10-10	2,137,080,480	-4,520,000	15.5991	13,700,000,000	2014-09-30
2764	2014-10-09	2,141,600,480	-3,950,000	15.6321	13,700,000,000	2014-09-30
2765	2014-10-08	2,145,550,480	550,000	15.6610	13,700,000,000	2014-09-30
2766	2014-10-07	2,145,000,480	2,990,000	15.6569	13,700,000,000	2014-09-30
2767	2014-10-06	2,142,010,480	-290,000	15.6351	13,700,000,000	2014-09-30
2768	2014-10-03	2,142,300,480	12,380,000	15.6372	13,700,000,000	2014-09-30
2769	2014-09-30	2,129,920,480	-1,400,000	15.5469	13,700,000,000	2014-09-30
2770	2014-09-29	2,131,320,480	-1,890,000	15.5571	13,700,000,000	2014-08-31
2771	2014-09-26	2,133,210,480	-2,650,000	15.5709	13,700,000,000	2014-08-31
2772	2014-09-25	2,135,860,480	980,000	15.5902	13,700,000,000	2014-08-31
2773	2014-09-24	2,134,880,480	-1,550,000	15.5831	13,700,000,000	2014-08-31
2774	2014-09-23	2,136,430,480	2,460,000	15.5944	13,700,000,000	2014-08-31
2775	2014-09-22	2,133,970,480	12,150,000	15.5764	13,700,000,000	2014-08-31
2776	2014-09-19	2,121,820,480	2,610,000	15.4877	13,700,000,000	2014-08-31
2777	2014-09-18	2,119,210,480	3,840,000	15.4687	13,700,000,000	2014-08-31
2778	2014-09-17	2,115,370,480	5,770,000	15.4407	13,700,000,000	2014-08-31
2779	2014-09-16	2,109,600,480	-34,490,000	15.3985	13,700,000,000	2014-08-31
2780	2014-09-15	2,144,090,480	-19,640,010	15.6503	13,700,000,000	2014-08-31
2781	2014-09-12	2,163,730,490	-7,690,010	15.7937	13,700,000,000	2014-08-31
2782	2014-09-11	2,171,420,500	1,090,000	15.8498	13,700,000,000	2014-08-31
2783	2014-09-10	2,170,330,500	-800,000	15.8418	13,700,000,000	2014-08-31
2784	2014-09-08	2,171,130,500	6,310,000	15.8477	13,700,000,000	2014-08-31
2785	2014-09-05	2,164,820,500	2,020,000	15.8016	13,700,000,000	2014-08-31
2786	2014-09-04	2,162,800,500	-4,050,000	15.7869	13,700,000,000	2014-08-31
2787	2014-09-03	2,166,850,500	-10,670,000	15.8164	13,700,000,000	2014-08-31
2788	2014-09-02	2,177,520,500	100,000	15.8943	13,700,000,000	2014-08-31
2789	2014-09-01	2,177,420,500	-210,000	15.8936	13,700,000,000	2014-08-31
2790	2014-08-29	2,177,630,500	2,910,000	15.8951	13,700,000,000	2014-07-31
2791	2014-08-28	2,174,720,500	-18,120,000	15.8739	13,700,000,000	2014-07-31
2792	2014-08-27	2,192,840,500	4,700,000	16.0061	13,700,000,000	2014-07-31
2793	2014-08-26	2,188,140,500	2,100,000	15.9718	13,700,000,000	2014-07-31
2794	2014-08-25	2,186,040,500	-1,030,000	15.9565	13,700,000,000	2014-07-31
2795	2014-08-22	2,187,070,500	200,000	15.9640	13,700,000,000	2014-07-31
2796	2014-08-21	2,186,870,500	-1,910,000	15.9626	13,700,000,000	2014-07-31
2797	2014-08-20	2,188,780,500	7,950,000	15.9765	13,700,000,000	2014-07-31
2798	2014-08-19	2,180,830,500	720,000	15.9185	13,700,000,000	2014-07-31
2799	2014-08-18	2,180,110,500	8,400,000	15.9132	13,700,000,000	2014-07-31
2800	2014-08-15	2,171,710,500	17,860,000	15.8519	13,700,000,000	2014-07-31
2801	2014-08-14	2,153,850,500	-5,560,000	15.7215	13,700,000,000	2014-07-31
2802	2014-08-13	2,159,410,500	840,000	15.7621	13,700,000,000	2014-07-31
2803	2014-08-12	2,158,570,500	11,650,000	15.7560	13,700,000,000	2014-07-31
2804	2014-08-11	2,146,920,500	370,000	15.6710	13,700,000,000	2014-07-31
2805	2014-08-08	2,146,550,500	3,090,000	15.6683	13,700,000,000	2014-07-31
2806	2014-08-07	2,143,460,500	6,040,000	15.6457	13,700,000,000	2014-07-31
2807	2014-08-06	2,137,420,500	5,600,000	15.6016	13,700,000,000	2014-07-31
2808	2014-08-05	2,131,820,500	-2,480,000	15.5607	13,700,000,000	2014-07-31
2809	2014-08-04	2,134,300,500	2,790,000	15.5788	13,700,000,000	2014-07-31
2810	2014-08-01	2,131,510,500	9,590,000	15.5585	13,700,000,000	2014-07-31
2811	2014-07-31	2,121,920,500	1,830,000	15.4885	13,700,000,000	2014-07-31
2812	2014-07-30	2,120,090,500	-360,000	15.4751	13,700,000,000	2014-06-30
2813	2014-07-29	2,120,450,500	630,000	15.4777	13,700,000,000	2014-06-30
2814	2014-07-28	2,119,820,500	1,500,000	15.4731	13,700,000,000	2014-06-30
2815	2014-07-25	2,118,320,500	1,980,000	15.4622	13,700,000,000	2014-06-30
2816	2014-07-24	2,116,340,500	280,000	15.4477	13,700,000,000	2014-06-30
2817	2014-07-23	2,116,060,500	6,570,000	15.4457	13,700,000,000	2014-06-30
2818	2014-07-22	2,109,490,500	830,000	15.3977	13,700,000,000	2014-06-30
2819	2014-07-21	2,108,660,500	3,510,000	15.3917	13,700,000,000	2014-06-30
2820	2014-07-18	2,105,150,500	810,000	15.3661	13,700,000,000	2014-06-30
2821	2014-07-17	2,104,340,500	-4,220,000	15.3601	13,700,000,000	2014-06-30
2822	2014-07-16	2,108,560,500	6,330,000	15.3910	13,700,000,000	2014-06-30
2823	2014-07-15	2,102,230,500	-910,000	15.3447	13,700,000,000	2014-06-30
2824	2014-07-14	2,103,140,500	2,210,000	15.3514	13,700,000,000	2014-06-30
2825	2014-07-11	2,100,930,500	-300,000	15.3353	13,700,000,000	2014-06-30
2826	2014-07-10	2,101,230,500	-2,100,000	15.3374	13,700,000,000	2014-06-30
2827	2014-07-09	2,103,330,500	-350,000	15.3528	13,700,000,000	2014-06-30
2828	2014-07-08	2,103,680,500	1,750,000	15.3553	13,700,000,000	2014-06-30
2829	2014-07-07	2,101,930,500	5,420,000	15.3426	13,700,000,000	2014-06-30
2830	2014-07-04	2,096,510,500	2,990,000	15.3030	13,700,000,000	2014-06-30
2831	2014-07-03	2,093,520,500	100,000	15.2812	13,700,000,000	2014-06-30
2832	2014-07-02	2,093,420,500	-200,000	15.2804	13,700,000,000	2014-06-30
2833	2014-06-30	2,093,620,500	2,180,000	15.2819	13,700,000,000	2014-06-30
2834	2014-06-27	2,091,440,500	-1,050,000	15.2660	13,700,000,000	2014-05-31
2835	2014-06-26	2,092,490,500	-1,300,000	15.2737	13,700,000,000	2014-05-31
2836	2014-06-25	2,093,790,500	3,850,000	15.2831	13,700,000,000	2014-05-31
2837	2014-06-24	2,089,940,500	0	15.2550	13,700,000,000	2014-05-31
2838	2014-06-23	2,089,940,500	310,000	15.2550	13,700,000,000	2014-05-31
2839	2014-06-20	2,089,630,500	9,980,000	15.2528	13,700,000,000	2014-05-31
2840	2014-06-19	2,079,650,500	1,330,000	15.1799	13,700,000,000	2014-05-31
2841	2014-06-18	2,078,320,500	-190,000	15.1702	13,700,000,000	2014-05-31
2842	2014-06-17	2,078,510,500	-100,000	15.1716	13,700,000,000	2014-05-31
2843	2014-06-16	2,078,610,500	550,000	15.1723	13,700,000,000	2014-05-31
2844	2014-06-13	2,078,060,500	2,660,000	15.1683	13,700,000,000	2014-05-31
2845	2014-06-12	2,075,400,500	800,000	15.1489	13,700,000,000	2014-05-31
2846	2014-06-11	2,074,600,500	2,180,000	15.1431	13,700,000,000	2014-05-31
2847	2014-06-10	2,072,420,500	27,710,000	15.1272	13,700,000,000	2014-05-31
2848	2014-06-09	2,044,710,500	3,340,000	14.9249	13,700,000,000	2014-05-31
2849	2014-06-06	2,041,370,500	1,000,000	14.9005	13,700,000,000	2014-05-31
2850	2014-06-05	2,040,370,500	1,660,000	14.8932	13,700,000,000	2014-05-31
2851	2014-06-04	2,038,710,500	10,330,000	14.8811	13,700,000,000	2014-05-31
2852	2014-06-03	2,028,380,500	2,390,000	14.8057	13,700,000,000	2014-05-31
2853	2014-05-30	2,025,990,500	10,510,000	14.7883	13,700,000,000	2014-04-30
2854	2014-05-29	2,015,480,500	23,460,000	14.7115	13,700,000,000	2014-04-30
2855	2014-05-28	1,992,020,500	-140,000	14.5403	13,700,000,000	2014-04-30
2856	2014-05-27	1,992,160,500	-150,000	14.5413	13,700,000,000	2014-04-30
2857	2014-05-26	1,992,310,500	4,430,000	14.5424	13,700,000,000	2014-04-30
2858	2014-05-23	1,987,880,500	8,000,000	14.5101	13,700,000,000	2014-04-30
2859	2014-05-22	1,979,880,500	10,000,000	14.4517	13,700,000,000	2014-04-30
2860	2014-05-21	1,969,880,500	2,000,000	14.3787	13,700,000,000	2014-04-30
2861	2014-05-20	1,967,880,500	700,000	14.3641	13,700,000,000	2014-04-30
2862	2014-05-19	1,967,180,500	1,000,000	14.3590	13,700,000,000	2014-04-30
2863	2014-05-16	1,966,180,500	900,000	14.3517	13,700,000,000	2014-04-30
2864	2014-05-15	1,965,280,500	2,510,000	14.3451	13,700,000,000	2014-04-30
2865	2014-05-14	1,962,770,500	3,000,000	14.3268	13,700,000,000	2014-04-30
2866	2014-05-13	1,959,770,500	900,000	14.3049	13,700,000,000	2014-04-30
2867	2014-05-12	1,958,870,500	1,940,000	14.2983	13,700,000,000	2014-04-30
2868	2014-05-10	1,956,930,500	0	14.2842	13,700,000,000	2014-04-30
2869	2014-05-09	1,956,930,500	1,600,000	14.2842	13,700,000,000	2014-04-30
2870	2014-05-08	1,955,330,500	530,000	14.2725	13,700,000,000	2014-04-30
2871	2014-05-07	1,954,800,500	-110,000	14.2686	13,700,000,000	2014-04-30
2872	2014-05-05	1,954,910,500	76,250,000	14.2694	13,700,000,000	2014-04-30
2873	2014-05-02	1,878,660,500	270,000	13.7129	13,700,000,000	2014-04-30
2874	2014-04-30	1,878,390,500	15,210,000	13.7109	13,700,000,000	2014-04-30
2875	2014-04-29	1,863,180,500	3,670,000	13.5999	13,700,000,000	2014-03-31
2876	2014-04-28	1,859,510,500	28,640,000	13.5731	13,700,000,000	2014-03-31
2877	2014-04-25	1,830,870,500	37,340,000	13.3640	13,700,000,000	2014-03-31
2878	2014-04-24	1,793,530,500	7,490,000	13.0915	13,700,000,000	2014-03-31
2879	2014-04-23	1,786,040,500	560,000	13.0368	13,700,000,000	2014-03-31
2880	2014-04-22	1,785,480,500	10,290,000	13.0327	13,700,000,000	2014-03-31
2881	2014-04-17	1,775,190,500	3,500,000	12.9576	13,700,000,000	2014-03-31
2882	2014-04-16	1,771,690,500	1,830,000	12.9320	13,700,000,000	2014-03-31
2883	2014-04-15	1,769,860,500	-14,710,000	12.9187	13,700,000,000	2014-03-31
2884	2014-04-14	1,784,570,500	2,030,000	13.0261	13,700,000,000	2014-03-31
2885	2014-04-11	1,782,540,500	-9,100,000	13.0112	13,700,000,000	2014-03-31
2886	2014-04-10	1,791,640,500	-230,000	13.0777	13,700,000,000	2014-03-31
2887	2014-04-09	1,791,870,500	2,460,000	13.0793	13,700,000,000	2014-03-31
2888	2014-04-08	1,789,410,500	440,000	13.0614	13,700,000,000	2014-03-31
2889	2014-04-07	1,788,970,500	-3,320,000	13.0582	13,700,000,000	2014-03-31
2890	2014-04-04	1,792,290,500	-2,830,000	13.0824	13,700,000,000	2014-03-31
2891	2014-04-03	1,795,120,500	1,800,000	13.1031	13,700,000,000	2014-03-31
2892	2014-04-02	1,793,320,500	1,020,000	13.0899	13,700,000,000	2014-03-31
2893	2014-04-01	1,792,300,500	40,000	13.0825	13,700,000,000	2014-03-31
2894	2014-03-31	1,792,260,500	-570,000	13.0822	13,700,000,000	2014-03-31
2895	2014-03-28	1,792,830,500	-2,080,000	13.0864	13,700,000,000	2014-02-28
2896	2014-03-27	1,794,910,500	-340,000	13.1015	13,700,000,000	2014-02-28
2897	2014-03-26	1,795,250,500	-620,000	13.1040	13,700,000,000	2014-02-28
2898	2014-03-25	1,795,870,500	-2,300,000	13.1085	13,700,000,000	2014-02-28
2899	2014-03-24	1,798,170,500	2,420,000	13.1253	13,700,000,000	2014-02-28
2900	2014-03-21	1,795,750,500	-5,250,000	13.1077	13,700,000,000	2014-02-28
2901	2014-03-20	1,801,000,500	5,910,000	13.1460	13,700,000,000	2014-02-28
2902	2014-03-19	1,795,090,500	-1,350,000	13.1029	13,700,000,000	2014-02-28
2903	2014-03-18	1,796,440,500	-1,650,000	13.1127	13,700,000,000	2014-02-28
2904	2014-03-17	1,798,090,500	-3,310,000	13.1247	13,700,000,000	2014-02-28
2905	2014-03-14	1,801,400,500	-3,800,000	13.1489	13,700,000,000	2014-02-28
2906	2014-03-13	1,805,200,500	-1,440,000	13.1766	13,700,000,000	2014-02-28
2907	2014-03-12	1,806,640,500	-3,050,000	13.1872	13,700,000,000	2014-02-28
2908	2014-03-11	1,809,690,500	-2,530,000	13.2094	13,700,000,000	2014-02-28
2909	2014-03-10	1,812,220,500	860,000	13.2279	13,700,000,000	2014-02-28
2910	2014-03-07	1,811,360,500	-720,000	13.2216	13,700,000,000	2014-02-28
2911	2014-03-06	1,812,080,500	-4,250,000	13.2269	13,700,000,000	2014-02-28
2912	2014-03-05	1,816,330,500	3,700,000	13.2579	13,700,000,000	2014-02-28
2913	2014-03-04	1,812,630,500	-11,800,000	13.2309	13,700,000,000	2014-02-28
2914	2014-03-03	1,824,430,500	-2,300,000	13.3170	13,700,000,000	2014-02-28
2915	2014-02-28	1,826,730,500	-110,000	13.3338	13,700,000,000	2014-02-28
2916	2014-02-27	1,826,840,500	-6,200,000	13.3346	13,700,000,000	2014-01-31
2917	2014-02-26	1,833,040,500	6,810,000	13.3799	13,700,000,000	2014-01-31
2918	2014-02-25	1,826,230,500	-2,430,000	13.3301	13,700,000,000	2014-01-31
2919	2014-02-24	1,828,660,500	-8,600,000	13.3479	13,700,000,000	2014-01-31
2920	2014-02-21	1,837,260,500	-30,000	13.4107	13,700,000,000	2014-01-31
2921	2014-02-20	1,837,290,500	-2,510,000	13.4109	13,700,000,000	2014-01-31
2922	2014-02-19	1,839,800,500	-2,810,000	13.4292	13,700,000,000	2014-01-31
2923	2014-02-18	1,842,610,500	-4,480,000	13.4497	13,700,000,000	2014-01-31
2924	2014-02-17	1,847,090,500	-8,230,000	13.4824	13,700,000,000	2014-01-31
2925	2014-02-14	1,855,320,500	-7,190,000	13.5425	13,700,000,000	2014-01-31
2926	2014-02-13	1,862,510,500	-5,770,000	13.5950	13,700,000,000	2014-01-31
2927	2014-02-12	1,868,280,500	-2,130,000	13.6371	13,700,000,000	2014-01-31
2928	2014-02-11	1,870,410,500	650,000	13.6526	13,700,000,000	2014-01-31
2929	2014-02-10	1,869,760,500	-300,000	13.6479	13,700,000,000	2014-01-31
2930	2014-02-07	1,870,060,500	-510,000	13.6501	13,700,000,000	2014-01-31
2931	2014-02-06	1,870,570,500	-320,000	13.6538	13,700,000,000	2014-01-31
2932	2014-02-05	1,870,890,500	-6,040,000	13.6561	13,700,000,000	2014-01-31
2933	2014-02-04	1,876,930,500	2,000,000	13.7002	13,700,000,000	2014-01-31
2934	2014-01-30	1,874,930,500	0	13.6856	13,700,000,000	2013-12-31
2935	2014-01-29	1,874,930,500	1,870,000	13.6856	13,700,000,000	2013-12-31
2936	2014-01-28	1,873,060,500	-9,940,000	13.6720	13,700,000,000	2013-12-31
2937	2014-01-27	1,883,000,500	-1,580,000	13.7445	13,700,000,000	2013-12-31
2938	2014-01-24	1,884,580,500	-590,000	13.7561	13,700,000,000	2013-12-31
2939	2014-01-23	1,885,170,500	-1,120,000	13.7604	13,700,000,000	2013-12-31
2940	2014-01-22	1,886,290,500	-3,890,000	13.7685	13,700,000,000	2013-12-31
2941	2014-01-21	1,890,180,500	-2,000,000	13.7969	13,700,000,000	2013-12-31
2942	2014-01-20	1,892,180,500	2,940,000	13.8115	13,700,000,000	2013-12-31
2943	2014-01-17	1,889,240,500	50,000	13.7901	13,700,000,000	2013-12-31
2944	2014-01-16	1,889,190,500	-500,000	13.7897	13,700,000,000	2013-12-31
2945	2014-01-15	1,889,690,500	5,570,000	13.7934	13,700,000,000	2013-12-31
2946	2014-01-14	1,884,120,500	-1,230,000	13.7527	13,700,000,000	2013-12-31
2947	2014-01-13	1,885,350,500	80,000	13.7617	13,700,000,000	2013-12-31
2948	2014-01-10	1,885,270,500	-10,000	13.7611	13,700,000,000	2013-12-31
2949	2014-01-09	1,885,280,500	100,000	13.7612	13,700,000,000	2013-12-31
2950	2014-01-08	1,885,180,500	-9,530,000	13.7604	13,700,000,000	2013-12-31
2951	2014-01-07	1,894,710,500	1,760,000	13.8300	13,700,000,000	2013-12-31
2952	2014-01-06	1,892,950,500	320,000	13.8172	13,700,000,000	2013-12-31
2953	2014-01-03	1,892,630,500	3,220,000	13.8148	13,700,000,000	2013-12-31
2954	2014-01-02	1,889,410,500	-260,000	13.7913	13,700,000,000	2013-12-31
2955	2013-12-31	1,889,670,500	0	13.7932	13,700,000,000	2013-12-31
2956	2013-12-30	1,889,670,500	8,640,000	13.7932	13,700,000,000	2013-11-30
2957	2013-12-27	1,881,030,500	5,930,000	13.7301	13,700,000,000	2013-11-30
2958	2013-12-24	1,875,100,500	0	13.6869	13,700,000,000	2013-11-30
2959	2013-12-23	1,875,100,500	220,000	13.6869	13,700,000,000	2013-11-30
2960	2013-12-20	1,874,880,500	3,550,000	13.6853	13,700,000,000	2013-11-30
2961	2013-12-19	1,871,330,500	1,910,000	13.6593	13,700,000,000	2013-11-30
2962	2013-12-18	1,869,420,500	880,000	13.6454	13,700,000,000	2013-11-30
2963	2013-12-17	1,868,540,500	16,920,000	13.6390	13,700,000,000	2013-11-30
2964	2013-12-16	1,851,620,500	150,000	13.5155	13,700,000,000	2013-11-30
2965	2013-12-13	1,851,470,500	-1,480,000	13.5144	13,700,000,000	2013-11-30
2966	2013-12-12	1,852,950,500	510,000	13.5252	13,700,000,000	2013-11-30
2967	2013-12-11	1,852,440,500	270,000	13.5215	13,700,000,000	2013-11-30
2968	2013-12-10	1,852,170,500	290,000	13.5195	13,700,000,000	2013-11-30
2969	2013-12-09	1,851,880,500	3,450,000	13.5174	13,700,000,000	2013-11-30
2970	2013-12-06	1,848,430,500	5,740,000	13.4922	13,700,000,000	2013-11-30
2971	2013-12-05	1,842,690,500	-1,090,000	13.4503	13,700,000,000	2013-11-30
2972	2013-12-04	1,843,780,500	-300,000	13.4583	13,700,000,000	2013-11-30
2973	2013-12-03	1,844,080,500	1,630,000	13.4604	13,700,000,000	2013-11-30
2974	2013-12-02	1,842,450,500	-1,140,000	13.4485	13,700,000,000	2013-11-30
2975	2013-11-29	1,843,590,500	-6,020,000	13.4569	13,700,000,000	2013-10-31
2976	2013-11-28	1,849,610,500	-4,520,000	13.5008	13,700,000,000	2013-10-31
2977	2013-11-27	1,854,130,500	-1,710,000	13.5338	13,700,000,000	2013-10-31
2978	2013-11-26	1,855,840,500	390,000	13.5463	13,700,000,000	2013-10-31
2979	2013-11-25	1,855,450,500	-460,000	13.5434	13,700,000,000	2013-10-31
2980	2013-11-22	1,855,910,500	-970,000	13.5468	13,700,000,000	2013-10-31
2981	2013-11-21	1,856,880,500	-6,500,000	13.5539	13,700,000,000	2013-10-31
2982	2013-11-20	1,863,380,500	-380,000	13.6013	13,700,000,000	2013-10-31
2983	2013-11-19	1,863,760,500	640,000	13.6041	13,700,000,000	2013-10-31
2984	2013-11-18	1,863,120,500	-1,320,000	13.5994	13,700,000,000	2013-10-31
2985	2013-11-15	1,864,440,500	-1,630,000	13.6091	13,700,000,000	2013-10-31
2986	2013-11-14	1,866,070,500	-300,000	13.6210	13,700,000,000	2013-10-31
2987	2013-11-13	1,866,370,500	-1,600,000	13.6231	13,700,000,000	2013-10-31
2988	2013-11-12	1,867,970,500	-2,780,000	13.6348	13,700,000,000	2013-10-31
2989	2013-11-11	1,870,750,500	-2,060,000	13.6551	13,700,000,000	2013-10-31
2990	2013-11-08	1,872,810,500	-60,000	13.6701	13,700,000,000	2013-10-31
2991	2013-11-07	1,872,870,500	-1,580,000	13.6706	13,700,000,000	2013-10-31
2992	2013-11-06	1,874,450,500	2,070,000	13.6821	13,700,000,000	2013-10-31
2993	2013-11-05	1,872,380,500	-3,410,000	13.6670	13,700,000,000	2013-10-31
2994	2013-11-04	1,875,790,500	-1,020,000	13.6919	13,700,000,000	2013-10-31
2995	2013-11-01	1,876,810,500	-190,000	13.6993	13,700,000,000	2013-10-31
2996	2013-10-31	1,877,000,500	-1,180,000	13.7007	13,700,000,000	2013-10-31
2997	2013-10-30	1,878,180,500	-2,170,000	13.7093	13,700,000,000	2013-09-30
2998	2013-10-29	1,880,350,500	-7,780,000	13.7252	13,700,000,000	2013-09-30
2999	2013-10-28	1,888,130,500	-5,120,000	13.7820	13,700,000,000	2013-09-30
3000	2013-10-25	1,893,250,500	3,590,000	13.8193	13,700,000,000	2013-09-30
3001	2013-10-24	1,889,660,500	-650,000	13.7931	13,700,000,000	2013-09-30
3002	2013-10-23	1,890,310,500	-11,120,000	13.7979	13,700,000,000	2013-09-30
3003	2013-10-22	1,901,430,500	1,020,000	13.8791	13,700,000,000	2013-09-30
3004	2013-10-21	1,900,410,500	-2,880,000	13.8716	13,700,000,000	2013-09-30
3005	2013-10-18	1,903,290,500	-4,130,000	13.8926	13,700,000,000	2013-09-30
3006	2013-10-17	1,907,420,500	1,920,000	13.9228	13,700,000,000	2013-09-30
3007	2013-10-16	1,905,500,500	-2,680,000	13.9088	13,700,000,000	2013-09-30
3008	2013-10-15	1,908,180,500	-150,000	13.9283	13,700,000,000	2013-09-30
3009	2013-10-11	1,908,330,500	400,000	13.9294	13,700,000,000	2013-09-30
3010	2013-10-10	1,907,930,500	15,830,000	13.9265	13,700,000,000	2013-09-30
3011	2013-10-09	1,892,100,500	7,340,000	13.8110	13,700,000,000	2013-09-30
3012	2013-10-08	1,884,760,500	-310,000	13.7574	13,700,000,000	2013-09-30
3013	2013-10-07	1,885,070,500	-450,000	13.7596	13,700,000,000	2013-09-30
3014	2013-10-04	1,885,520,500	-680,000	13.7629	13,700,000,000	2013-09-30
3015	2013-10-03	1,886,200,500	-1,370,000	13.7679	13,700,000,000	2013-09-30
3016	2013-10-02	1,887,570,500	-5,560,000	13.7779	13,700,000,000	2013-09-30
3017	2013-09-30	1,893,130,500	2,010,000	13.8185	13,700,000,000	2013-09-30
3018	2013-09-27	1,891,120,500	5,380,000	13.8038	13,700,000,000	2013-08-31
3019	2013-09-26	1,885,740,500	740,000	13.7645	13,700,000,000	2013-08-31
3020	2013-09-25	1,885,000,500	-4,710,000	13.7591	13,700,000,000	2013-08-31
3021	2013-09-24	1,889,710,500	860,000	13.7935	13,700,000,000	2013-08-31
3022	2013-09-23	1,888,850,500	1,410,000	13.7872	13,700,000,000	2013-08-31
3023	2013-09-19	1,887,440,500	-2,580,000	13.7769	13,700,000,000	2013-08-31
3024	2013-09-18	1,890,020,500	3,750,000	13.7958	13,700,000,000	2013-08-31
3025	2013-09-17	1,886,270,500	-100,000	13.7684	13,700,000,000	2013-08-31
3026	2013-09-16	1,886,370,500	770,000	13.7691	13,700,000,000	2013-08-31
3027	2013-09-13	1,885,600,500	-2,510,000	13.7635	13,700,000,000	2013-08-31
3028	2013-09-12	1,888,110,500	10,760,000	13.7818	13,700,000,000	2013-08-31
3029	2013-09-11	1,877,350,500	-1,090,000	13.7033	13,700,000,000	2013-08-31
3030	2013-09-10	1,878,440,500	1,710,000	13.7112	13,700,000,000	2013-08-31
3031	2013-09-09	1,876,730,500	-6,960,000	13.6988	13,700,000,000	2013-08-31
3032	2013-09-06	1,883,690,500	470,000	13.7496	13,700,000,000	2013-08-31
3033	2013-09-05	1,883,220,500	-2,360,030	13.7461	13,700,000,000	2013-08-31
3034	2013-09-04	1,885,580,530	-110,000	13.7634	13,700,000,000	2013-08-31
3035	2013-09-03	1,885,690,530	670,000	13.7642	13,700,000,000	2013-08-31
3036	2013-09-02	1,885,020,530	5,420,000	13.7593	13,700,000,000	2013-08-31
3037	2013-08-30	1,879,600,530	-1,150,000	13.7197	13,700,000,000	2013-07-31
3038	2013-08-29	1,880,750,530	2,070,000	13.7281	13,700,000,000	2013-07-31
3039	2013-08-28	1,878,680,530	450,000	13.7130	13,700,000,000	2013-07-31
3040	2013-08-27	1,878,230,530	6,500,000	13.7097	13,700,000,000	2013-07-31
3041	2013-08-26	1,871,730,530	-1,139,970	13.6623	13,700,000,000	2013-07-31
3042	2013-08-23	1,872,870,500	-1,280,000	13.6706	13,700,000,000	2013-07-31
3043	2013-08-22	1,874,150,500	-2,790,000	13.6799	13,700,000,000	2013-07-31
3044	2013-08-21	1,876,940,500	-510,000	13.7003	13,700,000,000	2013-07-31
3045	2013-08-20	1,877,450,500	2,460,000	13.7040	13,700,000,000	2013-07-31
3046	2013-08-19	1,874,990,500	-1,840,000	13.6861	13,700,000,000	2013-07-31
3047	2013-08-16	1,876,830,500	-640,000	13.6995	13,700,000,000	2013-07-31
3048	2013-08-15	1,877,470,500	1,520,000	13.7042	13,700,000,000	2013-07-31
3049	2013-08-14	1,875,950,500	0	13.6931	13,700,000,000	2013-07-31
3050	2013-08-13	1,875,950,500	3,130,000	13.6931	13,700,000,000	2013-07-31
3051	2013-08-12	1,872,820,500	11,100,000	13.6702	13,700,000,000	2013-07-31
3052	2013-08-09	1,861,720,500	11,800,000	13.5892	13,700,000,000	2013-07-31
3053	2013-08-08	1,849,920,500	3,100,000	13.5031	13,700,000,000	2013-07-31
3054	2013-08-07	1,846,820,500	-3,110,000	13.4804	13,700,000,000	2013-07-31
3055	2013-08-06	1,849,930,500	11,870,000	13.5031	13,700,000,000	2013-07-31
3056	2013-08-05	1,838,060,500	-6,800,000	13.4165	13,700,000,000	2013-07-31
3057	2013-08-02	1,844,860,500	670,000	13.4661	13,700,000,000	2013-07-31
3058	2013-08-01	1,844,190,500	0	13.4612	13,700,000,000	2013-07-31
3059	2013-07-31	1,844,190,500	-2,650,000	13.4612	13,700,000,000	2013-07-31
3060	2013-07-30	1,846,840,500	-950,000	13.4806	13,700,000,000	2013-06-30
3061	2013-07-29	1,847,790,500	-610,000	13.4875	13,700,000,000	2013-06-30
3062	2013-07-26	1,848,400,500	-8,260,000	13.4920	13,700,000,000	2013-06-30
3063	2013-07-25	1,856,660,500	1,200,000	13.5523	13,700,000,000	2013-06-30
3064	2013-07-24	1,855,460,500	-1,120,000	13.5435	13,700,000,000	2013-06-30
3065	2013-07-23	1,856,580,500	4,800,000	13.5517	13,700,000,000	2013-06-30
3066	2013-07-22	1,851,780,500	-5,550,000	13.5166	13,700,000,000	2013-06-30
3067	2013-07-19	1,857,330,500	280,000	13.5572	13,700,000,000	2013-06-30
3068	2013-07-18	1,857,050,500	1,150,000	13.5551	13,700,000,000	2013-06-30
3069	2013-07-17	1,855,900,500	-1,480,000	13.5467	13,700,000,000	2013-06-30
3070	2013-07-16	1,857,380,500	1,650,000	13.5575	13,700,000,000	2013-06-30
3071	2013-07-15	1,855,730,500	2,240,000	13.5455	13,700,000,000	2013-06-30
3072	2013-07-12	1,853,490,500	-15,260,000	13.5291	13,700,000,000	2013-06-30
3073	2013-07-11	1,868,750,500	-7,810,000	13.6405	13,700,000,000	2013-06-30
3074	2013-07-10	1,876,560,500	-18,180,000	13.6975	13,700,000,000	2013-06-30
3075	2013-07-09	1,894,740,500	-11,860,000	13.8302	13,700,000,000	2013-06-30
3076	2013-07-08	1,906,600,500	-100,000	13.9168	13,700,000,000	2013-06-30
3077	2013-07-05	1,906,700,500	-1,240,000	13.9175	13,700,000,000	2013-06-30
3078	2013-07-04	1,907,940,500	-160,000	13.9266	13,700,000,000	2013-06-30
3079	2013-07-03	1,908,100,500	-3,600,000	13.9277	13,700,000,000	2013-06-30
3080	2013-07-02	1,911,700,500	-670,000	13.9540	13,700,000,000	2013-06-30
3081	2013-06-28	1,912,370,500	-1,270,000	13.9589	13,700,000,000	2013-05-31
3082	2013-06-27	1,913,640,500	9,260,000	13.9682	13,700,000,000	2013-05-31
3083	2013-06-26	1,904,380,500	6,950,000	13.9006	13,700,000,000	2013-05-31
3084	2013-06-25	1,897,430,500	-4,050,000	13.8499	13,700,000,000	2013-05-31
3085	2013-06-24	1,901,480,500	1,580,000	13.8794	13,700,000,000	2013-05-31
3086	2013-06-21	1,899,900,500	2,310,000	13.8679	13,700,000,000	2013-05-31
3087	2013-06-20	1,897,590,500	-580,000	13.8510	13,700,000,000	2013-05-31
3088	2013-06-19	1,898,170,500	1,230,000	13.8553	13,700,000,000	2013-05-31
3089	2013-06-18	1,896,940,500	-6,810,000	13.8463	13,700,000,000	2013-05-31
3090	2013-06-17	1,903,750,500	-3,140,000	13.8960	13,700,000,000	2013-05-31
3091	2013-06-14	1,906,890,500	-420,000	13.9189	13,700,000,000	2013-05-31
3092	2013-06-13	1,907,310,500	-4,860,000	13.9220	13,700,000,000	2013-05-31
3093	2013-06-11	1,912,170,500	-4,340,000	13.9574	13,700,000,000	2013-05-31
3094	2013-06-10	1,916,510,500	-5,870,000	13.9891	13,700,000,000	2013-05-31
3095	2013-06-07	1,922,380,500	-10,000	14.0320	13,700,000,000	2013-05-31
3096	2013-06-06	1,922,390,500	-190,000	14.0320	13,700,000,000	2013-05-31
3097	2013-06-05	1,922,580,500	-3,960,000	14.0334	13,700,000,000	2013-05-31
3098	2013-06-04	1,926,540,500	980,000	14.0623	13,700,000,000	2013-05-31
3099	2013-06-03	1,925,560,500	780,000	14.0552	13,700,000,000	2013-05-31
3100	2013-05-31	1,924,780,500	-1,560,000	14.0495	13,700,000,000	2013-05-31
3101	2013-05-30	1,926,340,500	-4,460,000	14.0609	13,700,000,000	2013-04-30
3102	2013-05-29	1,930,800,500	-2,570,000	14.0934	13,700,000,000	2013-04-30
3103	2013-05-28	1,933,370,500	-1,700,000	14.1122	13,700,000,000	2013-04-30
3104	2013-05-27	1,935,070,500	1,970,000	14.1246	13,700,000,000	2013-04-30
3105	2013-05-24	1,933,100,500	-23,140,000	14.1102	13,700,000,000	2013-04-30
3106	2013-05-23	1,956,240,500	-8,270,000	14.2791	13,700,000,000	2013-04-30
3107	2013-05-22	1,964,510,500	-15,930,000	14.3395	13,700,000,000	2013-04-30
3108	2013-05-21	1,980,440,500	1,280,000	14.4558	13,700,000,000	2013-04-30
3109	2013-05-20	1,979,160,500	-1,220,000	14.4464	13,700,000,000	2013-04-30
3110	2013-05-16	1,980,380,500	1,130,000	14.4553	13,700,000,000	2013-04-30
3111	2013-05-15	1,979,250,500	250,000	14.4471	13,700,000,000	2013-04-30
3112	2013-05-14	1,979,000,500	-6,090,000	14.4453	13,700,000,000	2013-04-30
3113	2013-05-13	1,985,090,500	-11,080,000	14.4897	13,700,000,000	2013-04-30
3114	2013-05-10	1,996,170,500	-13,910,000	14.5706	13,700,000,000	2013-04-30
3115	2013-05-09	2,010,080,500	-12,160,000	14.6721	13,700,000,000	2013-04-30
3116	2013-05-08	2,022,240,500	-1,830,000	14.7609	13,700,000,000	2013-04-30
3117	2013-05-07	2,024,070,500	15,370,000	14.7742	13,700,000,000	2013-04-30
3118	2013-05-06	2,008,700,500	-1,770,000	14.6620	13,700,000,000	2013-04-30
3119	2013-05-03	2,010,470,500	630,000	14.6750	13,700,000,000	2013-04-30
3120	2013-05-02	2,009,840,500	-570,000	14.6704	13,700,000,000	2013-04-30
3121	2013-04-30	2,010,410,500	17,600,000	14.6745	13,700,000,000	2013-04-30
3122	2013-04-29	1,992,810,500	-6,500,000	14.5461	13,700,000,000	2013-03-31
3123	2013-04-26	1,999,310,500	2,490,000	14.5935	13,700,000,000	2013-03-31
3124	2013-04-25	1,996,820,500	5,300,000	14.5753	13,700,000,000	2013-03-31
3125	2013-04-24	1,991,520,500	9,070,000	14.5366	13,700,000,000	2013-03-31
3126	2013-04-23	1,982,450,500	1,160,000	14.4704	13,700,000,000	2013-03-31
3127	2013-04-22	1,981,290,500	2,810,000	14.4620	13,700,000,000	2013-03-31
3128	2013-04-19	1,978,480,500	1,020,000	14.4415	13,700,000,000	2013-03-31
3129	2013-04-18	1,977,460,500	-2,490,000	14.4340	13,700,000,000	2013-03-31
3130	2013-04-17	1,979,950,500	480,000	14.4522	13,700,000,000	2013-03-31
3131	2013-04-16	1,979,470,500	4,360,000	14.4487	13,700,000,000	2013-03-31
3132	2013-04-15	1,975,110,500	2,290,000	14.4169	13,700,000,000	2013-03-31
3133	2013-04-12	1,972,820,500	-2,480,000	14.4001	13,700,000,000	2013-03-31
3134	2013-04-11	1,975,300,500	-7,210,000	14.4183	13,700,000,000	2013-03-31
3135	2013-04-10	1,982,510,500	470,000	14.4709	13,700,000,000	2013-03-31
3136	2013-04-09	1,982,040,500	9,490,000	14.4674	13,700,000,000	2013-03-31
3137	2013-04-08	1,972,550,500	660,000	14.3982	13,700,000,000	2013-03-31
3138	2013-04-05	1,971,890,500	810,000	14.3934	13,700,000,000	2013-03-31
3139	2013-04-03	1,971,080,500	-200,000	14.3874	13,700,000,000	2013-03-31
3140	2013-04-02	1,971,280,500	360,000	14.3889	13,700,000,000	2013-03-31
3141	2013-03-28	1,970,920,500	-670,000	14.3863	13,700,000,000	2013-02-28
3142	2013-03-27	1,971,590,500	-2,380,000	14.3912	13,700,000,000	2013-02-28
3143	2013-03-26	1,973,970,500	9,700,000	14.4085	13,700,000,000	2013-02-28
3144	2013-03-25	1,964,270,500	9,030,000	14.3377	13,700,000,000	2013-02-28
3145	2013-03-22	1,955,240,500	8,650,000	14.2718	13,700,000,000	2013-02-28
3146	2013-03-21	1,946,590,500	2,000,000	14.2087	13,700,000,000	2013-02-28
3147	2013-03-20	1,944,590,500	22,450,000	14.1941	13,700,000,000	2013-02-28
3148	2013-03-19	1,922,140,500	36,080,000	14.0302	13,700,000,000	2013-02-28
3149	2013-03-18	1,886,060,500	-12,920,000	13.7669	13,700,000,000	2013-02-28
3150	2013-03-15	1,898,980,500	-2,370,000	13.8612	13,700,000,000	2013-02-28
3151	2013-03-14	1,901,350,500	160,000	13.8785	13,700,000,000	2013-02-28
3152	2013-03-13	1,901,190,500	980,000	13.8773	13,700,000,000	2013-02-28
3153	2013-03-12	1,900,210,500	-1,110,000	13.8701	13,700,000,000	2013-02-28
3154	2013-03-11	1,901,320,500	-2,130,000	13.8783	13,700,000,000	2013-02-28
3155	2013-03-08	1,903,450,500	4,120,000	13.8938	13,700,000,000	2013-02-28
3156	2013-03-07	1,899,330,500	3,600,000	13.8637	13,700,000,000	2013-02-28
3157	2013-03-06	1,895,730,500	6,970,000	13.8374	13,700,000,000	2013-02-28
3158	2013-03-05	1,888,760,500	11,030,000	13.7866	13,700,000,000	2013-02-28
3159	2013-03-04	1,877,730,500	11,530,000	13.7061	13,700,000,000	2013-02-28
3160	2013-03-01	1,866,200,500	10,610,000	13.6219	13,700,000,000	2013-02-28
3161	2013-02-28	1,855,590,500	26,730,000	13.5445	13,700,000,000	2013-02-28
3162	2013-02-27	1,828,860,500	-17,660,000	13.3493	13,700,000,000	2013-01-31
3163	2013-02-26	1,846,520,500	3,520,000	13.4783	13,700,000,000	2013-01-31
3164	2013-02-25	1,843,000,500	-17,330,000	13.4526	13,700,000,000	2013-01-31
3165	2013-02-22	1,860,330,500	-62,030,000	13.5791	13,700,000,000	2013-01-31
3166	2013-02-21	1,922,360,500	-21,270,000	14.0318	13,700,000,000	2013-01-31
3167	2013-02-20	1,943,630,500	2,970,000	14.1871	13,700,000,000	2013-01-31
3168	2013-02-19	1,940,660,500	10,140,000	14.1654	13,700,000,000	2013-01-31
3169	2013-02-18	1,930,520,500	-26,420,000	14.0914	13,700,000,000	2013-01-31
3170	2013-02-15	1,956,940,500	-28,500,000	14.2842	13,700,000,000	2013-01-31
3171	2013-02-14	1,985,440,500	-6,600,000	14.4923	13,700,000,000	2013-01-31
3172	2013-02-08	1,992,040,500	-1,500,000	14.5404	13,700,000,000	2013-01-31
3173	2013-02-07	1,993,540,500	-990,000	14.5514	13,700,000,000	2013-01-31
3174	2013-02-06	1,994,530,500	2,530,000	14.5586	13,700,000,000	2013-01-31
3175	2013-02-05	1,992,000,500	-2,320,000	14.5401	13,700,000,000	2013-01-31
3176	2013-02-04	1,994,320,500	-390,000	14.5571	13,700,000,000	2013-01-31
3177	2013-02-01	1,994,710,500	350,000	14.5599	13,700,000,000	2013-01-31
3178	2013-01-31	1,994,360,500	1,240,000	14.5574	13,700,000,000	2013-01-31
3179	2013-01-30	1,993,120,500	-2,600,000	14.5483	13,700,000,000	2012-12-31
3180	2013-01-29	1,995,720,500	-3,950,000	14.5673	13,700,000,000	2012-12-31
3181	2013-01-28	1,999,670,500	1,160,000	14.5961	13,700,000,000	2012-12-31
3182	2013-01-25	1,998,510,500	-130,000	14.5877	13,700,000,000	2012-12-31
3183	2013-01-24	1,998,640,500	2,990,000	14.5886	13,700,000,000	2012-12-31
3184	2013-01-23	1,995,650,500	-3,690,000	14.5668	13,700,000,000	2012-12-31
3185	2013-01-22	1,999,340,500	1,450,000	14.5937	13,700,000,000	2012-12-31
3186	2013-01-21	1,997,890,500	-330,000	14.5831	13,700,000,000	2012-12-31
3187	2013-01-18	1,998,220,500	-2,660,000	14.5856	13,700,000,000	2012-12-31
3188	2013-01-17	2,000,880,500	-4,710,000	14.6050	13,700,000,000	2012-12-31
3189	2013-01-16	2,005,590,500	-7,820,000	14.6393	13,700,000,000	2012-12-31
3190	2013-01-15	2,013,410,500	5,560,000	14.6964	13,700,000,000	2012-12-31
3191	2013-01-14	2,007,850,500	15,620,000	14.6558	13,700,000,000	2012-12-31
3192	2013-01-11	1,992,230,500	6,440,000	14.5418	13,700,000,000	2012-12-31
3193	2013-01-10	1,985,790,500	-1,490,000	14.4948	13,700,000,000	2012-12-31
3194	2013-01-09	1,987,280,500	26,800,000	14.5057	13,700,000,000	2012-12-31
3195	2013-01-08	1,960,480,500	17,330,000	14.3101	13,700,000,000	2012-12-31
3196	2013-01-07	1,943,150,500	9,280,000	14.1836	13,700,000,000	2012-12-31
3197	2013-01-04	1,933,870,500	17,760,000	14.1158	13,700,000,000	2012-12-31
3198	2013-01-03	1,916,110,500	5,360,000	13.9862	13,700,000,000	2012-12-31
3199	2013-01-02	1,910,750,500	90,000	13.9471	13,700,000,000	2012-12-31
3200	2012-12-31	1,910,660,500	0	13.9464	13,700,000,000	2012-12-31
3201	2012-12-28	1,910,660,500	-700,000	13.9464	13,700,000,000	2012-11-30
3202	2012-12-27	1,911,360,500	950,000	13.9515	13,700,000,000	2012-11-30
3203	2012-12-24	1,910,410,500	0	13.9446	13,700,000,000	2012-11-30
3204	2012-12-21	1,910,410,500	-840,000	13.9446	13,700,000,000	2012-11-30
3205	2012-12-20	1,911,250,500	-200,000	13.9507	13,700,000,000	2012-11-30
3206	2012-12-19	1,911,450,500	7,880,000	13.9522	13,700,000,000	2012-11-30
3207	2012-12-18	1,903,570,500	170,000	13.8947	13,700,000,000	2012-11-30
3208	2012-12-17	1,903,400,500	-2,100,000	13.8934	13,700,000,000	2012-11-30
3209	2012-12-14	1,905,500,500	-1,010,000	13.9088	13,700,000,000	2012-11-30
3210	2012-12-13	1,906,510,500	1,600,000	13.9161	13,700,000,000	2012-11-30
3211	2012-12-12	1,904,910,500	-1,200,000	13.9045	13,700,000,000	2012-11-30
3212	2012-12-11	1,906,110,500	100,000	13.9132	13,700,000,000	2012-11-30
3213	2012-12-10	1,906,010,500	4,280,000	13.9125	13,700,000,000	2012-11-30
3214	2012-12-07	1,901,730,500	50,000	13.8812	13,700,000,000	2012-11-30
3215	2012-12-06	1,901,680,500	8,020,000	13.8809	13,700,000,000	2012-11-30
3216	2012-12-05	1,893,660,500	-720,000	13.8223	13,700,000,000	2012-11-30
3217	2012-12-04	1,894,380,500	560,000	13.8276	13,700,000,000	2012-11-30
3218	2012-12-03	1,893,820,500	-2,150,000	13.8235	13,700,000,000	2012-11-30
3219	2012-11-30	1,895,970,500	-3,030,000	13.8392	13,700,000,000	2012-11-30
3220	2012-11-29	1,899,000,500	4,390,000	13.8613	13,700,000,000	2012-10-31
3221	2012-11-28	1,894,610,500	5,800,000	13.8293	13,700,000,000	2012-10-31
3222	2012-11-27	1,888,810,500	9,720,000	13.7869	13,700,000,000	2012-10-31
3223	2012-11-26	1,879,090,500	5,150,000	13.7160	13,700,000,000	2012-10-31
3224	2012-11-23	1,873,940,500	-350,000	13.6784	13,700,000,000	2012-10-31
3225	2012-11-22	1,874,290,500	540,000	13.6810	13,700,000,000	2012-10-31
3226	2012-11-21	1,873,750,500	3,740,000	13.6770	13,700,000,000	2012-10-31
3227	2012-11-20	1,870,010,500	-1,140,000	13.6497	13,700,000,000	2012-10-31
3228	2012-11-19	1,871,150,500	3,990,000	13.6580	13,700,000,000	2012-10-31
3229	2012-11-16	1,867,160,500	-410,000	13.6289	13,700,000,000	2012-10-31
3230	2012-11-15	1,867,570,500	-220,000	13.6319	13,700,000,000	2012-10-31
3231	2012-11-14	1,867,790,500	-100,000	13.6335	13,700,000,000	2012-10-31
3232	2012-11-13	1,867,890,500	-940,000	13.6342	13,700,000,000	2012-10-31
3233	2012-11-12	1,868,830,500	2,190,000	13.6411	13,700,000,000	2012-10-31
3234	2012-11-09	1,866,640,500	-1,430,000	13.6251	13,700,000,000	2012-10-31
3235	2012-11-08	1,868,070,500	5,490,000	13.6356	13,700,000,000	2012-10-31
3236	2012-11-07	1,862,580,500	-6,910,000	13.5955	13,700,000,000	2012-10-31
3237	2012-11-06	1,869,490,500	-250,000	13.6459	13,700,000,000	2012-10-31
3238	2012-11-05	1,869,740,500	6,890,000	13.6477	13,700,000,000	2012-10-31
3239	2012-11-02	1,862,850,500	2,080,000	13.5974	13,700,000,000	2012-10-31
3240	2012-11-01	1,860,770,500	5,050,000	13.5823	13,700,000,000	2012-10-31
3241	2012-10-31	1,855,720,500	-13,470,000	13.5454	13,700,000,000	2012-10-31
3242	2012-10-30	1,869,190,500	-5,940,000	13.6437	13,700,000,000	2012-09-30
3243	2012-10-29	1,875,130,500	18,910,000	13.6871	13,700,000,000	2012-09-30
3244	2012-10-26	1,856,220,500	860,000	13.5491	13,700,000,000	2012-09-30
3245	2012-10-25	1,855,360,500	4,640,000	13.5428	13,700,000,000	2012-09-30
3246	2012-10-24	1,850,720,500	-9,580,000	13.5089	13,700,000,000	2012-09-30
3247	2012-10-22	1,860,300,500	2,880,000	13.5788	13,700,000,000	2012-09-30
3248	2012-10-19	1,857,420,500	16,420,000	13.5578	13,700,000,000	2012-09-30
3249	2012-10-18	1,841,000,500	820,000	13.4380	13,700,000,000	2012-09-30
3250	2012-10-17	1,840,180,500	740,000	13.4320	13,700,000,000	2012-09-30
3251	2012-10-16	1,839,440,500	-200,000	13.4266	13,700,000,000	2012-09-30
3252	2012-10-15	1,839,640,500	640,000	13.4280	13,700,000,000	2012-09-30
3253	2012-10-12	1,839,000,500	1,470,000	13.4234	13,700,000,000	2012-09-30
3254	2012-10-11	1,837,530,500	-770,000	13.4126	13,700,000,000	2012-09-30
3255	2012-10-10	1,838,300,500	-130,000	13.4183	13,700,000,000	2012-09-30
3256	2012-10-09	1,838,430,500	-4,400,000	13.4192	13,700,000,000	2012-09-30
3257	2012-10-08	1,842,830,500	-1,390,000	13.4513	13,700,000,000	2012-09-30
3258	2012-10-05	1,844,220,500	-9,620,000	13.4615	13,700,000,000	2012-09-30
3259	2012-10-04	1,853,840,500	850,000	13.5317	13,700,000,000	2012-09-30
3260	2012-10-03	1,852,990,500	-260,000	13.5255	13,700,000,000	2012-09-30
3261	2012-09-28	1,853,250,500	710,000	13.5274	13,700,000,000	2012-08-31
3262	2012-09-27	1,852,540,500	-4,220,000	13.5222	13,700,000,000	2012-08-31
3263	2012-09-26	1,856,760,500	960,000	13.5530	13,700,000,000	2012-08-31
3264	2012-09-25	1,855,800,500	1,590,000	13.5460	13,700,000,000	2012-08-31
3265	2012-09-24	1,854,210,500	-2,190,000	13.5344	13,700,000,000	2012-08-31
3266	2012-09-21	1,856,400,500	7,080,000	13.5504	13,700,000,000	2012-08-31
3267	2012-09-20	1,849,320,500	-3,030,000	13.4987	13,700,000,000	2012-08-31
3268	2012-09-19	1,852,350,500	15,360,000	13.5208	13,700,000,000	2012-08-31
3269	2012-09-18	1,836,990,500	-15,160,000	13.4087	13,700,000,000	2012-08-31
3270	2012-09-17	1,852,150,500	-730,000	13.5193	13,700,000,000	2012-08-31
3271	2012-09-14	1,852,880,500	33,210,000	13.5247	13,700,000,000	2012-08-31
3272	2012-09-13	1,819,670,500	-1,740,000	13.2823	13,700,000,000	2012-08-31
3273	2012-09-12	1,821,410,500	-3,780,000	13.2950	13,700,000,000	2012-08-31
3274	2012-09-11	1,825,190,500	7,490,000	13.3226	13,700,000,000	2012-08-31
3275	2012-09-10	1,817,700,500	4,140,000	13.2679	13,700,000,000	2012-08-31
3276	2012-09-07	1,813,560,500	4,930,000	13.2377	13,700,000,000	2012-08-31
3277	2012-09-06	1,808,630,500	2,350,000	13.2017	13,700,000,000	2012-08-31
3278	2012-09-05	1,806,280,500	4,920,000	13.1845	13,700,000,000	2012-08-31
3279	2012-09-04	1,801,360,500	890,000	13.1486	13,700,000,000	2012-08-31
3280	2012-09-03	1,800,470,500	2,180,000	13.1421	13,700,000,000	2012-08-31
3281	2012-08-31	1,798,290,500	800,000	13.1262	13,700,000,000	2012-08-31
3282	2012-08-30	1,797,490,500	8,620,000	13.1204	13,700,000,000	2012-07-31
3283	2012-08-29	1,788,870,500	-2,000,000	13.0574	13,700,000,000	2012-07-31
3284	2012-08-28	1,790,870,500	11,740,000	13.0720	13,700,000,000	2012-07-31
3285	2012-08-27	1,779,130,500	-4,750,000	12.9864	13,700,000,000	2012-07-31
3286	2012-08-24	1,783,880,500	1,790,000	13.0210	13,700,000,000	2012-07-31
3287	2012-08-23	1,782,090,500	3,930,000	13.0080	13,700,000,000	2012-07-31
3288	2012-08-22	1,778,160,500	19,500,000	12.9793	13,700,000,000	2012-07-31
3289	2012-08-21	1,758,660,500	-490,000	12.8369	13,700,000,000	2012-07-31
3290	2012-08-20	1,759,150,500	1,480,000	12.8405	13,700,000,000	2012-07-31
3291	2012-08-17	1,757,670,500	-5,440,000	12.8297	13,700,000,000	2012-07-31
3292	2012-08-16	1,763,110,500	2,710,000	12.8694	13,700,000,000	2012-07-31
3293	2012-08-15	1,760,400,500	930,000	12.8496	13,700,000,000	2012-07-31
3294	2012-08-14	1,759,470,500	-3,390,000	12.8429	13,700,000,000	2012-07-31
3295	2012-08-13	1,762,860,500	-480,000	12.8676	13,700,000,000	2012-07-31
3296	2012-08-10	1,763,340,500	19,410,000	12.8711	13,700,000,000	2012-07-31
3297	2012-08-09	1,743,930,500	3,240,000	12.7294	13,700,000,000	2012-07-31
3298	2012-08-08	1,740,690,500	4,720,000	12.7058	13,700,000,000	2012-07-31
3299	2012-08-07	1,735,970,500	-2,990,000	12.6713	13,700,000,000	2012-07-31
3300	2012-08-06	1,738,960,500	-900,000	12.6931	13,700,000,000	2012-07-31
3301	2012-08-03	1,739,860,500	-400,000	12.6997	13,700,000,000	2012-07-31
3302	2012-08-02	1,740,260,500	2,140,000	12.7026	13,700,000,000	2012-07-31
3303	2012-08-01	1,738,120,500	-5,080,000	12.6870	13,700,000,000	2012-07-31
3304	2012-07-31	1,743,200,500	-7,110,000	12.7241	13,700,000,000	2012-07-31
3305	2012-07-30	1,750,310,500	21,290,000	12.7760	13,700,000,000	2012-06-30
3306	2012-07-27	1,729,020,500	-410,000	12.6206	13,700,000,000	2012-06-30
3307	2012-07-26	1,729,430,500	410,000	12.6236	13,700,000,000	2012-06-30
3308	2012-07-25	1,729,020,500	-2,050,000	12.6206	13,700,000,000	2012-06-30
3309	2012-07-24	1,731,070,500	-720,000	12.6356	13,700,000,000	2012-06-30
3310	2012-07-23	1,731,790,500	-20,000	12.6408	13,700,000,000	2012-06-30
3311	2012-07-20	1,731,810,500	-170,000	12.6410	13,700,000,000	2012-06-30
3312	2012-07-19	1,731,980,500	-300,000	12.6422	13,700,000,000	2012-06-30
3313	2012-07-18	1,732,280,500	-160,000	12.6444	13,700,000,000	2012-06-30
3314	2012-07-17	1,732,440,500	-1,620,000	12.6456	13,700,000,000	2012-06-30
3315	2012-07-16	1,734,060,500	-800,000	12.6574	13,700,000,000	2012-06-30
3316	2012-07-13	1,734,860,500	-1,320,000	12.6632	13,700,000,000	2012-06-30
3317	2012-07-12	1,736,180,500	2,500,000	12.6729	13,700,000,000	2012-06-30
3318	2012-07-11	1,733,680,500	-370,000	12.6546	13,700,000,000	2012-06-30
3319	2012-07-10	1,734,050,500	-280,000	12.6573	13,700,000,000	2012-06-30
3320	2012-07-09	1,734,330,500	2,410,000	12.6593	13,700,000,000	2012-06-30
3321	2012-07-06	1,731,920,500	-1,330,000	12.6418	13,700,000,000	2012-06-30
3322	2012-07-05	1,733,250,500	-940,000	12.6515	13,700,000,000	2012-06-30
3323	2012-07-04	1,734,190,500	720,000	12.6583	13,700,000,000	2012-06-30
3324	2012-07-03	1,733,470,500	4,720,000	12.6531	13,700,000,000	2012-06-30
3325	2012-06-29	1,728,750,500	1,850,000	12.6186	13,700,000,000	2012-06-06
3326	2012-06-28	1,726,900,500	470,000	12.6051	13,700,000,000	2012-06-06
3327	2012-06-27	1,726,430,500	8,980,000	12.6017	13,700,000,000	2012-06-06
3328	2012-06-26	1,717,450,500	800,000	12.5361	13,700,000,000	2012-06-06
3329	2012-06-25	1,716,650,500	1,070,000	12.5303	13,700,000,000	2012-06-06
3330	2012-06-22	1,715,580,500	120,000	12.5225	13,700,000,000	2012-06-06
3331	2012-06-21	1,715,460,500	1,420,000	12.5216	13,700,000,000	2012-06-06
3332	2012-06-20	1,714,040,500	590,000	12.5112	13,700,000,000	2012-06-06
3333	2012-06-19	1,713,450,500	-540,000	12.5069	13,700,000,000	2012-06-06
3334	2012-06-18	1,713,990,500	500,000	12.5109	13,700,000,000	2012-06-06
3335	2012-06-15	1,713,490,500	1,740,000	12.5072	13,700,000,000	2012-06-06
3336	2012-06-14	1,711,750,500	-1,900,000	12.4945	13,700,000,000	2012-06-06
3337	2012-06-13	1,713,650,500	790,000	12.5084	13,700,000,000	2012-06-06
3338	2012-06-12	1,712,860,500	-640,000	12.5026	13,700,000,000	2012-06-06
3339	2012-06-11	1,713,500,500	-2,760,000	12.5073	13,700,000,000	2012-06-06
3340	2012-06-08	1,716,260,500	410,000	12.5274	13,700,000,000	2012-06-06
3341	2012-06-07	1,715,850,500	10,000	12.5245	13,700,000,000	2012-06-06
3342	2012-06-06	1,715,840,500	-6,800,000	12.5244	13,700,000,000	2012-06-06
3343	2012-06-05	1,722,640,500	0	20.7547	8,300,000,000	2012-05-31
3344	2012-06-04	1,722,640,500	-1,830,000	20.7547	8,300,000,000	2012-05-31
3345	2012-06-01	1,724,470,500	-1,000,000	20.7768	8,300,000,000	2012-05-31
3346	2012-05-31	1,725,470,500	-1,450,000	20.7888	8,300,000,000	2012-05-31
3347	2012-05-30	1,726,920,500	-3,480,000	20.8063	8,300,000,000	2012-04-30
3348	2012-05-29	1,730,400,500	-4,450,000	20.8482	8,300,000,000	2012-04-30
3349	2012-05-28	1,734,850,500	-720,000	20.9018	8,300,000,000	2012-04-30
3350	2012-05-25	1,735,570,500	-2,150,000	20.9105	8,300,000,000	2012-04-30
3351	2012-05-24	1,737,720,500	-620,000	20.9364	8,300,000,000	2012-04-30
3352	2012-05-23	1,738,340,500	770,000	20.9439	8,300,000,000	2012-04-30
3353	2012-05-22	1,737,570,500	-510,000	20.9346	8,300,000,000	2012-04-30
3354	2012-05-21	1,738,080,500	-1,060,000	20.9407	8,300,000,000	2012-04-30
3355	2012-05-18	1,739,140,500	1,110,000	20.9535	8,300,000,000	2012-04-30
3356	2012-05-17	1,738,030,500	-11,500,000	20.9401	8,300,000,000	2012-04-30
3357	2012-05-16	1,749,530,500	30,000	21.0787	8,300,000,000	2012-04-30
3358	2012-05-15	1,749,500,500	-6,290,000	21.0783	8,300,000,000	2012-04-30
3359	2012-05-14	1,755,790,500	950,000	21.1541	8,300,000,000	2012-04-30
3360	2012-05-11	1,754,840,500	-500,000	21.1427	8,300,000,000	2012-04-30
3361	2012-05-10	1,755,340,500	-390,000	21.1487	8,300,000,000	2012-04-30
3362	2012-05-09	1,755,730,500	-150,000	21.1534	8,300,000,000	2012-04-30
3363	2012-05-08	1,755,880,500	-1,690,000	21.1552	8,300,000,000	2012-04-30
3364	2012-05-07	1,757,570,500	-20,000	21.1755	8,300,000,000	2012-04-30
3365	2012-05-04	1,757,590,500	-700,000	21.1758	8,300,000,000	2012-04-30
3366	2012-05-03	1,758,290,500	-580,000	21.1842	8,300,000,000	2012-04-30
3367	2012-05-02	1,758,870,500	-1,060,000	21.1912	8,300,000,000	2012-04-30
3368	2012-04-30	1,759,930,500	-1,380,000	21.2040	8,300,000,000	2012-04-30
3369	2012-04-27	1,761,310,500	-410,000	21.2206	8,300,000,000	2012-03-31
3370	2012-04-26	1,761,720,500	280,000	21.2255	8,300,000,000	2012-03-31
3371	2012-04-25	1,761,440,500	-390,000	21.2222	8,300,000,000	2012-03-31
3372	2012-04-24	1,761,830,500	-9,770,000	21.2269	8,300,000,000	2012-03-31
3373	2012-04-23	1,771,600,500	-3,520,000	21.3446	8,300,000,000	2012-03-31
3374	2012-04-20	1,775,120,500	-3,380,000	21.3870	8,300,000,000	2012-03-31
3375	2012-04-19	1,778,500,500	-12,620,000	21.4277	8,300,000,000	2012-03-31
3376	2012-04-18	1,791,120,500	-600,000	21.5798	8,300,000,000	2012-03-31
3377	2012-04-17	1,791,720,500	-530,000	21.5870	8,300,000,000	2012-03-31
3378	2012-04-16	1,792,250,500	-5,000,000	21.5934	8,300,000,000	2012-03-31
3379	2012-04-13	1,797,250,500	810,000	21.6536	8,300,000,000	2012-03-31
3380	2012-04-12	1,796,440,500	840,000	21.6439	8,300,000,000	2012-03-31
3381	2012-04-11	1,795,600,500	0	21.6337	8,300,000,000	2012-03-31
3382	2012-04-10	1,795,600,500	-1,590,000	21.6337	8,300,000,000	2012-03-31
3383	2012-04-05	1,797,190,500	-260,000	21.6529	8,300,000,000	2012-03-31
3384	2012-04-03	1,797,450,500	4,230,000	21.6560	8,300,000,000	2012-03-31
3385	2012-04-02	1,793,220,500	-400,000	21.6051	8,300,000,000	2012-03-31
3386	2012-03-30	1,793,620,500	-320,000	21.6099	8,300,000,000	2012-02-29
3387	2012-03-29	1,793,940,500	1,250,000	21.6137	8,300,000,000	2012-02-29
3388	2012-03-28	1,792,690,500	5,410,000	21.5987	8,300,000,000	2012-02-29
3389	2012-03-27	1,787,280,500	-2,290,000	21.5335	8,300,000,000	2012-02-29
3390	2012-03-26	1,789,570,500	1,110,000	21.5611	8,300,000,000	2012-02-29
3391	2012-03-23	1,788,460,500	-1,250,000	21.5477	8,300,000,000	2012-02-29
3392	2012-03-22	1,789,710,500	-2,970,000	21.5628	8,300,000,000	2012-02-29
3393	2012-03-21	1,792,680,500	70,000	21.5986	8,300,000,000	2012-02-29
3394	2012-03-20	1,792,610,500	11,480,000	21.5977	8,300,000,000	2012-02-29
3395	2012-03-19	1,781,130,500	-13,590,000	21.4594	8,300,000,000	2012-02-29
3396	2012-03-16	1,794,720,500	-6,970,000	21.6231	8,300,000,000	2012-02-29
3397	2012-03-15	1,801,690,500	-260,000	21.7071	8,300,000,000	2012-02-29
3398	2012-03-14	1,801,950,500	4,780,000	21.7102	8,300,000,000	2012-02-29
3399	2012-03-13	1,797,170,500	-6,340,000	21.6527	8,300,000,000	2012-02-29
3400	2012-03-12	1,803,510,500	-320,000	21.7290	8,300,000,000	2012-02-29
3401	2012-03-09	1,803,830,500	-2,680,000	21.7329	8,300,000,000	2012-02-29
3402	2012-03-08	1,806,510,500	1,050,000	21.7652	8,300,000,000	2012-02-29
3403	2012-03-07	1,805,460,500	2,520,000	21.7525	8,300,000,000	2012-02-29
3404	2012-03-06	1,802,940,500	1,920,000	21.7222	8,300,000,000	2012-02-29
3405	2012-03-05	1,801,020,500	-2,390,000	21.6990	8,300,000,000	2012-02-29
3406	2012-03-02	1,803,410,500	2,150,000	21.7278	8,300,000,000	2012-02-29
3407	2012-03-01	1,801,260,500	3,380,000	21.7019	8,300,000,000	2012-02-29
3408	2012-02-29	1,797,880,500	1,990,000	21.6612	8,300,000,000	2012-02-29
3409	2012-02-28	1,795,890,500	-2,640,000	21.6372	8,300,000,000	2012-01-31
3410	2012-02-27	1,798,530,500	5,180,000	21.6690	8,300,000,000	2012-01-31
3411	2012-02-24	1,793,350,500	5,550,000	21.6066	8,300,000,000	2012-01-31
3412	2012-02-23	1,787,800,500	-5,660,000	21.5398	8,300,000,000	2012-01-31
3413	2012-02-22	1,793,460,500	310,000	21.6080	8,300,000,000	2012-01-31
3414	2012-02-21	1,793,150,500	-490,000	21.6042	8,300,000,000	2012-01-31
3415	2012-02-20	1,793,640,500	-3,500,000	21.6101	8,300,000,000	2012-01-31
3416	2012-02-17	1,797,140,500	-20,140,000	21.6523	8,300,000,000	2012-01-31
3417	2012-02-16	1,817,280,500	-5,960,000	21.8949	8,300,000,000	2012-01-31
3418	2012-02-15	1,823,240,500	-5,720,000	21.9668	8,300,000,000	2012-01-31
3419	2012-02-14	1,828,960,500	-19,680,000	22.0357	8,300,000,000	2012-01-31
3420	2012-02-13	1,848,640,500	-4,980,000	22.2728	8,300,000,000	2012-01-31
3421	2012-02-10	1,853,620,500	8,400,000	22.3328	8,300,000,000	2012-01-31
3422	2012-02-09	1,845,220,500	-9,640,000	22.2316	8,300,000,000	2012-01-31
3423	2012-02-08	1,854,860,500	-14,610,000	22.3477	8,300,000,000	2012-01-31
3424	2012-02-07	1,869,470,500	8,090,000	22.5237	8,300,000,000	2012-01-31
3425	2012-02-06	1,861,380,500	-4,850,000	22.4263	8,300,000,000	2012-01-31
3426	2012-02-03	1,866,230,500	2,800,000	22.4847	8,300,000,000	2012-01-31
3427	2012-02-02	1,863,430,500	-350,000	22.4510	8,300,000,000	2012-01-31
3428	2012-02-01	1,863,780,500	2,630,000	22.4552	8,300,000,000	2012-01-31
3429	2012-01-31	1,861,150,500	-5,350,000	22.4235	8,300,000,000	2012-01-31
3430	2012-01-30	1,866,500,500	-30,000	22.4880	8,300,000,000	2011-12-31
3431	2012-01-27	1,866,530,500	2,420,000	22.4883	8,300,000,000	2011-12-31
3432	2012-01-26	1,864,110,500	-7,850,000	22.4592	8,300,000,000	2011-12-31
3433	2012-01-20	1,871,960,500	-320,000	22.5537	8,300,000,000	2011-12-31
3434	2012-01-19	1,872,280,500	3,330,000	22.5576	8,300,000,000	2011-12-31
3435	2012-01-18	1,868,950,500	-460,000	22.5175	8,300,000,000	2011-12-31
3436	2012-01-17	1,869,410,500	370,000	22.5230	8,300,000,000	2011-12-31
3437	2012-01-16	1,869,040,500	620,000	22.5186	8,300,000,000	2011-12-31
3438	2012-01-13	1,868,420,500	1,240,000	22.5111	8,300,000,000	2011-12-31
3439	2012-01-12	1,867,180,500	-5,890,000	22.4962	8,300,000,000	2011-12-31
3440	2012-01-11	1,873,070,500	50,000	22.5671	8,300,000,000	2011-12-31
3441	2012-01-10	1,873,020,500	-4,170,000	22.5665	8,300,000,000	2011-12-31
3442	2012-01-09	1,877,190,500	-1,260,000	22.6168	8,300,000,000	2011-12-31
3443	2012-01-06	1,878,450,500	-3,110,000	22.6319	8,300,000,000	2011-12-31
3444	2012-01-05	1,881,560,500	-350,000	22.6694	8,300,000,000	2011-12-31
3445	2012-01-04	1,881,910,500	1,710,000	22.6736	8,300,000,000	2011-12-31
3446	2012-01-03	1,880,200,500	440,000	22.6530	8,300,000,000	2011-12-31
3447	2011-12-30	1,879,760,500	-1,790,000	22.6477	8,300,000,000	2011-11-30
3448	2011-12-29	1,881,550,500	-2,250,000	22.6693	8,300,000,000	2011-11-30
3449	2011-12-28	1,883,800,500	50,000	22.6964	8,300,000,000	2011-11-30
3450	2011-12-23	1,883,750,500	170,000	22.6958	8,300,000,000	2011-11-30
3451	2011-12-22	1,883,580,500	2,870,000	22.6937	8,300,000,000	2011-11-30
3452	2011-12-21	1,880,710,500	-100,000	22.6592	8,300,000,000	2011-11-30
3453	2011-12-20	1,880,810,500	-5,650,000	22.6604	8,300,000,000	2011-11-30
3454	2011-12-19	1,886,460,500	-1,360,000	22.7284	8,300,000,000	2011-11-30
3455	2011-12-16	1,887,820,500	1,620,000	22.7448	8,300,000,000	2011-11-30
3456	2011-12-15	1,886,200,500	420,000	22.7253	8,300,000,000	2011-11-30
3457	2011-12-14	1,885,780,500	-150,000	22.7202	8,300,000,000	2011-11-30
3458	2011-12-13	1,885,930,500	-3,760,000	22.7221	8,300,000,000	2011-11-30
3459	2011-12-12	1,889,690,500	-4,190,000	22.7674	8,300,000,000	2011-11-30
3460	2011-12-09	1,893,880,500	2,870,000	22.8178	8,300,000,000	2011-11-30
3461	2011-12-08	1,891,010,500	-2,210,000	22.7833	8,300,000,000	2011-11-30
3462	2011-12-07	1,893,220,500	-650,000	22.8099	8,300,000,000	2011-11-30
3463	2011-12-06	1,893,870,500	-1,710,000	22.8177	8,300,000,000	2011-11-30
3464	2011-12-05	1,895,580,500	590,000	22.8383	8,300,000,000	2011-11-30
3465	2011-12-02	1,894,990,500	-450,000	22.8312	8,300,000,000	2011-11-30
3466	2011-12-01	1,895,440,500	-2,610,000	22.8366	8,300,000,000	2011-11-30
3467	2011-11-30	1,898,050,500	2,040,000	22.8681	8,300,000,000	2011-11-30
3468	2011-11-29	1,896,010,500	-860,000	22.8435	8,300,000,000	2011-10-31
3469	2011-11-28	1,896,870,500	-3,640,000	22.8539	8,300,000,000	2011-10-31
3470	2011-11-25	1,900,510,500	-890,000	22.8977	8,300,000,000	2011-10-31
3471	2011-11-24	1,901,400,500	3,750,000	22.9084	8,300,000,000	2011-10-31
3472	2011-11-23	1,897,650,500	7,230,000	22.8633	8,300,000,000	2011-10-31
3473	2011-11-22	1,890,420,500	-170,000	22.7762	8,300,000,000	2011-10-31
3474	2011-11-21	1,890,590,500	1,040,000	22.7782	8,300,000,000	2011-10-31
3475	2011-11-18	1,889,550,500	-4,450,000	22.7657	8,300,000,000	2011-10-31
3476	2011-11-17	1,894,000,500	690,000	22.8193	8,300,000,000	2011-10-31
3477	2011-11-16	1,893,310,500	5,210,000	22.8110	8,300,000,000	2011-10-31
3478	2011-11-15	1,888,100,500	10,130,000	22.7482	8,300,000,000	2011-10-31
3479	2011-11-14	1,877,970,500	4,470,000	22.6262	8,300,000,000	2011-10-31
3480	2011-11-11	1,873,500,500	800,000	22.5723	8,300,000,000	2011-10-31
3481	2011-11-10	1,872,700,500	6,390,000	22.5627	8,300,000,000	2011-10-31
3482	2011-11-09	1,866,310,500	-1,450,000	22.4857	8,300,000,000	2011-10-31
3483	2011-11-08	1,867,760,500	-1,950,000	22.5031	8,300,000,000	2011-10-31
3484	2011-11-07	1,869,710,500	6,760,000	22.5266	8,300,000,000	2011-10-31
3485	2011-11-04	1,862,950,500	22,260,000	22.4452	8,300,000,000	2011-10-31
3486	2011-11-03	1,840,690,500	-4,220,000	22.1770	8,300,000,000	2011-10-31
3487	2011-11-02	1,844,910,500	-74,890,000	22.2278	8,300,000,000	2011-10-31
3488	2011-11-01	1,919,800,500	46,810,000	23.1301	8,300,000,000	2011-10-31
3489	2011-10-31	1,872,990,500	-2,710,000	22.5662	8,300,000,000	2011-10-31
3490	2011-10-28	1,875,700,500	3,020,000	22.5988	8,300,000,000	2011-09-30
3491	2011-10-27	1,872,680,500	-5,710,000	22.5624	8,300,000,000	2011-09-30
3492	2011-10-26	1,878,390,500	-2,310,000	22.6312	8,300,000,000	2011-09-30
3493	2011-10-25	1,880,700,500	-3,140,000	22.6590	8,300,000,000	2011-09-30
3494	2011-10-24	1,883,840,500	2,860,000	22.6969	8,300,000,000	2011-09-30
3495	2011-10-21	1,880,980,500	1,840,000	22.6624	8,300,000,000	2011-09-30
3496	2011-10-20	1,879,140,500	2,180,000	22.6402	8,300,000,000	2011-09-30
3497	2011-10-19	1,876,960,500	2,890,000	22.6140	8,300,000,000	2011-09-30
3498	2011-10-18	1,874,070,500	-150,000	22.5792	8,300,000,000	2011-09-30
3499	2011-10-17	1,874,220,500	-1,090,000	22.5810	8,300,000,000	2011-09-30
3500	2011-10-14	1,875,310,500	-3,980,000	22.5941	8,300,000,000	2011-09-30
3501	2011-10-13	1,879,290,500	-3,270,000	22.6421	8,300,000,000	2011-09-30
3502	2011-10-12	1,882,560,500	-730,000	22.6815	8,300,000,000	2011-09-30
3503	2011-10-11	1,883,290,500	8,480,000	22.6902	8,300,000,000	2011-09-30
3504	2011-10-10	1,874,810,500	2,460,000	22.5881	8,300,000,000	2011-09-30
3505	2011-10-07	1,872,350,500	4,470,000	22.5584	8,300,000,000	2011-09-30
3506	2011-10-06	1,867,880,500	-8,030,000	22.5046	8,300,000,000	2011-09-30
3507	2011-10-04	1,875,910,500	1,400,000	22.6013	8,300,000,000	2011-09-30
3508	2011-10-03	1,874,510,500	8,480,000	22.5845	8,300,000,000	2011-09-30
3509	2011-09-30	1,866,030,500	1,200,000	22.4823	8,300,000,000	2011-09-30
3510	2011-09-29	1,864,830,500	0	22.4678	8,300,000,000	2011-08-31
3511	2011-09-28	1,864,830,500	10,130,000	22.4678	8,300,000,000	2011-08-31
3512	2011-09-27	1,854,700,500	-15,470,000	22.3458	8,300,000,000	2011-08-31
3513	2011-09-26	1,870,170,500	-3,030,000	22.5322	8,300,000,000	2011-08-31
3514	2011-09-23	1,873,200,500	240,000	22.5687	8,300,000,000	2011-08-31
3515	2011-09-22	1,872,960,500	-7,890,000	22.5658	8,300,000,000	2011-08-31
3516	2011-09-21	1,880,850,500	1,480,000	22.6608	8,300,000,000	2011-08-31
3517	2011-09-20	1,879,370,500	2,560,000	22.6430	8,300,000,000	2011-08-31
3518	2011-09-19	1,876,810,500	1,340,000	22.6122	8,300,000,000	2011-08-31
3519	2011-09-16	1,875,470,500	3,370,000	22.5960	8,300,000,000	2011-08-31
3520	2011-09-15	1,872,100,500	9,920,000	22.5554	8,300,000,000	2011-08-31
3521	2011-09-14	1,862,180,500	-420,000	22.4359	8,300,000,000	2011-08-31
3522	2011-09-12	1,862,600,500	-4,330,000	22.4410	8,300,000,000	2011-08-31
3523	2011-09-09	1,866,930,500	570,000	22.4931	8,300,000,000	2011-08-31
3524	2011-09-08	1,866,360,500	-410,000	22.4863	8,300,000,000	2011-08-31
3525	2011-09-07	1,866,770,500	-1,890,000	22.4912	8,300,000,000	2011-08-31
3526	2011-09-06	1,868,660,500	-2,500,000	22.5140	8,300,000,000	2011-08-31
3527	2011-09-05	1,871,160,500	-7,110,000	22.5441	8,300,000,000	2011-08-31
3528	2011-09-02	1,878,270,500	1,440,000	22.6298	8,300,000,000	2011-08-31
3529	2011-09-01	1,876,830,500	-15,140,000	22.6124	8,300,000,000	2011-08-31
3530	2011-08-31	1,891,970,500	-430,000	22.7948	8,300,000,000	2011-08-31
3531	2011-08-30	1,892,400,500	410,000	22.8000	8,300,000,000	2011-07-31
3532	2011-08-29	1,891,990,500	3,290,000	22.7951	8,300,000,000	2011-07-31
3533	2011-08-26	1,888,700,500	1,100,000	22.7554	8,300,000,000	2011-07-31
3534	2011-08-25	1,887,600,500	620,000	22.7422	8,300,000,000	2011-07-31
3535	2011-08-24	1,886,980,500	2,530,000	22.7347	8,300,000,000	2011-07-31
3536	2011-08-23	1,884,450,500	5,310,000	22.7042	8,300,000,000	2011-07-31
3537	2011-08-22	1,879,140,500	-1,450,000	22.6402	8,300,000,000	2011-07-31
3538	2011-08-19	1,880,590,500	4,550,000	22.6577	8,300,000,000	2011-07-31
3539	2011-08-18	1,876,040,500	-4,450,000	22.6029	8,300,000,000	2011-07-31
3540	2011-08-17	1,880,490,500	-4,880,000	22.6565	8,300,000,000	2011-07-31
3541	2011-08-16	1,885,370,500	6,790,000	22.7153	8,300,000,000	2011-07-31
3542	2011-08-15	1,878,580,500	100,000	22.6335	8,300,000,000	2011-07-31
3543	2011-08-12	1,878,480,500	610,000	22.6323	8,300,000,000	2011-07-31
3544	2011-08-11	1,877,870,500	-6,520,000	22.6249	8,300,000,000	2011-07-31
3545	2011-08-10	1,884,390,500	5,790,000	22.7035	8,300,000,000	2011-07-31
3546	2011-08-09	1,878,600,500	12,790,000	22.6337	8,300,000,000	2011-07-31
3547	2011-08-08	1,865,810,500	2,490,000	22.4796	8,300,000,000	2011-07-31
3548	2011-08-05	1,863,320,500	30,810,000	22.4496	8,300,000,000	2011-07-31
3549	2011-08-04	1,832,510,500	4,970,000	22.0784	8,300,000,000	2011-07-31
3550	2011-08-03	1,827,540,500	-9,160,000	22.0186	8,300,000,000	2011-07-31
3551	2011-08-02	1,836,700,500	3,080,000	22.1289	8,300,000,000	2011-07-31
3552	2011-08-01	1,833,620,500	2,230,000	22.0918	8,300,000,000	2011-07-31
3553	2011-07-29	1,831,390,500	-2,450,000	22.0649	8,300,000,000	2011-06-30
3554	2011-07-28	1,833,840,500	2,000,000	22.0945	8,300,000,000	2011-06-30
3555	2011-07-27	1,831,840,500	4,510,000	22.0704	8,300,000,000	2011-06-30
3556	2011-07-26	1,827,330,500	2,390,000	22.0160	8,300,000,000	2011-06-30
3557	2011-07-25	1,824,940,500	-1,660,000	21.9872	8,300,000,000	2011-06-30
3558	2011-07-22	1,826,600,500	3,840,000	22.0072	8,300,000,000	2011-06-30
3559	2011-07-21	1,822,760,500	-1,110,000	21.9610	8,300,000,000	2011-06-30
3560	2011-07-20	1,823,870,500	-360,000	21.9743	8,300,000,000	2011-06-30
3561	2011-07-19	1,824,230,500	-4,760,000	21.9787	8,300,000,000	2011-06-30
3562	2011-07-18	1,828,990,500	-4,350,000	22.0360	8,300,000,000	2011-06-30
3563	2011-07-15	1,833,340,500	3,590,000	22.0884	8,300,000,000	2011-06-30
3564	2011-07-14	1,829,750,500	-2,820,000	22.0452	8,300,000,000	2011-06-30
3565	2011-07-13	1,832,570,500	-2,750,000	22.0792	8,300,000,000	2011-06-30
3566	2011-07-12	1,835,320,500	-3,230,000	22.1123	8,300,000,000	2011-06-30
3567	2011-07-11	1,838,550,500	5,990,000	22.1512	8,300,000,000	2011-06-30
3568	2011-07-08	1,832,560,500	610,000	22.0790	8,300,000,000	2011-06-30
3569	2011-07-07	1,831,950,500	-3,560,000	22.0717	8,300,000,000	2011-06-30
3570	2011-07-06	1,835,510,500	-5,250,000	22.1146	8,300,000,000	2011-06-30
3571	2011-07-05	1,840,760,500	15,940,000	22.1778	8,300,000,000	2011-06-30
3572	2011-07-04	1,824,820,500	6,700,000	21.9858	8,300,000,000	2011-06-30
3573	2011-06-30	1,818,120,500	3,480,000	21.9051	8,300,000,000	2011-06-30
3574	2011-06-29	1,814,640,500	6,070,000	21.8631	8,300,000,000	2011-05-31
3575	2011-06-28	1,808,570,500	-1,630,000	21.7900	8,300,000,000	2011-05-31
3576	2011-06-27	1,810,200,500	-730,000	21.8096	8,300,000,000	2011-05-31
3577	2011-06-24	1,810,930,500	-3,930,000	21.8184	8,300,000,000	2011-05-31
3578	2011-06-23	1,814,860,500	-2,060,000	21.8658	8,300,000,000	2011-05-31
3579	2011-06-22	1,816,920,500	-1,190,000	21.8906	8,300,000,000	2011-05-31
3580	2011-06-21	1,818,110,500	110,000	21.9049	8,300,000,000	2011-05-31
3581	2011-06-20	1,818,000,500	-1,950,000	21.9036	8,300,000,000	2011-05-31
3582	2011-06-17	1,819,950,500	-750,000	21.9271	8,300,000,000	2011-05-31
3583	2011-06-16	1,820,700,500	600,000	21.9362	8,300,000,000	2011-05-31
3584	2011-06-15	1,820,100,500	-2,550,000	21.9289	8,300,000,000	2011-05-31
3585	2011-06-14	1,822,650,500	9,510,000	21.9596	8,300,000,000	2011-05-31
3586	2011-06-13	1,813,140,500	6,550,000	21.8451	8,300,000,000	2011-05-31
3587	2011-06-10	1,806,590,500	2,620,000	21.7662	8,300,000,000	2011-05-31
3588	2011-06-09	1,803,970,500	-1,690,000	21.7346	8,300,000,000	2011-05-31
3589	2011-06-08	1,805,660,500	-3,830,000	21.7549	8,300,000,000	2011-05-31
3590	2011-06-07	1,809,490,500	-2,350,000	21.8011	8,300,000,000	2011-05-31
3591	2011-06-03	1,811,840,500	3,910,000	21.8294	8,300,000,000	2011-05-31
3592	2011-06-02	1,807,930,500	-3,320,000	21.7823	8,300,000,000	2011-05-31
3593	2011-06-01	1,811,250,500	2,450,000	21.8223	8,300,000,000	2011-05-31
3594	2011-05-31	1,808,800,500	4,180,000	21.7928	8,300,000,000	2011-05-31
3595	2011-05-30	1,804,620,500	-1,670,000	21.7424	8,300,000,000	2011-04-30
3596	2011-05-27	1,806,290,500	-7,320,000	21.7625	8,300,000,000	2011-04-30
3597	2011-05-26	1,813,610,500	-1,580,000	21.8507	8,300,000,000	2011-04-30
3598	2011-05-25	1,815,190,500	3,400,000	21.8698	8,300,000,000	2011-04-30
3599	2011-05-24	1,811,790,500	-1,430,000	21.8288	8,300,000,000	2011-04-30
3600	2011-05-23	1,813,220,500	6,550,000	21.8460	8,300,000,000	2011-04-30
3601	2011-05-20	1,806,670,500	270,000	21.7671	8,300,000,000	2011-04-30
3602	2011-05-19	1,806,400,500	1,790,000	21.7639	8,300,000,000	2011-04-30
3603	2011-05-18	1,804,610,500	1,120,000	21.7423	8,300,000,000	2011-04-30
3604	2011-05-17	1,803,490,500	-2,410,000	21.7288	8,300,000,000	2011-04-30
3605	2011-05-16	1,805,900,500	5,230,000	21.7578	8,300,000,000	2011-04-30
3606	2011-05-13	1,800,670,500	-2,390,000	21.6948	8,300,000,000	2011-04-30
3607	2011-05-12	1,803,060,500	270,000	21.7236	8,300,000,000	2011-04-30
3608	2011-05-11	1,802,790,500	4,410,000	21.7204	8,300,000,000	2011-04-30
3609	2011-05-09	1,798,380,500	24,360,000	21.6672	8,300,000,000	2011-04-30
3610	2011-05-06	1,774,020,500	1,790,000	21.3737	8,300,000,000	2011-04-30
3611	2011-05-05	1,772,230,500	-1,950,000	21.3522	8,300,000,000	2011-04-30
3612	2011-05-04	1,774,180,500	4,570,000	21.3757	8,300,000,000	2011-04-30
3613	2011-05-03	1,769,610,500	2,090,000	21.3206	8,300,000,000	2011-04-30
3614	2011-04-29	1,767,520,500	50,000	21.2954	8,300,000,000	2011-03-31
3615	2011-04-28	1,767,470,500	330,000	21.2948	8,300,000,000	2011-03-31
3616	2011-04-27	1,767,140,500	2,340,000	21.2908	8,300,000,000	2011-03-31
3617	2011-04-26	1,764,800,500	240,000	21.2627	8,300,000,000	2011-03-31
3618	2011-04-21	1,764,560,500	3,280,000	21.2598	8,300,000,000	2011-03-31
3619	2011-04-20	1,761,280,500	980,000	21.2202	8,300,000,000	2011-03-31
3620	2011-04-19	1,760,300,500	2,680,000	21.2084	8,300,000,000	2011-03-31
3621	2011-04-18	1,757,620,500	-3,140,000	21.1762	8,300,000,000	2011-03-31
3622	2011-04-15	1,760,760,500	-3,120,000	21.2140	8,300,000,000	2011-03-31
3623	2011-04-14	1,763,880,500	2,320,000	21.2516	8,300,000,000	2011-03-31
3624	2011-04-13	1,761,560,500	120,000	21.2236	8,300,000,000	2011-03-31
3625	2011-04-12	1,761,440,500	-2,680,000	21.2222	8,300,000,000	2011-03-31
3626	2011-04-11	1,764,120,500	2,250,000	21.2545	8,300,000,000	2011-03-31
3627	2011-04-08	1,761,870,500	-7,050,000	21.2274	8,300,000,000	2011-03-31
3628	2011-04-07	1,768,920,500	-11,520,000	21.3123	8,300,000,000	2011-03-31
3629	2011-04-06	1,780,440,500	1,360,000	21.4511	8,300,000,000	2011-03-31
3630	2011-04-04	1,779,080,500	1,980,000	21.4347	8,300,000,000	2011-03-31
3631	2011-04-01	1,777,100,500	3,100,000	21.4108	8,300,000,000	2011-03-31
3632	2011-03-31	1,774,000,500	5,080,000	21.3735	8,300,000,000	2011-03-31
3633	2011-03-30	1,768,920,500	9,960,000	21.3123	8,300,000,000	2011-02-28
3634	2011-03-29	1,758,960,500	-2,010,000	21.1923	8,300,000,000	2011-02-28
3635	2011-03-28	1,760,970,500	-4,330,000	21.2165	8,300,000,000	2011-02-28
3636	2011-03-25	1,765,300,500	11,190,000	21.2687	8,300,000,000	2011-02-28
3637	2011-03-24	1,754,110,500	6,430,000	21.1339	8,300,000,000	2011-02-28
3638	2011-03-23	1,747,680,500	3,380,000	21.0564	8,300,000,000	2011-02-28
3639	2011-03-22	1,744,300,500	6,500,000	21.0157	8,300,000,000	2011-02-28
3640	2011-03-21	1,737,800,500	28,640,000	20.9374	8,300,000,000	2011-02-28
3641	2011-03-18	1,709,160,500	10,550,000	20.5923	8,300,000,000	2011-02-28
3642	2011-03-17	1,698,610,500	7,490,000	20.4652	8,300,000,000	2011-02-28
3643	2011-03-16	1,691,120,500	-8,380,000	20.3749	8,300,000,000	2011-02-28
3644	2011-03-15	1,699,500,500	-11,390,000	20.4759	8,300,000,000	2011-02-28
3645	2011-03-14	1,710,890,500	-45,180,000	20.6131	8,300,000,000	2011-02-28
3646	2011-03-11	1,756,070,500	-4,650,000	21.1575	8,300,000,000	2011-02-28
3647	2011-03-10	1,760,720,500	-11,400,000	21.2135	8,300,000,000	2011-02-28
3648	2011-03-09	1,772,120,500	-12,820,000	21.3508	8,300,000,000	2011-02-28
3649	2011-03-08	1,784,940,500	2,510,000	21.5053	8,300,000,000	2011-02-28
3650	2011-03-07	1,782,430,500	-750,000	21.4751	8,300,000,000	2011-02-28
3651	2011-03-04	1,783,180,500	-550,000	21.4841	8,300,000,000	2011-02-28
3652	2011-03-03	1,783,730,500	1,260,000	21.4907	8,300,000,000	2011-02-28
3653	2011-03-02	1,782,470,500	70,000	21.4755	8,300,000,000	2011-02-28
3654	2011-03-01	1,782,400,500	3,960,000	21.4747	8,300,000,000	2011-02-28
3655	2011-02-28	1,778,440,500	6,620,000	21.4270	8,300,000,000	2011-02-28
3656	2011-02-25	1,771,820,500	100,000	21.3472	8,300,000,000	2011-01-31
3657	2011-02-24	1,771,720,500	16,480,000	21.3460	8,300,000,000	2011-01-31
3658	2011-02-23	1,755,240,500	6,360,000	21.1475	8,300,000,000	2011-01-31
3659	2011-02-22	1,748,880,500	-120,000	21.0708	8,300,000,000	2011-01-31
3660	2011-02-21	1,749,000,500	4,870,000	21.0723	8,300,000,000	2011-01-31
3661	2011-02-18	1,744,130,500	2,430,000	21.0136	8,300,000,000	2011-01-31
3662	2011-02-17	1,741,700,500	1,460,000	20.9843	8,300,000,000	2011-01-31
3663	2011-02-16	1,740,240,500	7,490,000	20.9668	8,300,000,000	2011-01-31
3664	2011-02-15	1,732,750,500	5,280,000	20.8765	8,300,000,000	2011-01-31
3665	2011-02-14	1,727,470,500	19,380,000	20.8129	8,300,000,000	2011-01-31
3666	2011-02-11	1,708,090,500	18,460,000	20.5794	8,300,000,000	2011-01-31
3667	2011-02-10	1,689,630,500	3,170,000	20.3570	8,300,000,000	2011-01-31
3668	2011-02-09	1,686,460,500	2,770,000	20.3188	8,300,000,000	2011-01-31
3669	2011-02-08	1,683,690,500	2,100,000	20.2854	8,300,000,000	2011-01-31
3670	2011-02-07	1,681,590,500	8,420,000	20.2601	8,300,000,000	2011-01-31
3671	2011-02-02	1,673,170,500	0	20.1587	8,300,000,000	2011-01-31
3672	2011-02-01	1,673,170,500	6,210,000	20.1587	8,300,000,000	2011-01-31
3673	2011-01-31	1,666,960,500	-6,070,000	20.0839	8,300,000,000	2011-01-31
3674	2011-01-28	1,673,030,500	1,430,000	20.1570	8,300,000,000	2010-12-31
3675	2011-01-27	1,671,600,500	14,510,000	20.1398	8,300,000,000	2010-12-31
3676	2011-01-26	1,657,090,500	24,890,000	19.9649	8,300,000,000	2010-12-31
3677	2011-01-25	1,632,200,500	29,070,000	19.6651	8,300,000,000	2010-12-31
3678	2011-01-24	1,603,130,500	13,050,000	19.3148	8,300,000,000	2010-12-31
3679	2011-01-21	1,590,080,500	37,880,000	19.1576	8,300,000,000	2010-12-31
3680	2011-01-20	1,552,200,500	5,530,000	18.7012	8,300,000,000	2010-12-31
3681	2011-01-19	1,546,670,500	6,660,000	18.6346	8,300,000,000	2010-12-31
3682	2011-01-18	1,540,010,500	-9,690,000	18.5543	8,300,000,000	2010-12-31
3683	2011-01-17	1,549,700,500	6,880,000	18.6711	8,300,000,000	2010-12-31
3684	2011-01-14	1,542,820,500	22,570,000	18.5882	8,300,000,000	2010-12-31
3685	2011-01-13	1,520,250,500	63,590,000	18.3163	8,300,000,000	2010-12-31
3686	2011-01-12	1,456,660,500	35,800,000	17.5501	8,300,000,000	2010-12-31
3687	2011-01-11	1,420,860,500	-38,120,000	17.1188	8,300,000,000	2010-12-31
3688	2011-01-10	1,458,980,500	-33,930,000	17.5781	8,300,000,000	2010-12-31
3689	2011-01-07	1,492,910,500	113,770,000	17.9869	8,300,000,000	2010-12-31
3690	2011-01-06	1,379,140,500	81,040,000	16.6162	8,300,000,000	2010-12-31
3691	2011-01-05	1,298,100,500	-117,270,000	15.6398	8,300,000,000	2010-12-31
3692	2011-01-04	1,415,370,500	-120,730,000	17.0527	8,300,000,000	2010-12-31
3693	2011-01-03	1,536,100,500	15,230,000	18.5072	8,300,000,000	2010-12-31
3694	2010-12-31	1,520,870,500	0	18.3237	8,300,000,000	2010-12-31
3695	2010-12-30	1,520,870,500	-32,290,000	18.3237	8,300,000,000	2010-11-30
3696	2010-12-29	1,553,160,500	-10,630,000	18.7128	8,300,000,000	2010-11-30
3697	2010-12-28	1,563,790,500	8,640,000	18.8408	8,300,000,000	2010-11-30
3698	2010-12-24	1,555,150,500	0	18.7368	8,300,000,000	2010-11-30
3699	2010-12-23	1,555,150,500	-19,910,000	18.7368	8,300,000,000	2010-11-30
3700	2010-12-22	1,575,060,500	49,930,000	18.9766	8,300,000,000	2010-11-30
3701	2010-12-21	1,525,130,500	-870,000	18.3751	8,300,000,000	2010-11-30
3702	2010-12-20	1,526,000,500	5,070,000	18.3855	8,300,000,000	2010-11-30
3703	2010-12-17	1,520,930,500	22,700,000	18.3245	8,300,000,000	2010-11-30
3704	2010-12-16	1,498,230,500	-14,220,000	18.0510	8,300,000,000	2010-11-30
3705	2010-12-15	1,512,450,500	62,200,000	18.2223	8,300,000,000	2010-11-30
3706	2010-12-14	1,450,250,500	37,373,200	17.4729	8,300,000,000	2010-11-30
3707	2010-12-13	1,412,877,300	-134,571,382	17.0226	8,300,000,000	2010-11-30
3708	2010-12-10	1,547,448,682	-25,410,000	18.6440	8,300,000,000	2010-11-30
3709	2010-12-09	1,572,858,682	-3,240,000	18.9501	8,300,000,000	2010-11-30
3710	2010-12-08	1,576,098,682	51,070,000	18.9891	8,300,000,000	2010-11-30
3711	2010-12-07	1,525,028,682	-72,470,000	18.3738	8,300,000,000	2010-11-30
3712	2010-12-06	1,597,498,682	51,040,000	19.2470	8,300,000,000	2010-11-30
3713	2010-12-03	1,546,458,682	-3,670,000	18.6320	8,300,000,000	2010-11-30
3714	2010-12-02	1,550,128,682	-3,750,000	18.6762	8,300,000,000	2010-11-30
3715	2010-12-01	1,553,878,682	10,780,000	18.7214	8,300,000,000	2010-11-30
3716	2010-11-30	1,543,098,682	-4,940,000	18.5916	8,300,000,000	2010-11-30
3717	2010-11-29	1,548,038,682	1,320,000	18.6511	8,300,000,000	2010-10-31
3718	2010-11-26	1,546,718,682	-3,540,000	18.6352	8,300,000,000	2010-10-31
3719	2010-11-25	1,550,258,682	2,710,000	18.6778	8,300,000,000	2010-10-31
3720	2010-11-24	1,547,548,682	1,400,000	18.6452	8,300,000,000	2010-10-31
3721	2010-11-23	1,546,148,682	-11,540,000	18.6283	8,300,000,000	2010-10-31
3722	2010-11-22	1,557,688,682	-5,430,000	18.7673	8,300,000,000	2010-10-31
3723	2010-11-19	1,563,118,682	4,640,000	18.8328	8,300,000,000	2010-10-31
3724	2010-11-18	1,558,478,682	3,620,000	18.7769	8,300,000,000	2010-10-31
3725	2010-11-17	1,554,858,682	-160,000	18.7332	8,300,000,000	2010-10-31
3726	2010-11-16	1,555,018,682	-1,510,000	18.7352	8,300,000,000	2010-10-31
3727	2010-11-15	1,556,528,682	4,910,000	18.7534	8,300,000,000	2010-10-31
3728	2010-11-12	1,551,618,682	1,120,000	18.6942	8,300,000,000	2010-10-31
3729	2010-11-11	1,550,498,682	2,460,000	18.6807	8,300,000,000	2010-10-31
3730	2010-11-10	1,548,038,682	6,920,000	18.6511	8,300,000,000	2010-10-31
3731	2010-11-09	1,541,118,682	-13,590,000	18.5677	8,300,000,000	2010-10-31
3732	2010-11-08	1,554,708,682	-15,560,000	18.7314	8,300,000,000	2010-10-31
3733	2010-11-05	1,570,268,682	-11,810,000	18.9189	8,300,000,000	2010-10-31
3734	2010-11-04	1,582,078,682	-26,090,000	19.0612	8,300,000,000	2010-10-31
3735	2010-11-03	1,608,168,682	-12,490,000	19.3755	8,300,000,000	2010-10-31
3736	2010-11-02	1,620,658,682	15,080,000	19.5260	8,300,000,000	2010-10-31
3737	2010-11-01	1,605,578,682	4,740,000	19.3443	8,300,000,000	2010-10-31
3738	2010-10-29	1,600,838,682	9,410,000	19.2872	8,300,000,000	2010-09-30
3739	2010-10-28	1,591,428,682	-14,030,000	19.1738	8,300,000,000	2010-09-30
3740	2010-10-27	1,605,458,682	14,990,000	19.3429	8,300,000,000	2010-09-30
3741	2010-10-26	1,590,468,682	9,260,000	19.1623	8,300,000,000	2010-09-30
3742	2010-10-25	1,581,208,682	2,870,000	19.0507	8,300,000,000	2010-09-30
3743	2010-10-22	1,578,338,682	9,490,000	19.0161	8,300,000,000	2010-09-30
3744	2010-10-21	1,568,848,682	-6,750,000	18.9018	8,300,000,000	2010-09-30
3745	2010-10-20	1,575,598,682	6,590,000	18.9831	8,300,000,000	2010-09-30
3746	2010-10-19	1,569,008,682	17,500,000	18.9037	8,300,000,000	2010-09-30
3747	2010-10-18	1,551,508,682	24,100,000	18.6929	8,300,000,000	2010-09-30
3748	2010-10-15	1,527,408,682	49,470,000	18.4025	8,300,000,000	2010-09-30
3749	2010-10-14	1,477,938,682	-4,780,000	17.8065	8,300,000,000	2010-09-30
3750	2010-10-13	1,482,718,682	-2,560,000	17.8641	8,300,000,000	2010-09-30
3751	2010-10-12	1,485,278,682	3,130,000	17.8949	8,300,000,000	2010-09-30
3752	2010-10-11	1,482,148,682	10,000	17.8572	8,300,000,000	2010-09-30
3753	2010-10-08	1,482,138,682	4,380,000	17.8571	8,300,000,000	2010-09-30
3754	2010-10-07	1,477,758,682	-2,860,000	17.8043	8,300,000,000	2010-09-30
3755	2010-10-06	1,480,618,682	6,770,000	17.8388	8,300,000,000	2010-09-30
3756	2010-10-05	1,473,848,682	1,650,000	17.7572	8,300,000,000	2010-09-30
3757	2010-10-04	1,472,198,682	-960,000	17.7373	8,300,000,000	2010-09-30
3758	2010-09-30	1,473,158,682	-95,560,000	17.7489	8,300,000,000	2010-09-30
3759	2010-09-29	1,568,718,682	10,160,000	18.9002	8,300,000,000	2010-08-31
3760	2010-09-28	1,558,558,682	9,820,000	18.7778	8,300,000,000	2010-08-31
3761	2010-09-27	1,548,738,682	-6,780,000	18.6595	8,300,000,000	2010-08-31
3762	2010-09-24	1,555,518,682	610,000	18.7412	8,300,000,000	2010-08-31
3763	2010-09-22	1,554,908,682	-2,680,000	18.7338	8,300,000,000	2010-08-31
3764	2010-09-21	1,557,588,682	-1,970,000	18.7661	8,300,000,000	2010-08-31
3765	2010-09-20	1,559,558,682	-7,620,000	18.7899	8,300,000,000	2010-08-31
3766	2010-09-17	1,567,178,682	-80,000	18.8817	8,300,000,000	2010-08-31
3767	2010-09-16	1,567,258,682	-7,410,000	18.8826	8,300,000,000	2010-08-31
3768	2010-09-15	1,574,668,682	10,000	18.9719	8,300,000,000	2010-08-31
3769	2010-09-14	1,574,658,682	-11,760,000	18.9718	8,300,000,000	2010-08-31
3770	2010-09-13	1,586,418,682	6,980,000	19.1135	8,300,000,000	2010-08-31
3771	2010-09-10	1,579,438,682	-650,000	19.0294	8,300,000,000	2010-08-31
3772	2010-09-09	1,580,088,682	810,000	19.0372	8,300,000,000	2010-08-31
3773	2010-09-08	1,579,278,682	1,010,000	19.0275	8,300,000,000	2010-08-31
3774	2010-09-07	1,578,268,682	-4,450,000	19.0153	8,300,000,000	2010-08-31
3775	2010-09-06	1,582,718,682	-2,860,000	19.0689	8,300,000,000	2010-08-31
3776	2010-09-03	1,585,578,682	2,620,000	19.1034	8,300,000,000	2010-08-31
3777	2010-09-02	1,582,958,682	-9,240,000	19.0718	8,300,000,000	2010-08-31
3778	2010-09-01	1,592,198,682	-5,680,000	19.1831	8,300,000,000	2010-08-31
3779	2010-08-31	1,597,878,682	-1,110,000	19.2516	8,300,000,000	2010-08-31
3780	2010-08-30	1,598,988,682	12,140,000	19.2649	8,300,000,000	2010-07-31
3781	2010-08-27	1,586,848,682	7,440,000	19.1187	8,300,000,000	2010-07-31
3782	2010-08-26	1,579,408,682	4,240,000	19.0290	8,300,000,000	2010-07-31
3783	2010-08-25	1,575,168,682	1,630,000	18.9779	8,300,000,000	2010-07-31
3784	2010-08-24	1,573,538,682	-9,320,000	18.9583	8,300,000,000	2010-07-31
3785	2010-08-23	1,582,858,682	5,730,000	19.0706	8,300,000,000	2010-07-31
3786	2010-08-20	1,577,128,682	16,210,000	19.0016	8,300,000,000	2010-07-31
3787	2010-08-19	1,560,918,682	3,780,000	18.8062	8,300,000,000	2010-07-31
3788	2010-08-18	1,557,138,682	-1,360,000	18.7607	8,300,000,000	2010-07-31
3789	2010-08-17	1,558,498,682	1,420,000	18.7771	8,300,000,000	2010-07-31
3790	2010-08-16	1,557,078,682	11,590,000	18.7600	8,300,000,000	2010-07-31
3791	2010-08-13	1,545,488,682	7,990,000	18.6203	8,300,000,000	2010-07-31
3792	2010-08-12	1,537,498,682	5,260,000	18.5241	8,300,000,000	2010-07-31
3793	2010-08-11	1,532,238,682	-4,750,000	18.4607	8,300,000,000	2010-07-31
3794	2010-08-10	1,536,988,682	8,190,000	18.5179	8,300,000,000	2010-07-31
3795	2010-08-09	1,528,798,682	16,510,000	18.4193	8,300,000,000	2010-07-31
3796	2010-08-06	1,512,288,682	-41,250,000	18.2203	8,300,000,000	2010-07-31
3797	2010-08-05	1,553,538,682	-1,420,000	18.7173	8,300,000,000	2010-07-31
3798	2010-08-04	1,554,958,682	1,940,000	18.7344	8,300,000,000	2010-07-31
3799	2010-08-03	1,553,018,682	2,290,000	18.7111	8,300,000,000	2010-07-31
3800	2010-08-02	1,550,728,682	-1,850,000	18.6835	8,300,000,000	2010-07-31
3801	2010-07-30	1,552,578,682	360,000	18.7058	8,300,000,000	2010-06-30
3802	2010-07-29	1,552,218,682	-5,810,000	18.7014	8,300,000,000	2010-06-30
3803	2010-07-28	1,558,028,682	4,250,000	18.7714	8,300,000,000	2010-06-30
3804	2010-07-27	1,553,778,682	8,640,000	18.7202	8,300,000,000	2010-06-30
3805	2010-07-26	1,545,138,682	2,500,000	18.6161	8,300,000,000	2010-06-30
3806	2010-07-23	1,542,638,682	6,340,000	18.5860	8,300,000,000	2010-06-30
3807	2010-07-22	1,536,298,682	-18,500,000	18.5096	8,300,000,000	2010-06-30
3808	2010-07-21	1,554,798,682	-380,000	18.7325	8,300,000,000	2010-06-30
3809	2010-07-20	1,555,178,682	-1,900,000	18.7371	8,300,000,000	2010-06-30
3810	2010-07-19	1,557,078,682	1,050,000	18.7600	8,300,000,000	2010-06-30
3811	2010-07-16	1,556,028,682	2,870,000	18.7473	8,300,000,000	2010-06-30
3812	2010-07-15	1,553,158,682	-120,000	18.7128	8,300,000,000	2010-06-30
3813	2010-07-14	1,553,278,682	580,000	18.7142	8,300,000,000	2010-06-30
3814	2010-07-13	1,552,698,682	980,000	18.7072	8,300,000,000	2010-06-30
3815	2010-07-12	1,551,718,682	1,480,000	18.6954	8,300,000,000	2010-06-30
3816	2010-07-09	1,550,238,682	3,130,000	18.6776	8,300,000,000	2010-06-30
3817	2010-07-08	1,547,108,682	3,980,000	18.6399	8,300,000,000	2010-06-30
3818	2010-07-07	1,543,128,682	400,000	18.5919	8,300,000,000	2010-06-30
3819	2010-07-06	1,542,728,682	1,840,000	18.5871	8,300,000,000	2010-06-30
3820	2010-07-05	1,540,888,682	-4,780,000	18.5649	8,300,000,000	2010-06-30
3821	2010-07-02	1,545,668,682	2,140,000	18.6225	8,300,000,000	2010-06-30
3822	2010-06-30	1,543,528,682	-1,210,000	18.5967	8,300,000,000	2010-06-30
3823	2010-06-29	1,544,738,682	-1,540,000	18.6113	8,300,000,000	2010-05-31
3824	2010-06-28	1,546,278,682	-1,230,000	18.6299	8,300,000,000	2010-05-31
3825	2010-06-25	1,547,508,682	-2,390,000	18.6447	8,300,000,000	2010-05-31
3826	2010-06-24	1,549,898,682	-340,000	18.6735	8,300,000,000	2010-05-31
3827	2010-06-23	1,550,238,682	1,790,000	18.6776	8,300,000,000	2010-05-31
3828	2010-06-22	1,548,448,682	2,440,000	18.6560	8,300,000,000	2010-05-31
3829	2010-06-21	1,546,008,682	-320,000	18.6266	8,300,000,000	2010-05-31
3830	2010-06-18	1,546,328,682	370,000	18.6305	8,300,000,000	2010-05-31
3831	2010-06-17	1,545,958,682	480,000	18.6260	8,300,000,000	2010-05-31
3832	2010-06-15	1,545,478,682	1,780,000	18.6202	8,300,000,000	2010-05-31
3833	2010-06-14	1,543,698,682	-40,000	18.5988	8,300,000,000	2010-05-31
3834	2010-06-11	1,543,738,682	1,340,000	18.5993	8,300,000,000	2010-05-31
3835	2010-06-10	1,542,398,682	6,000,000	18.5831	8,300,000,000	2010-05-31
3836	2010-06-09	1,536,398,682	1,170,000	18.5108	8,300,000,000	2010-05-31
3837	2010-06-08	1,535,228,682	2,780,000	18.4967	8,300,000,000	2010-05-31
3838	2010-06-07	1,532,448,682	-1,640,000	18.4632	8,300,000,000	2010-05-31
3839	2010-06-04	1,534,088,682	-340,000	18.4830	8,300,000,000	2010-05-31
3840	2010-06-03	1,534,428,682	1,050,000	18.4871	8,300,000,000	2010-05-31
3841	2010-06-02	1,533,378,682	-330,000	18.4744	8,300,000,000	2010-05-31
3842	2010-06-01	1,533,708,682	3,120,000	18.4784	8,300,000,000	2010-05-31
3843	2010-05-31	1,530,588,682	2,400,000	18.4408	8,300,000,000	2010-05-31
3844	2010-05-28	1,528,188,682	10,630,000	18.4119	8,300,000,000	2010-04-30
3845	2010-05-27	1,517,558,682	-7,280,000	18.2838	8,300,000,000	2010-04-30
3846	2010-05-26	1,524,838,682	-1,350,000	18.3716	8,300,000,000	2010-04-30
3847	2010-05-25	1,526,188,682	6,820,000	18.3878	8,300,000,000	2010-04-30
3848	2010-05-24	1,519,368,682	1,930,000	18.3056	8,300,000,000	2010-04-30
3849	2010-05-20	1,517,438,682	-1,080,000	18.2824	8,300,000,000	2010-04-30
3850	2010-05-19	1,518,518,682	230,000	18.2954	8,300,000,000	2010-04-30
3851	2010-05-18	1,518,288,682	-2,070,000	18.2926	8,300,000,000	2010-04-30
3852	2010-05-17	1,520,358,682	-1,820,000	18.3176	8,300,000,000	2010-04-30
3853	2010-05-14	1,522,178,682	-2,300,000	18.3395	8,300,000,000	2010-04-30
3854	2010-05-13	1,524,478,682	6,460,000	18.3672	8,300,000,000	2010-04-30
3855	2010-05-12	1,518,018,682	1,190,000	18.2894	8,300,000,000	2010-04-30
3856	2010-05-11	1,516,828,682	1,870,000	18.2750	8,300,000,000	2010-04-30
3857	2010-05-10	1,514,958,682	-4,940,000	18.2525	8,300,000,000	2010-04-30
3858	2010-05-07	1,519,898,682	1,240,000	18.3120	8,300,000,000	2010-04-30
3859	2010-05-06	1,518,658,682	2,100,000	18.2971	8,300,000,000	2010-04-30
3860	2010-05-05	1,516,558,682	-220,000	18.2718	8,300,000,000	2010-04-30
3861	2010-05-04	1,516,778,682	2,680,000	18.2744	8,300,000,000	2010-04-30
3862	2010-05-03	1,514,098,682	2,900,000	18.2422	8,300,000,000	2010-04-30
3863	2010-04-30	1,511,198,682	-9,230,000	18.2072	8,300,000,000	2010-04-30
3864	2010-04-29	1,520,428,682	1,600,000	18.3184	8,300,000,000	2010-03-31
3865	2010-04-28	1,518,828,682	-340,000	18.2991	8,300,000,000	2010-03-31
3866	2010-04-27	1,519,168,682	-690,000	18.3032	8,300,000,000	2010-03-31
3867	2010-04-26	1,519,858,682	-3,670,000	18.3116	8,300,000,000	2010-03-31
3868	2010-04-23	1,523,528,682	2,300,000	18.3558	8,300,000,000	2010-03-31
3869	2010-04-22	1,521,228,682	1,110,000	18.3281	8,300,000,000	2010-03-31
3870	2010-04-21	1,520,118,682	-6,700,000	18.3147	8,300,000,000	2010-03-31
3871	2010-04-20	1,526,818,682	-2,300,000	18.3954	8,300,000,000	2010-03-31
3872	2010-04-19	1,529,118,682	14,070,000	18.4231	8,300,000,000	2010-03-31
3873	2010-04-16	1,515,048,682	-4,970,000	18.2536	8,300,000,000	2010-03-31
3874	2010-04-15	1,520,018,682	-3,950,000	18.3135	8,300,000,000	2010-03-31
3875	2010-04-14	1,523,968,682	260,000	18.3611	8,300,000,000	2010-03-31
3876	2010-04-13	1,523,708,682	-2,170,000	18.3579	8,300,000,000	2010-03-31
3877	2010-04-12	1,525,878,682	-230,000	18.3841	8,300,000,000	2010-03-31
3878	2010-04-09	1,526,108,682	-590,000	18.3869	8,300,000,000	2010-03-31
3879	2010-04-08	1,526,698,682	-2,030,000	18.3940	8,300,000,000	2010-03-31
3880	2010-04-07	1,528,728,682	3,340,000	18.4184	8,300,000,000	2010-03-31
3881	2010-04-01	1,525,388,682	-9,950,000	18.3782	8,300,000,000	2010-03-31
3882	2010-03-31	1,535,338,682	-2,640,000	18.4981	8,300,000,000	2010-03-31
3883	2010-03-30	1,537,978,682	2,090,000	18.5299	8,300,000,000	2010-02-28
3884	2010-03-29	1,535,888,682	170,000	18.5047	8,300,000,000	2010-02-28
3885	2010-03-26	1,535,718,682	2,610,000	18.5026	8,300,000,000	2010-02-28
3886	2010-03-25	1,533,108,682	-19,970,000	18.4712	8,300,000,000	2010-02-28
3887	2010-03-24	1,553,078,682	-480,000	18.7118	8,300,000,000	2010-02-28
3888	2010-03-23	1,553,558,682	-13,420,000	18.7176	8,300,000,000	2010-02-28
3889	2010-03-22	1,566,978,682	-3,120,000	18.8793	8,300,000,000	2010-02-28
3890	2010-03-19	1,570,098,682	-8,170,000	18.9169	8,300,000,000	2010-02-28
3891	2010-03-18	1,578,268,682	1,180,000	19.0153	8,300,000,000	2010-02-28
3892	2010-03-17	1,577,088,682	300,000	19.0011	8,300,000,000	2010-02-28
3893	2010-03-16	1,576,788,682	1,240,000	18.9975	8,300,000,000	2010-02-28
3894	2010-03-15	1,575,548,682	10,690,000	18.9825	8,300,000,000	2010-02-28
3895	2010-03-12	1,564,858,682	-19,500,000	18.8537	8,300,000,000	2010-02-28
3896	2010-03-11	1,584,358,682	9,340,000	19.0887	8,300,000,000	2010-02-28
3897	2010-03-10	1,575,018,682	5,610,000	18.9761	8,300,000,000	2010-02-28
3898	2010-03-09	1,569,408,682	-3,290,000	18.9085	8,300,000,000	2010-02-28
3899	2010-03-08	1,572,698,682	4,460,000	18.9482	8,300,000,000	2010-02-28
3900	2010-03-05	1,568,238,682	17,410,000	18.8944	8,300,000,000	2010-02-28
3901	2010-03-04	1,550,828,682	-3,050,000	18.6847	8,300,000,000	2010-02-28
3902	2010-03-03	1,553,878,682	2,060,000	18.7214	8,300,000,000	2010-02-28
3903	2010-03-02	1,551,818,682	3,040,000	18.6966	8,300,000,000	2010-02-28
3904	2010-03-01	1,548,778,682	14,510,000	18.6600	8,300,000,000	2010-02-28
3905	2010-02-26	1,534,268,682	11,310,000	18.4852	8,300,000,000	2010-01-31
3906	2010-02-25	1,522,958,682	670,000	18.3489	8,300,000,000	2010-01-31
3907	2010-02-24	1,522,288,682	-2,340,000	18.3408	8,300,000,000	2010-01-31
3908	2010-02-23	1,524,628,682	-670,000	18.3690	8,300,000,000	2010-01-31
3909	2010-02-22	1,525,298,682	1,500,000	18.3771	8,300,000,000	2010-01-31
3910	2010-02-19	1,523,798,682	-1,780,000	18.3590	8,300,000,000	2010-01-31
3911	2010-02-18	1,525,578,682	-2,710,000	18.3805	8,300,000,000	2010-01-31
3912	2010-02-17	1,528,288,682	5,510,000	18.4131	8,300,000,000	2010-01-31
3913	2010-02-12	1,522,778,682	14,060,000	18.3467	8,300,000,000	2010-01-31
3914	2010-02-11	1,508,718,682	-2,450,000	18.1773	8,300,000,000	2010-01-31
3915	2010-02-10	1,511,168,682	1,390,000	18.2069	8,300,000,000	2010-01-31
3916	2010-02-09	1,509,778,682	-26,420,000	18.1901	8,300,000,000	2010-01-31
3917	2010-02-08	1,536,198,682	-2,060,000	18.5084	8,300,000,000	2010-01-31
3918	2010-02-05	1,538,258,682	-2,630,000	18.5332	8,300,000,000	2010-01-31
3919	2010-02-04	1,540,888,682	290,000	18.5649	8,300,000,000	2010-01-31
3920	2010-02-03	1,540,598,682	-600,000	18.5614	8,300,000,000	2010-01-31
3921	2010-02-02	1,541,198,682	-3,230,000	18.5687	8,300,000,000	2010-01-31
3922	2010-02-01	1,544,428,682	10,670,000	18.6076	8,300,000,000	2010-01-31
3923	2010-01-29	1,533,758,682	-6,920,000	18.4790	8,300,000,000	2009-12-31
3924	2010-01-28	1,540,678,682	4,950,000	18.5624	8,300,000,000	2009-12-31
3925	2010-01-27	1,535,728,682	10,160,000	18.5028	8,300,000,000	2009-12-31
3926	2010-01-26	1,525,568,682	94,650,000	18.3803	8,300,000,000	2009-12-31
3927	2010-01-25	1,430,918,682	5,670,000	17.2400	8,300,000,000	2009-12-31
3928	2010-01-22	1,425,248,682	17,810,000	17.1717	8,300,000,000	2009-12-31
3929	2010-01-21	1,407,438,682	-33,070,000	16.9571	8,300,000,000	2009-12-31
3930	2010-01-20	1,440,508,682	4,160,000	17.3555	8,300,000,000	2009-12-31
3931	2010-01-19	1,436,348,682	-5,320,000	17.3054	8,300,000,000	2009-12-31
3932	2010-01-18	1,441,668,682	3,350,000	17.3695	8,300,000,000	2009-12-31
3933	2010-01-15	1,438,318,682	4,780,000	17.3291	8,300,000,000	2009-12-31
3934	2010-01-14	1,433,538,682	-38,720,000	17.2716	8,300,000,000	2009-12-31
3935	2010-01-13	1,472,258,682	7,950,000	17.7381	8,300,000,000	2009-12-31
3936	2010-01-12	1,464,308,682	760,000	17.6423	8,300,000,000	2009-12-31
3937	2010-01-11	1,463,548,682	3,750,000	17.6331	8,300,000,000	2009-12-31
3938	2010-01-08	1,459,798,682	670,000	17.5879	8,300,000,000	2009-12-31
3939	2010-01-07	1,459,128,682	4,870,000	17.5799	8,300,000,000	2009-12-31
3940	2010-01-06	1,454,258,682	-790,000	17.5212	8,300,000,000	2009-12-31
3941	2010-01-05	1,455,048,682	-3,920,000	17.5307	8,300,000,000	2009-12-31
3942	2010-01-04	1,458,968,682	-920,000	17.5779	8,300,000,000	2009-12-31
3943	2009-12-31	1,459,888,682	0	17.5890	8,300,000,000	2009-12-31
3944	2009-12-30	1,459,888,682	-7,690,000	17.5890	8,300,000,000	2009-11-30
3945	2009-12-29	1,467,578,682	3,090,000	17.6817	8,300,000,000	2009-11-30
3946	2009-12-28	1,464,488,682	-980,000	17.6444	8,300,000,000	2009-11-30
3947	2009-12-24	1,465,468,682	0	17.6562	8,300,000,000	2009-11-30
3948	2009-12-23	1,465,468,682	1,100,000	17.6562	8,300,000,000	2009-11-30
3949	2009-12-22	1,464,368,682	1,650,000	17.6430	8,300,000,000	2009-11-30
3950	2009-12-21	1,462,718,682	-1,600,000	17.6231	8,300,000,000	2009-11-30
3951	2009-12-18	1,464,318,682	-13,680,000	17.6424	8,300,000,000	2009-11-30
3952	2009-12-17	1,477,998,682	-1,200,000	17.8072	8,300,000,000	2009-11-30
3953	2009-12-16	1,479,198,682	-1,050,000	17.8217	8,300,000,000	2009-11-30
3954	2009-12-15	1,480,248,682	-2,950,000	17.8343	8,300,000,000	2009-11-30
3955	2009-12-14	1,483,198,682	4,770,000	17.8699	8,300,000,000	2009-11-30
3956	2009-12-11	1,478,428,682	340,000	17.8124	8,300,000,000	2009-11-30
3957	2009-12-10	1,478,088,682	-920,000	17.8083	8,300,000,000	2009-11-30
3958	2009-12-09	1,479,008,682	-1,580,000	17.8194	8,300,000,000	2009-11-30
3959	2009-12-08	1,480,588,682	-420,000	17.8384	8,300,000,000	2009-11-30
3960	2009-12-07	1,481,008,682	1,040,000	17.8435	8,300,000,000	2009-11-30
3961	2009-12-04	1,479,968,682	5,670,000	17.8309	8,300,000,000	2009-11-30
3962	2009-12-03	1,474,298,682	-540,000	17.7626	8,300,000,000	2009-11-30
3963	2009-12-02	1,474,838,682	6,690,000	17.7691	8,300,000,000	2009-11-30
3964	2009-12-01	1,468,148,682	-396,830,000	17.6885	8,300,000,000	2009-11-30
3965	2009-11-30	1,864,978,682	-4,100,000	22.4696	8,300,000,000	2009-11-30
3966	2009-11-27	1,869,078,682	-1,100,000	22.5190	8,300,000,000	2009-10-31
3967	2009-11-26	1,870,178,682	3,670,000	22.5323	8,300,000,000	2009-10-31
3968	2009-11-25	1,866,508,682	59,230,000	22.4881	8,300,000,000	2009-10-31
3969	2009-11-24	1,807,278,682	12,050,000	21.7744	8,300,000,000	2009-10-31
3970	2009-11-23	1,795,228,682	6,440,000	21.6293	8,300,000,000	2009-10-31
3971	2009-11-20	1,788,788,682	5,050,000	21.5517	8,300,000,000	2009-10-31
3972	2009-11-19	1,783,738,682	5,750,000	21.4908	8,300,000,000	2009-10-31
3973	2009-11-18	1,777,988,682	-14,940,000	21.4216	8,300,000,000	2009-10-31
3974	2009-11-17	1,792,928,682	2,650,000	21.6016	8,300,000,000	2009-10-31
3975	2009-11-16	1,790,278,682	5,080,000	21.5696	8,300,000,000	2009-10-31
3976	2009-11-13	1,785,198,682	-3,740,000	21.5084	8,300,000,000	2009-10-31
3977	2009-11-12	1,788,938,682	2,190,000	21.5535	8,300,000,000	2009-10-31
3978	2009-11-11	1,786,748,682	7,410,000	21.5271	8,300,000,000	2009-10-31
3979	2009-11-10	1,779,338,682	2,760,000	21.4378	8,300,000,000	2009-10-31
3980	2009-11-09	1,776,578,682	5,300,000	21.4046	8,300,000,000	2009-10-31
3981	2009-11-06	1,771,278,682	2,070,000	21.3407	8,300,000,000	2009-10-31
3982	2009-11-05	1,769,208,682	-96,470,000	21.3158	8,300,000,000	2009-10-31
3983	2009-11-04	1,865,678,682	9,190,000	22.4781	8,300,000,000	2009-10-31
3984	2009-11-03	1,856,488,682	5,900,000	22.3673	8,300,000,000	2009-10-31
3985	2009-11-02	1,850,588,682	6,180,000	22.2962	8,300,000,000	2009-10-31
3986	2009-10-30	1,844,408,682	-57,030,000	22.2218	8,300,000,000	2009-09-30
3987	2009-10-29	1,901,438,682	2,890,000	22.9089	8,300,000,000	2009-09-30
3988	2009-10-28	1,898,548,682	6,560,000	22.8741	8,300,000,000	2009-09-30
3989	2009-10-27	1,891,988,682	5,140,000	22.7950	8,300,000,000	2009-09-30
3990	2009-10-23	1,886,848,682	9,640,000	22.7331	8,300,000,000	2009-09-30
3991	2009-10-22	1,877,208,682	360,000	22.6170	8,300,000,000	2009-09-30
3992	2009-10-21	1,876,848,682	-10,970,000	22.6126	8,300,000,000	2009-09-30
3993	2009-10-20	1,887,818,682	15,210,000	22.7448	8,300,000,000	2009-09-30
3994	2009-10-19	1,872,608,682	29,050,000	22.5616	8,300,000,000	2009-09-30
3995	2009-10-16	1,843,558,682	18,280,000	22.2116	8,300,000,000	2009-09-30
3996	2009-10-15	1,825,278,682	13,970,000	21.9913	8,300,000,000	2009-09-30
3997	2009-10-14	1,811,308,682	10,840,000	21.8230	8,300,000,000	2009-09-30
3998	2009-10-13	1,800,468,682	1,490,000	21.6924	8,300,000,000	2009-09-30
3999	2009-10-12	1,798,978,682	5,290,000	21.6744	8,300,000,000	2009-09-30
4000	2009-10-09	1,793,688,682	1,060,000	21.6107	8,300,000,000	2009-09-30
4001	2009-10-08	1,792,628,682	1,360,000	21.5979	8,300,000,000	2009-09-30
4002	2009-10-07	1,791,268,682	3,290,000	21.5816	8,300,000,000	2009-09-30
4003	2009-10-06	1,787,978,682	6,890,000	21.5419	8,300,000,000	2009-09-30
4004	2009-10-05	1,781,088,682	-1,870,000	21.4589	8,300,000,000	2009-09-30
4005	2009-10-02	1,782,958,682	-1,560,000	21.4814	8,300,000,000	2009-09-30
4006	2009-09-30	1,784,518,682	-230,000	21.5002	8,300,000,000	2009-09-30
4007	2009-09-29	1,784,748,682	2,100,000	21.5030	8,300,000,000	2009-08-31
4008	2009-09-28	1,782,648,682	700,000	21.4777	8,300,000,000	2009-08-31
4009	2009-09-25	1,781,948,682	-730,000	21.4693	8,300,000,000	2009-08-31
4010	2009-09-24	1,782,678,682	19,630,000	21.4781	8,300,000,000	2009-08-31
4011	2009-09-23	1,763,048,682	-30,210,000	21.2416	8,300,000,000	2009-08-31
4012	2009-09-22	1,793,258,682	18,780,000	21.6055	8,300,000,000	2009-08-31
4013	2009-09-21	1,774,478,682	8,000,000	21.3793	8,300,000,000	2009-08-31
4014	2009-09-18	1,766,478,682	15,020,000	21.2829	8,300,000,000	2009-08-31
4015	2009-09-17	1,751,458,682	5,730,000	21.1019	8,300,000,000	2009-08-31
4016	2009-09-16	1,745,728,682	1,740,000	21.0329	8,300,000,000	2009-08-31
4017	2009-09-15	1,743,988,682	-6,010,000	21.0119	8,300,000,000	2009-08-31
4018	2009-09-14	1,749,998,682	1,730,000	21.0843	8,300,000,000	2009-08-31
4019	2009-09-11	1,748,268,682	-9,460,000	21.0635	8,300,000,000	2009-08-31
4020	2009-09-10	1,757,728,682	620,000	21.1775	8,300,000,000	2009-08-31
4021	2009-09-09	1,757,108,682	2,770,000	21.1700	8,300,000,000	2009-08-31
4022	2009-09-08	1,754,338,682	-160,000	21.1366	8,300,000,000	2009-08-31
4023	2009-09-07	1,754,498,682	4,470,000	21.1385	8,300,000,000	2009-08-31
4024	2009-09-04	1,750,028,682	4,760,000	21.0847	8,300,000,000	2009-08-31
4025	2009-09-03	1,745,268,682	2,380,000	21.0273	8,300,000,000	2009-08-31
4026	2009-09-02	1,742,888,682	1,900,000	20.9987	8,300,000,000	2009-08-31
4027	2009-09-01	1,740,988,682	3,530,000	20.9758	8,300,000,000	2009-08-31
4028	2009-08-31	1,737,458,682	-780,000	20.9332	8,300,000,000	2009-08-31
4029	2009-08-28	1,738,238,682	-2,740,000	20.9426	8,300,000,000	2009-07-31
4030	2009-08-27	1,740,978,682	-376,400	20.9756	8,300,000,000	2009-07-31
4031	2009-08-26	1,741,355,082	2,410,000	20.9802	8,300,000,000	2009-07-31
4032	2009-08-25	1,738,945,082	4,810,400	20.9511	8,300,000,000	2009-07-31
4033	2009-08-24	1,734,134,682	8,386,000	20.8932	8,300,000,000	2009-07-31
4034	2009-08-21	1,725,748,682	-3,750,000	20.7922	8,300,000,000	2009-07-31
4035	2009-08-20	1,729,498,682	5,970,000	20.8373	8,300,000,000	2009-07-31
4036	2009-08-19	1,723,528,682	-940,000	20.7654	8,300,000,000	2009-07-31
4037	2009-08-18	1,724,468,682	-6,700,000	20.7767	8,300,000,000	2009-07-31
4038	2009-08-17	1,731,168,682	4,020,000	20.8575	8,300,000,000	2009-07-31
4039	2009-08-14	1,727,148,682	3,830,000	20.8090	8,300,000,000	2009-07-31
4040	2009-08-13	1,723,318,682	-7,050,000	20.7629	8,300,000,000	2009-07-31
4041	2009-08-12	1,730,368,682	17,050,000	20.8478	8,300,000,000	2009-07-31
4042	2009-08-11	1,713,318,682	-3,540,000	20.6424	8,300,000,000	2009-07-31
4043	2009-08-10	1,716,858,682	25,740,000	20.6850	8,300,000,000	2009-07-31
4044	2009-08-07	1,691,118,682	28,990,000	20.3749	8,300,000,000	2009-07-31
4045	2009-08-06	1,662,128,682	-2,900,000	20.0256	8,300,000,000	2009-07-31
4046	2009-08-05	1,665,028,682	-490,000	20.0606	8,300,000,000	2009-07-31
4047	2009-08-04	1,665,518,682	-18,300,000	20.0665	8,300,000,000	2009-07-31
4048	2009-08-03	1,683,818,682	3,960,000	20.2870	8,300,000,000	2009-07-31
4049	2009-07-31	1,679,858,682	10,400,000	20.2393	8,300,000,000	2009-07-31
4050	2009-07-30	1,669,458,682	-5,590,000	20.1140	8,300,000,000	2009-06-30
4051	2009-07-29	1,675,048,682	2,180,000	20.1813	8,300,000,000	2009-06-30
4052	2009-07-28	1,672,868,682	4,320,000	20.1550	8,300,000,000	2009-06-30
4053	2009-07-27	1,668,548,682	-1,720,000	20.1030	8,300,000,000	2009-06-30
4054	2009-07-24	1,670,268,682	3,080,000	20.1237	8,300,000,000	2009-06-30
4055	2009-07-23	1,667,188,682	-4,770,000	20.0866	8,300,000,000	2009-06-30
4056	2009-07-22	1,671,958,682	2,020,000	20.1441	8,300,000,000	2009-06-30
4057	2009-07-21	1,669,938,682	-5,830,000	20.1197	8,300,000,000	2009-06-30
4058	2009-07-20	1,675,768,682	15,390,000	20.1900	8,300,000,000	2009-06-30
4059	2009-07-17	1,660,378,682	-4,970,000	20.0046	8,300,000,000	2009-06-30
4060	2009-07-16	1,665,348,682	-830,000	20.0644	8,300,000,000	2009-06-30
4061	2009-07-15	1,666,178,682	1,750,000	20.0744	8,300,000,000	2009-06-30
4062	2009-07-14	1,664,428,682	1,450,000	20.0534	8,300,000,000	2009-06-30
4063	2009-07-13	1,662,978,682	1,030,000	20.0359	8,300,000,000	2009-06-30
4064	2009-07-10	1,661,948,682	2,210,000	20.0235	8,300,000,000	2009-06-30
4065	2009-07-09	1,659,738,682	-550,000	19.9969	8,300,000,000	2009-06-30
4066	2009-07-08	1,660,288,682	-500,000	20.0035	8,300,000,000	2009-06-30
4067	2009-07-07	1,660,788,682	-8,520,000	20.0095	8,300,000,000	2009-06-30
4068	2009-07-06	1,669,308,682	5,050,000	20.1122	8,300,000,000	2009-06-30
4069	2009-07-03	1,664,258,682	520,000	20.0513	8,300,000,000	2009-06-30
4070	2009-07-02	1,663,738,682	-1,050,000	20.0450	8,300,000,000	2009-06-30
4071	2009-06-30	1,664,788,682	1,480,000	20.0577	8,300,000,000	2009-06-30
4072	2009-06-29	1,663,308,682	930,000	20.0399	8,300,000,000	2009-05-31
4073	2009-06-26	1,662,378,682	-2,800,000	20.0287	8,300,000,000	2009-05-31
4074	2009-06-25	1,665,178,682	3,810,000	20.0624	8,300,000,000	2009-05-31
4075	2009-06-24	1,661,368,682	270,000	20.0165	8,300,000,000	2009-05-31
4076	2009-06-23	1,661,098,682	730,000	20.0132	8,300,000,000	2009-05-31
4077	2009-06-22	1,660,368,682	6,650,000	20.0044	8,300,000,000	2009-05-31
4078	2009-06-19	1,653,718,682	-2,870,000	19.9243	8,300,000,000	2009-05-31
4079	2009-06-18	1,656,588,682	2,410,000	19.9589	8,300,000,000	2009-05-31
4080	2009-06-17	1,654,178,682	-6,040,000	19.9299	8,300,000,000	2009-05-31
4081	2009-06-16	1,660,218,682	12,210,000	20.0026	8,300,000,000	2009-05-31
4082	2009-06-15	1,648,008,682	4,130,000	19.8555	8,300,000,000	2009-05-31
4083	2009-06-12	1,643,878,682	250,000	19.8058	8,300,000,000	2009-05-31
4084	2009-06-11	1,643,628,682	11,980,000	19.8028	8,300,000,000	2009-05-31
4085	2009-06-10	1,631,648,682	10,120,000	19.6584	8,300,000,000	2009-05-31
4086	2009-06-09	1,621,528,682	7,150,000	19.5365	8,300,000,000	2009-05-31
4087	2009-06-08	1,614,378,682	60,000	19.4503	8,300,000,000	2009-05-31
4088	2009-06-05	1,614,318,682	28,588,182	19.4496	8,300,000,000	2009-05-31
4089	2009-06-04	1,585,730,500	-17,180,000	19.1052	8,300,000,000	2009-05-31
4090	2009-06-03	1,602,910,500	6,170,000	19.3122	8,300,000,000	2009-05-31
4091	2009-06-02	1,596,740,500	530,000	19.2378	8,300,000,000	2009-05-31
4092	2009-06-01	1,596,210,500	17,160,000	19.2315	8,300,000,000	2009-05-31
4093	2009-05-29	1,579,050,500	15,140,000	19.0247	8,300,000,000	2009-04-30
4094	2009-05-27	1,563,910,500	-6,650,000	18.8423	8,300,000,000	2009-04-30
4095	2009-05-26	1,570,560,500	-1,430,000	18.9224	8,300,000,000	2009-04-30
4096	2009-05-25	1,571,990,500	2,470,000	18.9396	8,300,000,000	2009-04-30
4097	2009-05-22	1,569,520,500	-6,500,000	18.9099	8,300,000,000	2009-04-30
4098	2009-05-21	1,576,020,500	3,460,000	18.9882	8,300,000,000	2009-04-30
4099	2009-05-20	1,572,560,500	2,840,000	18.9465	8,300,000,000	2009-04-30
4100	2009-05-19	1,569,720,500	7,030,000	18.9123	8,300,000,000	2009-04-30
4101	2009-05-18	1,562,690,500	-660,000	18.8276	8,300,000,000	2009-04-30
4102	2009-05-15	1,563,350,500	-4,480,000	18.8355	8,300,000,000	2009-04-30
4103	2009-05-14	1,567,830,500	5,780,000	18.8895	8,300,000,000	2009-04-30
4104	2009-05-13	1,562,050,500	2,770,000	18.8199	8,300,000,000	2009-04-30
4105	2009-05-12	1,559,280,500	2,090,000	18.7865	8,300,000,000	2009-04-30
4106	2009-05-11	1,557,190,500	6,010,000	18.7613	8,300,000,000	2009-04-30
4107	2009-05-08	1,551,180,500	-10,210,000	18.6889	8,300,000,000	2009-04-30
4108	2009-05-07	1,561,390,500	-1,360,000	18.8119	8,300,000,000	2009-04-30
4109	2009-05-06	1,562,750,500	-16,310,000	18.8283	8,300,000,000	2009-04-30
4110	2009-05-05	1,579,060,500	-2,800,000	19.0248	8,300,000,000	2009-04-30
4111	2009-05-04	1,581,860,500	140,000	19.0586	8,300,000,000	2009-04-30
4112	2009-04-30	1,581,720,500	11,730,000	19.0569	8,300,000,000	2009-04-30
4113	2009-04-29	1,569,990,500	1,140,000	18.9155	8,300,000,000	2009-03-31
4114	2009-04-28	1,568,850,500	-1,120,000	18.9018	8,300,000,000	2009-03-31
4115	2009-04-27	1,569,970,500	2,260,000	18.9153	8,300,000,000	2009-03-31
4116	2009-04-24	1,567,710,500	8,350,000	18.8881	8,300,000,000	2009-03-31
4117	2009-04-23	1,559,360,500	-2,510,000	18.7875	8,300,000,000	2009-03-31
4118	2009-04-22	1,561,870,500	-6,690,000	18.8177	8,300,000,000	2009-03-31
4119	2009-04-21	1,568,560,500	-2,120,000	18.8983	8,300,000,000	2009-03-31
4120	2009-04-20	1,570,680,500	5,650,000	18.9239	8,300,000,000	2009-03-31
4121	2009-04-17	1,565,030,500	-2,360,000	18.8558	8,300,000,000	2009-03-31
4122	2009-04-16	1,567,390,500	-3,180,000	18.8842	8,300,000,000	2009-03-31
4123	2009-04-15	1,570,570,500	8,360,000	18.9225	8,300,000,000	2009-03-31
4124	2009-04-14	1,562,210,500	7,330,000	18.8218	8,300,000,000	2009-03-31
4125	2009-04-09	1,554,880,500	-3,540,000	18.7335	8,300,000,000	2009-03-31
4126	2009-04-08	1,558,420,500	2,110,000	18.7762	8,300,000,000	2009-03-31
4127	2009-04-07	1,556,310,500	-15,730,000	18.7507	8,300,000,000	2009-03-31
4128	2009-04-06	1,572,040,500	-5,370,000	18.9402	8,300,000,000	2009-03-31
4129	2009-04-03	1,577,410,500	-1,790,000	19.0049	8,300,000,000	2009-03-31
4130	2009-04-02	1,579,200,500	-1,560,000	19.0265	8,300,000,000	2009-03-31
4131	2009-04-01	1,580,760,500	-1,730,000	19.0453	8,300,000,000	2009-03-31
4132	2009-03-31	1,582,490,500	-8,820,000	19.0662	8,300,000,000	2009-03-31
4133	2009-03-30	1,591,310,500	-2,270,000	19.1724	8,300,000,000	2009-02-28
4134	2009-03-27	1,593,580,500	-50,000	19.1998	8,300,000,000	2009-02-28
4135	2009-03-26	1,593,630,500	-4,040,000	19.2004	8,300,000,000	2009-02-28
4136	2009-03-25	1,597,670,500	-820,000	19.2490	8,300,000,000	2009-02-28
4137	2009-03-24	1,598,490,500	-9,330,000	19.2589	8,300,000,000	2009-02-28
4138	2009-03-23	1,607,820,500	-7,420,000	19.3713	8,300,000,000	2009-02-28
4139	2009-03-20	1,615,240,500	180,000	19.4607	8,300,000,000	2009-02-28
4140	2009-03-19	1,615,060,500	-1,390,000	19.4586	8,300,000,000	2009-02-28
4141	2009-03-18	1,616,450,500	-2,660,000	19.4753	8,300,000,000	2009-02-28
4142	2009-03-17	1,619,110,500	0	19.5074	8,300,000,000	2009-02-28
4143	2009-03-16	1,619,110,500	200,000	19.5074	8,300,000,000	2009-02-28
4144	2009-03-13	1,618,910,500	30,000	19.5049	8,300,000,000	2009-02-28
4145	2009-03-12	1,618,880,500	70,000	19.5046	8,300,000,000	2009-02-28
4146	2009-03-11	1,618,810,500	-1,000,000	19.5037	8,300,000,000	2009-02-28
4147	2009-03-10	1,619,810,500	-790,000	19.5158	8,300,000,000	2009-02-28
4148	2009-03-09	1,620,600,500	120,000	19.5253	8,300,000,000	2009-02-28
4149	2009-03-06	1,620,480,500	-1,940,000	19.5239	8,300,000,000	2009-02-28
4150	2009-03-05	1,622,420,500	-100,000	19.5472	8,300,000,000	2009-02-28
4151	2009-03-04	1,622,520,500	-1,300,000	19.5484	8,300,000,000	2009-02-28
4152	2009-03-03	1,623,820,500	1,020,000	19.5641	8,300,000,000	2009-02-28
4153	2009-03-02	1,622,800,500	-2,440,000	19.5518	8,300,000,000	2009-02-28
4154	2009-02-27	1,625,240,500	1,250,000	19.5812	8,300,000,000	2009-01-31
4155	2009-02-26	1,623,990,500	150,000	19.5662	8,300,000,000	2009-01-31
4156	2009-02-25	1,623,840,500	1,610,000	19.5643	8,300,000,000	2009-01-31
4157	2009-02-24	1,622,230,500	3,050,000	19.5449	8,300,000,000	2009-01-31
4158	2009-02-23	1,619,180,500	640,000	19.5082	8,300,000,000	2009-01-31
4159	2009-02-20	1,618,540,500	310,000	19.5005	8,300,000,000	2009-01-31
4160	2009-02-19	1,618,230,500	490,000	19.4968	8,300,000,000	2009-01-31
4161	2009-02-18	1,617,740,500	-1,710,000	19.4908	8,300,000,000	2009-01-31
4162	2009-02-17	1,619,450,500	-4,950,000	19.5115	8,300,000,000	2009-01-31
4163	2009-02-16	1,624,400,500	-3,400,000	19.5711	8,300,000,000	2009-01-31
4164	2009-02-13	1,627,800,500	30,000	19.6121	8,300,000,000	2009-01-31
4165	2009-02-12	1,627,770,500	3,980,000	19.6117	8,300,000,000	2009-01-31
4166	2009-02-11	1,623,790,500	-290,000	19.5637	8,300,000,000	2009-01-31
4167	2009-02-10	1,624,080,500	-10,480,000	19.5672	8,300,000,000	2009-01-31
4168	2009-02-09	1,634,560,500	1,880,000	19.6935	8,300,000,000	2009-01-31
4169	2009-02-06	1,632,680,500	590,000	19.6708	8,300,000,000	2009-01-31
4170	2009-02-05	1,632,090,500	-810,000	19.6637	8,300,000,000	2009-01-31
4171	2009-02-04	1,632,900,500	100,000	19.6735	8,300,000,000	2009-01-31
4172	2009-02-03	1,632,800,500	810,000	19.6723	8,300,000,000	2009-01-31
4173	2009-02-02	1,631,990,500	-200,000	19.6625	8,300,000,000	2009-01-31
4174	2009-01-30	1,632,190,500	820,000	19.6649	8,300,000,000	2008-12-31
4175	2009-01-29	1,631,370,500	1,480,000	19.6551	8,300,000,000	2008-12-31
4176	2009-01-23	1,629,890,500	300,000	19.6372	8,300,000,000	2008-12-31
4177	2009-01-22	1,629,590,500	-650,000	19.6336	8,300,000,000	2008-12-31
4178	2009-01-21	1,630,240,500	1,160,000	19.6415	8,300,000,000	2008-12-31
4179	2009-01-20	1,629,080,500	730,000	19.6275	8,300,000,000	2008-12-31
4180	2009-01-19	1,628,350,500	410,000	19.6187	8,300,000,000	2008-12-31
4181	2009-01-16	1,627,940,500	-200,000	19.6137	8,300,000,000	2008-12-31
4182	2009-01-15	1,628,140,500	-140,000	19.6162	8,300,000,000	2008-12-31
4183	2009-01-14	1,628,280,500	2,320,000	19.6178	8,300,000,000	2008-12-31
4184	2009-01-13	1,625,960,500	-3,140,000	19.5899	8,300,000,000	2008-12-31
4185	2009-01-12	1,629,100,500	5,800,000	19.6277	8,300,000,000	2008-12-31
4186	2009-01-09	1,623,300,500	120,000	19.5578	8,300,000,000	2008-12-31
4187	2009-01-08	1,623,180,500	-6,600,000	19.5564	8,300,000,000	2008-12-31
4188	2009-01-07	1,629,780,500	50,000	19.6359	8,300,000,000	2008-12-31
4189	2009-01-06	1,629,730,500	-130,000	19.6353	8,300,000,000	2008-12-31
4190	2009-01-05	1,629,860,500	-1,720,000	19.6369	8,300,000,000	2008-12-31
4191	2009-01-02	1,631,580,500	500,000	19.6576	8,300,000,000	2008-12-31
4192	2008-12-30	1,631,080,500	6,160,000	19.6516	8,300,000,000	2008-11-30
4193	2008-12-29	1,624,920,500	-1,070,000	19.5774	8,300,000,000	2008-11-30
4194	2008-12-23	1,625,990,500	-4,850,000	19.5902	8,300,000,000	2008-11-30
4195	2008-12-22	1,630,840,500	8,720,000	19.6487	8,300,000,000	2008-11-30
4196	2008-12-19	1,622,120,500	2,390,000	19.5436	8,300,000,000	2008-11-30
4197	2008-12-18	1,619,730,500	-5,430,000	19.5148	8,300,000,000	2008-11-30
4198	2008-12-17	1,625,160,500	1,150,000	19.5802	8,300,000,000	2008-11-30
4199	2008-12-16	1,624,010,500	-340,000	19.5664	8,300,000,000	2008-11-30
4200	2008-12-15	1,624,350,500	-130,000	19.5705	8,300,000,000	2008-11-30
4201	2008-12-12	1,624,480,500	-3,400,000	19.5721	8,300,000,000	2008-11-30
4202	2008-12-11	1,627,880,500	380,000	19.6130	8,300,000,000	2008-11-30
4203	2008-12-10	1,627,500,500	-1,540,000	19.6084	8,300,000,000	2008-11-30
4204	2008-12-09	1,629,040,500	2,300,000	19.6270	8,300,000,000	2008-11-30
4205	2008-12-08	1,626,740,500	1,700,000	19.5993	8,300,000,000	2008-11-30
4206	2008-12-05	1,625,040,500	0	19.5788	8,300,000,000	2008-11-30
4207	2008-12-04	1,625,040,500	400,000	19.5788	8,300,000,000	2008-11-30
4208	2008-12-03	1,624,640,500	-1,940,000	19.5740	8,300,000,000	2008-11-30
4209	2008-12-02	1,626,580,500	2,420,000	19.5974	8,300,000,000	2008-11-30
4210	2008-12-01	1,624,160,500	-2,000,000	19.5682	8,300,000,000	2008-11-30
4211	2008-11-28	1,626,160,500	-3,050,000	19.5923	8,300,000,000	2008-10-31
4212	2008-11-27	1,629,210,500	-680,000	19.6290	8,300,000,000	2008-10-31
4213	2008-11-26	1,629,890,500	-340,000	19.6372	8,300,000,000	2008-10-31
4214	2008-11-25	1,630,230,500	-650,000	19.6413	8,300,000,000	2008-10-31
4215	2008-11-24	1,630,880,500	280,000	19.6492	8,300,000,000	2008-10-31
4216	2008-11-21	1,630,600,500	-2,030,000	19.6458	8,300,000,000	2008-10-31
4217	2008-11-20	1,632,630,500	-1,450,000	19.6702	8,300,000,000	2008-10-31
4218	2008-11-19	1,634,080,500	60,000	19.6877	8,300,000,000	2008-10-31
4219	2008-11-18	1,634,020,500	650,000	19.6870	8,300,000,000	2008-10-31
4220	2008-11-17	1,633,370,500	2,480,000	19.6792	8,300,000,000	2008-10-31
4221	2008-11-14	1,630,890,500	1,510,000	19.6493	8,300,000,000	2008-10-31
4222	2008-11-13	1,629,380,500	110,000	19.6311	8,300,000,000	2008-10-31
4223	2008-11-12	1,629,270,500	820,000	19.6298	8,300,000,000	2008-10-31
4224	2008-11-11	1,628,450,500	-190,000	19.6199	8,300,000,000	2008-10-31
4225	2008-11-10	1,628,640,500	2,270,000	19.6222	8,300,000,000	2008-10-31
4226	2008-11-07	1,626,370,500	510,000	19.5948	8,300,000,000	2008-10-31
4227	2008-11-06	1,625,860,500	-50,000	19.5887	8,300,000,000	2008-10-31
4228	2008-11-05	1,625,910,500	-2,420,000	19.5893	8,300,000,000	2008-10-31
4229	2008-11-04	1,628,330,500	1,040,000	19.6184	8,300,000,000	2008-10-31
4230	2008-11-03	1,627,290,500	940,000	19.6059	8,300,000,000	2008-10-31
4231	2008-10-31	1,626,350,500	-1,840,000	19.5946	8,300,000,000	2008-10-31
4232	2008-10-30	1,628,190,500	850,000	19.6168	8,300,000,000	2008-09-30
4233	2008-10-29	1,627,340,500	-1,790,000	19.6065	8,300,000,000	2008-09-30
4234	2008-10-28	1,629,130,500	-330,000	19.6281	8,300,000,000	2008-09-30
4235	2008-10-27	1,629,460,500	1,830,000	19.6321	8,300,000,000	2008-09-30
4236	2008-10-24	1,627,630,500	-330,000	19.6100	8,300,000,000	2008-09-30
4237	2008-10-23	1,627,960,500	2,900,000	19.6140	8,300,000,000	2008-09-30
4238	2008-10-22	1,625,060,500	2,500,000	19.5790	8,300,000,000	2008-09-30
4239	2008-10-21	1,622,560,500	410,000	19.5489	8,300,000,000	2008-09-30
4240	2008-10-20	1,622,150,500	-4,740,000	19.5440	8,300,000,000	2008-09-30
4241	2008-10-17	1,626,890,500	1,740,000	19.6011	8,300,000,000	2008-09-30
4242	2008-10-16	1,625,150,500	-1,460,000	19.5801	8,300,000,000	2008-09-30
4243	2008-10-15	1,626,610,500	-1,550,000	19.5977	8,300,000,000	2008-09-30
4244	2008-10-14	1,628,160,500	3,480,000	19.6164	8,300,000,000	2008-09-30
4245	2008-10-13	1,624,680,500	860,000	19.5745	8,300,000,000	2008-09-30
4246	2008-10-10	1,623,820,500	270,000	19.5641	8,300,000,000	2008-09-30
4247	2008-10-09	1,623,550,500	-270,000	19.5608	8,300,000,000	2008-09-30
4248	2008-10-08	1,623,820,500	1,340,000	19.5641	8,300,000,000	2008-09-30
4249	2008-10-06	1,622,480,500	-30,000	19.5480	8,300,000,000	2008-09-30
4250	2008-10-03	1,622,510,500	970,000	19.5483	8,300,000,000	2008-09-30
4251	2008-10-02	1,621,540,500	-830,000	19.5366	8,300,000,000	2008-09-30
4252	2008-09-30	1,622,370,500	-2,580,000	19.5466	8,300,000,000	2008-09-30
4253	2008-09-29	1,624,950,500	-1,130,000	19.5777	8,300,000,000	2008-08-31
4254	2008-09-26	1,626,080,500	610,000	19.5913	8,300,000,000	2008-08-31
4255	2008-09-25	1,625,470,500	450,000	19.5840	8,300,000,000	2008-08-31
4256	2008-09-24	1,625,020,500	-1,420,000	19.5786	8,300,000,000	2008-08-31
4257	2008-09-23	1,626,440,500	1,040,000	19.5957	8,300,000,000	2008-08-31
4258	2008-09-22	1,625,400,500	-2,390,000	19.5831	8,300,000,000	2008-08-31
4259	2008-09-19	1,627,790,500	1,840,000	19.6119	8,300,000,000	2008-08-31
4260	2008-09-18	1,625,950,500	2,670,000	19.5898	8,300,000,000	2008-08-31
4261	2008-09-17	1,623,280,500	630,000	19.5576	8,300,000,000	2008-08-31
4262	2008-09-16	1,622,650,500	1,710,000	19.5500	8,300,000,000	2008-08-31
4263	2008-09-12	1,620,940,500	50,000	19.5294	8,300,000,000	2008-08-31
4264	2008-09-11	1,620,890,500	260,000	19.5288	8,300,000,000	2008-08-31
4265	2008-09-10	1,620,630,500	-1,730,000	19.5257	8,300,000,000	2008-08-31
4266	2008-09-09	1,622,360,500	940,000	19.5465	8,300,000,000	2008-08-31
4267	2008-09-08	1,621,420,500	-630,000	19.5352	8,300,000,000	2008-08-31
4268	2008-09-05	1,622,050,500	-500,000	19.5428	8,300,000,000	2008-08-31
4269	2008-09-04	1,622,550,500	1,500,000	19.5488	8,300,000,000	2008-08-31
4270	2008-09-03	1,621,050,500	1,120,000	19.5307	8,300,000,000	2008-08-31
4271	2008-09-02	1,619,930,500	2,680,000	19.5172	8,300,000,000	2008-08-31
4272	2008-09-01	1,617,250,500	2,220,000	19.4849	8,300,000,000	2008-08-31
4273	2008-08-29	1,615,030,500	640,000	19.4582	8,300,000,000	2008-07-31
4274	2008-08-28	1,614,390,500	340,000	19.4505	8,300,000,000	2008-07-31
4275	2008-08-27	1,614,050,500	-500,000	19.4464	8,300,000,000	2008-07-31
4276	2008-08-26	1,614,550,500	-940,000	19.4524	8,300,000,000	2008-07-31
4277	2008-08-25	1,615,490,500	320,000	19.4637	8,300,000,000	2008-07-31
4278	2008-08-21	1,615,170,500	980,000	19.4599	8,300,000,000	2008-07-31
4279	2008-08-20	1,614,190,500	-800,000	19.4481	8,300,000,000	2008-07-31
4280	2008-08-19	1,614,990,500	73,890,000	19.4577	8,300,000,000	2008-07-31
4281	2008-08-15	1,541,100,500	0	18.5675	8,300,000,000	2008-07-31
4282	2008-08-14	1,541,100,500	4,080,000	18.5675	8,300,000,000	2008-07-31
4283	2008-08-13	1,537,020,500	2,640,000	18.5183	8,300,000,000	2008-07-31
4284	2008-08-12	1,534,380,500	1,260,000	18.4865	8,300,000,000	2008-07-31
4285	2008-08-11	1,533,120,500	-1,150,000	18.4713	8,300,000,000	2008-07-31
4286	2008-08-08	1,534,270,500	1,120,000	18.4852	8,300,000,000	2008-07-31
4287	2008-08-07	1,533,150,500	1,630,000	18.4717	8,300,000,000	2008-07-31
4288	2008-08-05	1,531,520,500	-80,000	18.4521	8,300,000,000	2008-07-31
4289	2008-08-04	1,531,600,500	-380,000	18.4530	8,300,000,000	2008-07-31
4290	2008-08-01	1,531,980,500	-1,500,000	18.4576	8,300,000,000	2008-07-31
4291	2008-07-31	1,533,480,500	-780,000	18.4757	8,300,000,000	2008-07-31
4292	2008-07-30	1,534,260,500	-720,000	18.4851	8,300,000,000	2008-06-30
4293	2008-07-29	1,534,980,500	-2,500,000	18.4937	8,300,000,000	2008-06-30
4294	2008-07-28	1,537,480,500	-700,000	18.5239	8,300,000,000	2008-06-30
4295	2008-07-25	1,538,180,500	-1,980,000	18.5323	8,300,000,000	2008-06-30
4296	2008-07-24	1,540,160,500	1,630,000	18.5562	8,300,000,000	2008-06-30
4297	2008-07-23	1,538,530,500	-2,010,000	18.5365	8,300,000,000	2008-06-30
4298	2008-07-22	1,540,540,500	2,100,000	18.5607	8,300,000,000	2008-06-30
4299	2008-07-21	1,538,440,500	850,000	18.5354	8,300,000,000	2008-06-30
4300	2008-07-18	1,537,590,500	-2,910,000	18.5252	8,300,000,000	2008-06-30
4301	2008-07-17	1,540,500,500	-410,000	18.5602	8,300,000,000	2008-06-30
4302	2008-07-16	1,540,910,500	930,000	18.5652	8,300,000,000	2008-06-30
4303	2008-07-15	1,539,980,500	-320,000	18.5540	8,300,000,000	2008-06-30
4304	2008-07-14	1,540,300,500	930,000	18.5578	8,300,000,000	2008-06-30
4305	2008-07-11	1,539,370,500	1,100,000	18.5466	8,300,000,000	2008-06-30
4306	2008-07-10	1,538,270,500	-390,000	18.5334	8,300,000,000	2008-06-30
4307	2008-07-09	1,538,660,500	240,000	18.5381	8,300,000,000	2008-06-30
4308	2008-07-08	1,538,420,500	-2,550,000	18.5352	8,300,000,000	2008-06-30
4309	2008-07-07	1,540,970,500	-2,400,000	18.5659	8,300,000,000	2008-06-30
4310	2008-07-04	1,543,370,500	2,260,000	18.5948	8,300,000,000	2008-06-30
4311	2008-07-03	1,541,110,500	-270,000	18.5676	8,300,000,000	2008-06-30
4312	2008-07-02	1,541,380,500	4,700,000	18.5708	8,300,000,000	2008-06-30
4313	2008-06-30	1,536,680,500	950,000	18.5142	8,300,000,000	2008-06-30
4314	2008-06-27	1,535,730,500	1,910,000	18.5028	8,300,000,000	2008-05-31
4315	2008-06-26	1,533,820,500	1,370,000	18.4798	8,300,000,000	2008-05-31
4316	2008-06-25	1,532,450,500	-1,130,000	18.4633	8,300,000,000	2008-05-31
4317	2008-06-24	1,533,580,500	3,170,000	18.4769	8,300,000,000	2008-05-31
4318	2008-06-23	1,530,410,500	160,000	18.4387	8,300,000,000	2008-05-31
4319	2008-06-20	1,530,250,500	940,000	18.4368	8,300,000,000	2008-05-31
4320	2008-06-19	1,529,310,500	670,000	18.4254	8,300,000,000	2008-05-31
4321	2008-06-18	1,528,640,500	1,140,000	18.4174	8,300,000,000	2008-05-31
4322	2008-06-17	1,527,500,500	4,160,000	18.4036	8,300,000,000	2008-05-31
4323	2008-06-16	1,523,340,500	450,000	18.3535	8,300,000,000	2008-05-31
4324	2008-06-13	1,522,890,500	-440,000	18.3481	8,300,000,000	2008-05-31
4325	2008-06-12	1,523,330,500	740,000	18.3534	8,300,000,000	2008-05-31
4326	2008-06-11	1,522,590,500	570,000	18.3445	8,300,000,000	2008-05-31
4327	2008-06-10	1,522,020,500	400,000	18.3376	8,300,000,000	2008-05-31
4328	2008-06-06	1,521,620,500	340,000	18.3328	8,300,000,000	2008-05-31
4329	2008-06-05	1,521,280,500	-6,180,000	18.3287	8,300,000,000	2008-05-31
4330	2008-06-04	1,527,460,500	6,000,000	18.4031	8,300,000,000	2008-05-31
4331	2008-06-03	1,521,460,500	-130,000	18.3308	8,300,000,000	2008-05-31
4332	2008-06-02	1,521,590,500	1,800,000	18.3324	8,300,000,000	2008-05-31
4333	2008-05-30	1,519,790,500	620,000	18.3107	8,300,000,000	2008-04-30
4334	2008-05-29	1,519,170,500	1,690,000	18.3033	8,300,000,000	2008-04-30
4335	2008-05-28	1,517,480,500	2,690,000	18.2829	8,300,000,000	2008-04-30
4336	2008-05-27	1,514,790,500	9,770,000	18.2505	8,300,000,000	2008-04-30
4337	2008-05-26	1,505,020,500	-13,390,000	18.1328	8,300,000,000	2008-04-30
4338	2008-05-23	1,518,410,500	970,000	18.2941	8,300,000,000	2008-04-30
4339	2008-05-22	1,517,440,500	5,540,000	18.2824	8,300,000,000	2008-04-30
4340	2008-05-21	1,511,900,500	-1,390,000	18.2157	8,300,000,000	2008-04-30
4341	2008-05-20	1,513,290,500	5,050,000	18.2324	8,300,000,000	2008-04-30
4342	2008-05-19	1,508,240,500	1,650,000	18.1716	8,300,000,000	2008-04-30
4343	2008-05-16	1,506,590,500	3,180,000	18.1517	8,300,000,000	2008-04-30
4344	2008-05-15	1,503,410,500	4,010,000	18.1134	8,300,000,000	2008-04-30
4345	2008-05-14	1,499,400,500	-16,670,000	18.0651	8,300,000,000	2008-04-30
4346	2008-05-13	1,516,070,500	1,480,000	18.2659	8,300,000,000	2008-04-30
4347	2008-05-09	1,514,590,500	14,390,000	18.2481	8,300,000,000	2008-04-30
4348	2008-05-08	1,500,200,500	-4,130,000	18.0747	8,300,000,000	2008-04-30
4349	2008-05-07	1,504,330,500	-2,380,000	18.1245	8,300,000,000	2008-04-30
4350	2008-05-06	1,506,710,500	-15,420,000	18.1531	8,300,000,000	2008-04-30
4351	2008-05-05	1,522,130,500	-570,000	18.3389	8,300,000,000	2008-04-30
4352	2008-05-02	1,522,700,500	2,020,000	18.3458	8,300,000,000	2008-04-30
4353	2008-04-30	1,520,680,500	720,000	18.3215	8,300,000,000	2008-04-30
4354	2008-04-29	1,519,960,500	-1,010,000	18.3128	8,300,000,000	2008-03-31
4355	2008-04-28	1,520,970,500	-1,170,000	18.3249	8,300,000,000	2008-03-31
4356	2008-04-25	1,522,140,500	-1,250,000	18.3390	8,300,000,000	2008-03-31
4357	2008-04-24	1,523,390,500	-1,500,000	18.3541	8,300,000,000	2008-03-31
4358	2008-04-23	1,524,890,500	-630,000	18.3722	8,300,000,000	2008-03-31
4359	2008-04-22	1,525,520,500	-3,180,000	18.3798	8,300,000,000	2008-03-31
4360	2008-04-21	1,528,700,500	230,000	18.4181	8,300,000,000	2008-03-31
4361	2008-04-18	1,528,470,500	-3,180,000	18.4153	8,300,000,000	2008-03-31
4362	2008-04-17	1,531,650,500	2,330,000	18.4536	8,300,000,000	2008-03-31
4363	2008-04-16	1,529,320,500	-710,000	18.4255	8,300,000,000	2008-03-31
4364	2008-04-15	1,530,030,500	5,160,000	18.4341	8,300,000,000	2008-03-31
4365	2008-04-14	1,524,870,500	4,130,000	18.3719	8,300,000,000	2008-03-31
4366	2008-04-11	1,520,740,500	4,950,000	18.3222	8,300,000,000	2008-03-31
4367	2008-04-10	1,515,790,500	1,350,000	18.2625	8,300,000,000	2008-03-31
4368	2008-04-09	1,514,440,500	-740,000	18.2463	8,300,000,000	2008-03-31
4369	2008-04-08	1,515,180,500	1,930,000	18.2552	8,300,000,000	2008-03-31
4370	2008-04-07	1,513,250,500	-2,250,000	18.2319	8,300,000,000	2008-03-31
4371	2008-04-03	1,515,500,500	830,000	18.2590	8,300,000,000	2008-03-31
4372	2008-04-02	1,514,670,500	1,050,000	18.2490	8,300,000,000	2008-03-31
4373	2008-04-01	1,513,620,500	-2,090,000	18.2364	8,300,000,000	2008-03-31
4374	2008-03-31	1,515,710,500	-2,320,000	18.2616	8,300,000,000	2008-03-31
4375	2008-03-28	1,518,030,500	-2,470,000	18.2895	8,300,000,000	2008-02-29
4376	2008-03-27	1,520,500,500	11,190,000	18.3193	8,300,000,000	2008-02-29
4377	2008-03-26	1,509,310,500	-560,000	18.1845	8,300,000,000	2008-02-29
4378	2008-03-25	1,509,870,500	4,200,000	18.1912	8,300,000,000	2008-02-29
4379	2008-03-20	1,505,670,500	-7,430,000	18.1406	8,300,000,000	2008-02-29
4380	2008-03-19	1,513,100,500	3,320,000	18.2301	8,300,000,000	2008-02-29
4381	2008-03-18	1,509,780,500	5,450,000	18.1901	8,300,000,000	2008-02-29
4382	2008-03-17	1,504,330,500	14,000,000	18.1245	8,300,000,000	2008-02-29
4383	2008-03-14	1,490,330,500	7,640,000	17.9558	8,300,000,000	2008-02-29
4384	2008-03-13	1,482,690,500	60,000	17.8637	8,300,000,000	2008-02-29
4385	2008-03-12	1,482,630,500	9,590,000	17.8630	8,300,000,000	2008-02-29
4386	2008-03-11	1,473,040,500	-4,620,000	17.7475	8,300,000,000	2008-02-29
4387	2008-03-10	1,477,660,500	3,840,000	17.8031	8,300,000,000	2008-02-29
4388	2008-03-07	1,473,820,500	3,580,000	17.7569	8,300,000,000	2008-02-29
4389	2008-03-06	1,470,240,500	3,360,000	17.7137	8,300,000,000	2008-02-29
4390	2008-03-05	1,466,880,500	-890,000	17.6733	8,300,000,000	2008-02-29
4391	2008-03-04	1,467,770,500	10,130,000	17.6840	8,300,000,000	2008-02-29
4392	2008-03-03	1,457,640,500	12,990,000	17.5619	8,300,000,000	2008-02-29
4393	2008-02-29	1,444,650,500	-940,000	17.4054	8,300,000,000	2008-02-29
4394	2008-02-28	1,445,590,500	10,750,000	17.4168	8,300,000,000	2008-01-31
4395	2008-02-27	1,434,840,500	4,240,000	17.2872	8,300,000,000	2008-01-31
4396	2008-02-26	1,430,600,500	-6,250,000	17.2362	8,300,000,000	2008-01-31
4397	2008-02-25	1,436,850,500	3,750,000	17.3115	8,300,000,000	2008-01-31
4398	2008-02-22	1,433,100,500	1,210,000	17.2663	8,300,000,000	2008-01-31
4399	2008-02-21	1,431,890,500	-12,940,000	17.2517	8,300,000,000	2008-01-31
4400	2008-02-20	1,444,830,500	-6,320,000	17.4076	8,300,000,000	2008-01-31
4401	2008-02-19	1,451,150,500	-1,990,000	17.4837	8,300,000,000	2008-01-31
4402	2008-02-18	1,453,140,500	-280,000	17.5077	8,300,000,000	2008-01-31
4403	2008-02-15	1,453,420,500	40,000	17.5111	8,300,000,000	2008-01-31
4404	2008-02-14	1,453,380,500	2,260,000	17.5106	8,300,000,000	2008-01-31
4405	2008-02-13	1,451,120,500	180,000	17.4834	8,300,000,000	2008-01-31
4406	2008-02-12	1,450,940,500	-36,350,000	17.4812	8,300,000,000	2008-01-31
4407	2008-02-11	1,487,290,500	-3,930,000	17.9192	8,300,000,000	2008-01-31
4408	2008-02-06	1,491,220,500	0	17.9665	8,300,000,000	2008-01-31
4409	2008-02-05	1,491,220,500	-930,000	17.9665	8,300,000,000	2008-01-31
4410	2008-02-04	1,492,150,500	3,590,000	17.9777	8,300,000,000	2008-01-31
4411	2008-02-01	1,488,560,500	6,430,000	17.9345	8,300,000,000	2008-01-31
4412	2008-01-31	1,482,130,500	-3,220,000	17.8570	8,300,000,000	2008-01-31
4413	2008-01-30	1,485,350,500	530,000	17.8958	8,300,000,000	2007-12-31
4414	2008-01-29	1,484,820,500	-3,790,000	17.8894	8,300,000,000	2007-12-31
4415	2008-01-28	1,488,610,500	-1,190,000	17.9351	8,300,000,000	2007-12-31
4416	2008-01-25	1,489,800,500	6,050,000	17.9494	8,300,000,000	2007-12-31
4417	2008-01-24	1,483,750,500	13,700,000	17.8765	8,300,000,000	2007-12-31
4418	2008-01-23	1,470,050,500	18,280,000	17.7115	8,300,000,000	2007-12-31
4419	2008-01-22	1,451,770,500	640,000	17.4912	8,300,000,000	2007-12-31
4420	2008-01-21	1,451,130,500	-5,780,000	17.4835	8,300,000,000	2007-12-31
4421	2008-01-18	1,456,910,500	-16,980,000	17.5531	8,300,000,000	2007-12-31
4422	2008-01-17	1,473,890,500	40,390,000	17.7577	8,300,000,000	2007-12-31
4423	2008-01-16	1,433,500,500	-92,030,000	17.2711	8,300,000,000	2007-12-31
4424	2008-01-15	1,525,530,500	-11,980,000	18.3799	8,300,000,000	2007-12-31
4425	2008-01-14	1,537,510,500	-440,000	18.5242	8,300,000,000	2007-12-31
4426	2008-01-11	1,537,950,500	7,070,000	18.5295	8,300,000,000	2007-12-31
4427	2008-01-10	1,530,880,500	35,180,000	18.4443	8,300,000,000	2007-12-31
4428	2008-01-09	1,495,700,500	18,320,000	18.0205	8,300,000,000	2007-12-31
4429	2008-01-08	1,477,380,500	-6,980,000	17.7998	8,300,000,000	2007-12-31
4430	2008-01-07	1,484,360,500	1,130,000	17.8839	8,300,000,000	2007-12-31
4431	2008-01-04	1,483,230,500	1,640,000	17.8702	8,300,000,000	2007-12-31
4432	2008-01-03	1,481,590,500	1,200,000	17.8505	8,300,000,000	2007-12-31
4433	2008-01-02	1,480,390,500	24,800,000	17.8360	8,300,000,000	2007-12-31
4434	2007-12-31	1,455,590,500	0	17.5372	8,300,000,000	2007-12-31
4435	2007-12-28	1,455,590,500	-6,030,000	17.5372	8,300,000,000	2007-11-30
4436	2007-12-27	1,461,620,500	6,050,000	17.6099	8,300,000,000	2007-11-30
4437	2007-12-24	1,455,570,500	0	17.5370	8,300,000,000	2007-11-30
4438	2007-12-21	1,455,570,500	3,740,000	17.5370	8,300,000,000	2007-11-30
4439	2007-12-20	1,451,830,500	3,550,000	17.4919	8,300,000,000	2007-11-30
4440	2007-12-19	1,448,280,500	1,600,000	17.4492	8,300,000,000	2007-11-30
4441	2007-12-18	1,446,680,500	-3,650,000	17.4299	8,300,000,000	2007-11-30
4442	2007-12-17	1,450,330,500	3,890,000	17.4739	8,300,000,000	2007-11-30
4443	2007-12-14	1,446,440,500	3,560,000	17.4270	8,300,000,000	2007-11-30
4444	2007-12-13	1,442,880,500	-800,000	17.3841	8,300,000,000	2007-11-30
4445	2007-12-12	1,443,680,500	880,000	17.3937	8,300,000,000	2007-11-30
4446	2007-12-11	1,442,800,500	6,890,000	17.3831	8,300,000,000	2007-11-30
4447	2007-12-10	1,435,910,500	-1,520,000	17.3001	8,300,000,000	2007-11-30
4448	2007-12-07	1,437,430,500	-1,190,000	17.3184	8,300,000,000	2007-11-30
4449	2007-12-06	1,438,620,500	-32,760,000	17.3328	8,300,000,000	2007-11-30
4450	2007-12-05	1,471,380,500	11,370,000	17.7275	8,300,000,000	2007-11-30
4451	2007-12-04	1,460,010,500	5,220,000	17.5905	8,300,000,000	2007-11-30
4452	2007-12-03	1,454,790,500	-32,370,000	17.5276	8,300,000,000	2007-11-30
4453	2007-11-30	1,487,160,500	-650,000	17.9176	8,300,000,000	2007-11-30
4454	2007-11-29	1,487,810,500	-1,160,000	17.9254	8,300,000,000	2007-10-31
4455	2007-11-28	1,488,970,500	1,770,000	17.9394	8,300,000,000	2007-10-31
4456	2007-11-27	1,487,200,500	11,710,000	17.9181	8,300,000,000	2007-10-31
4457	2007-11-26	1,475,490,500	-5,100,000	17.7770	8,300,000,000	2007-10-31
4458	2007-11-23	1,480,590,500	-45,900,000	17.8384	8,300,000,000	2007-10-31
4459	2007-11-22	1,526,490,500	-23,060,000	18.3915	8,300,000,000	2007-10-31
4460	2007-11-21	1,549,550,500	3,080,000	18.6693	8,300,000,000	2007-10-31
4461	2007-11-20	1,546,470,500	8,320,000	18.6322	8,300,000,000	2007-10-31
4462	2007-11-19	1,538,150,500	15,000,000	18.5319	8,300,000,000	2007-10-31
4463	2007-11-16	1,523,150,500	-28,740,000	18.3512	8,300,000,000	2007-10-31
4464	2007-11-15	1,551,890,500	-223,340,000	18.6975	8,300,000,000	2007-10-31
4465	2007-11-14	1,775,230,500	23,400,000	21.3883	8,300,000,000	2007-10-31
4466	2007-11-13	1,751,830,500	-100,200,000	21.1064	8,300,000,000	2007-10-31
4467	2007-11-12	1,852,030,500	-31,280,000	22.3136	8,300,000,000	2007-10-31
4468	2007-11-09	1,883,310,500	20,620,000	22.6905	8,300,000,000	2007-10-31
4469	2007-11-08	1,862,690,500	9,140,000	22.4421	8,300,000,000	2007-10-31
4470	2007-11-07	1,853,550,500	2,550,000	22.3319	8,300,000,000	2007-10-31
4471	2007-11-06	1,851,000,500	1,110,000	22.3012	8,300,000,000	2007-10-31
4472	2007-11-05	1,849,890,500	1,770,000	22.2878	8,300,000,000	2007-10-31
4473	2007-11-02	1,848,120,500	640,000	22.2665	8,300,000,000	2007-10-31
4474	2007-11-01	1,847,480,500	320,000	22.2588	8,300,000,000	2007-10-31
4475	2007-10-31	1,847,160,500	4,900,000	22.2549	8,300,000,000	2007-10-31
4476	2007-10-30	1,842,260,500	-1,650,000	22.1959	8,300,000,000	2007-09-30
4477	2007-10-29	1,843,910,500	-4,310,000	22.2158	8,300,000,000	2007-09-30
4478	2007-10-26	1,848,220,500	-160,000	22.2677	8,300,000,000	2007-09-30
4479	2007-10-25	1,848,380,500	-1,170,000	22.2696	8,300,000,000	2007-09-30
4480	2007-10-24	1,849,550,500	440,000	22.2837	8,300,000,000	2007-09-30
4481	2007-10-23	1,849,110,500	-550,000	22.2784	8,300,000,000	2007-09-30
4482	2007-10-22	1,849,660,500	-30,000	22.2851	8,300,000,000	2007-09-30
4483	2007-10-18	1,849,690,500	-2,470,000	22.2854	8,300,000,000	2007-09-30
4484	2007-10-17	1,852,160,500	2,520,000	22.3152	8,300,000,000	2007-09-30
4485	2007-10-16	1,849,640,500	-970,000	22.2848	8,300,000,000	2007-09-30
4486	2007-10-15	1,850,610,500	3,120,000	22.2965	8,300,000,000	2007-09-30
4487	2007-10-12	1,847,490,500	1,950,000	22.2589	8,300,000,000	2007-09-30
4488	2007-10-11	1,845,540,500	830,000	22.2354	8,300,000,000	2007-09-30
4489	2007-10-10	1,844,710,500	190,000	22.2254	8,300,000,000	2007-09-30
4490	2007-10-09	1,844,520,500	230,000	22.2231	8,300,000,000	2007-09-30
4491	2007-10-08	1,844,290,500	-1,050,000	22.2204	8,300,000,000	2007-09-30
4492	2007-10-05	1,845,340,500	3,730,000	22.2330	8,300,000,000	2007-09-30
4493	2007-10-04	1,841,610,500	2,730,000	22.1881	8,300,000,000	2007-09-30
4494	2007-10-03	1,838,880,500	5,470,000	22.1552	8,300,000,000	2007-09-30
4495	2007-10-02	1,833,410,500	-1,430,000	22.0893	8,300,000,000	2007-09-30
4496	2007-09-28	1,834,840,500	-1,320,000	22.1065	8,300,000,000	2007-08-31
4497	2007-09-27	1,836,160,500	-2,060,000	22.1224	8,300,000,000	2007-08-31
4498	2007-09-25	1,838,220,500	850,000	22.1472	8,300,000,000	2007-08-31
4499	2007-09-24	1,837,370,500	1,420,000	22.1370	8,300,000,000	2007-08-31
4500	2007-09-21	1,835,950,500	5,020,000	22.1199	8,300,000,000	2007-08-31
4501	2007-09-20	1,830,930,500	690,000	22.0594	8,300,000,000	2007-08-31
4502	2007-09-19	1,830,240,500	6,130,000	22.0511	8,300,000,000	2007-08-31
4503	2007-09-18	1,824,110,500	1,140,000	21.9772	8,300,000,000	2007-08-31
4504	2007-09-17	1,822,970,500	-1,360,000	21.9635	8,300,000,000	2007-08-31
4505	2007-09-14	1,824,330,500	-880,000	21.9799	8,300,000,000	2007-08-31
4506	2007-09-13	1,825,210,500	-780,000	21.9905	8,300,000,000	2007-08-31
4507	2007-09-12	1,825,990,500	3,990,000	21.9999	8,300,000,000	2007-08-31
4508	2007-09-11	1,822,000,500	-500,000	21.9518	8,300,000,000	2007-08-31
4509	2007-09-10	1,822,500,500	650,000	21.9578	8,300,000,000	2007-08-31
4510	2007-09-07	1,821,850,500	4,680,000	21.9500	8,300,000,000	2007-08-31
4511	2007-09-06	1,817,170,500	5,600,000	21.8936	8,300,000,000	2007-08-31
4512	2007-09-05	1,811,570,500	8,140,000	21.8262	8,300,000,000	2007-08-31
4513	2007-09-04	1,803,430,500	2,060,000	21.7281	8,300,000,000	2007-08-31
4514	2007-09-03	1,801,370,500	10,880,000	21.7033	8,300,000,000	2007-08-31
4515	2007-08-31	1,790,490,500	3,960,000	21.5722	8,300,000,000	2007-08-31
4516	2007-08-30	1,786,530,500	3,870,000	21.5245	8,300,000,000	2007-07-31
4517	2007-08-29	1,782,660,500	5,830,000	21.4778	8,300,000,000	2007-07-31
4518	2007-08-28	1,776,830,500	3,040,000	21.4076	8,300,000,000	2007-07-31
4519	2007-08-27	1,773,790,500	6,990,000	21.3710	8,300,000,000	2007-07-31
4520	2007-08-24	1,766,800,500	1,301,160,000	21.2868	8,300,000,000	2007-07-31
4521	2007-08-23	465,640,500	80,000	5.6101	8,300,000,000	2007-07-31
4522	2007-08-22	465,560,500	680,000	5.6092	8,300,000,000	2007-07-31
4523	2007-08-21	464,880,500	360,000	5.6010	8,300,000,000	2007-07-31
4524	2007-08-20	464,520,500	3,340,000	5.5966	8,300,000,000	2007-07-31
4525	2007-08-17	461,180,500	2,280,000	5.5564	8,300,000,000	2007-07-31
4526	2007-08-16	458,900,500	5,430,000	5.5289	8,300,000,000	2007-07-31
4527	2007-08-15	453,470,500	-1,100,000	5.4635	8,300,000,000	2007-07-31
4528	2007-08-14	454,570,500	-950,000	5.4768	8,300,000,000	2007-07-31
4529	2007-08-13	455,520,500	109,500,000	5.4882	8,300,000,000	2007-07-31
4530	2007-08-10	346,020,500	-240,000	4.1689	8,300,000,000	2007-07-31
4531	2007-08-09	346,260,500	3,900,500	4.1718	8,300,000,000	2007-07-31
4532	2007-08-08	342,360,000	580,000	4.1248	8,300,000,000	2007-07-31
4533	2007-08-07	341,780,000	3,010,000	4.1178	8,300,000,000	2007-07-31
4534	2007-08-06	338,770,000	1,400,000	4.0816	8,300,000,000	2007-07-31
4535	2007-08-03	337,370,000	7,780,000	4.0647	8,300,000,000	2007-07-31
4536	2007-08-02	329,590,000	3,140,000	3.9710	8,300,000,000	2007-07-31
4537	2007-08-01	326,450,000	4,280,000	3.9331	8,300,000,000	2007-07-31
4538	2007-07-31	322,170,000	5,700,000	3.8816	8,300,000,000	2007-07-31
4539	2007-07-30	316,470,000	9,000,000	3.8129	8,300,000,000	2007-06-30
4540	2007-07-27	307,470,000	4,980,000	3.7045	8,300,000,000	2007-06-30
4541	2007-07-26	302,490,000	1,450,000	3.6445	8,300,000,000	2007-06-30
4542	2007-07-25	301,040,000	-1,297,180,000	3.6270	8,300,000,000	2007-06-30
4543	2007-07-24	1,598,220,000	1,270,000	19.2557	8,300,000,000	2007-06-30
4544	2007-07-23	1,596,950,000	700,000	19.2404	8,300,000,000	2007-06-30
4545	2007-07-20	1,596,250,000	350,000	19.2319	8,300,000,000	2007-06-30
4546	2007-07-19	1,595,900,000	-260,000	19.2277	8,300,000,000	2007-06-30
4547	2007-07-18	1,596,160,000	6,490,000	19.2308	8,300,000,000	2007-06-30
4548	2007-07-17	1,589,670,000	-1,550,000	19.1527	8,300,000,000	2007-06-30
4549	2007-07-16	1,591,220,000	-20,000	19.1713	8,300,000,000	2007-06-30
4550	2007-07-13	1,591,240,000	-880,000	19.1716	8,300,000,000	2007-06-30
4551	2007-07-12	1,592,120,000	1,240,000	19.1822	8,300,000,000	2007-06-30
4552	2007-07-11	1,590,880,000	2,460,000	19.1672	8,300,000,000	2007-06-30
4553	2007-07-10	1,588,420,000	940,000	19.1376	8,300,000,000	2007-06-30
4554	2007-07-09	1,587,480,000	280,000	19.1263	8,300,000,000	2007-06-30
4555	2007-07-06	1,587,200,000	4,590,000	19.1229	8,300,000,000	2007-06-30
4556	2007-07-05	1,582,610,000	3,110,000	19.0676	8,300,000,000	2007-06-30
4557	2007-07-04	1,579,500,000	1,300,000	19.0301	8,300,000,000	2007-06-30
4558	2007-07-03	1,578,200,000	660,000	19.0145	8,300,000,000	2007-06-30
4559	2007-06-29	1,577,540,000	-3,340,000	19.0065	8,300,000,000	2007-05-31
4560	2007-06-28	1,580,880,000	-150,000	19.0467	8,300,000,000	2007-05-31
4561	2007-06-27	1,581,030,000	1,390,000	19.0486	8,300,000,000	2007-05-31
4562	2007-06-26	1,579,640,000		19.0318	8,300,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---