ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01601 | 2020-01-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 94,982,700 | 26,000 | 19.2532 | 493,334,000 | 2025-06-30 |
| 2 | 2025-12-08 | 94,956,700 | 34,000 | 19.2480 | 493,334,000 | 2025-06-30 |
| 3 | 2025-12-05 | 94,922,700 | -10,000 | 19.2411 | 493,334,000 | 2025-06-30 |
| 4 | 2025-12-04 | 94,932,700 | 42,000 | 19.2431 | 493,334,000 | 2025-06-30 |
| 5 | 2025-12-03 | 94,890,700 | 30,000 | 19.2346 | 493,334,000 | 2025-06-30 |
| 6 | 2025-12-02 | 94,860,700 | 6,000 | 19.2285 | 493,334,000 | 2025-06-30 |
| 7 | 2025-12-01 | 94,854,700 | 2,000 | 19.2273 | 493,334,000 | 2025-06-30 |
| 8 | 2025-11-28 | 94,852,700 | 0 | 19.2269 | 493,334,000 | 2025-06-30 |
| 9 | 2025-11-27 | 94,852,700 | 20,000 | 19.2269 | 493,334,000 | 2025-06-30 |
| 10 | 2025-11-26 | 94,832,700 | -30,000 | 19.2228 | 493,334,000 | 2025-06-30 |
| 11 | 2025-11-25 | 94,862,700 | 16,000 | 19.2289 | 493,334,000 | 2025-06-30 |
| 12 | 2025-11-24 | 94,846,700 | -2,000 | 19.2257 | 493,334,000 | 2025-06-30 |
| 13 | 2025-11-21 | 94,848,700 | 46,000 | 19.2261 | 493,334,000 | 2025-06-30 |
| 14 | 2025-11-20 | 94,802,700 | 4,000 | 19.2167 | 493,334,000 | 2025-06-30 |
| 15 | 2025-11-19 | 94,798,700 | -44,000 | 19.2159 | 493,334,000 | 2025-06-30 |
| 16 | 2025-11-18 | 94,842,700 | 4,000 | 19.2248 | 493,334,000 | 2025-06-30 |
| 17 | 2025-11-17 | 94,838,700 | 6,000 | 19.2240 | 493,334,000 | 2025-06-30 |
| 18 | 2025-11-14 | 94,832,700 | 4,000 | 19.2228 | 493,334,000 | 2025-06-30 |
| 19 | 2025-11-13 | 94,828,700 | 0 | 19.2220 | 493,334,000 | 2025-06-30 |
| 20 | 2025-11-12 | 94,828,700 | 0 | 19.2220 | 493,334,000 | 2025-06-30 |
| 21 | 2025-11-11 | 94,828,700 | 4,000 | 19.2220 | 493,334,000 | 2025-06-30 |
| 22 | 2025-11-10 | 94,824,700 | 2,000 | 19.2212 | 493,334,000 | 2025-06-30 |
| 23 | 2025-11-07 | 94,822,700 | -2,000 | 19.2208 | 493,334,000 | 2025-06-30 |
| 24 | 2025-11-06 | 94,824,700 | 0 | 19.2212 | 493,334,000 | 2025-06-30 |
| 25 | 2025-11-05 | 94,824,700 | 0 | 19.2212 | 493,334,000 | 2025-06-30 |
| 26 | 2025-11-04 | 94,824,700 | 66,000 | 19.2212 | 493,334,000 | 2025-06-30 |
| 27 | 2025-11-03 | 94,758,700 | 2,000 | 19.2078 | 493,334,000 | 2025-06-30 |
| 28 | 2025-10-31 | 94,756,700 | -2,000 | 19.2074 | 493,334,000 | 2025-06-30 |
| 29 | 2025-10-30 | 94,758,700 | 10,000 | 19.2078 | 493,334,000 | 2025-06-30 |
| 30 | 2025-10-28 | 94,748,700 | 10,000 | 19.2058 | 493,334,000 | 2025-06-30 |
| 31 | 2025-10-27 | 94,738,700 | -2,000 | 19.2038 | 493,334,000 | 2025-06-30 |
| 32 | 2025-10-24 | 94,740,700 | 0 | 19.2042 | 493,334,000 | 2025-06-30 |
| 33 | 2025-10-23 | 94,740,700 | 0 | 19.2042 | 493,334,000 | 2025-06-30 |
| 34 | 2025-10-22 | 94,740,700 | -2,000 | 19.2042 | 493,334,000 | 2025-06-30 |
| 35 | 2025-10-21 | 94,742,700 | 162,000 | 19.2046 | 493,334,000 | 2025-06-30 |
| 36 | 2025-10-20 | 94,580,700 | -52,000 | 19.1717 | 493,334,000 | 2025-06-30 |
| 37 | 2025-10-17 | 94,632,700 | 20,000 | 19.1823 | 493,334,000 | 2025-06-30 |
| 38 | 2025-10-16 | 94,612,700 | -14,000 | 19.1782 | 493,334,000 | 2025-06-30 |
| 39 | 2025-10-15 | 94,626,700 | 4,000 | 19.1811 | 493,334,000 | 2025-06-30 |
| 40 | 2025-10-14 | 94,622,700 | 4,000 | 19.1803 | 493,334,000 | 2025-06-30 |
| 41 | 2025-10-13 | 94,618,700 | 78,000 | 19.1794 | 493,334,000 | 2025-06-30 |
| 42 | 2025-10-10 | 94,540,700 | 38,000 | 19.1636 | 493,334,000 | 2025-06-30 |
| 43 | 2025-10-09 | 94,502,700 | 4,000 | 19.1559 | 493,334,000 | 2025-06-30 |
| 44 | 2025-10-08 | 94,498,700 | 276,000 | 19.1551 | 493,334,000 | 2025-06-30 |
| 45 | 2025-10-06 | 94,222,700 | 112,000 | 19.0992 | 493,334,000 | 2025-06-30 |
| 46 | 2025-10-03 | 94,110,700 | 198,000 | 19.0765 | 493,334,000 | 2025-06-30 |
| 47 | 2025-10-02 | 93,912,700 | 0 | 19.0363 | 493,334,000 | 2025-06-30 |
| 48 | 2025-09-30 | 93,912,700 | 0 | 19.0363 | 493,334,000 | 2025-06-30 |
| 49 | 2025-09-29 | 93,912,700 | 68,000 | 19.0363 | 493,334,000 | 2025-06-30 |
| 50 | 2025-09-26 | 93,844,700 | 10,000 | 19.0225 | 493,334,000 | 2025-06-30 |
| 51 | 2025-09-25 | 93,834,700 | -42,000 | 19.0205 | 493,334,000 | 2025-06-30 |
| 52 | 2025-09-24 | 93,876,700 | 0 | 19.0290 | 493,334,000 | 2025-06-30 |
| 53 | 2025-09-23 | 93,876,700 | 60,000 | 19.0290 | 493,334,000 | 2025-06-30 |
| 54 | 2025-09-22 | 93,816,700 | 2,000 | 19.0169 | 493,334,000 | 2025-06-30 |
| 55 | 2025-09-19 | 93,814,700 | -4,000 | 19.0165 | 493,334,000 | 2025-06-30 |
| 56 | 2025-09-18 | 93,818,700 | -100,000 | 19.0173 | 493,334,000 | 2025-06-30 |
| 57 | 2025-09-17 | 93,918,700 | -14,000 | 19.0375 | 493,334,000 | 2025-06-30 |
| 58 | 2025-09-16 | 93,932,700 | 92,000 | 19.0404 | 493,334,000 | 2025-06-30 |
| 59 | 2025-09-15 | 93,840,700 | 0 | 19.0217 | 493,334,000 | 2025-06-30 |
| 60 | 2025-09-12 | 93,840,700 | 0 | 19.0217 | 493,334,000 | 2025-06-30 |
| 61 | 2025-09-11 | 93,840,700 | -12,000 | 19.0217 | 493,334,000 | 2025-06-30 |
| 62 | 2025-09-10 | 93,852,700 | 74,000 | 19.0242 | 493,334,000 | 2025-06-30 |
| 63 | 2025-09-09 | 93,778,700 | 24,000 | 19.0092 | 493,334,000 | 2025-06-30 |
| 64 | 2025-09-08 | 93,754,700 | 22,000 | 19.0043 | 493,334,000 | 2025-06-30 |
| 65 | 2025-09-05 | 93,732,700 | 82,000 | 18.9998 | 493,334,000 | 2025-06-30 |
| 66 | 2025-09-04 | 93,650,700 | 186,000 | 18.9832 | 493,334,000 | 2025-06-30 |
| 67 | 2025-09-03 | 93,464,700 | 78,000 | 18.9455 | 493,334,000 | 2025-06-30 |
| 68 | 2025-09-02 | 93,386,700 | -494,000 | 18.9297 | 493,334,000 | 2025-06-30 |
| 69 | 2025-09-01 | 93,880,700 | -24,000 | 19.0298 | 493,334,000 | 2025-06-30 |
| 70 | 2025-08-29 | 93,904,700 | -120,000 | 19.0347 | 493,334,000 | 2025-06-30 |
| 71 | 2025-08-28 | 94,024,700 | -40,000 | 19.0590 | 493,334,000 | 2025-06-30 |
| 72 | 2025-08-27 | 94,064,700 | 20,000 | 19.0671 | 493,334,000 | 2025-06-30 |
| 73 | 2025-08-26 | 94,044,700 | -6,000 | 19.0631 | 493,334,000 | 2025-06-30 |
| 74 | 2025-08-25 | 94,050,700 | -174,000 | 19.0643 | 493,334,000 | 2025-06-30 |
| 75 | 2025-08-22 | 94,224,700 | -2,000 | 19.0996 | 493,334,000 | 2025-06-30 |
| 76 | 2025-08-21 | 94,226,700 | -28,000 | 19.1000 | 493,334,000 | 2025-06-30 |
| 77 | 2025-08-20 | 94,254,700 | -114,000 | 19.1057 | 493,334,000 | 2025-06-30 |
| 78 | 2025-08-19 | 94,368,700 | -588,000 | 19.1288 | 493,334,000 | 2025-06-30 |
| 79 | 2025-08-18 | 94,956,700 | 0 | 19.2480 | 493,334,000 | 2025-06-30 |
| 80 | 2025-08-15 | 94,956,700 | -334,000 | 19.2480 | 493,334,000 | 2025-06-30 |
| 81 | 2025-08-14 | 95,290,700 | -8,000 | 19.3157 | 493,334,000 | 2025-06-30 |
| 82 | 2025-08-13 | 95,298,700 | -74,000 | 19.3173 | 493,334,000 | 2025-06-30 |
| 83 | 2025-08-12 | 95,372,700 | -20,000 | 19.3323 | 493,334,000 | 2025-06-30 |
| 84 | 2025-08-11 | 95,392,700 | -74,000 | 19.3363 | 493,334,000 | 2025-06-30 |
| 85 | 2025-08-08 | 95,466,700 | -6,000 | 19.3513 | 493,334,000 | 2025-06-30 |
| 86 | 2025-08-07 | 95,472,700 | -24,000 | 19.3525 | 493,334,000 | 2025-06-30 |
| 87 | 2025-08-06 | 95,496,700 | -54,000 | 19.3574 | 493,334,000 | 2025-06-30 |
| 88 | 2025-08-05 | 95,550,700 | 2,000 | 19.3684 | 493,334,000 | 2025-06-30 |
| 89 | 2025-08-04 | 95,548,700 | -82,000 | 19.3680 | 493,334,000 | 2025-06-30 |
| 90 | 2025-08-01 | 95,630,700 | 36,000 | 19.3846 | 493,334,000 | 2025-06-30 |
| 91 | 2025-07-31 | 95,594,700 | 2,000 | 19.3773 | 493,334,000 | 2025-06-30 |
| 92 | 2025-07-30 | 95,592,700 | -136,000 | 19.3769 | 493,334,000 | 2025-06-30 |
| 93 | 2025-07-29 | 95,728,700 | 155,500 | 19.4044 | 493,334,000 | 2025-06-30 |
| 94 | 2025-07-28 | 95,573,200 | 134,000 | 19.3729 | 493,334,000 | 2025-06-30 |
| 95 | 2025-07-25 | 95,439,200 | 48,000 | 19.3458 | 493,334,000 | 2025-06-30 |
| 96 | 2025-07-24 | 95,391,200 | -2,000 | 19.3360 | 493,334,000 | 2025-06-30 |
| 97 | 2025-07-23 | 95,393,200 | 84,000 | 19.3364 | 493,334,000 | 2025-06-30 |
| 98 | 2025-07-22 | 95,309,200 | 240,000 | 19.3194 | 493,334,000 | 2025-06-30 |
| 99 | 2025-07-21 | 95,069,200 | -92,000 | 19.2708 | 493,334,000 | 2025-06-30 |
| 100 | 2025-07-18 | 95,161,200 | 68,000 | 19.2894 | 493,334,000 | 2025-06-30 |
| 101 | 2025-07-17 | 95,093,200 | 30,000 | 19.2756 | 493,334,000 | 2025-06-30 |
| 102 | 2025-07-16 | 95,063,200 | 20,000 | 19.2695 | 493,334,000 | 2025-06-30 |
| 103 | 2025-07-15 | 95,043,200 | 16,000 | 19.2655 | 493,334,000 | 2025-06-30 |
| 104 | 2025-07-14 | 95,027,200 | -30,000 | 19.2622 | 493,334,000 | 2025-06-30 |
| 105 | 2025-07-11 | 95,057,200 | 150,000 | 19.2683 | 493,334,000 | 2025-06-30 |
| 106 | 2025-07-10 | 94,907,200 | 62,000 | 19.2379 | 493,334,000 | 2025-06-30 |
| 107 | 2025-07-09 | 94,845,200 | 220,000 | 19.2254 | 493,334,000 | 2025-06-30 |
| 108 | 2025-07-08 | 94,625,200 | 56,000 | 19.1808 | 493,334,000 | 2025-06-30 |
| 109 | 2025-07-07 | 94,569,200 | 106,000 | 19.1694 | 493,334,000 | 2025-06-30 |
| 110 | 2025-07-04 | 94,463,200 | 36,000 | 19.1479 | 493,334,000 | 2025-06-30 |
| 111 | 2025-07-03 | 94,427,200 | 162,000 | 19.1406 | 493,334,000 | 2025-06-30 |
| 112 | 2025-07-02 | 94,265,200 | 204,000 | 19.1078 | 493,334,000 | 2025-06-30 |
| 113 | 2025-06-30 | 94,061,200 | -124,000 | 19.0664 | 493,334,000 | 2025-06-30 |
| 114 | 2025-06-27 | 94,185,200 | 82,000 | 19.0916 | 493,334,000 | 2025-05-31 |
| 115 | 2025-06-26 | 94,103,200 | 0 | 19.0749 | 493,334,000 | 2025-05-31 |
| 116 | 2025-06-25 | 94,103,200 | -30,000 | 19.0749 | 493,334,000 | 2025-05-31 |
| 117 | 2025-06-24 | 94,133,200 | 104,000 | 19.0810 | 493,334,000 | 2025-05-31 |
| 118 | 2025-06-23 | 94,029,200 | 216,000 | 19.0599 | 493,334,000 | 2025-05-31 |
| 119 | 2025-06-20 | 93,813,200 | 114,000 | 19.0162 | 493,334,000 | 2025-05-31 |
| 120 | 2025-06-19 | 93,699,200 | 328,000 | 18.9931 | 493,334,000 | 2025-05-31 |
| 121 | 2025-06-18 | 93,371,200 | 66,000 | 18.9266 | 493,334,000 | 2025-05-31 |
| 122 | 2025-06-17 | 93,305,200 | 218,000 | 18.9132 | 493,334,000 | 2025-05-31 |
| 123 | 2025-06-16 | 93,087,200 | 58,000 | 18.8690 | 493,334,000 | 2025-05-31 |
| 124 | 2025-06-13 | 93,029,200 | -12,000 | 18.8572 | 493,334,000 | 2025-05-31 |
| 125 | 2025-06-12 | 93,041,200 | 50,000 | 18.8597 | 493,334,000 | 2025-05-31 |
| 126 | 2025-06-11 | 92,991,200 | 20,000 | 18.8495 | 493,334,000 | 2025-05-31 |
| 127 | 2025-06-10 | 92,971,200 | 480,000 | 18.8455 | 493,334,000 | 2025-05-31 |
| 128 | 2025-06-09 | 92,491,200 | 0 | 18.7482 | 493,334,000 | 2025-05-31 |
| 129 | 2025-06-06 | 92,491,200 | 0 | 18.7482 | 493,334,000 | 2025-05-31 |
| 130 | 2025-06-05 | 92,491,200 | -32,000 | 18.7482 | 493,334,000 | 2025-05-31 |
| 131 | 2025-06-04 | 92,523,200 | 6,000 | 18.7547 | 493,334,000 | 2025-05-31 |
| 132 | 2025-06-03 | 92,517,200 | 152,000 | 18.7535 | 493,334,000 | 2025-05-31 |
| 133 | 2025-06-02 | 92,365,200 | 88,000 | 18.7227 | 493,334,000 | 2025-05-31 |
| 134 | 2025-05-30 | 92,277,200 | -2,000 | 18.7048 | 493,334,000 | 2025-04-30 |
| 135 | 2025-05-29 | 92,279,200 | -98,000 | 18.7052 | 493,334,000 | 2025-04-30 |
| 136 | 2025-05-28 | 92,377,200 | 4,000 | 18.7251 | 493,334,000 | 2025-04-30 |
| 137 | 2025-05-27 | 92,373,200 | 0 | 18.7243 | 493,334,000 | 2025-04-30 |
| 138 | 2025-05-26 | 92,373,200 | 0 | 18.7243 | 493,334,000 | 2025-04-30 |
| 139 | 2025-05-23 | 92,373,200 | 30,000 | 18.7243 | 493,334,000 | 2025-04-30 |
| 140 | 2025-05-22 | 92,343,200 | 26,000 | 18.7182 | 493,334,000 | 2025-04-30 |
| 141 | 2025-05-21 | 92,317,200 | 0 | 18.7129 | 493,334,000 | 2025-04-30 |
| 142 | 2025-05-20 | 92,317,200 | 0 | 18.7129 | 493,334,000 | 2025-04-30 |
| 143 | 2025-05-19 | 92,317,200 | 0 | 18.7129 | 493,334,000 | 2025-04-30 |
| 144 | 2025-05-16 | 92,317,200 | 0 | 18.7129 | 493,334,000 | 2025-04-30 |
| 145 | 2025-05-15 | 92,317,200 | 100,000 | 18.7129 | 493,334,000 | 2025-04-30 |
| 146 | 2025-05-14 | 92,217,200 | 12,000 | 18.6927 | 493,334,000 | 2025-04-30 |
| 147 | 2025-05-13 | 92,205,200 | -18,000 | 18.6902 | 493,334,000 | 2025-04-30 |
| 148 | 2025-05-12 | 92,223,200 | 34,000 | 18.6939 | 493,334,000 | 2025-04-30 |
| 149 | 2025-05-09 | 92,189,200 | -652,000 | 18.6870 | 493,334,000 | 2025-04-30 |
| 150 | 2025-05-08 | 92,841,200 | -10,000 | 18.8191 | 493,334,000 | 2025-04-30 |
| 151 | 2025-05-07 | 92,851,200 | 0 | 18.8212 | 493,334,000 | 2025-04-30 |
| 152 | 2025-05-06 | 92,851,200 | 26,000 | 18.8212 | 493,334,000 | 2025-04-30 |
| 153 | 2025-05-02 | 92,825,200 | 0 | 18.8159 | 493,334,000 | 2025-04-30 |
| 154 | 2025-04-30 | 92,825,200 | 240,000 | 18.8159 | 493,334,000 | 2025-04-30 |
| 155 | 2025-04-29 | 92,585,200 | 150,000 | 18.7672 | 493,334,000 | 2025-03-31 |
| 156 | 2025-04-28 | 92,435,200 | -316,000 | 18.7368 | 493,334,000 | 2025-03-31 |
| 157 | 2025-04-25 | 92,751,200 | 238,000 | 18.8009 | 493,334,000 | 2025-03-31 |
| 158 | 2025-04-24 | 92,513,200 | 748,000 | 18.7527 | 493,334,000 | 2025-03-31 |
| 159 | 2025-04-23 | 91,765,200 | 122,000 | 18.6010 | 493,334,000 | 2025-03-31 |
| 160 | 2025-04-22 | 91,643,200 | 0 | 18.5763 | 493,334,000 | 2025-03-31 |
| 161 | 2025-04-17 | 91,643,200 | 20,000 | 18.5763 | 493,334,000 | 2025-03-31 |
| 162 | 2025-04-16 | 91,623,200 | 44,000 | 18.5722 | 493,334,000 | 2025-03-31 |
| 163 | 2025-04-15 | 91,579,200 | -156,000 | 18.5633 | 493,334,000 | 2025-03-31 |
| 164 | 2025-04-14 | 91,735,200 | -146,000 | 18.5949 | 493,334,000 | 2025-03-31 |
| 165 | 2025-04-11 | 91,881,200 | -38,000 | 18.6245 | 493,334,000 | 2025-03-31 |
| 166 | 2025-04-10 | 91,919,200 | -18,000 | 18.6322 | 493,334,000 | 2025-03-31 |
| 167 | 2025-04-09 | 91,937,200 | -114,000 | 18.6359 | 493,334,000 | 2025-03-31 |
| 168 | 2025-04-08 | 92,051,200 | -22,000 | 18.6590 | 493,334,000 | 2025-03-31 |
| 169 | 2025-04-07 | 92,073,200 | 30,000 | 18.6635 | 493,334,000 | 2025-03-31 |
| 170 | 2025-04-03 | 92,043,200 | 394,000 | 18.6574 | 493,334,000 | 2025-03-31 |
| 171 | 2025-04-02 | 91,649,200 | -6,000 | 18.5775 | 493,334,000 | 2025-03-31 |
| 172 | 2025-04-01 | 91,655,200 | -78,000 | 18.5787 | 493,334,000 | 2025-03-31 |
| 173 | 2025-03-31 | 91,733,200 | -132,000 | 18.5945 | 493,334,000 | 2025-03-31 |
| 174 | 2025-03-28 | 91,865,200 | 156,000 | 18.6213 | 493,334,000 | 2025-02-28 |
| 175 | 2025-03-27 | 91,709,200 | 10,000 | 18.5897 | 493,334,000 | 2025-02-28 |
| 176 | 2025-03-26 | 91,699,200 | 136,000 | 18.5877 | 493,334,000 | 2025-02-28 |
| 177 | 2025-03-25 | 91,563,200 | -42,000 | 18.5601 | 493,334,000 | 2025-02-28 |
| 178 | 2025-03-24 | 91,605,200 | 0 | 18.5686 | 493,334,000 | 2025-02-28 |
| 179 | 2025-03-21 | 91,605,200 | 0 | 18.5686 | 493,334,000 | 2025-02-28 |
| 180 | 2025-03-20 | 91,605,200 | 300,000 | 18.5686 | 493,334,000 | 2025-02-28 |
| 181 | 2025-03-19 | 91,305,200 | 16,642,000 | 18.5078 | 493,334,000 | 2025-02-28 |
| 182 | 2025-03-18 | 74,663,200 | 18,000 | 15.1344 | 493,334,000 | 2025-02-28 |
| 183 | 2025-03-17 | 74,645,200 | -8,000 | 15.1308 | 493,334,000 | 2025-02-28 |
| 184 | 2025-03-14 | 74,653,200 | 36,000 | 15.1324 | 493,334,000 | 2025-02-28 |
| 185 | 2025-03-13 | 74,617,200 | 104,000 | 15.1251 | 493,334,000 | 2025-02-28 |
| 186 | 2025-03-12 | 74,513,200 | 40,000 | 15.1040 | 493,334,000 | 2025-02-28 |
| 187 | 2025-03-11 | 74,473,200 | -26,000 | 15.0959 | 493,334,000 | 2025-02-28 |
| 188 | 2025-03-10 | 74,499,200 | 230,000 | 15.1012 | 493,334,000 | 2025-02-28 |
| 189 | 2025-03-07 | 74,269,200 | 108,000 | 15.0545 | 493,334,000 | 2025-02-28 |
| 190 | 2025-03-06 | 74,161,200 | 18,000 | 15.0327 | 493,334,000 | 2025-02-28 |
| 191 | 2025-03-05 | 74,143,200 | 54,000 | 15.0290 | 493,334,000 | 2025-02-28 |
| 192 | 2025-03-04 | 74,089,200 | 126,000 | 15.0181 | 493,334,000 | 2025-02-28 |
| 193 | 2025-03-03 | 73,963,200 | -2,000 | 14.9925 | 493,334,000 | 2025-02-28 |
| 194 | 2025-02-28 | 73,965,200 | 0 | 14.9929 | 493,334,000 | 2025-02-28 |
| 195 | 2025-02-27 | 73,965,200 | 0 | 14.9929 | 493,334,000 | 2025-01-31 |
| 196 | 2025-02-26 | 73,965,200 | 0 | 14.9929 | 493,334,000 | 2025-01-31 |
| 197 | 2025-02-25 | 73,965,200 | 0 | 14.9929 | 493,334,000 | 2025-01-31 |
| 198 | 2025-02-24 | 73,965,200 | -70,000 | 14.9929 | 493,334,000 | 2025-01-31 |
| 199 | 2025-02-21 | 74,035,200 | -6,000 | 15.0071 | 493,334,000 | 2025-01-31 |
| 200 | 2025-02-20 | 74,041,200 | 50,000 | 15.0083 | 493,334,000 | 2025-01-31 |
| 201 | 2025-02-19 | 73,991,200 | 0 | 14.9982 | 493,334,000 | 2025-01-31 |
| 202 | 2025-02-18 | 73,991,200 | 50,000 | 14.9982 | 493,334,000 | 2025-01-31 |
| 203 | 2025-02-17 | 73,941,200 | 52,000 | 14.9881 | 493,334,000 | 2025-01-31 |
| 204 | 2025-02-14 | 73,889,200 | 74,000 | 14.9775 | 493,334,000 | 2025-01-31 |
| 205 | 2025-02-13 | 73,815,200 | 170,000 | 14.9625 | 493,334,000 | 2025-01-31 |
| 206 | 2025-02-12 | 73,645,200 | 514,000 | 14.9281 | 493,334,000 | 2025-01-31 |
| 207 | 2025-02-11 | 73,131,200 | 550,000 | 14.8239 | 493,334,000 | 2025-01-31 |
| 208 | 2025-02-10 | 72,581,200 | 78,000 | 14.7124 | 493,334,000 | 2025-01-31 |
| 209 | 2025-02-07 | 72,503,200 | 100,000 | 14.6966 | 493,334,000 | 2025-01-31 |
| 210 | 2025-02-06 | 72,403,200 | 0 | 14.6763 | 493,334,000 | 2025-01-31 |
| 211 | 2025-02-05 | 72,403,200 | 6,000 | 14.6763 | 493,334,000 | 2025-01-31 |
| 212 | 2025-02-04 | 72,397,200 | -2,000 | 14.6751 | 493,334,000 | 2025-01-31 |
| 213 | 2025-02-03 | 72,399,200 | 190,000 | 14.6755 | 493,334,000 | 2025-01-31 |
| 214 | 2025-01-28 | 72,209,200 | 0 | 14.6370 | 493,334,000 | 2024-12-31 |
| 215 | 2025-01-27 | 72,209,200 | 0 | 14.6370 | 493,334,000 | 2024-12-31 |
| 216 | 2025-01-24 | 72,209,200 | 0 | 14.6370 | 493,334,000 | 2024-12-31 |
| 217 | 2025-01-23 | 72,209,200 | 0 | 14.6370 | 493,334,000 | 2024-12-31 |
| 218 | 2025-01-22 | 72,209,200 | 584,000 | 14.6370 | 493,334,000 | 2024-12-31 |
| 219 | 2025-01-21 | 71,625,200 | 0 | 14.5186 | 493,334,000 | 2024-12-31 |
| 220 | 2025-01-20 | 71,625,200 | -8,000 | 14.5186 | 493,334,000 | 2024-12-31 |
| 221 | 2025-01-17 | 71,633,200 | 34,000 | 14.5202 | 493,334,000 | 2024-12-31 |
| 222 | 2025-01-16 | 71,599,200 | 0 | 14.5133 | 493,334,000 | 2024-12-31 |
| 223 | 2025-01-15 | 71,599,200 | 0 | 14.5133 | 493,334,000 | 2024-12-31 |
| 224 | 2025-01-14 | 71,599,200 | 10,000 | 14.5133 | 493,334,000 | 2024-12-31 |
| 225 | 2025-01-13 | 71,589,200 | -36,000 | 14.5113 | 493,334,000 | 2024-12-31 |
| 226 | 2025-01-10 | 71,625,200 | 0 | 14.5186 | 493,334,000 | 2024-12-31 |
| 227 | 2025-01-09 | 71,625,200 | 0 | 14.5186 | 493,334,000 | 2024-12-31 |
| 228 | 2025-01-08 | 71,625,200 | 0 | 14.5186 | 493,334,000 | 2024-12-31 |
| 229 | 2025-01-07 | 71,625,200 | 0 | 14.5186 | 493,334,000 | 2024-12-31 |
| 230 | 2025-01-06 | 71,625,200 | 10,000 | 14.5186 | 493,334,000 | 2024-12-31 |
| 231 | 2025-01-03 | 71,615,200 | 0 | 14.5166 | 493,334,000 | 2024-12-31 |
| 232 | 2025-01-02 | 71,615,200 | 0 | 14.5166 | 493,334,000 | 2024-12-31 |
| 233 | 2024-12-31 | 71,615,200 | 0 | 14.5166 | 493,334,000 | 2024-12-31 |
| 234 | 2024-12-30 | 71,615,200 | -68,000 | 14.5166 | 493,334,000 | 2024-11-30 |
| 235 | 2024-12-27 | 71,683,200 | 56,000 | 14.5304 | 493,334,000 | 2024-11-30 |
| 236 | 2024-12-24 | 71,627,200 | 0 | 14.5190 | 493,334,000 | 2024-11-30 |
| 237 | 2024-12-23 | 71,627,200 | -54,000 | 14.5190 | 493,334,000 | 2024-11-30 |
| 238 | 2024-12-20 | 71,681,200 | -190,000 | 14.5300 | 493,334,000 | 2024-11-30 |
| 239 | 2024-12-19 | 71,871,200 | -1,622,000 | 14.5685 | 493,334,000 | 2024-11-30 |
| 240 | 2024-12-18 | 73,493,200 | -106,000 | 14.8973 | 493,334,000 | 2024-11-30 |
| 241 | 2024-12-17 | 73,599,200 | 6,000 | 14.9187 | 493,334,000 | 2024-11-30 |
| 242 | 2024-12-16 | 73,593,200 | 50,000 | 14.9175 | 493,334,000 | 2024-11-30 |
| 243 | 2024-12-13 | 73,543,200 | -180,000 | 14.9074 | 493,334,000 | 2024-11-30 |
| 244 | 2024-12-12 | 73,723,200 | 6,000 | 14.9439 | 493,334,000 | 2024-11-30 |
| 245 | 2024-12-11 | 73,717,200 | 10,000 | 14.9427 | 493,334,000 | 2024-11-30 |
| 246 | 2024-12-10 | 73,707,200 | 50,000 | 14.9406 | 493,334,000 | 2024-11-30 |
| 247 | 2024-12-09 | 73,657,200 | 2,000 | 14.9305 | 493,334,000 | 2024-11-30 |
| 248 | 2024-12-06 | 73,655,200 | -30,000 | 14.9301 | 493,334,000 | 2024-11-30 |
| 249 | 2024-12-05 | 73,685,200 | 0 | 14.9362 | 493,334,000 | 2024-11-30 |
| 250 | 2024-12-04 | 73,685,200 | -26,000 | 14.9362 | 493,334,000 | 2024-11-30 |
| 251 | 2024-12-03 | 73,711,200 | 0 | 14.9414 | 493,334,000 | 2024-11-30 |
| 252 | 2024-12-02 | 73,711,200 | 0 | 14.9414 | 493,334,000 | 2024-11-30 |
| 253 | 2024-11-29 | 73,711,200 | 148,000 | 14.9414 | 493,334,000 | 2024-10-31 |
| 254 | 2024-11-28 | 73,563,200 | 142,000 | 14.9114 | 493,334,000 | 2024-10-31 |
| 255 | 2024-11-27 | 73,421,200 | 12,000 | 14.8827 | 493,334,000 | 2024-10-31 |
| 256 | 2024-11-26 | 73,409,200 | 1,130,000 | 14.8802 | 493,334,000 | 2024-10-31 |
| 257 | 2024-11-25 | 72,279,200 | 234,000 | 14.6512 | 493,334,000 | 2024-10-31 |
| 258 | 2024-11-22 | 72,045,200 | -70,000 | 14.6037 | 493,334,000 | 2024-10-31 |
| 259 | 2024-11-21 | 72,115,200 | 2,000 | 14.6179 | 493,334,000 | 2024-10-31 |
| 260 | 2024-11-20 | 72,113,200 | 0 | 14.6175 | 493,334,000 | 2024-10-31 |
| 261 | 2024-11-19 | 72,113,200 | 10,000 | 14.6175 | 493,334,000 | 2024-10-31 |
| 262 | 2024-11-18 | 72,103,200 | 208,000 | 14.6155 | 493,334,000 | 2024-10-31 |
| 263 | 2024-11-15 | 71,895,200 | 0 | 14.5733 | 493,334,000 | 2024-10-31 |
| 264 | 2024-11-14 | 71,895,200 | 48,000 | 14.5733 | 493,334,000 | 2024-10-31 |
| 265 | 2024-11-13 | 71,847,200 | -6,000 | 14.5636 | 493,334,000 | 2024-10-31 |
| 266 | 2024-11-12 | 71,853,200 | -50,000 | 14.5648 | 493,334,000 | 2024-10-31 |
| 267 | 2024-11-11 | 71,903,200 | 0 | 14.5750 | 493,334,000 | 2024-10-31 |
| 268 | 2024-11-08 | 71,903,200 | 0 | 14.5750 | 493,334,000 | 2024-10-31 |
| 269 | 2024-11-07 | 71,903,200 | 46,000 | 14.5750 | 493,334,000 | 2024-10-31 |
| 270 | 2024-11-06 | 71,857,200 | 0 | 14.5656 | 493,334,000 | 2024-10-31 |
| 271 | 2024-11-05 | 71,857,200 | 72,000 | 14.5656 | 493,334,000 | 2024-10-31 |
| 272 | 2024-11-04 | 71,785,200 | -22,000 | 14.5510 | 493,334,000 | 2024-10-31 |
| 273 | 2024-11-01 | 71,807,200 | 0 | 14.5555 | 493,334,000 | 2024-10-31 |
| 274 | 2024-10-31 | 71,807,200 | 312,000 | 14.5555 | 493,334,000 | 2024-10-31 |
| 275 | 2024-10-30 | 71,495,200 | 10,000 | 14.4923 | 493,334,000 | 2024-09-30 |
| 276 | 2024-10-29 | 71,485,200 | 0 | 14.4902 | 493,334,000 | 2024-09-30 |
| 277 | 2024-10-28 | 71,485,200 | -10,000 | 14.4902 | 493,334,000 | 2024-09-30 |
| 278 | 2024-10-25 | 71,495,200 | 0 | 14.4923 | 493,334,000 | 2024-09-30 |
| 279 | 2024-10-24 | 71,495,200 | -28,000 | 14.4923 | 493,334,000 | 2024-09-30 |
| 280 | 2024-10-23 | 71,523,200 | 0 | 14.4979 | 493,334,000 | 2024-09-30 |
| 281 | 2024-10-22 | 71,523,200 | 0 | 14.4979 | 493,334,000 | 2024-09-30 |
| 282 | 2024-10-21 | 71,523,200 | 10,000 | 14.4979 | 493,334,000 | 2024-09-30 |
| 283 | 2024-10-18 | 71,513,200 | 0 | 14.4959 | 493,334,000 | 2024-09-30 |
| 284 | 2024-10-17 | 71,513,200 | -30,000 | 14.4959 | 493,334,000 | 2024-09-30 |
| 285 | 2024-10-16 | 71,543,200 | -2,000 | 14.5020 | 493,334,000 | 2024-09-30 |
| 286 | 2024-10-15 | 71,545,200 | -12,000 | 14.5024 | 493,334,000 | 2024-09-30 |
| 287 | 2024-10-14 | 71,557,200 | 278,000 | 14.5048 | 493,334,000 | 2024-09-30 |
| 288 | 2024-10-10 | 71,279,200 | 46,000 | 14.4485 | 493,334,000 | 2024-09-30 |
| 289 | 2024-10-09 | 71,233,200 | 318,000 | 14.4391 | 493,334,000 | 2024-09-30 |
| 290 | 2024-10-08 | 70,915,200 | 116,000 | 14.3747 | 493,334,000 | 2024-09-30 |
| 291 | 2024-10-07 | 70,799,200 | 66,000 | 14.3512 | 493,334,000 | 2024-09-30 |
| 292 | 2024-10-04 | 70,733,200 | 168,000 | 14.3378 | 493,334,000 | 2024-09-30 |
| 293 | 2024-10-03 | 70,565,200 | 244,000 | 14.3037 | 493,334,000 | 2024-09-30 |
| 294 | 2024-10-02 | 70,321,200 | 92,000 | 14.2543 | 493,334,000 | 2024-09-30 |
| 295 | 2024-09-30 | 70,229,200 | 48,000 | 14.2356 | 493,334,000 | 2024-09-30 |
| 296 | 2024-09-27 | 70,181,200 | 88,000 | 14.2259 | 493,334,000 | 2024-08-31 |
| 297 | 2024-09-26 | 70,093,200 | 10,000 | 14.2081 | 493,334,000 | 2024-08-31 |
| 298 | 2024-09-25 | 70,083,200 | 2,000 | 14.2060 | 493,334,000 | 2024-08-31 |
| 299 | 2024-09-24 | 70,081,200 | 0 | 14.2056 | 493,334,000 | 2024-08-31 |
| 300 | 2024-09-23 | 70,081,200 | 32,000 | 14.2056 | 493,334,000 | 2024-08-31 |
| 301 | 2024-09-20 | 70,049,200 | -18,000 | 14.1991 | 493,334,000 | 2024-08-31 |
| 302 | 2024-09-19 | 70,067,200 | 0 | 14.2028 | 493,334,000 | 2024-08-31 |
| 303 | 2024-09-17 | 70,067,200 | -2,000 | 14.2028 | 493,334,000 | 2024-08-31 |
| 304 | 2024-09-16 | 70,069,200 | -2,000 | 14.2032 | 493,334,000 | 2024-08-31 |
| 305 | 2024-09-13 | 70,071,200 | -30,000 | 14.2036 | 493,334,000 | 2024-08-31 |
| 306 | 2024-09-12 | 70,101,200 | 100,000 | 14.2097 | 493,334,000 | 2024-08-31 |
| 307 | 2024-09-11 | 70,001,200 | 0 | 14.1894 | 493,334,000 | 2024-08-31 |
| 308 | 2024-09-10 | 70,001,200 | -20,000 | 14.1894 | 493,334,000 | 2024-08-31 |
| 309 | 2024-09-09 | 70,021,200 | 0 | 14.1935 | 493,334,000 | 2024-08-31 |
| 310 | 2024-09-05 | 70,021,200 | 0 | 14.1935 | 493,334,000 | 2024-08-31 |
| 311 | 2024-09-04 | 70,021,200 | -2,000 | 14.1935 | 493,334,000 | 2024-08-31 |
| 312 | 2024-09-03 | 70,023,200 | -66,000 | 14.1939 | 493,334,000 | 2024-08-31 |
| 313 | 2024-09-02 | 70,089,200 | -2,000 | 14.2073 | 493,334,000 | 2024-08-31 |
| 314 | 2024-08-30 | 70,091,200 | 0 | 14.2077 | 493,334,000 | 2024-07-31 |
| 315 | 2024-08-29 | 70,091,200 | 16,000 | 14.2077 | 493,334,000 | 2024-07-31 |
| 316 | 2024-08-28 | 70,075,200 | 0 | 14.2044 | 493,334,000 | 2024-07-31 |
| 317 | 2024-08-27 | 70,075,200 | -4,000 | 14.2044 | 493,334,000 | 2024-07-31 |
| 318 | 2024-08-26 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 319 | 2024-08-23 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 320 | 2024-08-22 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 321 | 2024-08-21 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 322 | 2024-08-20 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 323 | 2024-08-19 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 324 | 2024-08-16 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 325 | 2024-08-15 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 326 | 2024-08-14 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 327 | 2024-08-13 | 70,079,200 | 0 | 14.2052 | 493,334,000 | 2024-07-31 |
| 328 | 2024-08-12 | 70,079,200 | -2,000 | 14.2052 | 493,334,000 | 2024-07-31 |
| 329 | 2024-08-09 | 70,081,200 | 0 | 14.2056 | 493,334,000 | 2024-07-31 |
| 330 | 2024-08-08 | 70,081,200 | 16,000 | 14.2056 | 493,334,000 | 2024-07-31 |
| 331 | 2024-08-07 | 70,065,200 | 6,000 | 14.2024 | 493,334,000 | 2024-07-31 |
| 332 | 2024-08-06 | 70,059,200 | 22,000 | 14.2012 | 493,334,000 | 2024-07-31 |
| 333 | 2024-08-05 | 70,037,200 | -24,000 | 14.1967 | 493,334,000 | 2024-07-31 |
| 334 | 2024-08-02 | 70,061,200 | -60,000 | 14.2016 | 493,334,000 | 2024-07-31 |
| 335 | 2024-08-01 | 70,121,200 | -2,000 | 14.2137 | 493,334,000 | 2024-07-31 |
| 336 | 2024-07-31 | 70,123,200 | 0 | 14.2141 | 493,334,000 | 2024-07-31 |
| 337 | 2024-07-30 | 70,123,200 | 0 | 14.2141 | 493,334,000 | 2024-06-30 |
| 338 | 2024-07-29 | 70,123,200 | 14,000 | 14.2141 | 493,334,000 | 2024-06-30 |
| 339 | 2024-07-26 | 70,109,200 | 0 | 14.2113 | 493,334,000 | 2024-06-30 |
| 340 | 2024-07-25 | 70,109,200 | -10,000 | 14.2113 | 493,334,000 | 2024-06-30 |
| 341 | 2024-07-24 | 70,119,200 | -210,000 | 14.2133 | 493,334,000 | 2024-06-30 |
| 342 | 2024-07-23 | 70,329,200 | 0 | 14.2559 | 493,334,000 | 2024-06-30 |
| 343 | 2024-07-22 | 70,329,200 | 0 | 14.2559 | 493,334,000 | 2024-06-30 |
| 344 | 2024-07-19 | 70,329,200 | 0 | 14.2559 | 493,334,000 | 2024-06-30 |
| 345 | 2024-07-18 | 70,329,200 | 0 | 14.2559 | 493,334,000 | 2024-06-30 |
| 346 | 2024-07-17 | 70,329,200 | -6,000 | 14.2559 | 493,334,000 | 2024-06-30 |
| 347 | 2024-07-16 | 70,335,200 | 0 | 14.2571 | 493,334,000 | 2024-06-30 |
| 348 | 2024-07-15 | 70,335,200 | -50,000 | 14.2571 | 493,334,000 | 2024-06-30 |
| 349 | 2024-07-12 | 70,385,200 | -32,000 | 14.2673 | 493,334,000 | 2024-06-30 |
| 350 | 2024-07-11 | 70,417,200 | -26,000 | 14.2737 | 493,334,000 | 2024-06-30 |
| 351 | 2024-07-10 | 70,443,200 | -18,000 | 14.2790 | 493,334,000 | 2024-06-30 |
| 352 | 2024-07-09 | 70,461,200 | 0 | 14.2827 | 493,334,000 | 2024-06-30 |
| 353 | 2024-07-08 | 70,461,200 | 2,000 | 14.2827 | 493,334,000 | 2024-06-30 |
| 354 | 2024-07-05 | 70,459,200 | 2,000 | 14.2823 | 493,334,000 | 2024-06-30 |
| 355 | 2024-07-04 | 70,457,200 | -12,000 | 14.2818 | 493,334,000 | 2024-06-30 |
| 356 | 2024-07-03 | 70,469,200 | 810,000 | 14.2843 | 493,334,000 | 2024-06-30 |
| 357 | 2024-07-02 | 69,659,200 | 0 | 14.1201 | 493,334,000 | 2024-06-30 |
| 358 | 2024-06-28 | 69,659,200 | 0 | 14.1201 | 493,334,000 | 2024-05-31 |
| 359 | 2024-06-27 | 69,659,200 | -4,000 | 14.1201 | 493,334,000 | 2024-05-31 |
| 360 | 2024-06-26 | 69,663,200 | -154,000 | 14.1209 | 493,334,000 | 2024-05-31 |
| 361 | 2024-06-25 | 69,817,200 | 0 | 14.1521 | 493,334,000 | 2024-05-31 |
| 362 | 2024-06-24 | 69,817,200 | 0 | 14.1521 | 493,334,000 | 2024-05-31 |
| 363 | 2024-06-21 | 69,817,200 | 44,000 | 14.1521 | 493,334,000 | 2024-05-31 |
| 364 | 2024-06-20 | 69,773,200 | -112,000 | 14.1432 | 493,334,000 | 2024-05-31 |
| 365 | 2024-06-19 | 69,885,200 | 0 | 14.1659 | 493,334,000 | 2024-05-31 |
| 366 | 2024-06-18 | 69,885,200 | -104,000 | 14.1659 | 493,334,000 | 2024-05-31 |
| 367 | 2024-06-17 | 69,989,200 | 0 | 14.1870 | 493,334,000 | 2024-05-31 |
| 368 | 2024-06-14 | 69,989,200 | -60,000 | 14.1870 | 493,334,000 | 2024-05-31 |
| 369 | 2024-06-13 | 70,049,200 | -6,000 | 14.1991 | 493,334,000 | 2024-05-31 |
| 370 | 2024-06-12 | 70,055,200 | 0 | 14.2004 | 493,334,000 | 2024-05-31 |
| 371 | 2024-06-11 | 70,055,200 | 30,000 | 14.2004 | 493,334,000 | 2024-05-31 |
| 372 | 2024-06-07 | 70,025,200 | -16,000 | 14.1943 | 493,334,000 | 2024-05-31 |
| 373 | 2024-06-06 | 70,041,200 | 0 | 14.1975 | 493,334,000 | 2024-05-31 |
| 374 | 2024-06-05 | 70,041,200 | 4,000 | 14.1975 | 493,334,000 | 2024-05-31 |
| 375 | 2024-06-04 | 70,037,200 | 10,000 | 14.1967 | 493,334,000 | 2024-05-31 |
| 376 | 2024-06-03 | 70,027,200 | -48,000 | 14.1947 | 493,334,000 | 2024-05-31 |
| 377 | 2024-05-31 | 70,075,200 | -20,000 | 14.2044 | 493,334,000 | 2024-05-31 |
| 378 | 2024-05-30 | 70,095,200 | 24,000 | 14.2085 | 493,334,000 | 2024-04-30 |
| 379 | 2024-05-29 | 70,071,200 | 106,000 | 14.2036 | 493,334,000 | 2024-04-30 |
| 380 | 2024-05-28 | 69,965,200 | 78,000 | 14.1821 | 493,334,000 | 2024-04-30 |
| 381 | 2024-05-27 | 69,887,200 | 114,000 | 14.1663 | 493,334,000 | 2024-04-30 |
| 382 | 2024-05-24 | 69,773,200 | 44,000 | 14.1432 | 493,334,000 | 2024-04-30 |
| 383 | 2024-05-23 | 69,729,200 | 238,000 | 14.1343 | 493,334,000 | 2024-04-30 |
| 384 | 2024-05-22 | 69,491,200 | 2,000 | 14.0860 | 493,334,000 | 2024-04-30 |
| 385 | 2024-05-21 | 69,489,200 | 64,000 | 14.0856 | 493,334,000 | 2024-04-30 |
| 386 | 2024-05-20 | 69,425,200 | 88,000 | 14.0727 | 493,334,000 | 2024-04-30 |
| 387 | 2024-05-17 | 69,337,200 | 100,000 | 14.0548 | 493,334,000 | 2024-04-30 |
| 388 | 2024-05-16 | 69,237,200 | 58,000 | 14.0345 | 493,334,000 | 2024-04-30 |
| 389 | 2024-05-14 | 69,179,200 | 108,000 | 14.0228 | 493,334,000 | 2024-04-30 |
| 390 | 2024-05-13 | 69,071,200 | 58,000 | 14.0009 | 493,334,000 | 2024-04-30 |
| 391 | 2024-05-10 | 69,013,200 | -200,000 | 13.9891 | 493,334,000 | 2024-04-30 |
| 392 | 2024-05-09 | 69,213,200 | -84,000 | 14.0297 | 493,334,000 | 2024-04-30 |
| 393 | 2024-05-08 | 69,297,200 | -78,000 | 14.0467 | 493,334,000 | 2024-04-30 |
| 394 | 2024-05-07 | 69,375,200 | 24,000 | 14.0625 | 493,334,000 | 2024-04-30 |
| 395 | 2024-05-06 | 69,351,200 | 0 | 14.0577 | 493,334,000 | 2024-04-30 |
| 396 | 2024-05-03 | 69,351,200 | 10,000 | 14.0577 | 493,334,000 | 2024-04-30 |
| 397 | 2024-05-02 | 69,341,200 | -2,000 | 14.0556 | 493,334,000 | 2024-04-30 |
| 398 | 2024-04-30 | 69,343,200 | 230,000 | 14.0560 | 493,334,000 | 2024-04-30 |
| 399 | 2024-04-29 | 69,113,200 | 0 | 14.0094 | 493,334,000 | 2024-03-31 |
| 400 | 2024-04-26 | 69,113,200 | -314,000 | 14.0094 | 493,334,000 | 2024-03-31 |
| 401 | 2024-04-25 | 69,427,200 | -2,000 | 14.0731 | 493,334,000 | 2024-03-31 |
| 402 | 2024-04-24 | 69,429,200 | 0 | 14.0735 | 493,334,000 | 2024-03-31 |
| 403 | 2024-04-23 | 69,429,200 | 80,000 | 14.0735 | 493,334,000 | 2024-03-31 |
| 404 | 2024-04-22 | 69,349,200 | 30,000 | 14.0573 | 493,334,000 | 2024-03-31 |
| 405 | 2024-04-19 | 69,319,200 | 18,000 | 14.0512 | 493,334,000 | 2024-03-31 |
| 406 | 2024-04-18 | 69,301,200 | -12,000 | 14.0475 | 493,334,000 | 2024-03-31 |
| 407 | 2024-04-17 | 69,313,200 | 0 | 14.0500 | 493,334,000 | 2024-03-31 |
| 408 | 2024-04-16 | 69,313,200 | -30,000 | 14.0500 | 493,334,000 | 2024-03-31 |
| 409 | 2024-04-15 | 69,343,200 | 0 | 14.0560 | 493,334,000 | 2024-03-31 |
| 410 | 2024-04-12 | 69,343,200 | -32,000 | 14.0560 | 493,334,000 | 2024-03-31 |
| 411 | 2024-04-11 | 69,375,200 | 0 | 14.0625 | 493,334,000 | 2024-03-31 |
| 412 | 2024-04-10 | 69,375,200 | 30,000 | 14.0625 | 493,334,000 | 2024-03-31 |
| 413 | 2024-04-09 | 69,345,200 | -2,000 | 14.0564 | 493,334,000 | 2024-03-31 |
| 414 | 2024-04-08 | 69,347,200 | 0 | 14.0568 | 493,334,000 | 2024-03-31 |
| 415 | 2024-04-05 | 69,347,200 | -116,000 | 14.0568 | 493,334,000 | 2024-03-31 |
| 416 | 2024-04-03 | 69,463,200 | -4,000 | 14.0804 | 493,334,000 | 2024-03-31 |
| 417 | 2024-04-02 | 69,467,200 | 84,000 | 14.0812 | 493,334,000 | 2024-03-31 |
| 418 | 2024-03-28 | 69,383,200 | 0 | 14.0641 | 493,334,000 | 2024-02-29 |
| 419 | 2024-03-27 | 69,383,200 | -14,000 | 14.0641 | 493,334,000 | 2024-02-29 |
| 420 | 2024-03-26 | 69,397,200 | 22,000 | 14.0670 | 493,334,000 | 2024-02-29 |
| 421 | 2024-03-25 | 69,375,200 | -50,000 | 14.0625 | 493,334,000 | 2024-02-29 |
| 422 | 2024-03-22 | 69,425,200 | -196,000 | 14.0727 | 493,334,000 | 2024-02-29 |
| 423 | 2024-03-21 | 69,621,200 | -10,000 | 14.1124 | 493,334,000 | 2024-02-29 |
| 424 | 2024-03-20 | 69,631,200 | -132,000 | 14.1144 | 493,334,000 | 2024-02-29 |
| 425 | 2024-03-19 | 69,763,200 | 122,000 | 14.1412 | 493,334,000 | 2024-02-29 |
| 426 | 2024-03-18 | 69,641,200 | 100,000 | 14.1164 | 493,334,000 | 2024-02-29 |
| 427 | 2024-03-15 | 69,541,200 | 272,000 | 14.0962 | 493,334,000 | 2024-02-29 |
| 428 | 2024-03-14 | 69,269,200 | 0 | 14.0410 | 493,334,000 | 2024-02-29 |
| 429 | 2024-03-13 | 69,269,200 | 0 | 14.0410 | 493,334,000 | 2024-02-29 |
| 430 | 2024-03-12 | 69,269,200 | 10,000 | 14.0410 | 493,334,000 | 2024-02-29 |
| 431 | 2024-03-11 | 69,259,200 | 0 | 14.0390 | 493,334,000 | 2024-02-29 |
| 432 | 2024-03-08 | 69,259,200 | -8,000 | 14.0390 | 493,334,000 | 2024-02-29 |
| 433 | 2024-03-07 | 69,267,200 | -20,000 | 14.0406 | 493,334,000 | 2024-02-29 |
| 434 | 2024-03-06 | 69,287,200 | 18,000 | 14.0447 | 493,334,000 | 2024-02-29 |
| 435 | 2024-03-05 | 69,269,200 | -2,000 | 14.0410 | 493,334,000 | 2024-02-29 |
| 436 | 2024-03-04 | 69,271,200 | -1,000 | 14.0414 | 493,334,000 | 2024-02-29 |
| 437 | 2024-03-01 | 69,272,200 | 182,000 | 14.0416 | 493,334,000 | 2024-02-29 |
| 438 | 2024-02-29 | 69,090,200 | 36,000 | 14.0048 | 493,334,000 | 2024-02-29 |
| 439 | 2024-02-28 | 69,054,200 | -100,000 | 13.9975 | 493,334,000 | 2024-01-31 |
| 440 | 2024-02-27 | 69,154,200 | -80,000 | 14.0177 | 493,334,000 | 2024-01-31 |
| 441 | 2024-02-26 | 69,234,200 | 16,000 | 14.0339 | 493,334,000 | 2024-01-31 |
| 442 | 2024-02-23 | 69,218,200 | 20,000 | 14.0307 | 493,334,000 | 2024-01-31 |
| 443 | 2024-02-22 | 69,198,200 | -6,000 | 14.0266 | 493,334,000 | 2024-01-31 |
| 444 | 2024-02-21 | 69,204,200 | 0 | 14.0279 | 493,334,000 | 2024-01-31 |
| 445 | 2024-02-20 | 69,204,200 | -632,000 | 14.0279 | 493,334,000 | 2024-01-31 |
| 446 | 2024-02-19 | 69,836,200 | -6,000 | 14.1560 | 493,334,000 | 2024-01-31 |
| 447 | 2024-02-16 | 69,842,200 | 18,000 | 14.1572 | 493,334,000 | 2024-01-31 |
| 448 | 2024-02-15 | 69,824,200 | -76,000 | 14.1535 | 493,334,000 | 2024-01-31 |
| 449 | 2024-02-14 | 69,900,200 | -24,000 | 14.1689 | 493,334,000 | 2024-01-31 |
| 450 | 2024-02-09 | 69,924,200 | 0 | 14.1738 | 493,334,000 | 2024-01-31 |
| 451 | 2024-02-08 | 69,924,200 | -266,000 | 14.1738 | 493,334,000 | 2024-01-31 |
| 452 | 2024-02-07 | 70,190,200 | 0 | 14.2277 | 493,334,000 | 2024-01-31 |
| 453 | 2024-02-06 | 70,190,200 | 334,000 | 14.2277 | 493,334,000 | 2024-01-31 |
| 454 | 2024-02-05 | 69,856,200 | 28,000 | 14.1600 | 493,334,000 | 2024-01-31 |
| 455 | 2024-02-02 | 69,828,200 | 116,000 | 14.1543 | 493,334,000 | 2024-01-31 |
| 456 | 2024-02-01 | 69,712,200 | -24,000 | 14.1308 | 493,334,000 | 2024-01-31 |
| 457 | 2024-01-31 | 69,736,200 | 212,000 | 14.1357 | 493,334,000 | 2024-01-31 |
| 458 | 2024-01-30 | 69,524,200 | 1,770,000 | 14.0927 | 493,334,000 | 2023-12-31 |
| 459 | 2024-01-29 | 67,754,200 | 200,000 | 13.7339 | 493,334,000 | 2023-12-31 |
| 460 | 2024-01-26 | 67,554,200 | 30,000 | 13.6934 | 493,334,000 | 2023-12-31 |
| 461 | 2024-01-25 | 67,524,200 | 164,000 | 13.6873 | 493,334,000 | 2023-12-31 |
| 462 | 2024-01-24 | 67,360,200 | 402,000 | 13.6541 | 493,334,000 | 2023-12-31 |
| 463 | 2024-01-23 | 66,958,200 | -18,000 | 13.5726 | 493,334,000 | 2023-12-31 |
| 464 | 2024-01-22 | 66,976,200 | 0 | 13.5762 | 493,334,000 | 2023-12-31 |
| 465 | 2024-01-19 | 66,976,200 | 130,000 | 13.5762 | 493,334,000 | 2023-12-31 |
| 466 | 2024-01-18 | 66,846,200 | 2,000 | 13.5499 | 493,334,000 | 2023-12-31 |
| 467 | 2024-01-17 | 66,844,200 | -4,000 | 13.5495 | 493,334,000 | 2023-12-31 |
| 468 | 2024-01-16 | 66,848,200 | 10,000 | 13.5503 | 493,334,000 | 2023-12-31 |
| 469 | 2024-01-15 | 66,838,200 | 352,000 | 13.5483 | 493,334,000 | 2023-12-31 |
| 470 | 2024-01-12 | 66,486,200 | 0 | 13.4769 | 493,334,000 | 2023-12-31 |
| 471 | 2024-01-11 | 66,486,200 | 118,000 | 13.4769 | 493,334,000 | 2023-12-31 |
| 472 | 2024-01-10 | 66,368,200 | 228,000 | 13.4530 | 493,334,000 | 2023-12-31 |
| 473 | 2024-01-09 | 66,140,200 | 0 | 13.4068 | 493,334,000 | 2023-12-31 |
| 474 | 2024-01-08 | 66,140,200 | -2,000 | 13.4068 | 493,334,000 | 2023-12-31 |
| 475 | 2024-01-05 | 66,142,200 | 0 | 13.4072 | 493,334,000 | 2023-12-31 |
| 476 | 2024-01-04 | 66,142,200 | 110,000 | 13.4072 | 493,334,000 | 2023-12-31 |
| 477 | 2024-01-03 | 66,032,200 | 94,000 | 13.3849 | 493,334,000 | 2023-12-31 |
| 478 | 2024-01-02 | 65,938,200 | 0 | 13.3658 | 493,334,000 | 2023-12-31 |
| 479 | 2023-12-29 | 65,938,200 | 0 | 13.3658 | 493,334,000 | 2023-11-30 |
| 480 | 2023-12-28 | 65,938,200 | 0 | 13.3658 | 493,334,000 | 2023-11-30 |
| 481 | 2023-12-27 | 65,938,200 | 0 | 13.3658 | 493,334,000 | 2023-11-30 |
| 482 | 2023-12-22 | 65,938,200 | 38,000 | 13.3658 | 493,334,000 | 2023-11-30 |
| 483 | 2023-12-21 | 65,900,200 | 36,000 | 13.3581 | 493,334,000 | 2023-11-30 |
| 484 | 2023-12-20 | 65,864,200 | 20,000 | 13.3508 | 493,334,000 | 2023-11-30 |
| 485 | 2023-12-19 | 65,844,200 | -100,000 | 13.3468 | 493,334,000 | 2023-11-30 |
| 486 | 2023-12-18 | 65,944,200 | 0 | 13.3670 | 493,334,000 | 2023-11-30 |
| 487 | 2023-12-15 | 65,944,200 | 0 | 13.3670 | 493,334,000 | 2023-11-30 |
| 488 | 2023-12-14 | 65,944,200 | 0 | 13.3670 | 493,334,000 | 2023-11-30 |
| 489 | 2023-12-13 | 65,944,200 | 0 | 13.3670 | 493,334,000 | 2023-11-30 |
| 490 | 2023-12-12 | 65,944,200 | -50,000 | 13.3670 | 493,334,000 | 2023-11-30 |
| 491 | 2023-12-11 | 65,994,200 | 0 | 13.3772 | 493,334,000 | 2023-11-30 |
| 492 | 2023-12-08 | 65,994,200 | 260,000 | 13.3772 | 493,334,000 | 2023-11-30 |
| 493 | 2023-12-07 | 65,734,200 | -4,000 | 13.3245 | 493,334,000 | 2023-11-30 |
| 494 | 2023-12-06 | 65,738,200 | 0 | 13.3253 | 493,334,000 | 2023-11-30 |
| 495 | 2023-12-05 | 65,738,200 | 0 | 13.3253 | 493,334,000 | 2023-11-30 |
| 496 | 2023-12-04 | 65,738,200 | 0 | 13.3253 | 493,334,000 | 2023-11-30 |
| 497 | 2023-12-01 | 65,738,200 | -30,000 | 13.3253 | 493,334,000 | 2023-11-30 |
| 498 | 2023-11-30 | 65,768,200 | -102,000 | 13.3314 | 493,334,000 | 2023-11-30 |
| 499 | 2023-11-29 | 65,870,200 | 58,000 | 13.3520 | 493,334,000 | 2023-10-31 |
| 500 | 2023-11-28 | 65,812,200 | 8,000 | 13.3403 | 493,334,000 | 2023-10-31 |
| 501 | 2023-11-27 | 65,804,200 | 100,000 | 13.3387 | 493,334,000 | 2023-10-31 |
| 502 | 2023-11-24 | 65,704,200 | -32,000 | 13.3184 | 493,334,000 | 2023-10-31 |
| 503 | 2023-11-23 | 65,736,200 | 100,000 | 13.3249 | 493,334,000 | 2023-10-31 |
| 504 | 2023-11-22 | 65,636,200 | -58,000 | 13.3046 | 493,334,000 | 2023-10-31 |
| 505 | 2023-11-21 | 65,694,200 | 0 | 13.3164 | 493,334,000 | 2023-10-31 |
| 506 | 2023-11-20 | 65,694,200 | 0 | 13.3164 | 493,334,000 | 2023-10-31 |
| 507 | 2023-11-17 | 65,694,200 | 4,000 | 13.3164 | 493,334,000 | 2023-10-31 |
| 508 | 2023-11-16 | 65,690,200 | 0 | 13.3156 | 493,334,000 | 2023-10-31 |
| 509 | 2023-11-15 | 65,690,200 | -52,000 | 13.3156 | 493,334,000 | 2023-10-31 |
| 510 | 2023-11-14 | 65,742,200 | 168,000 | 13.3261 | 493,334,000 | 2023-10-31 |
| 511 | 2023-11-13 | 65,574,200 | 20,000 | 13.2920 | 493,334,000 | 2023-10-31 |
| 512 | 2023-11-10 | 65,554,200 | 102,000 | 13.2880 | 493,334,000 | 2023-10-31 |
| 513 | 2023-11-09 | 65,452,200 | 0 | 13.2673 | 493,334,000 | 2023-10-31 |
| 514 | 2023-11-08 | 65,452,200 | 0 | 13.2673 | 493,334,000 | 2023-10-31 |
| 515 | 2023-11-07 | 65,452,200 | 222,000 | 13.2673 | 493,334,000 | 2023-10-31 |
| 516 | 2023-11-06 | 65,230,200 | 0 | 13.2223 | 493,334,000 | 2023-10-31 |
| 517 | 2023-11-03 | 65,230,200 | 0 | 13.2223 | 493,334,000 | 2023-10-31 |
| 518 | 2023-11-02 | 65,230,200 | 88,000 | 13.2223 | 493,334,000 | 2023-10-31 |
| 519 | 2023-11-01 | 65,142,200 | 122,000 | 13.2045 | 493,334,000 | 2023-10-31 |
| 520 | 2023-10-31 | 65,020,200 | 0 | 13.1798 | 493,334,000 | 2023-10-31 |
| 521 | 2023-10-30 | 65,020,200 | 0 | 13.1798 | 493,334,000 | 2023-09-30 |
| 522 | 2023-10-27 | 65,020,200 | 156,000 | 13.1798 | 493,334,000 | 2023-09-30 |
| 523 | 2023-10-26 | 64,864,200 | 2,000 | 13.1481 | 493,334,000 | 2023-09-30 |
| 524 | 2023-10-25 | 64,862,200 | 64,000 | 13.1477 | 493,334,000 | 2023-09-30 |
| 525 | 2023-10-24 | 64,798,200 | 0 | 13.1348 | 493,334,000 | 2023-09-30 |
| 526 | 2023-10-20 | 64,798,200 | -20,000 | 13.1348 | 493,334,000 | 2023-09-30 |
| 527 | 2023-10-19 | 64,818,200 | 0 | 13.1388 | 493,334,000 | 2023-09-30 |
| 528 | 2023-10-18 | 64,818,200 | -2,000 | 13.1388 | 493,334,000 | 2023-09-30 |
| 529 | 2023-10-17 | 64,820,200 | 0 | 13.1392 | 493,334,000 | 2023-09-30 |
| 530 | 2023-10-16 | 64,820,200 | 26,000 | 13.1392 | 493,334,000 | 2023-09-30 |
| 531 | 2023-10-13 | 64,794,200 | 0 | 13.1339 | 493,334,000 | 2023-09-30 |
| 532 | 2023-10-12 | 64,794,200 | -2,000 | 13.1339 | 493,334,000 | 2023-09-30 |
| 533 | 2023-10-11 | 64,796,200 | 0 | 13.1343 | 493,334,000 | 2023-09-30 |
| 534 | 2023-10-10 | 64,796,200 | -2,000 | 13.1343 | 493,334,000 | 2023-09-30 |
| 535 | 2023-10-09 | 64,798,200 | 12,000 | 13.1348 | 493,334,000 | 2023-09-30 |
| 536 | 2023-10-06 | 64,786,200 | 0 | 13.1323 | 493,334,000 | 2023-09-30 |
| 537 | 2023-10-05 | 64,786,200 | 0 | 13.1323 | 493,334,000 | 2023-09-30 |
| 538 | 2023-10-04 | 64,786,200 | 2,000 | 13.1323 | 493,334,000 | 2023-09-30 |
| 539 | 2023-10-03 | 64,784,200 | 60,000 | 13.1319 | 493,334,000 | 2023-09-30 |
| 540 | 2023-09-29 | 64,724,200 | 100,000 | 13.1198 | 493,334,000 | 2023-08-31 |
| 541 | 2023-09-28 | 64,624,200 | 54,000 | 13.0995 | 493,334,000 | 2023-08-31 |
| 542 | 2023-09-27 | 64,570,200 | 0 | 13.0885 | 493,334,000 | 2023-08-31 |
| 543 | 2023-09-26 | 64,570,200 | 100,000 | 13.0885 | 493,334,000 | 2023-08-31 |
| 544 | 2023-09-25 | 64,470,200 | 22,000 | 13.0683 | 493,334,000 | 2023-08-31 |
| 545 | 2023-09-22 | 64,448,200 | 0 | 13.0638 | 493,334,000 | 2023-08-31 |
| 546 | 2023-09-21 | 64,448,200 | 0 | 13.0638 | 493,334,000 | 2023-08-31 |
| 547 | 2023-09-20 | 64,448,200 | 80,000 | 13.0638 | 493,334,000 | 2023-08-31 |
| 548 | 2023-09-19 | 64,368,200 | 0 | 13.0476 | 493,334,000 | 2023-08-31 |
| 549 | 2023-09-18 | 64,368,200 | 0 | 13.0476 | 493,334,000 | 2023-08-31 |
| 550 | 2023-09-15 | 64,368,200 | 704,000 | 13.0476 | 493,334,000 | 2023-08-31 |
| 551 | 2023-09-14 | 63,664,200 | 0 | 12.9049 | 493,334,000 | 2023-08-31 |
| 552 | 2023-09-13 | 63,664,200 | 550,000 | 12.9049 | 493,334,000 | 2023-08-31 |
| 553 | 2023-09-12 | 63,114,200 | 0 | 12.7934 | 493,334,000 | 2023-08-31 |
| 554 | 2023-09-11 | 63,114,200 | 0 | 12.7934 | 493,334,000 | 2023-08-31 |
| 555 | 2023-09-07 | 63,114,200 | 0 | 12.7934 | 493,334,000 | 2023-08-31 |
| 556 | 2023-09-06 | 63,114,200 | 1,340,000 | 12.7934 | 493,334,000 | 2023-08-31 |
| 557 | 2023-09-05 | 61,774,200 | 224,000 | 12.5218 | 493,334,000 | 2023-08-31 |
| 558 | 2023-09-04 | 61,550,200 | 420,000 | 12.4764 | 493,334,000 | 2023-08-31 |
| 559 | 2023-08-31 | 61,130,200 | 240,000 | 12.3912 | 493,334,000 | 2023-08-31 |
| 560 | 2023-08-30 | 60,890,200 | 536,000 | 12.3426 | 493,334,000 | 2023-07-31 |
| 561 | 2023-08-29 | 60,354,200 | 412,000 | 12.2339 | 493,334,000 | 2023-07-31 |
| 562 | 2023-08-28 | 59,942,200 | 2,000 | 12.1504 | 493,334,000 | 2023-07-31 |
| 563 | 2023-08-25 | 59,940,200 | 60,000 | 12.1500 | 493,334,000 | 2023-07-31 |
| 564 | 2023-08-24 | 59,880,200 | 914,000 | 12.1379 | 493,334,000 | 2023-07-31 |
| 565 | 2023-08-23 | 58,966,200 | 20,000 | 11.9526 | 493,334,000 | 2023-07-31 |
| 566 | 2023-08-22 | 58,946,200 | 12,000 | 11.9485 | 493,334,000 | 2023-07-31 |
| 567 | 2023-08-21 | 58,934,200 | 30,000 | 11.9461 | 493,334,000 | 2023-07-31 |
| 568 | 2023-08-18 | 58,904,200 | 20,000 | 11.9400 | 493,334,000 | 2023-07-31 |
| 569 | 2023-08-17 | 58,884,200 | 2,000 | 11.9360 | 493,334,000 | 2023-07-31 |
| 570 | 2023-08-16 | 58,882,200 | 0 | 11.9356 | 493,334,000 | 2023-07-31 |
| 571 | 2023-08-15 | 58,882,200 | -360,000 | 11.9356 | 493,334,000 | 2023-07-31 |
| 572 | 2023-08-14 | 59,242,200 | 0 | 12.0085 | 493,334,000 | 2023-07-31 |
| 573 | 2023-08-11 | 59,242,200 | 24,000 | 12.0085 | 493,334,000 | 2023-07-31 |
| 574 | 2023-08-10 | 59,218,200 | 0 | 12.0037 | 493,334,000 | 2023-07-31 |
| 575 | 2023-08-09 | 59,218,200 | 0 | 12.0037 | 493,334,000 | 2023-07-31 |
| 576 | 2023-08-08 | 59,218,200 | 8,000 | 12.0037 | 493,334,000 | 2023-07-31 |
| 577 | 2023-08-07 | 59,210,200 | 0 | 12.0021 | 493,334,000 | 2023-07-31 |
| 578 | 2023-08-04 | 59,210,200 | 8,000 | 12.0021 | 493,334,000 | 2023-07-31 |
| 579 | 2023-08-03 | 59,202,200 | 0 | 12.0004 | 493,334,000 | 2023-07-31 |
| 580 | 2023-08-02 | 59,202,200 | 2,000 | 12.0004 | 493,334,000 | 2023-07-31 |
| 581 | 2023-08-01 | 59,200,200 | -308,000 | 12.0000 | 493,334,000 | 2023-07-31 |
| 582 | 2023-07-31 | 59,508,200 | 0 | 12.0625 | 493,334,000 | 2023-07-31 |
| 583 | 2023-07-28 | 59,508,200 | 0 | 12.0625 | 493,334,000 | 2023-06-30 |
| 584 | 2023-07-27 | 59,508,200 | 0 | 12.0625 | 493,334,000 | 2023-06-30 |
| 585 | 2023-07-26 | 59,508,200 | 0 | 12.0625 | 493,334,000 | 2023-06-30 |
| 586 | 2023-07-25 | 59,508,200 | 0 | 12.0625 | 493,334,000 | 2023-06-30 |
| 587 | 2023-07-24 | 59,508,200 | 16,000 | 12.0625 | 493,334,000 | 2023-06-30 |
| 588 | 2023-07-21 | 59,492,200 | -8,000 | 12.0592 | 493,334,000 | 2023-06-30 |
| 589 | 2023-07-20 | 59,500,200 | 0 | 12.0608 | 493,334,000 | 2023-06-30 |
| 590 | 2023-07-19 | 59,500,200 | 0 | 12.0608 | 493,334,000 | 2023-06-30 |
| 591 | 2023-07-18 | 59,500,200 | -8,000 | 12.0608 | 493,334,000 | 2023-06-30 |
| 592 | 2023-07-14 | 59,508,200 | -4,000 | 12.0625 | 493,334,000 | 2023-06-30 |
| 593 | 2023-07-13 | 59,512,200 | -16,000 | 12.0633 | 493,334,000 | 2023-06-30 |
| 594 | 2023-07-12 | 59,528,200 | 0 | 12.0665 | 493,334,000 | 2023-06-30 |
| 595 | 2023-07-11 | 59,528,200 | 0 | 12.0665 | 493,334,000 | 2023-06-30 |
| 596 | 2023-07-10 | 59,528,200 | -6,000 | 12.0665 | 493,334,000 | 2023-06-30 |
| 597 | 2023-07-07 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-06-30 |
| 598 | 2023-07-06 | 59,534,200 | -2,000 | 12.0677 | 493,334,000 | 2023-06-30 |
| 599 | 2023-07-05 | 59,536,200 | 2,000 | 12.0681 | 493,334,000 | 2023-06-30 |
| 600 | 2023-07-04 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-06-30 |
| 601 | 2023-07-03 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-06-30 |
| 602 | 2023-06-30 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-06-30 |
| 603 | 2023-06-29 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-05-31 |
| 604 | 2023-06-28 | 59,534,200 | 0 | 12.0677 | 493,334,000 | 2023-05-31 |
| 605 | 2023-06-27 | 59,534,200 | 70,000 | 12.0677 | 493,334,000 | 2023-05-31 |
| 606 | 2023-06-26 | 59,464,200 | -10,000 | 12.0535 | 493,334,000 | 2023-05-31 |
| 607 | 2023-06-23 | 59,474,200 | 0 | 12.0556 | 493,334,000 | 2023-05-31 |
| 608 | 2023-06-21 | 59,474,200 | 0 | 12.0556 | 493,334,000 | 2023-05-31 |
| 609 | 2023-06-20 | 59,474,200 | 0 | 12.0556 | 493,334,000 | 2023-05-31 |
| 610 | 2023-06-19 | 59,474,200 | -4,000 | 12.0556 | 493,334,000 | 2023-05-31 |
| 611 | 2023-06-16 | 59,478,200 | -2,000 | 12.0564 | 493,334,000 | 2023-05-31 |
| 612 | 2023-06-15 | 59,480,200 | 0 | 12.0568 | 493,334,000 | 2023-05-31 |
| 613 | 2023-06-14 | 59,480,200 | 2,000 | 12.0568 | 493,334,000 | 2023-05-31 |
| 614 | 2023-06-13 | 59,478,200 | -2,000 | 12.0564 | 493,334,000 | 2023-05-31 |
| 615 | 2023-06-12 | 59,480,200 | -54,000 | 12.0568 | 493,334,000 | 2023-05-31 |
| 616 | 2023-06-09 | 59,534,200 | 8,000 | 12.0677 | 493,334,000 | 2023-05-31 |
| 617 | 2023-06-08 | 59,526,200 | 62,000 | 12.0661 | 493,334,000 | 2023-05-31 |
| 618 | 2023-06-07 | 59,464,200 | 0 | 12.0535 | 493,334,000 | 2023-05-31 |
| 619 | 2023-06-06 | 59,464,200 | -12,000 | 12.0535 | 493,334,000 | 2023-05-31 |
| 620 | 2023-06-05 | 59,476,200 | -18,000 | 12.0560 | 493,334,000 | 2023-05-31 |
| 621 | 2023-06-02 | 59,494,200 | -4,000 | 12.0596 | 493,334,000 | 2023-05-31 |
| 622 | 2023-06-01 | 59,498,200 | 0 | 12.0604 | 493,334,000 | 2023-05-31 |
| 623 | 2023-05-31 | 59,498,200 | -10,000 | 12.0604 | 493,334,000 | 2023-05-31 |
| 624 | 2023-05-30 | 59,508,200 | 20,000 | 12.0625 | 493,334,000 | 2023-04-30 |
| 625 | 2023-05-29 | 59,488,200 | 18,000 | 12.0584 | 493,334,000 | 2023-04-30 |
| 626 | 2023-05-25 | 59,470,200 | 0 | 12.0548 | 493,334,000 | 2023-04-30 |
| 627 | 2023-05-24 | 59,470,200 | 20,000 | 12.0548 | 493,334,000 | 2023-04-30 |
| 628 | 2023-05-23 | 59,450,200 | 0 | 12.0507 | 493,334,000 | 2023-04-30 |
| 629 | 2023-05-22 | 59,450,200 | 10,000 | 12.0507 | 493,334,000 | 2023-04-30 |
| 630 | 2023-05-19 | 59,440,200 | 0 | 12.0487 | 493,334,000 | 2023-04-30 |
| 631 | 2023-05-18 | 59,440,200 | 0 | 12.0487 | 493,334,000 | 2023-04-30 |
| 632 | 2023-05-17 | 59,440,200 | 26,000 | 12.0487 | 493,334,000 | 2023-04-30 |
| 633 | 2023-05-16 | 59,414,200 | 0 | 12.0434 | 493,334,000 | 2023-04-30 |
| 634 | 2023-05-15 | 59,414,200 | -4,000 | 12.0434 | 493,334,000 | 2023-04-30 |
| 635 | 2023-05-12 | 59,418,200 | -38,000 | 12.0442 | 493,334,000 | 2023-04-30 |
| 636 | 2023-05-11 | 59,456,200 | 4,000 | 12.0519 | 493,334,000 | 2023-04-30 |
| 637 | 2023-05-10 | 59,452,200 | 0 | 12.0511 | 493,334,000 | 2023-04-30 |
| 638 | 2023-05-09 | 59,452,200 | -2,000 | 12.0511 | 493,334,000 | 2023-04-30 |
| 639 | 2023-05-08 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-04-30 |
| 640 | 2023-05-05 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-04-30 |
| 641 | 2023-05-04 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-04-30 |
| 642 | 2023-05-03 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-04-30 |
| 643 | 2023-05-02 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-04-30 |
| 644 | 2023-04-28 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-03-31 |
| 645 | 2023-04-27 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-03-31 |
| 646 | 2023-04-26 | 59,454,200 | 0 | 12.0515 | 493,334,000 | 2023-03-31 |
| 647 | 2023-04-25 | 59,454,200 | 12,000 | 12.0515 | 493,334,000 | 2023-03-31 |
| 648 | 2023-04-24 | 59,442,200 | 16,000 | 12.0491 | 493,334,000 | 2023-03-31 |
| 649 | 2023-04-21 | 59,426,200 | 6,000 | 12.0458 | 493,334,000 | 2023-03-31 |
| 650 | 2023-04-20 | 59,420,200 | -52,000 | 12.0446 | 493,334,000 | 2023-03-31 |
| 651 | 2023-04-19 | 59,472,200 | -20,000 | 12.0552 | 493,334,000 | 2023-03-31 |
| 652 | 2023-04-18 | 59,492,200 | 0 | 12.0592 | 493,334,000 | 2023-03-31 |
| 653 | 2023-04-17 | 59,492,200 | 38,000 | 12.0592 | 493,334,000 | 2023-03-31 |
| 654 | 2023-04-14 | 59,454,200 | 4,000 | 12.0515 | 493,334,000 | 2023-03-31 |
| 655 | 2023-04-13 | 59,450,200 | 20,000 | 12.0507 | 493,334,000 | 2023-03-31 |
| 656 | 2023-04-12 | 59,430,200 | 8,000 | 12.0466 | 493,334,000 | 2023-03-31 |
| 657 | 2023-04-11 | 59,422,200 | -2,000 | 12.0450 | 493,334,000 | 2023-03-31 |
| 658 | 2023-04-06 | 59,424,200 | 28,000 | 12.0454 | 493,334,000 | 2023-03-31 |
| 659 | 2023-04-04 | 59,396,200 | 238,000 | 12.0398 | 493,334,000 | 2023-03-31 |
| 660 | 2023-04-03 | 59,158,200 | 52,000 | 11.9915 | 493,334,000 | 2023-03-31 |
| 661 | 2023-03-31 | 59,106,200 | -130,000 | 11.9810 | 493,334,000 | 2023-03-31 |
| 662 | 2023-03-30 | 59,236,200 | -20,000 | 12.0073 | 493,334,000 | 2023-02-28 |
| 663 | 2023-03-29 | 59,256,200 | 6,000 | 12.0114 | 493,334,000 | 2023-02-28 |
| 664 | 2023-03-28 | 59,250,200 | 106,000 | 12.0102 | 493,334,000 | 2023-02-28 |
| 665 | 2023-03-27 | 59,144,200 | 0 | 11.9887 | 493,334,000 | 2023-02-28 |
| 666 | 2023-03-24 | 59,144,200 | 50,000 | 11.9887 | 493,334,000 | 2023-02-28 |
| 667 | 2023-03-23 | 59,094,200 | 312,000 | 11.9785 | 493,334,000 | 2023-02-28 |
| 668 | 2023-03-22 | 58,782,200 | 604,000 | 11.9153 | 493,334,000 | 2023-02-28 |
| 669 | 2023-03-21 | 58,178,200 | 50,000 | 11.7929 | 493,334,000 | 2023-02-28 |
| 670 | 2023-03-20 | 58,128,200 | 48,000 | 11.7827 | 493,334,000 | 2023-02-28 |
| 671 | 2023-03-17 | 58,080,200 | 0 | 11.7730 | 493,334,000 | 2023-02-28 |
| 672 | 2023-03-16 | 58,080,200 | 200,000 | 11.7730 | 493,334,000 | 2023-02-28 |
| 673 | 2023-03-15 | 57,880,200 | 126,000 | 11.7325 | 493,334,000 | 2023-02-28 |
| 674 | 2023-03-14 | 57,754,200 | 0 | 11.7069 | 493,334,000 | 2023-02-28 |
| 675 | 2023-03-13 | 57,754,200 | 0 | 11.7069 | 493,334,000 | 2023-02-28 |
| 676 | 2023-03-10 | 57,754,200 | 12,000 | 11.7069 | 493,334,000 | 2023-02-28 |
| 677 | 2023-03-09 | 57,742,200 | 0 | 11.7045 | 493,334,000 | 2023-02-28 |
| 678 | 2023-03-08 | 57,742,200 | 0 | 11.7045 | 493,334,000 | 2023-02-28 |
| 679 | 2023-03-07 | 57,742,200 | 0 | 11.7045 | 493,334,000 | 2023-02-28 |
| 680 | 2023-03-06 | 57,742,200 | 0 | 11.7045 | 493,334,000 | 2023-02-28 |
| 681 | 2023-03-03 | 57,742,200 | 0 | 11.7045 | 493,334,000 | 2023-02-28 |
| 682 | 2023-03-02 | 57,742,200 | 66,000 | 11.7045 | 493,334,000 | 2023-02-28 |
| 683 | 2023-03-01 | 57,676,200 | 0 | 11.6911 | 493,334,000 | 2023-02-28 |
| 684 | 2023-02-28 | 57,676,200 | 0 | 11.6911 | 493,334,000 | 2023-02-28 |
| 685 | 2023-02-27 | 57,676,200 | 32,000 | 11.6911 | 493,334,000 | 2023-01-31 |
| 686 | 2023-02-24 | 57,644,200 | 0 | 11.6846 | 493,334,000 | 2023-01-31 |
| 687 | 2023-02-23 | 57,644,200 | 0 | 11.6846 | 493,334,000 | 2023-01-31 |
| 688 | 2023-02-22 | 57,644,200 | 98,000 | 11.6846 | 493,334,000 | 2023-01-31 |
| 689 | 2023-02-21 | 57,546,200 | -2,000 | 11.6648 | 493,334,000 | 2023-01-31 |
| 690 | 2023-02-20 | 57,548,200 | 0 | 11.6652 | 493,334,000 | 2023-01-31 |
| 691 | 2023-02-17 | 57,548,200 | 0 | 11.6652 | 493,334,000 | 2023-01-31 |
| 692 | 2023-02-16 | 57,548,200 | 0 | 11.6652 | 493,334,000 | 2023-01-31 |
| 693 | 2023-02-15 | 57,548,200 | 0 | 11.6652 | 493,334,000 | 2023-01-31 |
| 694 | 2023-02-14 | 57,548,200 | 2,000 | 11.6652 | 493,334,000 | 2023-01-31 |
| 695 | 2023-02-13 | 57,546,200 | 4,000 | 11.6648 | 493,334,000 | 2023-01-31 |
| 696 | 2023-02-10 | 57,542,200 | 186,000 | 11.6639 | 493,334,000 | 2023-01-31 |
| 697 | 2023-02-09 | 57,356,200 | -2,000 | 11.6262 | 493,334,000 | 2023-01-31 |
| 698 | 2023-02-08 | 57,358,200 | -2,000 | 11.6266 | 493,334,000 | 2023-01-31 |
| 699 | 2023-02-07 | 57,360,200 | -2,000 | 11.6271 | 493,334,000 | 2023-01-31 |
| 700 | 2023-02-06 | 57,362,200 | -2,000 | 11.6275 | 493,334,000 | 2023-01-31 |
| 701 | 2023-02-03 | 57,364,200 | -2,000 | 11.6279 | 493,334,000 | 2023-01-31 |
| 702 | 2023-02-02 | 57,366,200 | 0 | 11.6283 | 493,334,000 | 2023-01-31 |
| 703 | 2023-02-01 | 57,366,200 | 0 | 11.6283 | 493,334,000 | 2023-01-31 |
| 704 | 2023-01-31 | 57,366,200 | 0 | 11.6283 | 493,334,000 | 2023-01-31 |
| 705 | 2023-01-30 | 57,366,200 | 2,000 | 11.6283 | 493,334,000 | 2022-12-31 |
| 706 | 2023-01-27 | 57,364,200 | -2,000 | 11.6279 | 493,334,000 | 2022-12-31 |
| 707 | 2023-01-26 | 57,366,200 | -2,000 | 11.6283 | 493,334,000 | 2022-12-31 |
| 708 | 2023-01-20 | 57,368,200 | 0 | 11.6287 | 493,334,000 | 2022-12-31 |
| 709 | 2023-01-19 | 57,368,200 | 0 | 11.6287 | 493,334,000 | 2022-12-31 |
| 710 | 2023-01-18 | 57,368,200 | 0 | 11.6287 | 493,334,000 | 2022-12-31 |
| 711 | 2023-01-17 | 57,368,200 | 50,000 | 11.6287 | 493,334,000 | 2022-12-31 |
| 712 | 2023-01-16 | 57,318,200 | 0 | 11.6185 | 493,334,000 | 2022-12-31 |
| 713 | 2023-01-13 | 57,318,200 | -2,000 | 11.6185 | 493,334,000 | 2022-12-31 |
| 714 | 2023-01-12 | 57,320,200 | -2,000 | 11.6189 | 493,334,000 | 2022-12-31 |
| 715 | 2023-01-11 | 57,322,200 | -2,000 | 11.6193 | 493,334,000 | 2022-12-31 |
| 716 | 2023-01-10 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 717 | 2023-01-09 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 718 | 2023-01-06 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 719 | 2023-01-05 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 720 | 2023-01-04 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 721 | 2023-01-03 | 57,324,200 | 0 | 11.6198 | 493,334,000 | 2022-12-31 |
| 722 | 2022-12-30 | 57,324,200 | -2,000 | 11.6198 | 493,334,000 | 2022-11-30 |
| 723 | 2022-12-29 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 724 | 2022-12-28 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 725 | 2022-12-23 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 726 | 2022-12-22 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 727 | 2022-12-21 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 728 | 2022-12-20 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 729 | 2022-12-19 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 730 | 2022-12-16 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 731 | 2022-12-15 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 732 | 2022-12-14 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 733 | 2022-12-13 | 57,326,200 | 0 | 11.6202 | 493,334,000 | 2022-11-30 |
| 734 | 2022-12-12 | 57,326,200 | 98,000 | 11.6202 | 493,334,000 | 2022-11-30 |
| 735 | 2022-12-09 | 57,228,200 | 0 | 11.6003 | 493,334,000 | 2022-11-30 |
| 736 | 2022-12-08 | 57,228,200 | 0 | 11.6003 | 493,334,000 | 2022-11-30 |
| 737 | 2022-12-07 | 57,228,200 | 38,000 | 11.6003 | 493,334,000 | 2022-11-30 |
| 738 | 2022-12-06 | 57,190,200 | 0 | 11.5926 | 493,334,000 | 2022-11-30 |
| 739 | 2022-12-05 | 57,190,200 | 0 | 11.5926 | 493,334,000 | 2022-11-30 |
| 740 | 2022-12-02 | 57,190,200 | 0 | 11.5926 | 493,334,000 | 2022-11-30 |
| 741 | 2022-12-01 | 57,190,200 | -2,000 | 11.5926 | 493,334,000 | 2022-11-30 |
| 742 | 2022-11-30 | 57,192,200 | 0 | 11.5930 | 493,334,000 | 2022-11-30 |
| 743 | 2022-11-29 | 57,192,200 | 0 | 11.5930 | 493,334,000 | 2022-10-31 |
| 744 | 2022-11-28 | 57,192,200 | -2,000 | 11.5930 | 493,334,000 | 2022-10-31 |
| 745 | 2022-11-25 | 57,194,200 | 0 | 11.5934 | 493,334,000 | 2022-10-31 |
| 746 | 2022-11-24 | 57,194,200 | -4,000 | 11.5934 | 493,334,000 | 2022-10-31 |
| 747 | 2022-11-23 | 57,198,200 | 0 | 11.5942 | 493,334,000 | 2022-10-31 |
| 748 | 2022-11-22 | 57,198,200 | 98,000 | 11.5942 | 493,334,000 | 2022-10-31 |
| 749 | 2022-11-21 | 57,100,200 | -2,000 | 11.5743 | 493,334,000 | 2022-10-31 |
| 750 | 2022-11-18 | 57,102,200 | -2,000 | 11.5748 | 493,334,000 | 2022-10-31 |
| 751 | 2022-11-17 | 57,104,200 | -4,000 | 11.5752 | 493,334,000 | 2022-10-31 |
| 752 | 2022-11-16 | 57,108,200 | -4,000 | 11.5760 | 493,334,000 | 2022-10-31 |
| 753 | 2022-11-15 | 57,112,200 | 24,000 | 11.5768 | 493,334,000 | 2022-10-31 |
| 754 | 2022-11-14 | 57,088,200 | 6,000 | 11.5719 | 493,334,000 | 2022-10-31 |
| 755 | 2022-11-11 | 57,082,200 | 14,000 | 11.5707 | 493,334,000 | 2022-10-31 |
| 756 | 2022-11-10 | 57,068,200 | -2,000 | 11.5679 | 493,334,000 | 2022-10-31 |
| 757 | 2022-11-09 | 57,070,200 | 0 | 11.5683 | 493,334,000 | 2022-10-31 |
| 758 | 2022-11-08 | 57,070,200 | 2,000 | 11.5683 | 493,334,000 | 2022-10-31 |
| 759 | 2022-11-07 | 57,068,200 | -4,000 | 11.5679 | 493,334,000 | 2022-10-31 |
| 760 | 2022-11-04 | 57,072,200 | -2,000 | 11.5687 | 493,334,000 | 2022-10-31 |
| 761 | 2022-11-03 | 57,074,200 | 0 | 11.5691 | 493,334,000 | 2022-10-31 |
| 762 | 2022-11-02 | 57,074,200 | 0 | 11.5691 | 493,334,000 | 2022-10-31 |
| 763 | 2022-11-01 | 57,074,200 | 0 | 11.5691 | 493,334,000 | 2022-10-31 |
| 764 | 2022-10-31 | 57,074,200 | -2,000 | 11.5691 | 493,334,000 | 2022-10-31 |
| 765 | 2022-10-28 | 57,076,200 | 0 | 11.5695 | 493,334,000 | 2022-09-30 |
| 766 | 2022-10-27 | 57,076,200 | 0 | 11.5695 | 493,334,000 | 2022-09-30 |
| 767 | 2022-10-26 | 57,076,200 | 0 | 11.5695 | 493,334,000 | 2022-09-30 |
| 768 | 2022-10-25 | 57,076,200 | 0 | 11.5695 | 493,334,000 | 2022-09-30 |
| 769 | 2022-10-24 | 57,076,200 | 36,000 | 11.5695 | 493,334,000 | 2022-09-30 |
| 770 | 2022-10-21 | 57,040,200 | 2,000 | 11.5622 | 493,334,000 | 2022-09-30 |
| 771 | 2022-10-20 | 57,038,200 | -100,000 | 11.5618 | 493,334,000 | 2022-09-30 |
| 772 | 2022-10-19 | 57,138,200 | 0 | 11.5821 | 493,334,000 | 2022-09-30 |
| 773 | 2022-10-18 | 57,138,200 | 2,000 | 11.5821 | 493,334,000 | 2022-09-30 |
| 774 | 2022-10-17 | 57,136,200 | -14,000 | 11.5816 | 493,334,000 | 2022-09-30 |
| 775 | 2022-10-14 | 57,150,200 | 0 | 11.5845 | 493,334,000 | 2022-09-30 |
| 776 | 2022-10-13 | 57,150,200 | -4,000 | 11.5845 | 493,334,000 | 2022-09-30 |
| 777 | 2022-10-12 | 57,154,200 | 0 | 11.5853 | 493,334,000 | 2022-09-30 |
| 778 | 2022-10-11 | 57,154,200 | 0 | 11.5853 | 493,334,000 | 2022-09-30 |
| 779 | 2022-10-10 | 57,154,200 | 0 | 11.5853 | 493,334,000 | 2022-09-30 |
| 780 | 2022-10-07 | 57,154,200 | 0 | 11.5853 | 493,334,000 | 2022-09-30 |
| 781 | 2022-10-06 | 57,154,200 | -2,000 | 11.5853 | 493,334,000 | 2022-09-30 |
| 782 | 2022-10-05 | 57,156,200 | -2,000 | 11.5857 | 493,334,000 | 2022-09-30 |
| 783 | 2022-10-03 | 57,158,200 | 6,712,000 | 11.5861 | 493,334,000 | 2022-09-30 |
| 784 | 2022-09-30 | 50,446,200 | 0 | 10.2256 | 493,334,000 | 2022-09-30 |
| 785 | 2022-09-29 | 50,446,200 | 0 | 10.2256 | 493,334,000 | 2022-08-31 |
| 786 | 2022-09-28 | 50,446,200 | -2,000 | 10.2256 | 493,334,000 | 2022-08-31 |
| 787 | 2022-09-27 | 50,448,200 | 0 | 10.2260 | 493,334,000 | 2022-08-31 |
| 788 | 2022-09-26 | 50,448,200 | 54,000 | 10.2260 | 493,334,000 | 2022-08-31 |
| 789 | 2022-09-23 | 50,394,200 | 0 | 10.2150 | 493,334,000 | 2022-08-31 |
| 790 | 2022-09-22 | 50,394,200 | 0 | 10.2150 | 493,334,000 | 2022-08-31 |
| 791 | 2022-09-21 | 50,394,200 | 0 | 10.2150 | 493,334,000 | 2022-08-31 |
| 792 | 2022-09-20 | 50,394,200 | 0 | 10.2150 | 493,334,000 | 2022-08-31 |
| 793 | 2022-09-19 | 50,394,200 | -2,000 | 10.2150 | 493,334,000 | 2022-08-31 |
| 794 | 2022-09-16 | 50,396,200 | 0 | 10.2154 | 493,334,000 | 2022-08-31 |
| 795 | 2022-09-15 | 50,396,200 | 0 | 10.2154 | 493,334,000 | 2022-08-31 |
| 796 | 2022-09-14 | 50,396,200 | 0 | 10.2154 | 493,334,000 | 2022-08-31 |
| 797 | 2022-09-13 | 50,396,200 | 0 | 10.2154 | 493,334,000 | 2022-08-31 |
| 798 | 2022-09-09 | 50,396,200 | 0 | 10.2154 | 493,334,000 | 2022-08-31 |
| 799 | 2022-09-08 | 50,396,200 | -42,000 | 10.2154 | 493,334,000 | 2022-08-31 |
| 800 | 2022-09-07 | 50,438,200 | -4,000 | 10.2239 | 493,334,000 | 2022-08-31 |
| 801 | 2022-09-06 | 50,442,200 | 0 | 10.2248 | 493,334,000 | 2022-08-31 |
| 802 | 2022-09-05 | 50,442,200 | 176,000 | 10.2248 | 493,334,000 | 2022-08-31 |
| 803 | 2022-09-02 | 50,266,200 | 2,000 | 10.1891 | 493,334,000 | 2022-08-31 |
| 804 | 2022-09-01 | 50,264,200 | 10,000 | 10.1887 | 493,334,000 | 2022-08-31 |
| 805 | 2022-08-31 | 50,254,200 | 0 | 10.1866 | 493,334,000 | 2022-08-31 |
| 806 | 2022-08-30 | 50,254,200 | 28,000 | 10.1866 | 493,334,000 | 2022-07-31 |
| 807 | 2022-08-29 | 50,226,200 | 46,000 | 10.1810 | 493,334,000 | 2022-07-31 |
| 808 | 2022-08-26 | 50,180,200 | 70,000 | 10.1716 | 493,334,000 | 2022-07-31 |
| 809 | 2022-08-25 | 50,110,200 | 30,000 | 10.1575 | 493,334,000 | 2022-07-31 |
| 810 | 2022-08-24 | 50,080,200 | -10,000 | 10.1514 | 493,334,000 | 2022-07-31 |
| 811 | 2022-08-23 | 50,090,200 | 0 | 10.1534 | 493,334,000 | 2022-07-31 |
| 812 | 2022-08-22 | 50,090,200 | 0 | 10.1534 | 493,334,000 | 2022-07-31 |
| 813 | 2022-08-19 | 50,090,200 | 0 | 10.1534 | 493,334,000 | 2022-07-31 |
| 814 | 2022-08-18 | 50,090,200 | -10,000 | 10.1534 | 493,334,000 | 2022-07-31 |
| 815 | 2022-08-17 | 50,100,200 | 0 | 10.1554 | 493,334,000 | 2022-07-31 |
| 816 | 2022-08-16 | 50,100,200 | -12,000 | 10.1554 | 493,334,000 | 2022-07-31 |
| 817 | 2022-08-15 | 50,112,200 | 0 | 10.1579 | 493,334,000 | 2022-07-31 |
| 818 | 2022-08-12 | 50,112,200 | -28,000 | 10.1579 | 493,334,000 | 2022-07-31 |
| 819 | 2022-08-11 | 50,140,200 | 0 | 10.1635 | 493,334,000 | 2022-07-31 |
| 820 | 2022-08-10 | 50,140,200 | 0 | 10.1635 | 493,334,000 | 2022-07-31 |
| 821 | 2022-08-09 | 50,140,200 | -10,000 | 10.1635 | 493,334,000 | 2022-07-31 |
| 822 | 2022-08-08 | 50,150,200 | 0 | 10.1656 | 493,334,000 | 2022-07-31 |
| 823 | 2022-08-05 | 50,150,200 | -8,000 | 10.1656 | 493,334,000 | 2022-07-31 |
| 824 | 2022-08-04 | 50,158,200 | 0 | 10.1672 | 493,334,000 | 2022-07-31 |
| 825 | 2022-08-03 | 50,158,200 | 0 | 10.1672 | 493,334,000 | 2022-07-31 |
| 826 | 2022-08-02 | 50,158,200 | -10,000 | 10.1672 | 493,334,000 | 2022-07-31 |
| 827 | 2022-08-01 | 50,168,200 | -8,000 | 10.1692 | 493,334,000 | 2022-07-31 |
| 828 | 2022-07-29 | 50,176,200 | 0 | 10.1708 | 493,334,000 | 2022-06-30 |
| 829 | 2022-07-28 | 50,176,200 | 10,000 | 10.1708 | 493,334,000 | 2022-06-30 |
| 830 | 2022-07-27 | 50,166,200 | -2,000 | 10.1688 | 493,334,000 | 2022-06-30 |
| 831 | 2022-07-26 | 50,168,200 | 0 | 10.1692 | 493,334,000 | 2022-06-30 |
| 832 | 2022-07-25 | 50,168,200 | -2,000 | 10.1692 | 493,334,000 | 2022-06-30 |
| 833 | 2022-07-22 | 50,170,200 | 0 | 10.1696 | 493,334,000 | 2022-06-30 |
| 834 | 2022-07-21 | 50,170,200 | 0 | 10.1696 | 493,334,000 | 2022-06-30 |
| 835 | 2022-07-20 | 50,170,200 | 0 | 10.1696 | 493,334,000 | 2022-06-30 |
| 836 | 2022-07-19 | 50,170,200 | 0 | 10.1696 | 493,334,000 | 2022-06-30 |
| 837 | 2022-07-18 | 50,170,200 | 0 | 10.1696 | 493,334,000 | 2022-06-30 |
| 838 | 2022-07-15 | 50,170,200 | -2,000 | 10.1696 | 493,334,000 | 2022-06-30 |
| 839 | 2022-07-14 | 50,172,200 | 0 | 10.1700 | 493,334,000 | 2022-06-30 |
| 840 | 2022-07-13 | 50,172,200 | 12,000 | 10.1700 | 493,334,000 | 2022-06-30 |
| 841 | 2022-07-12 | 50,160,200 | 2,000 | 10.1676 | 493,334,000 | 2022-06-30 |
| 842 | 2022-07-11 | 50,158,200 | 0 | 10.1672 | 493,334,000 | 2022-06-30 |
| 843 | 2022-07-08 | 50,158,200 | 44,000 | 10.1672 | 493,334,000 | 2022-06-30 |
| 844 | 2022-07-07 | 50,114,200 | 0 | 10.1583 | 493,334,000 | 2022-06-30 |
| 845 | 2022-07-06 | 50,114,200 | 0 | 10.1583 | 493,334,000 | 2022-06-30 |
| 846 | 2022-07-05 | 50,114,200 | 50,000 | 10.1583 | 493,334,000 | 2022-06-30 |
| 847 | 2022-07-04 | 50,064,200 | 0 | 10.1481 | 493,334,000 | 2022-06-30 |
| 848 | 2022-06-30 | 50,064,200 | 0 | 10.1481 | 493,334,000 | 2022-06-30 |
| 849 | 2022-06-29 | 50,064,200 | -20,000 | 10.1481 | 493,334,000 | 2022-05-31 |
| 850 | 2022-06-28 | 50,084,200 | 0 | 10.1522 | 493,334,000 | 2022-05-31 |
| 851 | 2022-06-27 | 50,084,200 | 0 | 10.1522 | 493,334,000 | 2022-05-31 |
| 852 | 2022-06-24 | 50,084,200 | -28,000 | 10.1522 | 493,334,000 | 2022-05-31 |
| 853 | 2022-06-23 | 50,112,200 | 106,000 | 10.1579 | 493,334,000 | 2022-05-31 |
| 854 | 2022-06-22 | 50,006,200 | 156,000 | 10.1364 | 493,334,000 | 2022-05-31 |
| 855 | 2022-06-21 | 49,850,200 | 0 | 10.1048 | 493,334,000 | 2022-05-31 |
| 856 | 2022-06-20 | 49,850,200 | 0 | 10.1048 | 493,334,000 | 2022-05-31 |
| 857 | 2022-06-17 | 49,850,200 | 0 | 10.1048 | 493,334,000 | 2022-05-31 |
| 858 | 2022-06-16 | 49,850,200 | 0 | 10.1048 | 493,334,000 | 2022-05-31 |
| 859 | 2022-06-15 | 49,850,200 | -2,000 | 10.1048 | 493,334,000 | 2022-05-31 |
| 860 | 2022-06-14 | 49,852,200 | 0 | 10.1052 | 493,334,000 | 2022-05-31 |
| 861 | 2022-06-13 | 49,852,200 | -12,000 | 10.1052 | 493,334,000 | 2022-05-31 |
| 862 | 2022-06-10 | 49,864,200 | -2,000 | 10.1076 | 493,334,000 | 2022-05-31 |
| 863 | 2022-06-09 | 49,866,200 | 0 | 10.1080 | 493,334,000 | 2022-05-31 |
| 864 | 2022-06-08 | 49,866,200 | 0 | 10.1080 | 493,334,000 | 2022-05-31 |
| 865 | 2022-06-07 | 49,866,200 | 0 | 10.1080 | 493,334,000 | 2022-05-31 |
| 866 | 2022-06-06 | 49,866,200 | 2,000 | 10.1080 | 493,334,000 | 2022-05-31 |
| 867 | 2022-06-02 | 49,864,200 | -42,000 | 10.1076 | 493,334,000 | 2022-05-31 |
| 868 | 2022-06-01 | 49,906,200 | 0 | 10.1161 | 493,334,000 | 2022-05-31 |
| 869 | 2022-05-31 | 49,906,200 | -2,000 | 10.1161 | 493,334,000 | 2022-05-31 |
| 870 | 2022-05-30 | 49,908,200 | -10,000 | 10.1165 | 493,334,000 | 2022-04-30 |
| 871 | 2022-05-27 | 49,918,200 | 0 | 10.1185 | 493,334,000 | 2022-04-30 |
| 872 | 2022-05-26 | 49,918,200 | 52,000 | 10.1185 | 493,334,000 | 2022-04-30 |
| 873 | 2022-05-25 | 49,866,200 | 98,000 | 10.1080 | 493,334,000 | 2022-04-30 |
| 874 | 2022-05-24 | 49,768,200 | -2,000 | 10.0881 | 493,334,000 | 2022-04-30 |
| 875 | 2022-05-23 | 49,770,200 | -2,000 | 10.0885 | 493,334,000 | 2022-04-30 |
| 876 | 2022-05-20 | 49,772,200 | -6,000 | 10.0889 | 493,334,000 | 2022-04-30 |
| 877 | 2022-05-19 | 49,778,200 | 0 | 10.0902 | 493,334,000 | 2022-04-30 |
| 878 | 2022-05-18 | 49,778,200 | 0 | 10.0902 | 493,334,000 | 2022-04-30 |
| 879 | 2022-05-17 | 49,778,200 | 2,000 | 10.0902 | 493,334,000 | 2022-04-30 |
| 880 | 2022-05-16 | 49,776,200 | 12,000 | 10.0898 | 493,334,000 | 2022-04-30 |
| 881 | 2022-05-13 | 49,764,200 | 0 | 10.0873 | 493,334,000 | 2022-04-30 |
| 882 | 2022-05-12 | 49,764,200 | 6,000 | 10.0873 | 493,334,000 | 2022-04-30 |
| 883 | 2022-05-11 | 49,758,200 | 102,000 | 10.0861 | 493,334,000 | 2022-04-30 |
| 884 | 2022-05-10 | 49,656,200 | 0 | 10.0654 | 493,334,000 | 2022-04-30 |
| 885 | 2022-05-06 | 49,656,200 | 0 | 10.0654 | 493,334,000 | 2022-04-30 |
| 886 | 2022-05-05 | 49,656,200 | 0 | 10.0654 | 493,334,000 | 2022-04-30 |
| 887 | 2022-05-04 | 49,656,200 | 0 | 10.0654 | 493,334,000 | 2022-04-30 |
| 888 | 2022-05-03 | 49,656,200 | 2,000 | 10.0654 | 493,334,000 | 2022-04-30 |
| 889 | 2022-04-29 | 49,654,200 | 0 | 10.0650 | 493,334,000 | 2022-03-31 |
| 890 | 2022-04-28 | 49,654,200 | 0 | 10.0650 | 493,334,000 | 2022-03-31 |
| 891 | 2022-04-27 | 49,654,200 | 0 | 10.0650 | 493,334,000 | 2022-03-31 |
| 892 | 2022-04-26 | 49,654,200 | -10,000 | 10.0650 | 493,334,000 | 2022-03-31 |
| 893 | 2022-04-25 | 49,664,200 | 0 | 10.0671 | 493,334,000 | 2022-03-31 |
| 894 | 2022-04-22 | 49,664,200 | -10,000 | 10.0671 | 493,334,000 | 2022-03-31 |
| 895 | 2022-04-21 | 49,674,200 | 0 | 10.0691 | 493,334,000 | 2022-03-31 |
| 896 | 2022-04-20 | 49,674,200 | 2,000 | 10.0691 | 493,334,000 | 2022-03-31 |
| 897 | 2022-04-19 | 49,672,200 | 2,000 | 10.0687 | 493,334,000 | 2022-03-31 |
| 898 | 2022-04-14 | 49,670,200 | 0 | 10.0683 | 493,334,000 | 2022-03-31 |
| 899 | 2022-04-13 | 49,670,200 | 0 | 10.0683 | 493,334,000 | 2022-03-31 |
| 900 | 2022-04-12 | 49,670,200 | 0 | 10.0683 | 493,334,000 | 2022-03-31 |
| 901 | 2022-04-11 | 49,670,200 | -2,000 | 10.0683 | 493,334,000 | 2022-03-31 |
| 902 | 2022-04-08 | 49,672,200 | -28,000 | 10.0687 | 493,334,000 | 2022-03-31 |
| 903 | 2022-04-07 | 49,700,200 | -38,000 | 10.0744 | 493,334,000 | 2022-03-31 |
| 904 | 2022-04-06 | 49,738,200 | 18,000 | 10.0821 | 493,334,000 | 2022-03-31 |
| 905 | 2022-04-04 | 49,720,200 | 18,000 | 10.0784 | 493,334,000 | 2022-03-31 |
| 906 | 2022-04-01 | 49,702,200 | 16,000 | 10.0748 | 493,334,000 | 2022-03-31 |
| 907 | 2022-03-31 | 49,686,200 | 110,000 | 10.0715 | 493,334,000 | 2022-03-31 |
| 908 | 2022-03-30 | 49,576,200 | 0 | 10.0492 | 493,334,000 | 2022-02-28 |
| 909 | 2022-03-29 | 49,576,200 | -4,000 | 10.0492 | 493,334,000 | 2022-02-28 |
| 910 | 2022-03-28 | 49,580,200 | -58,000 | 10.0500 | 493,334,000 | 2022-02-28 |
| 911 | 2022-03-25 | 49,638,200 | 36,000 | 10.0618 | 493,334,000 | 2022-02-28 |
| 912 | 2022-03-24 | 49,602,200 | 140,000 | 10.0545 | 493,334,000 | 2022-02-28 |
| 913 | 2022-03-23 | 49,462,200 | 8,000 | 10.0261 | 493,334,000 | 2022-02-28 |
| 914 | 2022-03-22 | 49,454,200 | -10,000 | 10.0245 | 493,334,000 | 2022-02-28 |
| 915 | 2022-03-21 | 49,464,200 | -220,000 | 10.0265 | 493,334,000 | 2022-02-28 |
| 916 | 2022-03-18 | 49,684,200 | 318,000 | 10.0711 | 493,334,000 | 2022-02-28 |
| 917 | 2022-03-17 | 49,366,200 | 250,000 | 10.0066 | 493,334,000 | 2022-02-28 |
| 918 | 2022-03-16 | 49,116,200 | -76,000 | 9.9560 | 493,334,000 | 2022-02-28 |
| 919 | 2022-03-15 | 49,192,200 | -2,000 | 9.9714 | 493,334,000 | 2022-02-28 |
| 920 | 2022-03-14 | 49,194,200 | 16,000 | 9.9718 | 493,334,000 | 2022-02-28 |
| 921 | 2022-03-11 | 49,178,200 | 0 | 9.9685 | 493,334,000 | 2022-02-28 |
| 922 | 2022-03-10 | 49,178,200 | -4,000 | 9.9685 | 493,334,000 | 2022-02-28 |
| 923 | 2022-03-09 | 49,182,200 | -28,000 | 9.9694 | 493,334,000 | 2022-02-28 |
| 924 | 2022-03-08 | 49,210,200 | -4,000 | 9.9750 | 493,334,000 | 2022-02-28 |
| 925 | 2022-03-07 | 49,214,200 | 0 | 9.9758 | 493,334,000 | 2022-02-28 |
| 926 | 2022-03-04 | 49,214,200 | 2,000 | 9.9758 | 493,334,000 | 2022-02-28 |
| 927 | 2022-03-03 | 49,212,200 | 0 | 9.9754 | 493,334,000 | 2022-02-28 |
| 928 | 2022-03-02 | 49,212,200 | 0 | 9.9754 | 493,334,000 | 2022-02-28 |
| 929 | 2022-03-01 | 49,212,200 | 0 | 9.9754 | 493,334,000 | 2022-02-28 |
| 930 | 2022-02-28 | 49,212,200 | -72,000 | 9.9754 | 493,334,000 | 2022-02-28 |
| 931 | 2022-02-25 | 49,284,200 | 0 | 9.9900 | 493,334,000 | 2022-01-31 |
| 932 | 2022-02-24 | 49,284,200 | 4,000 | 9.9900 | 493,334,000 | 2022-01-31 |
| 933 | 2022-02-23 | 49,280,200 | 0 | 9.9892 | 493,334,000 | 2022-01-31 |
| 934 | 2022-02-22 | 49,280,200 | 2,000 | 9.9892 | 493,334,000 | 2022-01-31 |
| 935 | 2022-02-21 | 49,278,200 | 0 | 9.9888 | 493,334,000 | 2022-01-31 |
| 936 | 2022-02-18 | 49,278,200 | 20,000 | 9.9888 | 493,334,000 | 2022-01-31 |
| 937 | 2022-02-17 | 49,258,200 | 2,000 | 9.9848 | 493,334,000 | 2022-01-31 |
| 938 | 2022-02-16 | 49,256,200 | 0 | 9.9844 | 493,334,000 | 2022-01-31 |
| 939 | 2022-02-15 | 49,256,200 | 0 | 9.9844 | 493,334,000 | 2022-01-31 |
| 940 | 2022-02-14 | 49,256,200 | 28,000 | 9.9844 | 493,334,000 | 2022-01-31 |
| 941 | 2022-02-11 | 49,228,200 | 0 | 9.9787 | 493,334,000 | 2022-01-31 |
| 942 | 2022-02-10 | 49,228,200 | -8,000 | 9.9787 | 493,334,000 | 2022-01-31 |
| 943 | 2022-02-09 | 49,236,200 | 0 | 9.9803 | 493,334,000 | 2022-01-31 |
| 944 | 2022-02-08 | 49,236,200 | 0 | 9.9803 | 493,334,000 | 2022-01-31 |
| 945 | 2022-02-07 | 49,236,200 | -2,000 | 9.9803 | 493,334,000 | 2022-01-31 |
| 946 | 2022-02-04 | 49,238,200 | 4,000 | 9.9807 | 493,334,000 | 2022-01-31 |
| 947 | 2022-01-31 | 49,234,200 | 0 | 9.9799 | 493,334,000 | 2022-01-31 |
| 948 | 2022-01-28 | 49,234,200 | 0 | 9.9799 | 493,334,000 | 2021-12-31 |
| 949 | 2022-01-27 | 49,234,200 | 80,000 | 9.9799 | 493,334,000 | 2021-12-31 |
| 950 | 2022-01-26 | 49,154,200 | -2,000 | 9.9637 | 493,334,000 | 2021-12-31 |
| 951 | 2022-01-25 | 49,156,200 | 0 | 9.9641 | 493,334,000 | 2021-12-31 |
| 952 | 2022-01-24 | 49,156,200 | -2,000 | 9.9641 | 493,334,000 | 2021-12-31 |
| 953 | 2022-01-21 | 49,158,200 | 0 | 9.9645 | 493,334,000 | 2021-12-31 |
| 954 | 2022-01-20 | 49,158,200 | -12,000 | 9.9645 | 493,334,000 | 2021-12-31 |
| 955 | 2022-01-19 | 49,170,200 | -2,000 | 9.9669 | 493,334,000 | 2021-12-31 |
| 956 | 2022-01-18 | 49,172,200 | 32,000 | 9.9673 | 493,334,000 | 2021-12-31 |
| 957 | 2022-01-17 | 49,140,200 | 2,000 | 9.9608 | 493,334,000 | 2021-12-31 |
| 958 | 2022-01-14 | 49,138,200 | 2,000 | 9.9604 | 493,334,000 | 2021-12-31 |
| 959 | 2022-01-13 | 49,136,200 | 22,000 | 9.9600 | 493,334,000 | 2021-12-31 |
| 960 | 2022-01-12 | 49,114,200 | 0 | 9.9556 | 493,334,000 | 2021-12-31 |
| 961 | 2022-01-11 | 49,114,200 | 0 | 9.9556 | 493,334,000 | 2021-12-31 |
| 962 | 2022-01-10 | 49,114,200 | 22,000 | 9.9556 | 493,334,000 | 2021-12-31 |
| 963 | 2022-01-07 | 49,092,200 | 12,000 | 9.9511 | 493,334,000 | 2021-12-31 |
| 964 | 2022-01-06 | 49,080,200 | 44,000 | 9.9487 | 493,334,000 | 2021-12-31 |
| 965 | 2022-01-05 | 49,036,200 | 0 | 9.9398 | 493,334,000 | 2021-12-31 |
| 966 | 2022-01-04 | 49,036,200 | 114,000 | 9.9398 | 493,334,000 | 2021-12-31 |
| 967 | 2022-01-03 | 48,922,200 | -8,000 | 9.9166 | 493,334,000 | 2021-12-31 |
| 968 | 2021-12-31 | 48,930,200 | 0 | 9.9183 | 493,334,000 | 2021-12-31 |
| 969 | 2021-12-30 | 48,930,200 | 6,000 | 9.9183 | 493,334,000 | 2021-11-30 |
| 970 | 2021-12-29 | 48,924,200 | 30,000 | 9.9171 | 493,334,000 | 2021-11-30 |
| 971 | 2021-12-28 | 48,894,200 | 0 | 9.9110 | 493,334,000 | 2021-11-30 |
| 972 | 2021-12-24 | 48,894,200 | 0 | 9.9110 | 493,334,000 | 2021-11-30 |
| 973 | 2021-12-23 | 48,894,200 | 14,000 | 9.9110 | 493,334,000 | 2021-11-30 |
| 974 | 2021-12-22 | 48,880,200 | -16,000 | 9.9081 | 493,334,000 | 2021-11-30 |
| 975 | 2021-12-21 | 48,896,200 | 146,000 | 9.9114 | 493,334,000 | 2021-11-30 |
| 976 | 2021-12-20 | 48,750,200 | -44,000 | 9.8818 | 493,334,000 | 2021-11-30 |
| 977 | 2021-12-17 | 48,794,200 | 24,000 | 9.8907 | 493,334,000 | 2021-11-30 |
| 978 | 2021-12-16 | 48,770,200 | 0 | 9.8858 | 493,334,000 | 2021-11-30 |
| 979 | 2021-12-15 | 48,770,200 | 58,000 | 9.8858 | 493,334,000 | 2021-11-30 |
| 980 | 2021-12-14 | 48,712,200 | -76,000 | 9.8741 | 493,334,000 | 2021-11-30 |
| 981 | 2021-12-13 | 48,788,200 | -400,000 | 9.8895 | 493,334,000 | 2021-11-30 |
| 982 | 2021-12-10 | 49,188,200 | 16,000 | 9.9706 | 493,334,000 | 2021-11-30 |
| 983 | 2021-12-09 | 49,172,200 | 8,000 | 9.9673 | 493,334,000 | 2021-11-30 |
| 984 | 2021-12-08 | 49,164,200 | 2,000 | 9.9657 | 493,334,000 | 2021-11-30 |
| 985 | 2021-12-07 | 49,162,200 | 40,000 | 9.9653 | 493,334,000 | 2021-11-30 |
| 986 | 2021-12-06 | 49,122,200 | 346,000 | 9.9572 | 493,334,000 | 2021-11-30 |
| 987 | 2021-12-03 | 48,776,200 | 12,000 | 9.8871 | 493,334,000 | 2021-11-30 |
| 988 | 2021-12-02 | 48,764,200 | -30,000 | 9.8846 | 493,334,000 | 2021-11-30 |
| 989 | 2021-12-01 | 48,794,200 | -44,000 | 9.8907 | 493,334,000 | 2021-11-30 |
| 990 | 2021-11-30 | 48,838,200 | 206,000 | 9.8996 | 493,334,000 | 2021-11-30 |
| 991 | 2021-11-29 | 48,632,200 | 6,000 | 9.8579 | 493,334,000 | 2021-10-31 |
| 992 | 2021-11-26 | 48,626,200 | 8,000 | 9.8566 | 493,334,000 | 2021-10-31 |
| 993 | 2021-11-25 | 48,618,200 | -122,000 | 9.8550 | 493,334,000 | 2021-10-31 |
| 994 | 2021-11-24 | 48,740,200 | -18,000 | 9.8798 | 493,334,000 | 2021-10-31 |
| 995 | 2021-11-23 | 48,758,200 | -268,000 | 9.8834 | 493,334,000 | 2021-10-31 |
| 996 | 2021-11-22 | 49,026,200 | 6,000 | 9.9377 | 493,334,000 | 2021-10-31 |
| 997 | 2021-11-19 | 49,020,200 | 18,000 | 9.9365 | 493,334,000 | 2021-10-31 |
| 998 | 2021-11-18 | 49,002,200 | 56,000 | 9.9329 | 493,334,000 | 2021-10-31 |
| 999 | 2021-11-17 | 48,946,200 | -30,000 | 9.9215 | 493,334,000 | 2021-10-31 |
| 1000 | 2021-11-16 | 48,976,200 | 0 | 9.9276 | 493,334,000 | 2021-10-31 |
| 1001 | 2021-11-15 | 48,976,200 | 192,000 | 9.9276 | 493,334,000 | 2021-10-31 |
| 1002 | 2021-11-12 | 48,784,200 | 0 | 9.8887 | 493,334,000 | 2021-10-31 |
| 1003 | 2021-11-11 | 48,784,200 | 0 | 9.8887 | 493,334,000 | 2021-10-31 |
| 1004 | 2021-11-10 | 48,784,200 | 12,000 | 9.8887 | 493,334,000 | 2021-10-31 |
| 1005 | 2021-11-09 | 48,772,200 | 0 | 9.8862 | 493,334,000 | 2021-10-31 |
| 1006 | 2021-11-08 | 48,772,200 | -2,000 | 9.8862 | 493,334,000 | 2021-10-31 |
| 1007 | 2021-11-05 | 48,774,200 | -10,000 | 9.8866 | 493,334,000 | 2021-10-31 |
| 1008 | 2021-11-04 | 48,784,200 | -56,000 | 9.8887 | 493,334,000 | 2021-10-31 |
| 1009 | 2021-11-03 | 48,840,200 | -10,000 | 9.9000 | 493,334,000 | 2021-10-31 |
| 1010 | 2021-11-02 | 48,850,200 | -16,000 | 9.9021 | 493,334,000 | 2021-10-31 |
| 1011 | 2021-11-01 | 48,866,200 | -2,000 | 9.9053 | 493,334,000 | 2021-10-31 |
| 1012 | 2021-10-29 | 48,868,200 | -10,000 | 9.9057 | 493,334,000 | 2021-09-30 |
| 1013 | 2021-10-28 | 48,878,200 | 18,000 | 9.9077 | 493,334,000 | 2021-09-30 |
| 1014 | 2021-10-27 | 48,860,200 | -206,000 | 9.9041 | 493,334,000 | 2021-09-30 |
| 1015 | 2021-10-26 | 49,066,200 | -40,000 | 9.9458 | 493,334,000 | 2021-09-30 |
| 1016 | 2021-10-25 | 49,106,200 | -42,000 | 9.9539 | 493,334,000 | 2021-09-30 |
| 1017 | 2021-10-22 | 49,148,200 | -212,000 | 9.9625 | 493,334,000 | 2021-09-30 |
| 1018 | 2021-10-21 | 49,360,200 | 48,000 | 10.0054 | 493,334,000 | 2021-09-30 |
| 1019 | 2021-10-20 | 49,312,200 | -46,000 | 9.9957 | 493,334,000 | 2021-09-30 |
| 1020 | 2021-10-19 | 49,358,200 | -96,000 | 10.0050 | 493,334,000 | 2021-09-30 |
| 1021 | 2021-10-18 | 49,454,200 | -118,000 | 10.0245 | 493,334,000 | 2021-09-30 |
| 1022 | 2021-10-15 | 49,572,200 | 394,000 | 10.0484 | 493,334,000 | 2021-09-30 |
| 1023 | 2021-10-12 | 49,178,200 | -78,000 | 9.9685 | 493,334,000 | 2021-09-30 |
| 1024 | 2021-10-11 | 49,256,200 | -16,000 | 9.9844 | 493,334,000 | 2021-09-30 |
| 1025 | 2021-10-08 | 49,272,200 | -16,000 | 9.9876 | 493,334,000 | 2021-09-30 |
| 1026 | 2021-10-07 | 49,288,200 | -2,000 | 9.9908 | 493,334,000 | 2021-09-30 |
| 1027 | 2021-10-06 | 49,290,200 | -18,000 | 9.9912 | 493,334,000 | 2021-09-30 |
| 1028 | 2021-10-05 | 49,308,200 | 432,000 | 9.9949 | 493,334,000 | 2021-09-30 |
| 1029 | 2021-10-04 | 48,876,200 | 30,000 | 9.9073 | 493,334,000 | 2021-09-30 |
| 1030 | 2021-09-30 | 48,846,200 | -20,000 | 9.9012 | 493,334,000 | 2021-09-30 |
| 1031 | 2021-09-29 | 48,866,200 | 4,000 | 9.9053 | 493,334,000 | 2021-08-31 |
| 1032 | 2021-09-28 | 48,862,200 | -108,000 | 9.9045 | 493,334,000 | 2021-08-31 |
| 1033 | 2021-09-27 | 48,970,200 | -10,000 | 9.9264 | 493,334,000 | 2021-08-31 |
| 1034 | 2021-09-24 | 48,980,200 | -28,000 | 9.9284 | 493,334,000 | 2021-08-31 |
| 1035 | 2021-09-23 | 49,008,200 | -190,000 | 9.9341 | 493,334,000 | 2021-08-31 |
| 1036 | 2021-09-21 | 49,198,200 | 14,000 | 9.9726 | 493,334,000 | 2021-08-31 |
| 1037 | 2021-09-20 | 49,184,200 | 374,000 | 9.9698 | 493,334,000 | 2021-08-31 |
| 1038 | 2021-09-17 | 48,810,200 | 40,000 | 9.8939 | 493,334,000 | 2021-08-31 |
| 1039 | 2021-09-16 | 48,770,200 | -58,000 | 9.8858 | 493,334,000 | 2021-08-31 |
| 1040 | 2021-09-15 | 48,828,200 | 100,000 | 9.8976 | 493,334,000 | 2021-08-31 |
| 1041 | 2021-09-14 | 48,728,200 | 480,000 | 9.8773 | 493,334,000 | 2021-08-31 |
| 1042 | 2021-09-13 | 48,248,200 | 624,000 | 9.7800 | 493,334,000 | 2021-08-31 |
| 1043 | 2021-09-10 | 47,624,200 | 832,000 | 9.6535 | 493,334,000 | 2021-08-31 |
| 1044 | 2021-09-09 | 46,792,200 | 716,000 | 9.4849 | 493,334,000 | 2021-08-31 |
| 1045 | 2021-09-08 | 46,076,200 | 504,000 | 9.3398 | 493,334,000 | 2021-08-31 |
| 1046 | 2021-09-07 | 45,572,200 | 564,000 | 9.2376 | 493,334,000 | 2021-08-31 |
| 1047 | 2021-09-06 | 45,008,200 | 464,000 | 9.1233 | 493,334,000 | 2021-08-31 |
| 1048 | 2021-09-03 | 44,544,200 | -18,000 | 9.0292 | 493,334,000 | 2021-08-31 |
| 1049 | 2021-09-02 | 44,562,200 | 0 | 9.0329 | 493,334,000 | 2021-08-31 |
| 1050 | 2021-09-01 | 44,562,200 | 0 | 9.0329 | 493,334,000 | 2021-08-31 |
| 1051 | 2021-08-31 | 44,562,200 | 206,000 | 9.0329 | 493,334,000 | 2021-08-31 |
| 1052 | 2021-08-30 | 44,356,200 | 48,000 | 8.9911 | 493,334,000 | 2021-07-31 |
| 1053 | 2021-08-27 | 44,308,200 | 34,000 | 8.9814 | 493,334,000 | 2021-07-31 |
| 1054 | 2021-08-26 | 44,274,200 | 10,000 | 8.9745 | 493,334,000 | 2021-07-31 |
| 1055 | 2021-08-25 | 44,264,200 | 4,000 | 8.9725 | 493,334,000 | 2021-07-31 |
| 1056 | 2021-08-24 | 44,260,200 | -2,000 | 8.9717 | 493,334,000 | 2021-07-31 |
| 1057 | 2021-08-23 | 44,262,200 | 0 | 8.9721 | 493,334,000 | 2021-07-31 |
| 1058 | 2021-08-20 | 44,262,200 | 0 | 8.9721 | 493,334,000 | 2021-07-31 |
| 1059 | 2021-08-19 | 44,262,200 | 1,004,000 | 8.9721 | 493,334,000 | 2021-07-31 |
| 1060 | 2021-08-18 | 43,258,200 | 0 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1061 | 2021-08-17 | 43,258,200 | 0 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1062 | 2021-08-16 | 43,258,200 | 0 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1063 | 2021-08-13 | 43,258,200 | 2,000 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1064 | 2021-08-12 | 43,256,200 | -2,000 | 8.7681 | 493,334,000 | 2021-07-31 |
| 1065 | 2021-08-11 | 43,258,200 | 0 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1066 | 2021-08-10 | 43,258,200 | -2,000 | 8.7685 | 493,334,000 | 2021-07-31 |
| 1067 | 2021-08-09 | 43,260,200 | -8,000 | 8.7689 | 493,334,000 | 2021-07-31 |
| 1068 | 2021-08-06 | 43,268,200 | -10,000 | 8.7706 | 493,334,000 | 2021-07-31 |
| 1069 | 2021-08-05 | 43,278,200 | 0 | 8.7726 | 493,334,000 | 2021-07-31 |
| 1070 | 2021-08-04 | 43,278,200 | 0 | 8.7726 | 493,334,000 | 2021-07-31 |
| 1071 | 2021-08-03 | 43,278,200 | 10,000 | 8.7726 | 493,334,000 | 2021-07-31 |
| 1072 | 2021-08-02 | 43,268,200 | 0 | 8.7706 | 493,334,000 | 2021-07-31 |
| 1073 | 2021-07-30 | 43,268,200 | 2,000 | 8.7706 | 493,334,000 | 2021-06-30 |
| 1074 | 2021-07-29 | 43,266,200 | 0 | 8.7702 | 493,334,000 | 2021-06-30 |
| 1075 | 2021-07-28 | 43,266,200 | -2,000 | 8.7702 | 493,334,000 | 2021-06-30 |
| 1076 | 2021-07-27 | 43,268,200 | -6,000 | 8.7706 | 493,334,000 | 2021-06-30 |
| 1077 | 2021-07-26 | 43,274,200 | -2,000 | 8.7718 | 493,334,000 | 2021-06-30 |
| 1078 | 2021-07-23 | 43,276,200 | -60,000 | 8.7722 | 493,334,000 | 2021-06-30 |
| 1079 | 2021-07-22 | 43,336,200 | -84,000 | 8.7844 | 493,334,000 | 2021-06-30 |
| 1080 | 2021-07-21 | 43,420,200 | 46,000 | 8.8014 | 493,334,000 | 2021-06-30 |
| 1081 | 2021-07-20 | 43,374,200 | 2,000 | 8.7921 | 493,334,000 | 2021-06-30 |
| 1082 | 2021-07-19 | 43,372,200 | 0 | 8.7917 | 493,334,000 | 2021-06-30 |
| 1083 | 2021-07-16 | 43,372,200 | 0 | 8.7917 | 493,334,000 | 2021-06-30 |
| 1084 | 2021-07-15 | 43,372,200 | 8,000 | 8.7917 | 493,334,000 | 2021-06-30 |
| 1085 | 2021-07-14 | 43,364,200 | 4,000 | 8.7900 | 493,334,000 | 2021-06-30 |
| 1086 | 2021-07-13 | 43,360,200 | 4,000 | 8.7892 | 493,334,000 | 2021-06-30 |
| 1087 | 2021-07-12 | 43,356,200 | 2,000 | 8.7884 | 493,334,000 | 2021-06-30 |
| 1088 | 2021-07-09 | 43,354,200 | 0 | 8.7880 | 493,334,000 | 2021-06-30 |
| 1089 | 2021-07-08 | 43,354,200 | 0 | 8.7880 | 493,334,000 | 2021-06-30 |
| 1090 | 2021-07-07 | 43,354,200 | 0 | 8.7880 | 493,334,000 | 2021-06-30 |
| 1091 | 2021-07-06 | 43,354,200 | 2,000 | 8.7880 | 493,334,000 | 2021-06-30 |
| 1092 | 2021-07-05 | 43,352,200 | 0 | 8.7876 | 493,334,000 | 2021-06-30 |
| 1093 | 2021-07-02 | 43,352,200 | 0 | 8.7876 | 493,334,000 | 2021-06-30 |
| 1094 | 2021-06-30 | 43,352,200 | 0 | 8.7876 | 493,334,000 | 2021-06-30 |
| 1095 | 2021-06-29 | 43,352,200 | -32,000 | 8.7876 | 493,334,000 | 2021-05-31 |
| 1096 | 2021-06-28 | 43,384,200 | 2,000 | 8.7941 | 493,334,000 | 2021-05-31 |
| 1097 | 2021-06-25 | 43,382,200 | 0 | 8.7937 | 493,334,000 | 2021-05-31 |
| 1098 | 2021-06-24 | 43,382,200 | 4,000 | 8.7937 | 493,334,000 | 2021-05-31 |
| 1099 | 2021-06-23 | 43,378,200 | 0 | 8.7929 | 493,334,000 | 2021-05-31 |
| 1100 | 2021-06-22 | 43,378,200 | -2,000 | 8.7929 | 493,334,000 | 2021-05-31 |
| 1101 | 2021-06-21 | 43,380,200 | -56,000 | 8.7933 | 493,334,000 | 2021-05-31 |
| 1102 | 2021-06-18 | 43,436,200 | 0 | 8.8046 | 493,334,000 | 2021-05-31 |
| 1103 | 2021-06-17 | 43,436,200 | 0 | 8.8046 | 493,334,000 | 2021-05-31 |
| 1104 | 2021-06-16 | 43,436,200 | 0 | 8.8046 | 493,334,000 | 2021-05-31 |
| 1105 | 2021-06-15 | 43,436,200 | 0 | 8.8046 | 493,334,000 | 2021-05-31 |
| 1106 | 2021-06-11 | 43,436,200 | 16,000 | 8.8046 | 493,334,000 | 2021-05-31 |
| 1107 | 2021-06-10 | 43,420,200 | 114,000 | 8.8014 | 493,334,000 | 2021-05-31 |
| 1108 | 2021-06-09 | 43,306,200 | 0 | 8.7783 | 493,334,000 | 2021-05-31 |
| 1109 | 2021-06-08 | 43,306,200 | 0 | 8.7783 | 493,334,000 | 2021-05-31 |
| 1110 | 2021-06-07 | 43,306,200 | -2,000 | 8.7783 | 493,334,000 | 2021-05-31 |
| 1111 | 2021-06-04 | 43,308,200 | -2,000 | 8.7787 | 493,334,000 | 2021-05-31 |
| 1112 | 2021-06-03 | 43,310,200 | 0 | 8.7791 | 493,334,000 | 2021-05-31 |
| 1113 | 2021-06-02 | 43,310,200 | 0 | 8.7791 | 493,334,000 | 2021-05-31 |
| 1114 | 2021-06-01 | 43,310,200 | 10,000 | 8.7791 | 493,334,000 | 2021-05-31 |
| 1115 | 2021-05-31 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-05-31 |
| 1116 | 2021-05-28 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1117 | 2021-05-27 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1118 | 2021-05-26 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1119 | 2021-05-25 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1120 | 2021-05-24 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1121 | 2021-05-21 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1122 | 2021-05-20 | 43,300,200 | 0 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1123 | 2021-05-18 | 43,300,200 | -30,000 | 8.7771 | 493,334,000 | 2021-04-30 |
| 1124 | 2021-05-17 | 43,330,200 | 0 | 8.7831 | 493,334,000 | 2021-04-30 |
| 1125 | 2021-05-14 | 43,330,200 | 0 | 8.7831 | 493,334,000 | 2021-04-30 |
| 1126 | 2021-05-13 | 43,330,200 | 6,000 | 8.7831 | 493,334,000 | 2021-04-30 |
| 1127 | 2021-05-12 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1128 | 2021-05-11 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1129 | 2021-05-10 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1130 | 2021-05-07 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1131 | 2021-05-06 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1132 | 2021-05-05 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1133 | 2021-05-04 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1134 | 2021-05-03 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1135 | 2021-04-30 | 43,324,200 | 0 | 8.7819 | 493,334,000 | 2021-04-30 |
| 1136 | 2021-04-29 | 43,324,200 | -1,210,000 | 8.7819 | 493,334,000 | 2021-04-15 |
| 1137 | 2021-04-28 | 44,534,200 | 0 | 9.0272 | 493,334,000 | 2021-04-15 |
| 1138 | 2021-04-27 | 44,534,200 | -12,000 | 9.0272 | 493,334,000 | 2021-04-15 |
| 1139 | 2021-04-26 | 44,546,200 | 0 | 9.0296 | 493,334,000 | 2021-04-15 |
| 1140 | 2021-04-23 | 44,546,200 | 726,000 | 9.0296 | 493,334,000 | 2021-04-15 |
| 1141 | 2021-04-22 | 43,820,200 | 774,000 | 8.8825 | 493,334,000 | 2021-04-15 |
| 1142 | 2021-04-21 | 43,046,200 | 8,000 | 8.7256 | 493,334,000 | 2021-04-15 |
| 1143 | 2021-04-20 | 43,038,200 | 78,000 | 8.7239 | 493,334,000 | 2021-04-15 |
| 1144 | 2021-04-19 | 42,960,200 | 312,000 | 8.7081 | 493,334,000 | 2021-04-15 |
| 1145 | 2021-04-16 | 42,648,200 | 146,000 | 8.6449 | 493,334,000 | 2021-04-15 |
| 1146 | 2021-04-15 | 42,502,200 | 322,000 | 8.6153 | 493,334,000 | 2021-04-15 |
| 1147 | 2021-04-14 | 42,180,200 | 738,000 | 12.6540 | 333,334,000 | 2021-03-31 |
| 1148 | 2021-04-13 | 41,442,200 | 360,000 | 12.4326 | 333,334,000 | 2021-03-31 |
| 1149 | 2021-04-12 | 41,082,200 | 596,000 | 12.3246 | 333,334,000 | 2021-03-31 |
| 1150 | 2021-04-09 | 40,486,200 | 356,000 | 12.1458 | 333,334,000 | 2021-03-31 |
| 1151 | 2021-04-08 | 40,130,200 | 130,000 | 12.0390 | 333,334,000 | 2021-03-31 |
| 1152 | 2021-04-07 | 40,000,200 | 26,000 | 12.0000 | 333,334,000 | 2021-03-31 |
| 1153 | 2021-04-01 | 39,974,200 | 28,000 | 11.9922 | 333,334,000 | 2021-03-31 |
| 1154 | 2021-03-31 | 39,946,200 | 30,000 | 11.9838 | 333,334,000 | 2021-03-31 |
| 1155 | 2021-03-30 | 39,916,200 | 84,000 | 11.9748 | 333,334,000 | 2021-02-28 |
| 1156 | 2021-03-29 | 39,832,200 | -2,000 | 11.9496 | 333,334,000 | 2021-02-28 |
| 1157 | 2021-03-26 | 39,834,200 | 124,000 | 11.9502 | 333,334,000 | 2021-02-28 |
| 1158 | 2021-03-25 | 39,710,200 | 106,000 | 11.9130 | 333,334,000 | 2021-02-28 |
| 1159 | 2021-03-24 | 39,604,200 | 110,000 | 11.8812 | 333,334,000 | 2021-02-28 |
| 1160 | 2021-03-23 | 39,494,200 | 0 | 11.8482 | 333,334,000 | 2021-02-28 |
| 1161 | 2021-03-22 | 39,494,200 | -2,000 | 11.8482 | 333,334,000 | 2021-02-28 |
| 1162 | 2021-03-19 | 39,496,200 | 0 | 11.8488 | 333,334,000 | 2021-02-28 |
| 1163 | 2021-03-18 | 39,496,200 | -2,000 | 11.8488 | 333,334,000 | 2021-02-28 |
| 1164 | 2021-03-17 | 39,498,200 | 2,000 | 11.8494 | 333,334,000 | 2021-02-28 |
| 1165 | 2021-03-16 | 39,496,200 | 0 | 11.8488 | 333,334,000 | 2021-02-28 |
| 1166 | 2021-03-15 | 39,496,200 | -2,000 | 11.8488 | 333,334,000 | 2021-02-28 |
| 1167 | 2021-03-12 | 39,498,200 | -20,000 | 11.8494 | 333,334,000 | 2021-02-28 |
| 1168 | 2021-03-11 | 39,518,200 | 0 | 11.8554 | 333,334,000 | 2021-02-28 |
| 1169 | 2021-03-10 | 39,518,200 | 0 | 11.8554 | 333,334,000 | 2021-02-28 |
| 1170 | 2021-03-09 | 39,518,200 | -14,000 | 11.8554 | 333,334,000 | 2021-02-28 |
| 1171 | 2021-03-08 | 39,532,200 | -10,000 | 11.8596 | 333,334,000 | 2021-02-28 |
| 1172 | 2021-03-05 | 39,542,200 | 2,000 | 11.8626 | 333,334,000 | 2021-02-28 |
| 1173 | 2021-03-04 | 39,540,200 | 0 | 11.8620 | 333,334,000 | 2021-02-28 |
| 1174 | 2021-03-03 | 39,540,200 | 10,000 | 11.8620 | 333,334,000 | 2021-02-28 |
| 1175 | 2021-03-02 | 39,530,200 | 8,000 | 11.8590 | 333,334,000 | 2021-02-28 |
| 1176 | 2021-03-01 | 39,522,200 | 0 | 11.8566 | 333,334,000 | 2021-02-28 |
| 1177 | 2021-02-26 | 39,522,200 | 2,000 | 11.8566 | 333,334,000 | 2021-01-31 |
| 1178 | 2021-02-25 | 39,520,200 | -42,000 | 11.8560 | 333,334,000 | 2021-01-31 |
| 1179 | 2021-02-24 | 39,562,200 | 4,000 | 11.8686 | 333,334,000 | 2021-01-31 |
| 1180 | 2021-02-23 | 39,558,200 | -6,000 | 11.8674 | 333,334,000 | 2021-01-31 |
| 1181 | 2021-02-22 | 39,564,200 | 8,000 | 11.8692 | 333,334,000 | 2021-01-31 |
| 1182 | 2021-02-19 | 39,556,200 | 20,000 | 11.8668 | 333,334,000 | 2021-01-31 |
| 1183 | 2021-02-18 | 39,536,200 | -68,000 | 11.8608 | 333,334,000 | 2021-01-31 |
| 1184 | 2021-02-17 | 39,604,200 | -6,000 | 11.8812 | 333,334,000 | 2021-01-31 |
| 1185 | 2021-02-16 | 39,610,200 | -2,000 | 11.8830 | 333,334,000 | 2021-01-31 |
| 1186 | 2021-02-11 | 39,612,200 | 0 | 11.8836 | 333,334,000 | 2021-01-31 |
| 1187 | 2021-02-10 | 39,612,200 | 0 | 11.8836 | 333,334,000 | 2021-01-31 |
| 1188 | 2021-02-09 | 39,612,200 | -18,000 | 11.8836 | 333,334,000 | 2021-01-31 |
| 1189 | 2021-02-08 | 39,630,200 | -8,000 | 11.8890 | 333,334,000 | 2021-01-31 |
| 1190 | 2021-02-05 | 39,638,200 | 68,000 | 11.8914 | 333,334,000 | 2021-01-31 |
| 1191 | 2021-02-04 | 39,570,200 | 160,000 | 11.8710 | 333,334,000 | 2021-01-31 |
| 1192 | 2021-02-03 | 39,410,200 | 2,000 | 11.8230 | 333,334,000 | 2021-01-31 |
| 1193 | 2021-02-02 | 39,408,200 | -8,000 | 11.8224 | 333,334,000 | 2021-01-31 |
| 1194 | 2021-02-01 | 39,416,200 | -2,000 | 11.8248 | 333,334,000 | 2021-01-31 |
| 1195 | 2021-01-29 | 39,418,200 | 8,000 | 11.8254 | 333,334,000 | 2020-12-31 |
| 1196 | 2021-01-28 | 39,410,200 | 8,000 | 11.8230 | 333,334,000 | 2020-12-31 |
| 1197 | 2021-01-27 | 39,402,200 | -2,000 | 11.8206 | 333,334,000 | 2020-12-31 |
| 1198 | 2021-01-26 | 39,404,200 | -24,000 | 11.8212 | 333,334,000 | 2020-12-31 |
| 1199 | 2021-01-25 | 39,428,200 | 0 | 11.8284 | 333,334,000 | 2020-12-31 |
| 1200 | 2021-01-22 | 39,428,200 | -48,000 | 11.8284 | 333,334,000 | 2020-12-31 |
| 1201 | 2021-01-21 | 39,476,200 | -50,000 | 11.8428 | 333,334,000 | 2020-12-31 |
| 1202 | 2021-01-20 | 39,526,200 | 2,000 | 11.8578 | 333,334,000 | 2020-12-31 |
| 1203 | 2021-01-19 | 39,524,200 | 0 | 11.8572 | 333,334,000 | 2020-12-31 |
| 1204 | 2021-01-18 | 39,524,200 | -12,000 | 11.8572 | 333,334,000 | 2020-12-31 |
| 1205 | 2021-01-15 | 39,536,200 | 6,000 | 11.8608 | 333,334,000 | 2020-12-31 |
| 1206 | 2021-01-14 | 39,530,200 | 44,000 | 11.8590 | 333,334,000 | 2020-12-31 |
| 1207 | 2021-01-13 | 39,486,200 | 36,000 | 11.8458 | 333,334,000 | 2020-12-31 |
| 1208 | 2021-01-12 | 39,450,200 | 10,000 | 11.8350 | 333,334,000 | 2020-12-31 |
| 1209 | 2021-01-11 | 39,440,200 | -6,000 | 11.8320 | 333,334,000 | 2020-12-31 |
| 1210 | 2021-01-08 | 39,446,200 | 66,000 | 11.8338 | 333,334,000 | 2020-12-31 |
| 1211 | 2021-01-07 | 39,380,200 | -2,000 | 11.8140 | 333,334,000 | 2020-12-31 |
| 1212 | 2021-01-06 | 39,382,200 | 0 | 11.8146 | 333,334,000 | 2020-12-31 |
| 1213 | 2021-01-05 | 39,382,200 | 38,000 | 11.8146 | 333,334,000 | 2020-12-31 |
| 1214 | 2021-01-04 | 39,344,200 | 7,344,000 | 11.8032 | 333,334,000 | 2020-12-31 |
| 1215 | 2020-12-31 | 32,000,200 | 0 | 9.6000 | 333,334,000 | 2020-12-31 |
| 1216 | 2020-12-30 | 32,000,200 | 0 | 9.6000 | 333,334,000 | 2020-11-30 |
| 1217 | 2020-12-29 | 32,000,200 | 44,000 | 9.6000 | 333,334,000 | 2020-11-30 |
| 1218 | 2020-12-28 | 31,956,200 | 0 | 9.5868 | 333,334,000 | 2020-11-30 |
| 1219 | 2020-12-24 | 31,956,200 | 0 | 9.5868 | 333,334,000 | 2020-11-30 |
| 1220 | 2020-12-23 | 31,956,200 | -2,000 | 9.5868 | 333,334,000 | 2020-11-30 |
| 1221 | 2020-12-22 | 31,958,200 | 56,000 | 9.5874 | 333,334,000 | 2020-11-30 |
| 1222 | 2020-12-21 | 31,902,200 | 0 | 9.5706 | 333,334,000 | 2020-11-30 |
| 1223 | 2020-12-18 | 31,902,200 | 18,000 | 9.5706 | 333,334,000 | 2020-11-30 |
| 1224 | 2020-12-17 | 31,884,200 | 2,000 | 9.5652 | 333,334,000 | 2020-11-30 |
| 1225 | 2020-12-16 | 31,882,200 | 0 | 9.5646 | 333,334,000 | 2020-11-30 |
| 1226 | 2020-12-15 | 31,882,200 | 68,000 | 9.5646 | 333,334,000 | 2020-11-30 |
| 1227 | 2020-12-14 | 31,814,200 | -32,000 | 9.5442 | 333,334,000 | 2020-11-30 |
| 1228 | 2020-12-11 | 31,846,200 | 138,000 | 9.5538 | 333,334,000 | 2020-11-30 |
| 1229 | 2020-12-10 | 31,708,200 | 2,000 | 9.5124 | 333,334,000 | 2020-11-30 |
| 1230 | 2020-12-09 | 31,706,200 | 8,000 | 9.5118 | 333,334,000 | 2020-11-30 |
| 1231 | 2020-12-08 | 31,698,200 | 216,000 | 9.5094 | 333,334,000 | 2020-11-30 |
| 1232 | 2020-12-07 | 31,482,200 | 134,000 | 9.4446 | 333,334,000 | 2020-11-30 |
| 1233 | 2020-12-04 | 31,348,200 | 150,000 | 9.4044 | 333,334,000 | 2020-11-30 |
| 1234 | 2020-12-03 | 31,198,200 | 66,000 | 9.3594 | 333,334,000 | 2020-11-30 |
| 1235 | 2020-12-02 | 31,132,200 | 188,000 | 9.3396 | 333,334,000 | 2020-11-30 |
| 1236 | 2020-12-01 | 30,944,200 | 190,000 | 9.2832 | 333,334,000 | 2020-11-30 |
| 1237 | 2020-11-30 | 30,754,200 | 172,000 | 9.2262 | 333,334,000 | 2020-11-30 |
| 1238 | 2020-11-27 | 30,582,200 | 192,000 | 9.1746 | 333,334,000 | 2020-10-31 |
| 1239 | 2020-11-26 | 30,390,200 | 0 | 9.1170 | 333,334,000 | 2020-10-31 |
| 1240 | 2020-11-25 | 30,390,200 | 10,000 | 9.1170 | 333,334,000 | 2020-10-31 |
| 1241 | 2020-11-24 | 30,380,200 | 1,428,000 | 9.1140 | 333,334,000 | 2020-10-31 |
| 1242 | 2020-11-23 | 28,952,200 | 302,000 | 8.6856 | 333,334,000 | 2020-10-31 |
| 1243 | 2020-11-20 | 28,650,200 | 60,000 | 8.5950 | 333,334,000 | 2020-10-31 |
| 1244 | 2020-11-19 | 28,590,200 | -28,000 | 8.5770 | 333,334,000 | 2020-10-31 |
| 1245 | 2020-11-18 | 28,618,200 | -1,304,000 | 8.5854 | 333,334,000 | 2020-10-31 |
| 1246 | 2020-11-17 | 29,922,200 | 46,000 | 8.9766 | 333,334,000 | 2020-10-31 |
| 1247 | 2020-11-16 | 29,876,200 | 110,000 | 8.9628 | 333,334,000 | 2020-10-31 |
| 1248 | 2020-11-13 | 29,766,200 | 4,000 | 8.9298 | 333,334,000 | 2020-10-31 |
| 1249 | 2020-11-12 | 29,762,200 | 314,000 | 8.9286 | 333,334,000 | 2020-10-31 |
| 1250 | 2020-11-11 | 29,448,200 | 4,000 | 8.8344 | 333,334,000 | 2020-10-31 |
| 1251 | 2020-11-10 | 29,444,200 | 2,000 | 8.8332 | 333,334,000 | 2020-10-31 |
| 1252 | 2020-11-09 | 29,442,200 | -2,000 | 8.8326 | 333,334,000 | 2020-10-31 |
| 1253 | 2020-11-06 | 29,444,200 | 198,000 | 8.8332 | 333,334,000 | 2020-10-31 |
| 1254 | 2020-11-05 | 29,246,200 | -360,000 | 8.7738 | 333,334,000 | 2020-10-31 |
| 1255 | 2020-11-04 | 29,606,200 | 10,000 | 8.8818 | 333,334,000 | 2020-10-31 |
| 1256 | 2020-11-03 | 29,596,200 | 44,000 | 8.8788 | 333,334,000 | 2020-10-31 |
| 1257 | 2020-11-02 | 29,552,200 | 12,000 | 8.8656 | 333,334,000 | 2020-10-31 |
| 1258 | 2020-10-30 | 29,540,200 | -66,000 | 8.8620 | 333,334,000 | 2020-09-30 |
| 1259 | 2020-10-29 | 29,606,200 | 14,000 | 8.8818 | 333,334,000 | 2020-09-30 |
| 1260 | 2020-10-28 | 29,592,200 | -12,000 | 8.8776 | 333,334,000 | 2020-09-30 |
| 1261 | 2020-10-27 | 29,604,200 | -18,000 | 8.8812 | 333,334,000 | 2020-09-30 |
| 1262 | 2020-10-23 | 29,622,200 | 2,000 | 8.8866 | 333,334,000 | 2020-09-30 |
| 1263 | 2020-10-22 | 29,620,200 | 2,000 | 8.8860 | 333,334,000 | 2020-09-30 |
| 1264 | 2020-10-21 | 29,618,200 | 0 | 8.8854 | 333,334,000 | 2020-09-30 |
| 1265 | 2020-10-20 | 29,618,200 | 24,000 | 8.8854 | 333,334,000 | 2020-09-30 |
| 1266 | 2020-10-19 | 29,594,200 | 40,000 | 8.8782 | 333,334,000 | 2020-09-30 |
| 1267 | 2020-10-16 | 29,554,200 | 94,000 | 8.8662 | 333,334,000 | 2020-09-30 |
| 1268 | 2020-10-15 | 29,460,200 | -2,000 | 8.8380 | 333,334,000 | 2020-09-30 |
| 1269 | 2020-10-14 | 29,462,200 | -2,000 | 8.8386 | 333,334,000 | 2020-09-30 |
| 1270 | 2020-10-12 | 29,464,200 | -4,000 | 8.8392 | 333,334,000 | 2020-09-30 |
| 1271 | 2020-10-09 | 29,468,200 | 0 | 8.8404 | 333,334,000 | 2020-09-30 |
| 1272 | 2020-10-08 | 29,468,200 | -4,000 | 8.8404 | 333,334,000 | 2020-09-30 |
| 1273 | 2020-10-07 | 29,472,200 | 24,000 | 8.8416 | 333,334,000 | 2020-09-30 |
| 1274 | 2020-10-06 | 29,448,200 | 6,000 | 8.8344 | 333,334,000 | 2020-09-30 |
| 1275 | 2020-10-05 | 29,442,200 | 2,000 | 8.8326 | 333,334,000 | 2020-09-30 |
| 1276 | 2020-09-30 | 29,440,200 | 54,000 | 8.8320 | 333,334,000 | 2020-09-30 |
| 1277 | 2020-09-29 | 29,386,200 | 162,000 | 8.8158 | 333,334,000 | 2020-08-31 |
| 1278 | 2020-09-28 | 29,224,200 | 4,000 | 8.7672 | 333,334,000 | 2020-08-31 |
| 1279 | 2020-09-25 | 29,220,200 | 16,000 | 8.7660 | 333,334,000 | 2020-08-31 |
| 1280 | 2020-09-24 | 29,204,200 | 0 | 8.7612 | 333,334,000 | 2020-08-31 |
| 1281 | 2020-09-23 | 29,204,200 | 40,000 | 8.7612 | 333,334,000 | 2020-08-31 |
| 1282 | 2020-09-22 | 29,164,200 | 0 | 8.7492 | 333,334,000 | 2020-08-31 |
| 1283 | 2020-09-21 | 29,164,200 | -2,000 | 8.7492 | 333,334,000 | 2020-08-31 |
| 1284 | 2020-09-18 | 29,166,200 | 0 | 8.7498 | 333,334,000 | 2020-08-31 |
| 1285 | 2020-09-17 | 29,166,200 | -10,000 | 8.7498 | 333,334,000 | 2020-08-31 |
| 1286 | 2020-09-16 | 29,176,200 | -28,000 | 8.7528 | 333,334,000 | 2020-08-31 |
| 1287 | 2020-09-15 | 29,204,200 | 0 | 8.7612 | 333,334,000 | 2020-08-31 |
| 1288 | 2020-09-14 | 29,204,200 | -8,000 | 8.7612 | 333,334,000 | 2020-08-31 |
| 1289 | 2020-09-11 | 29,212,200 | -10,000 | 8.7636 | 333,334,000 | 2020-08-31 |
| 1290 | 2020-09-10 | 29,222,200 | 66,000 | 8.7666 | 333,334,000 | 2020-08-31 |
| 1291 | 2020-09-09 | 29,156,200 | 0 | 8.7468 | 333,334,000 | 2020-08-31 |
| 1292 | 2020-09-08 | 29,156,200 | 2,000 | 8.7468 | 333,334,000 | 2020-08-31 |
| 1293 | 2020-09-07 | 29,154,200 | -12,000 | 8.7462 | 333,334,000 | 2020-08-31 |
| 1294 | 2020-09-04 | 29,166,200 | 44,000 | 8.7498 | 333,334,000 | 2020-08-31 |
| 1295 | 2020-09-03 | 29,122,200 | -2,000 | 8.7366 | 333,334,000 | 2020-08-31 |
| 1296 | 2020-09-02 | 29,124,200 | 44,000 | 8.7372 | 333,334,000 | 2020-08-31 |
| 1297 | 2020-09-01 | 29,080,200 | 18,000 | 8.7240 | 333,334,000 | 2020-08-31 |
| 1298 | 2020-08-31 | 29,062,200 | -8,000 | 8.7186 | 333,334,000 | 2020-08-31 |
| 1299 | 2020-08-28 | 29,070,200 | 8,000 | 8.7210 | 333,334,000 | 2020-07-31 |
| 1300 | 2020-08-27 | 29,062,200 | 16,000 | 8.7186 | 333,334,000 | 2020-07-31 |
| 1301 | 2020-08-26 | 29,046,200 | 8,000 | 8.7138 | 333,334,000 | 2020-07-31 |
| 1302 | 2020-08-25 | 29,038,200 | -6,000 | 8.7114 | 333,334,000 | 2020-07-31 |
| 1303 | 2020-08-24 | 29,044,200 | -4,000 | 8.7132 | 333,334,000 | 2020-07-31 |
| 1304 | 2020-08-21 | 29,048,200 | -8,000 | 8.7144 | 333,334,000 | 2020-07-31 |
| 1305 | 2020-08-20 | 29,056,200 | -18,000 | 8.7168 | 333,334,000 | 2020-07-31 |
| 1306 | 2020-08-19 | 29,074,200 | 26,000 | 8.7222 | 333,334,000 | 2020-07-31 |
| 1307 | 2020-08-18 | 29,048,200 | 48,000 | 8.7144 | 333,334,000 | 2020-07-31 |
| 1308 | 2020-08-17 | 29,000,200 | 0 | 8.7000 | 333,334,000 | 2020-07-31 |
| 1309 | 2020-08-14 | 29,000,200 | -18,000 | 8.7000 | 333,334,000 | 2020-07-31 |
| 1310 | 2020-08-13 | 29,018,200 | 6,000 | 8.7054 | 333,334,000 | 2020-07-31 |
| 1311 | 2020-08-12 | 29,012,200 | 92,000 | 8.7036 | 333,334,000 | 2020-07-31 |
| 1312 | 2020-08-11 | 28,920,200 | 342,000 | 8.6760 | 333,334,000 | 2020-07-31 |
| 1313 | 2020-08-10 | 28,578,200 | 96,000 | 8.5734 | 333,334,000 | 2020-07-31 |
| 1314 | 2020-08-07 | 28,482,200 | 1,292,000 | 8.5446 | 333,334,000 | 2020-07-31 |
| 1315 | 2020-08-06 | 27,190,200 | 4,000 | 8.1570 | 333,334,000 | 2020-07-31 |
| 1316 | 2020-08-05 | 27,186,200 | 26,000 | 8.1558 | 333,334,000 | 2020-07-31 |
| 1317 | 2020-08-04 | 27,160,200 | 0 | 8.1480 | 333,334,000 | 2020-07-31 |
| 1318 | 2020-08-03 | 27,160,200 | -6,000 | 8.1480 | 333,334,000 | 2020-07-31 |
| 1319 | 2020-07-31 | 27,166,200 | 12,000 | 8.1498 | 333,334,000 | 2020-07-31 |
| 1320 | 2020-07-30 | 27,154,200 | 16,000 | 8.1462 | 333,334,000 | 2020-06-30 |
| 1321 | 2020-07-29 | 27,138,200 | 0 | 8.1414 | 333,334,000 | 2020-06-30 |
| 1322 | 2020-07-28 | 27,138,200 | 0 | 8.1414 | 333,334,000 | 2020-06-30 |
| 1323 | 2020-07-27 | 27,138,200 | 2,000 | 8.1414 | 333,334,000 | 2020-06-30 |
| 1324 | 2020-07-24 | 27,136,200 | 24,000 | 8.1408 | 333,334,000 | 2020-06-30 |
| 1325 | 2020-07-23 | 27,112,200 | 24,000 | 8.1336 | 333,334,000 | 2020-06-30 |
| 1326 | 2020-07-22 | 27,088,200 | -12,000 | 8.1264 | 333,334,000 | 2020-06-30 |
| 1327 | 2020-07-21 | 27,100,200 | 2,000 | 8.1300 | 333,334,000 | 2020-06-30 |
| 1328 | 2020-07-20 | 27,098,200 | -4,000 | 8.1294 | 333,334,000 | 2020-06-30 |
| 1329 | 2020-07-17 | 27,102,200 | 6,000 | 8.1306 | 333,334,000 | 2020-06-30 |
| 1330 | 2020-07-16 | 27,096,200 | 144,000 | 8.1288 | 333,334,000 | 2020-06-30 |
| 1331 | 2020-07-15 | 26,952,200 | 4,000 | 8.0856 | 333,334,000 | 2020-06-30 |
| 1332 | 2020-07-14 | 26,948,200 | -12,000 | 8.0844 | 333,334,000 | 2020-06-30 |
| 1333 | 2020-07-13 | 26,960,200 | -68,000 | 8.0880 | 333,334,000 | 2020-06-30 |
| 1334 | 2020-07-10 | 27,028,200 | 132,660 | 8.1084 | 333,334,000 | 2020-06-30 |
| 1335 | 2020-07-09 | 26,895,540 | 138,000 | 8.0686 | 333,334,000 | 2020-06-30 |
| 1336 | 2020-07-08 | 26,757,540 | 1,717,340 | 8.0272 | 333,334,000 | 2020-06-30 |
| 1337 | 2020-07-07 | 25,040,200 | 492,000 | 7.5120 | 333,334,000 | 2020-06-30 |
| 1338 | 2020-07-06 | 24,548,200 | 122,000 | 7.3644 | 333,334,000 | 2020-06-30 |
| 1339 | 2020-07-03 | 24,426,200 | 166,000 | 7.3278 | 333,334,000 | 2020-06-30 |
| 1340 | 2020-07-02 | 24,260,200 | -1,716,960 | 7.2780 | 333,334,000 | 2020-06-30 |
| 1341 | 2020-06-30 | 25,977,160 | 94,000 | 7.7931 | 333,334,000 | 2020-06-30 |
| 1342 | 2020-06-29 | 25,883,160 | 28,000 | 7.7649 | 333,334,000 | 2020-05-31 |
| 1343 | 2020-06-26 | 25,855,160 | -90,000 | 7.7565 | 333,334,000 | 2020-05-31 |
| 1344 | 2020-06-24 | 25,945,160 | 1,712,960 | 7.7835 | 333,334,000 | 2020-05-31 |
| 1345 | 2020-06-23 | 24,232,200 | 74,000 | 7.2696 | 333,334,000 | 2020-05-31 |
| 1346 | 2020-06-22 | 24,158,200 | -100,000 | 7.2474 | 333,334,000 | 2020-05-31 |
| 1347 | 2020-06-19 | 24,258,200 | -138,000 | 7.2774 | 333,334,000 | 2020-05-31 |
| 1348 | 2020-06-18 | 24,396,200 | -6,800 | 7.3188 | 333,334,000 | 2020-05-31 |
| 1349 | 2020-06-17 | 24,403,000 | 342,000 | 7.3209 | 333,334,000 | 2020-05-31 |
| 1350 | 2020-06-16 | 24,061,000 | -26,000 | 7.2183 | 333,334,000 | 2020-05-31 |
| 1351 | 2020-06-15 | 24,087,000 | -768,000 | 7.2261 | 333,334,000 | 2020-05-31 |
| 1352 | 2020-06-12 | 24,855,000 | 106,000 | 7.4565 | 333,334,000 | 2020-05-31 |
| 1353 | 2020-06-11 | 24,749,000 | 46,000 | 7.4247 | 333,334,000 | 2020-05-31 |
| 1354 | 2020-06-10 | 24,703,000 | 18,000 | 7.4109 | 333,334,000 | 2020-05-31 |
| 1355 | 2020-06-09 | 24,685,000 | 98,000 | 7.4055 | 333,334,000 | 2020-05-31 |
| 1356 | 2020-06-08 | 24,587,000 | -6,000 | 7.3761 | 333,334,000 | 2020-05-31 |
| 1357 | 2020-06-05 | 24,593,000 | 14,000 | 7.3779 | 333,334,000 | 2020-05-31 |
| 1358 | 2020-06-04 | 24,579,000 | 82,000 | 7.3737 | 333,334,000 | 2020-05-31 |
| 1359 | 2020-06-03 | 24,497,000 | 0 | 7.3491 | 333,334,000 | 2020-05-31 |
| 1360 | 2020-06-02 | 24,497,000 | -44,000 | 7.3491 | 333,334,000 | 2020-05-31 |
| 1361 | 2020-06-01 | 24,541,000 | -32,000 | 7.3623 | 333,334,000 | 2020-05-31 |
| 1362 | 2020-05-29 | 24,573,000 | 8,000 | 7.3719 | 333,334,000 | 2020-04-30 |
| 1363 | 2020-05-28 | 24,565,000 | -12,000 | 7.3695 | 333,334,000 | 2020-04-30 |
| 1364 | 2020-05-27 | 24,577,000 | 22,000 | 7.3731 | 333,334,000 | 2020-04-30 |
| 1365 | 2020-05-26 | 24,555,000 | 8,000 | 7.3665 | 333,334,000 | 2020-04-30 |
| 1366 | 2020-05-25 | 24,547,000 | 90,000 | 7.3641 | 333,334,000 | 2020-04-30 |
| 1367 | 2020-05-22 | 24,457,000 | 144,000 | 7.3371 | 333,334,000 | 2020-04-30 |
| 1368 | 2020-05-21 | 24,313,000 | 4,000 | 7.2939 | 333,334,000 | 2020-04-30 |
| 1369 | 2020-05-20 | 24,309,000 | -60,000 | 7.2927 | 333,334,000 | 2020-04-30 |
| 1370 | 2020-05-19 | 24,369,000 | 112,000 | 7.3107 | 333,334,000 | 2020-04-30 |
| 1371 | 2020-05-18 | 24,257,000 | 56,000 | 7.2771 | 333,334,000 | 2020-04-30 |
| 1372 | 2020-05-15 | 24,201,000 | 18,000 | 7.2603 | 333,334,000 | 2020-04-30 |
| 1373 | 2020-05-14 | 24,183,000 | 30,000 | 7.2549 | 333,334,000 | 2020-04-30 |
| 1374 | 2020-05-13 | 24,153,000 | -24,000 | 7.2459 | 333,334,000 | 2020-04-30 |
| 1375 | 2020-05-12 | 24,177,000 | -36,000 | 7.2531 | 333,334,000 | 2020-04-30 |
| 1376 | 2020-05-11 | 24,213,000 | 0 | 7.2639 | 333,334,000 | 2020-04-30 |
| 1377 | 2020-05-08 | 24,213,000 | -2,000 | 7.2639 | 333,334,000 | 2020-04-30 |
| 1378 | 2020-05-07 | 24,215,000 | -4,000 | 7.2645 | 333,334,000 | 2020-04-30 |
| 1379 | 2020-05-06 | 24,219,000 | 0 | 7.2657 | 333,334,000 | 2020-04-30 |
| 1380 | 2020-05-05 | 24,219,000 | -8,000 | 7.2657 | 333,334,000 | 2020-04-30 |
| 1381 | 2020-05-04 | 24,227,000 | -2,000 | 7.2681 | 333,334,000 | 2020-04-30 |
| 1382 | 2020-04-29 | 24,229,000 | 30,000 | 7.2687 | 333,334,000 | 2020-03-31 |
| 1383 | 2020-04-28 | 24,199,000 | 30,000 | 7.2597 | 333,334,000 | 2020-03-31 |
| 1384 | 2020-04-27 | 24,169,000 | 2,000 | 7.2507 | 333,334,000 | 2020-03-31 |
| 1385 | 2020-04-24 | 24,167,000 | -4,000 | 7.2501 | 333,334,000 | 2020-03-31 |
| 1386 | 2020-04-23 | 24,171,000 | 0 | 7.2513 | 333,334,000 | 2020-03-31 |
| 1387 | 2020-04-22 | 24,171,000 | -34,000 | 7.2513 | 333,334,000 | 2020-03-31 |
| 1388 | 2020-04-21 | 24,205,000 | -14,000 | 7.2615 | 333,334,000 | 2020-03-31 |
| 1389 | 2020-04-20 | 24,219,000 | -10,000 | 7.2657 | 333,334,000 | 2020-03-31 |
| 1390 | 2020-04-17 | 24,229,000 | 36,000 | 7.2687 | 333,334,000 | 2020-03-31 |
| 1391 | 2020-04-16 | 24,193,000 | -16,000 | 7.2579 | 333,334,000 | 2020-03-31 |
| 1392 | 2020-04-15 | 24,209,000 | 90,000 | 7.2627 | 333,334,000 | 2020-03-31 |
| 1393 | 2020-04-14 | 24,119,000 | -8,000 | 7.2357 | 333,334,000 | 2020-03-31 |
| 1394 | 2020-04-09 | 24,127,000 | -2,000 | 7.2381 | 333,334,000 | 2020-03-31 |
| 1395 | 2020-04-08 | 24,129,000 | 0 | 7.2387 | 333,334,000 | 2020-03-31 |
| 1396 | 2020-04-07 | 24,129,000 | -12,000 | 7.2387 | 333,334,000 | 2020-03-31 |
| 1397 | 2020-04-06 | 24,141,000 | 2,000 | 7.2423 | 333,334,000 | 2020-03-31 |
| 1398 | 2020-04-03 | 24,139,000 | 54,000 | 7.2417 | 333,334,000 | 2020-03-31 |
| 1399 | 2020-04-02 | 24,085,000 | 130,000 | 7.2255 | 333,334,000 | 2020-03-31 |
| 1400 | 2020-04-01 | 23,955,000 | 0 | 7.1865 | 333,334,000 | 2020-03-31 |
| 1401 | 2020-03-31 | 23,955,000 | -24,000 | 7.1865 | 333,334,000 | 2020-03-31 |
| 1402 | 2020-03-30 | 23,979,000 | 0 | 7.1937 | 333,334,000 | 2020-02-29 |
| 1403 | 2020-03-27 | 23,979,000 | -10,000 | 7.1937 | 333,334,000 | 2020-02-29 |
| 1404 | 2020-03-26 | 23,989,000 | 8,000 | 7.1967 | 333,334,000 | 2020-02-29 |
| 1405 | 2020-03-25 | 23,981,000 | -22,000 | 7.1943 | 333,334,000 | 2020-02-29 |
| 1406 | 2020-03-24 | 24,003,000 | -50,000 | 7.2009 | 333,334,000 | 2020-02-29 |
| 1407 | 2020-03-23 | 24,053,000 | -88,000 | 7.2159 | 333,334,000 | 2020-02-29 |
| 1408 | 2020-03-20 | 24,141,000 | -14,000 | 7.2423 | 333,334,000 | 2020-02-29 |
| 1409 | 2020-03-19 | 24,155,000 | -272,000 | 7.2465 | 333,334,000 | 2020-02-29 |
| 1410 | 2020-03-18 | 24,427,000 | -4,000 | 7.3281 | 333,334,000 | 2020-02-29 |
| 1411 | 2020-03-17 | 24,431,000 | -968,000 | 7.3293 | 333,334,000 | 2020-02-29 |
| 1412 | 2020-03-16 | 25,399,000 | -22,000 | 7.6197 | 333,334,000 | 2020-02-29 |
| 1413 | 2020-03-13 | 25,421,000 | 10,000 | 7.6263 | 333,334,000 | 2020-02-29 |
| 1414 | 2020-03-12 | 25,411,000 | 18,000 | 7.6233 | 333,334,000 | 2020-02-29 |
| 1415 | 2020-03-11 | 25,393,000 | 132,000 | 7.6179 | 333,334,000 | 2020-02-29 |
| 1416 | 2020-03-10 | 25,261,000 | -4,000 | 7.5783 | 333,334,000 | 2020-02-29 |
| 1417 | 2020-03-09 | 25,265,000 | -28,000 | 7.5795 | 333,334,000 | 2020-02-29 |
| 1418 | 2020-03-06 | 25,293,000 | -66,000 | 7.5879 | 333,334,000 | 2020-02-29 |
| 1419 | 2020-03-05 | 25,359,000 | -2,000 | 7.6077 | 333,334,000 | 2020-02-29 |
| 1420 | 2020-03-04 | 25,361,000 | -6,000 | 7.6083 | 333,334,000 | 2020-02-29 |
| 1421 | 2020-03-03 | 25,367,000 | 10,000 | 7.6101 | 333,334,000 | 2020-02-29 |
| 1422 | 2020-03-02 | 25,357,000 | 18,000 | 7.6071 | 333,334,000 | 2020-02-29 |
| 1423 | 2020-02-28 | 25,339,000 | -2,000 | 7.6017 | 333,334,000 | 2020-01-31 |
| 1424 | 2020-02-27 | 25,341,000 | 100,000 | 7.6023 | 333,334,000 | 2020-01-31 |
| 1425 | 2020-02-26 | 25,241,000 | -16,000 | 7.5723 | 333,334,000 | 2020-01-31 |
| 1426 | 2020-02-25 | 25,257,000 | -36,000 | 7.5771 | 333,334,000 | 2020-01-31 |
| 1427 | 2020-02-24 | 25,293,000 | -44,000 | 7.5879 | 333,334,000 | 2020-01-31 |
| 1428 | 2020-02-21 | 25,337,000 | 74,000 | 7.6011 | 333,334,000 | 2020-01-31 |
| 1429 | 2020-02-20 | 25,263,000 | 186,000 | 7.5789 | 333,334,000 | 2020-01-31 |
| 1430 | 2020-02-19 | 25,077,000 | -78,000 | 7.5231 | 333,334,000 | 2020-01-31 |
| 1431 | 2020-02-18 | 25,155,000 | 78,000 | 7.5465 | 333,334,000 | 2020-01-31 |
| 1432 | 2020-02-17 | 25,077,000 | 140,000 | 7.5231 | 333,334,000 | 2020-01-31 |
| 1433 | 2020-02-14 | 24,937,000 | -46,000 | 7.4811 | 333,334,000 | 2020-01-31 |
| 1434 | 2020-02-13 | 24,983,000 | 92,000 | 7.4949 | 333,334,000 | 2020-01-31 |
| 1435 | 2020-02-12 | 24,891,000 | 12,000 | 7.4673 | 333,334,000 | 2020-01-31 |
| 1436 | 2020-02-11 | 24,879,000 | -38,000 | 7.4637 | 333,334,000 | 2020-01-31 |
| 1437 | 2020-02-10 | 24,917,000 | -310,000 | 7.4751 | 333,334,000 | 2020-01-31 |
| 1438 | 2020-02-07 | 25,227,000 | 90,000 | 7.5681 | 333,334,000 | 2020-01-31 |
| 1439 | 2020-02-06 | 25,137,000 | -34,000 | 7.5411 | 333,334,000 | 2020-01-31 |
| 1440 | 2020-02-05 | 25,171,000 | 190,000 | 7.5513 | 333,334,000 | 2020-01-31 |
| 1441 | 2020-02-04 | 24,981,000 | 142,000 | 7.4943 | 333,334,000 | 2020-01-31 |
| 1442 | 2020-02-03 | 24,839,000 | -354,000 | 7.4517 | 333,334,000 | 2020-01-31 |
| 1443 | 2020-01-31 | 25,193,000 | -86,000 | 7.5579 | 333,334,000 | 2020-01-31 |
| 1444 | 2020-01-30 | 25,279,000 | 546,000 | 7.5837 | 333,334,000 | 2020-01-21 |
| 1445 | 2020-01-29 | 24,733,000 | 489,300 | 7.4199 | 333,334,000 | 2020-01-21 |
| 1446 | 2020-01-24 | 24,243,700 | 0 | 7.2731 | 333,334,000 | 2020-01-21 |
| 1447 | 2020-01-23 | 24,243,700 | 4,254,700 | 7.2731 | 333,334,000 | 2020-01-21 |
| 1448 | 2020-01-22 | 19,989,000 | 0 | 5.9967 | 333,334,000 | 2020-01-21 |
| 1449 | 2020-01-21 | 19,989,000 | 5.9967 | 333,334,000 | 2020-01-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy