WAH WO HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09938 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 908,236,000 | 5,000 | 90.8236 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 908,231,000 | 25,000 | 90.8231 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 908,206,000 | 0 | 90.8206 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 908,206,000 | 0 | 90.8206 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 908,206,000 | 0 | 90.8206 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 908,206,000 | -145,000 | 90.8206 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 908,351,000 | 2,125,000 | 90.8351 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 906,226,000 | 45,000 | 90.6226 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 906,181,000 | 0 | 90.6181 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 906,181,000 | 0 | 90.6181 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 906,181,000 | 0 | 90.6181 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 906,181,000 | 390,000 | 90.6181 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 905,791,000 | 100,000 | 90.5791 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 905,691,000 | 295,000 | 90.5691 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 905,396,000 | 250,000 | 90.5396 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 905,146,000 | 0 | 90.5146 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 905,146,000 | 0 | 90.5146 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 905,146,000 | 0 | 90.5146 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 905,146,000 | 30,000 | 90.5146 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 905,116,000 | 0 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 905,116,000 | 75,000 | 90.5116 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 905,041,000 | 0 | 90.5041 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 905,041,000 | 0 | 90.5041 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 905,041,000 | 20,000 | 90.5041 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 905,021,000 | -10,000 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 905,031,000 | -5,000 | 90.5031 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 905,036,000 | -90,000 | 90.5036 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 905,126,000 | 0 | 90.5126 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 905,126,000 | 0 | 90.5126 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 905,126,000 | 0 | 90.5126 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 905,126,000 | 0 | 90.5126 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 905,126,000 | 105,000 | 90.5126 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 905,021,000 | 0 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 905,021,000 | -15,000 | 90.5021 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 905,036,000 | 375,000 | 90.5036 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 904,661,000 | -85,000 | 90.4661 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 904,746,000 | -30,000 | 90.4746 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 904,776,000 | 0 | 90.4776 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 904,776,000 | -10,000 | 90.4776 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 904,786,000 | 0 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 904,786,000 | 200,000 | 90.4786 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 904,586,000 | 0 | 90.4586 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 904,586,000 | 0 | 90.4586 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 904,586,000 | 295,000 | 90.4586 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 904,291,000 | 0 | 90.4291 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 904,291,000 | -85,000 | 90.4291 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 904,376,000 | -50,000 | 90.4376 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 904,426,000 | 160,000 | 90.4426 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 904,266,000 | 0 | 90.4266 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 904,266,000 | 0 | 90.4266 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 904,266,000 | 0 | 90.4266 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 904,266,000 | 120,000 | 90.4266 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 904,146,000 | 0 | 90.4146 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 904,146,000 | -5,000 | 90.4146 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 904,151,000 | 0 | 90.4151 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 904,151,000 | 0 | 90.4151 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 904,151,000 | 0 | 90.4151 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 904,151,000 | 0 | 90.4151 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 904,151,000 | 75,000 | 90.4151 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 904,076,000 | -80,000 | 90.4076 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 904,156,000 | 110,000 | 90.4156 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 904,046,000 | 0 | 90.4046 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 904,046,000 | -20,000 | 90.4046 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 904,066,000 | 0 | 90.4066 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 904,066,000 | 0 | 90.4066 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 904,066,000 | 175,000 | 90.4066 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 903,891,000 | 0 | 90.3891 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 903,891,000 | 0 | 90.3891 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 903,891,000 | 0 | 90.3891 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 903,891,000 | 150,000 | 90.3891 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 903,741,000 | 0 | 90.3741 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 903,741,000 | 325,000 | 90.3741 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 903,416,000 | 155,000 | 90.3416 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 903,261,000 | 0 | 90.3261 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 903,261,000 | 0 | 90.3261 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 903,261,000 | 0 | 90.3261 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 903,261,000 | 0 | 90.3261 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 903,261,000 | 360,000 | 90.3261 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 902,901,000 | 0 | 90.2901 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 902,901,000 | 0 | 90.2901 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 902,901,000 | 0 | 90.2901 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 902,901,000 | 0 | 90.2901 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 902,901,000 | 820,000 | 90.2901 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 902,081,000 | -5,000 | 90.2081 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 902,086,000 | 0 | 90.2086 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 902,086,000 | -390,000 | 90.2086 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 902,476,000 | 0 | 90.2476 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 902,476,000 | 0 | 90.2476 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 902,476,000 | 0 | 90.2476 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 902,476,000 | 200,000 | 90.2476 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 902,276,000 | 180,000 | 90.2276 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 902,096,000 | 0 | 90.2096 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 902,096,000 | 0 | 90.2096 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 902,096,000 | 0 | 90.2096 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 902,096,000 | -5,000 | 90.2096 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 902,101,000 | 785,000 | 90.2101 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 901,316,000 | 0 | 90.1316 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 901,316,000 | 0 | 90.1316 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 901,316,000 | 0 | 90.1316 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 901,316,000 | -30,000 | 90.1316 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 901,346,000 | 0 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 901,346,000 | 0 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 901,346,000 | 0 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 901,346,000 | 0 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 901,346,000 | 0 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 901,346,000 | 25,000 | 90.1346 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 901,321,000 | -30,000 | 90.1321 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 901,351,000 | -65,000 | 90.1351 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 901,416,000 | 50,000 | 90.1416 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 901,366,000 | 0 | 90.1366 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 901,366,000 | 70,000 | 90.1366 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 901,296,000 | -20,000 | 90.1296 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 901,316,000 | -100,000 | 90.1316 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 901,416,000 | 0 | 90.1416 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 901,416,000 | 15,000 | 90.1416 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 901,401,000 | 1,890,000 | 90.1401 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 899,511,000 | 350,000 | 89.9511 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 899,161,000 | 0 | 89.9161 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 899,161,000 | 220,000 | 89.9161 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 898,941,000 | 0 | 89.8941 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 898,941,000 | 0 | 89.8941 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 898,941,000 | 7,295,000 | 89.8941 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 891,646,000 | 0 | 89.1646 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 891,646,000 | 280,000 | 89.1646 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 891,366,000 | 0 | 89.1366 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 891,366,000 | 0 | 89.1366 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 891,366,000 | 0 | 89.1366 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 891,366,000 | 0 | 89.1366 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 891,366,000 | 90,000 | 89.1366 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 891,276,000 | 0 | 89.1276 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 891,276,000 | 10,000 | 89.1276 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 891,266,000 | 0 | 89.1266 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 891,266,000 | 0 | 89.1266 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 891,266,000 | 300,000 | 89.1266 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 890,966,000 | 0 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 890,966,000 | 40,000 | 89.0966 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 890,926,000 | 0 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 890,926,000 | 0 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 890,926,000 | 0 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 890,926,000 | 0 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 890,926,000 | 0 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 890,926,000 | 100,000 | 89.0926 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 890,826,000 | 0 | 89.0826 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 890,826,000 | 0 | 89.0826 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 890,826,000 | 0 | 89.0826 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 890,826,000 | 135,000 | 89.0826 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 890,691,000 | 0 | 89.0691 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 890,691,000 | 200,000 | 89.0691 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 890,491,000 | 0 | 89.0491 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 890,491,000 | 0 | 89.0491 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 890,491,000 | 0 | 89.0491 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 890,491,000 | -5,000 | 89.0491 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 890,496,000 | -35,000 | 89.0496 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 890,531,000 | 120,000 | 89.0531 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 890,411,000 | 0 | 89.0411 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 890,411,000 | 0 | 89.0411 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 890,411,000 | 0 | 89.0411 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 890,411,000 | 120,000 | 89.0411 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 890,291,000 | 480,000 | 89.0291 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 889,811,000 | 0 | 88.9811 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 889,811,000 | 10,000 | 88.9811 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 889,801,000 | 0 | 88.9801 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 889,801,000 | -45,000 | 88.9801 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 889,846,000 | 15,000 | 88.9846 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 889,831,000 | 0 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 889,831,000 | -80,000 | 88.9831 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 889,911,000 | -5,000 | 88.9911 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 889,916,000 | -515,000 | 88.9916 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 890,431,000 | 0 | 89.0431 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 890,431,000 | 0 | 89.0431 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 890,431,000 | 0 | 89.0431 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 890,431,000 | 170,000 | 89.0431 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 890,261,000 | 0 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 890,261,000 | 200,000 | 89.0261 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 890,061,000 | 0 | 89.0061 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 890,061,000 | -15,000 | 89.0061 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 890,076,000 | 5,000 | 89.0076 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 890,071,000 | -110,000 | 89.0071 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 890,181,000 | 0 | 89.0181 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 890,181,000 | 0 | 89.0181 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 890,181,000 | 0 | 89.0181 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 890,181,000 | 85,000 | 89.0181 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 890,096,000 | 980,000 | 89.0096 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 889,116,000 | 270,000 | 88.9116 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 888,846,000 | 0 | 88.8846 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 888,846,000 | -110,000 | 88.8846 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 888,956,000 | 0 | 88.8956 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 888,956,000 | 25,000 | 88.8956 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 888,931,000 | 0 | 88.8931 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 888,931,000 | 0 | 88.8931 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 888,931,000 | 0 | 88.8931 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 888,931,000 | 360,000 | 88.8931 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 888,571,000 | 0 | 88.8571 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 888,571,000 | 0 | 88.8571 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 888,571,000 | 0 | 88.8571 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 888,571,000 | 30,000 | 88.8571 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 888,541,000 | 0 | 88.8541 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 888,541,000 | -100,000 | 88.8541 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 888,641,000 | 0 | 88.8641 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 888,641,000 | 0 | 88.8641 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 888,641,000 | 0 | 88.8641 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 888,641,000 | 0 | 88.8641 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 888,641,000 | -5,000 | 88.8641 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 888,646,000 | 0 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 888,646,000 | 540,000 | 88.8646 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 888,106,000 | 0 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 888,106,000 | -20,000 | 88.8106 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 888,126,000 | -5,000 | 88.8126 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 888,131,000 | 15,000 | 88.8131 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 888,116,000 | -40,000 | 88.8116 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 888,156,000 | 120,000 | 88.8156 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 888,036,000 | 0 | 88.8036 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 888,036,000 | 0 | 88.8036 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 888,036,000 | 0 | 88.8036 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 888,036,000 | 0 | 88.8036 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 888,036,000 | 90,000 | 88.8036 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 887,946,000 | 0 | 88.7946 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 887,946,000 | 5,000 | 88.7946 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 887,941,000 | 0 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 887,941,000 | 95,000 | 88.7941 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 887,846,000 | 0 | 88.7846 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 887,846,000 | 0 | 88.7846 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 887,846,000 | 65,000 | 88.7846 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 887,781,000 | 0 | 88.7781 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 887,781,000 | -5,000 | 88.7781 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 887,786,000 | 10,000 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 887,776,000 | 35,000 | 88.7776 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 887,741,000 | 0 | 88.7741 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 887,741,000 | 35,000 | 88.7741 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 887,706,000 | -80,000 | 88.7706 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 887,786,000 | 0 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 887,786,000 | 5,000 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 887,781,000 | -5,000 | 88.7781 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 887,786,000 | 15,000 | 88.7786 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 887,771,000 | 0 | 88.7771 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 887,771,000 | 0 | 88.7771 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 887,771,000 | 15,000 | 88.7771 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 887,756,000 | 0 | 88.7756 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 887,756,000 | 0 | 88.7756 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 887,756,000 | 0 | 88.7756 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 887,756,000 | 0 | 88.7756 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 887,756,000 | -10,000 | 88.7756 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 887,766,000 | 0 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 887,766,000 | 160,000 | 88.7766 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 887,606,000 | 0 | 88.7606 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 887,606,000 | 0 | 88.7606 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 887,606,000 | 0 | 88.7606 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 887,606,000 | 245,000 | 88.7606 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 887,361,000 | 0 | 88.7361 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 887,361,000 | 15,000 | 88.7361 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 887,346,000 | -15,000 | 88.7346 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 887,361,000 | 0 | 88.7361 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 887,361,000 | 10,000 | 88.7361 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 887,351,000 | 0 | 88.7351 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 887,351,000 | 0 | 88.7351 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 887,351,000 | 15,000 | 88.7351 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 887,336,000 | 30,000 | 88.7336 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 887,306,000 | 10,000 | 88.7306 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 887,296,000 | 700,000 | 88.7296 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 886,596,000 | -35,000 | 88.6596 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 886,631,000 | 0 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 886,631,000 | 0 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 886,631,000 | 0 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 886,631,000 | 0 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 886,631,000 | 0 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 886,631,000 | 20,000 | 88.6631 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 886,611,000 | 0 | 88.6611 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 886,611,000 | 0 | 88.6611 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 886,611,000 | 0 | 88.6611 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 886,611,000 | 0 | 88.6611 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 886,611,000 | 10,000 | 88.6611 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 886,601,000 | 0 | 88.6601 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 886,601,000 | 0 | 88.6601 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 886,601,000 | 0 | 88.6601 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 886,601,000 | 0 | 88.6601 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 886,601,000 | 255,000 | 88.6601 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 886,346,000 | 0 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 886,346,000 | -20,000 | 88.6346 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 886,366,000 | 0 | 88.6366 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 886,366,000 | 0 | 88.6366 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 886,366,000 | 0 | 88.6366 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 886,366,000 | -65,000 | 88.6366 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 886,431,000 | -10,000 | 88.6431 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 886,441,000 | 0 | 88.6441 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 886,441,000 | -60,000 | 88.6441 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 886,501,000 | 0 | 88.6501 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 886,501,000 | -20,000 | 88.6501 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 886,521,000 | 0 | 88.6521 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 886,521,000 | -70,000 | 88.6521 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 886,591,000 | 0 | 88.6591 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 886,591,000 | -35,000 | 88.6591 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 886,626,000 | 0 | 88.6626 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 886,626,000 | -60,000 | 88.6626 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 886,686,000 | 0 | 88.6686 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 886,686,000 | 0 | 88.6686 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 886,686,000 | -40,000 | 88.6686 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 886,726,000 | 435,000 | 88.6726 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 886,291,000 | 0 | 88.6291 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 886,291,000 | 5,155,000 | 88.6291 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 881,136,000 | 0 | 88.1136 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 881,136,000 | 0 | 88.1136 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 881,136,000 | 0 | 88.1136 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 881,136,000 | 0 | 88.1136 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 881,136,000 | 160,000 | 88.1136 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 880,976,000 | 0 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 880,976,000 | -25,000 | 88.0976 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 881,001,000 | -15,000 | 88.1001 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 881,016,000 | 45,000 | 88.1016 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 880,971,000 | -75,000 | 88.0971 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 881,046,000 | 0 | 88.1046 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 881,046,000 | -30,000 | 88.1046 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 881,076,000 | -35,000 | 88.1076 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 881,111,000 | 0 | 88.1111 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 881,111,000 | 0 | 88.1111 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 881,111,000 | 0 | 88.1111 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 881,111,000 | 0 | 88.1111 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 881,111,000 | 0 | 88.1111 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 881,111,000 | 40,000 | 88.1111 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 881,071,000 | 0 | 88.1071 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 881,071,000 | 0 | 88.1071 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 881,071,000 | 0 | 88.1071 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 881,071,000 | -135,000 | 88.1071 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 881,206,000 | 0 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 881,206,000 | -150,000 | 88.1206 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 881,356,000 | 0 | 88.1356 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 881,356,000 | -5,000 | 88.1356 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 881,361,000 | 10,000 | 88.1361 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 881,351,000 | 100,000 | 88.1351 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 881,251,000 | 0 | 88.1251 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 881,251,000 | -40,000 | 88.1251 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 881,291,000 | 0 | 88.1291 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 881,291,000 | 0 | 88.1291 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 881,291,000 | 0 | 88.1291 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 881,291,000 | 0 | 88.1291 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 881,291,000 | 215,000 | 88.1291 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 881,076,000 | 0 | 88.1076 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 881,076,000 | 10,000 | 88.1076 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 881,066,000 | 0 | 88.1066 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 881,066,000 | 0 | 88.1066 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 881,066,000 | -15,000 | 88.1066 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 881,081,000 | -40,000 | 88.1081 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 881,121,000 | 75,000 | 88.1121 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 881,046,000 | 0 | 88.1046 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 881,046,000 | 0 | 88.1046 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 881,046,000 | 0 | 88.1046 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 881,046,000 | 15,000 | 88.1046 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 881,031,000 | 0 | 88.1031 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 881,031,000 | 90,000 | 88.1031 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 880,941,000 | 0 | 88.0941 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 880,941,000 | 0 | 88.0941 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 880,941,000 | 365,000 | 88.0941 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 880,576,000 | 0 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 880,576,000 | 10,000 | 88.0576 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 880,566,000 | 0 | 88.0566 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 880,566,000 | 90,000 | 88.0566 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 880,476,000 | 0 | 88.0476 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 880,476,000 | -10,000 | 88.0476 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 880,486,000 | 0 | 88.0486 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 880,486,000 | 35,000 | 88.0486 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 880,451,000 | 0 | 88.0451 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 880,451,000 | 575,000 | 88.0451 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 879,876,000 | 0 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 879,876,000 | -50,000 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 879,926,000 | 0 | 87.9926 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 879,926,000 | 0 | 87.9926 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 879,926,000 | 50,000 | 87.9926 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 879,876,000 | 50,000 | 87.9876 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 879,826,000 | 0 | 87.9826 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 879,826,000 | 0 | 87.9826 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 879,826,000 | 0 | 87.9826 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 879,826,000 | 50,000 | 87.9826 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 879,776,000 | 0 | 87.9776 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 879,776,000 | 0 | 87.9776 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 879,776,000 | 120,000 | 87.9776 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 879,656,000 | 0 | 87.9656 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 879,656,000 | 0 | 87.9656 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 879,656,000 | 65,000 | 87.9656 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 879,591,000 | 0 | 87.9591 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 879,591,000 | 0 | 87.9591 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 879,591,000 | 0 | 87.9591 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 879,591,000 | 10,000 | 87.9591 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 879,581,000 | 0 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 879,581,000 | 170,000 | 87.9581 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 879,411,000 | 0 | 87.9411 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 879,411,000 | 85,000 | 87.9411 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 879,326,000 | 170,000 | 87.9326 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 879,156,000 | 70,000 | 87.9156 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 879,086,000 | 20,000 | 87.9086 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 879,066,000 | 0 | 87.9066 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 879,066,000 | 0 | 87.9066 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 879,066,000 | 0 | 87.9066 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 879,066,000 | 0 | 87.9066 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 879,066,000 | 560,000 | 87.9066 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 878,506,000 | 0 | 87.8506 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 878,506,000 | -60,000 | 87.8506 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 878,566,000 | -10,000 | 87.8566 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 878,576,000 | 0 | 87.8576 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 878,576,000 | 0 | 87.8576 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 878,576,000 | 0 | 87.8576 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 878,576,000 | 0 | 87.8576 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 878,576,000 | -20,000 | 87.8576 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 878,596,000 | -30,000 | 87.8596 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 878,626,000 | 0 | 87.8626 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 878,626,000 | 730,000 | 87.8626 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 877,896,000 | -5,000 | 87.7896 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 877,901,000 | 200,000 | 87.7901 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 877,701,000 | -5,000 | 87.7701 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 877,706,000 | 0 | 87.7706 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 877,706,000 | 0 | 87.7706 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 877,706,000 | 0 | 87.7706 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 877,706,000 | 380,000 | 87.7706 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 877,326,000 | -10,000 | 87.7326 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 877,336,000 | 0 | 87.7336 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 877,336,000 | 0 | 87.7336 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 877,336,000 | 485,000 | 87.7336 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 876,851,000 | 5,000 | 87.6851 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 876,846,000 | 40,000 | 87.6846 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 876,806,000 | 0 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 876,806,000 | 565,000 | 87.6806 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 876,241,000 | 40,000 | 87.6241 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 876,201,000 | 60,000 | 87.6201 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 876,141,000 | 0 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 876,141,000 | -40,000 | 87.6141 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 876,181,000 | 50,000 | 87.6181 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 876,131,000 | 0 | 87.6131 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 876,131,000 | 5,000 | 87.6131 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 876,126,000 | 0 | 87.6126 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 876,126,000 | 0 | 87.6126 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 876,126,000 | 0 | 87.6126 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 876,126,000 | 110,000 | 87.6126 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 876,016,000 | 15,000 | 87.6016 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 876,001,000 | 0 | 87.6001 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 876,001,000 | -230,000 | 87.6001 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 876,231,000 | 0 | 87.6231 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 876,231,000 | -5,000 | 87.6231 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 876,236,000 | -130,000 | 87.6236 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 876,366,000 | -40,000 | 87.6366 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 876,406,000 | -100,000 | 87.6406 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 876,506,000 | 0 | 87.6506 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 876,506,000 | -105,000 | 87.6506 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 876,611,000 | 0 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 876,611,000 | -95,000 | 87.6611 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 876,706,000 | 0 | 87.6706 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 876,706,000 | 5,000 | 87.6706 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 876,701,000 | 0 | 87.6701 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 876,701,000 | 90,000 | 87.6701 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 876,611,000 | -75,000 | 87.6611 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 876,686,000 | 0 | 87.6686 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 876,686,000 | 205,000 | 87.6686 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 876,481,000 | 0 | 87.6481 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 876,481,000 | 0 | 87.6481 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 876,481,000 | -145,000 | 87.6481 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 876,626,000 | -35,000 | 87.6626 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 876,661,000 | 35,000 | 87.6661 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 876,626,000 | 0 | 87.6626 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 876,626,000 | 0 | 87.6626 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 876,626,000 | 5,000 | 87.6626 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 876,621,000 | -165,000 | 87.6621 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 876,786,000 | 0 | 87.6786 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 876,786,000 | -85,000 | 87.6786 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 876,871,000 | 0 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 876,871,000 | -115,000 | 87.6871 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 876,986,000 | -20,000 | 87.6986 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 877,006,000 | -10,000 | 87.7006 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 877,016,000 | 0 | 87.7016 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 877,016,000 | 0 | 87.7016 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 877,016,000 | 0 | 87.7016 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 877,016,000 | 0 | 87.7016 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 877,016,000 | 10,000 | 87.7016 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 877,006,000 | -50,000 | 87.7006 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 877,056,000 | -10,000 | 87.7056 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 877,066,000 | 15,000 | 87.7066 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 877,051,000 | 15,000 | 87.7051 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 877,036,000 | 540,000 | 87.7036 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 876,496,000 | 0 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 876,496,000 | 0 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 876,496,000 | 0 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 876,496,000 | 0 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 876,496,000 | 0 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 876,496,000 | 95,000 | 87.6496 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 876,401,000 | 620,000 | 87.6401 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 875,781,000 | 2,095,000 | 87.5781 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 873,686,000 | 1,055,000 | 87.3686 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 872,631,000 | 0 | 87.2631 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 872,631,000 | 40,000 | 87.2631 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 872,591,000 | 5,000 | 87.2591 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 872,586,000 | 0 | 87.2586 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 872,586,000 | 0 | 87.2586 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 872,586,000 | 125,000 | 87.2586 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 872,461,000 | 0 | 87.2461 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 872,461,000 | 25,000 | 87.2461 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 872,436,000 | 20,000 | 87.2436 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 872,416,000 | 15,000 | 87.2416 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 872,401,000 | -75,000 | 87.2401 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 872,476,000 | 0 | 87.2476 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 872,476,000 | 0 | 87.2476 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 872,476,000 | 5,000 | 87.2476 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 872,471,000 | 40,000 | 87.2471 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 872,431,000 | 0 | 87.2431 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 872,431,000 | 0 | 87.2431 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 872,431,000 | -60,000 | 87.2431 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 872,491,000 | 5,000 | 87.2491 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 872,486,000 | 0 | 87.2486 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 872,486,000 | 5,000 | 87.2486 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 872,481,000 | 15,000 | 87.2481 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 872,466,000 | 0 | 87.2466 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 872,466,000 | 0 | 87.2466 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 872,466,000 | 0 | 87.2466 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 872,466,000 | 0 | 87.2466 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 872,466,000 | 1,270,000 | 87.2466 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 871,196,000 | -5,000 | 87.1196 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 871,201,000 | 0 | 87.1201 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 871,201,000 | 0 | 87.1201 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 871,201,000 | 0 | 87.1201 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 871,201,000 | 0 | 87.1201 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 871,201,000 | 0 | 87.1201 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 871,201,000 | 170,000 | 87.1201 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 871,031,000 | 0 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 871,031,000 | 40,000 | 87.1031 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 870,991,000 | -700,000 | 87.0991 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 871,691,000 | 0 | 87.1691 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 871,691,000 | 0 | 87.1691 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 871,691,000 | 0 | 87.1691 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 871,691,000 | 465,000 | 87.1691 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 871,226,000 | 0 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 871,226,000 | 0 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 871,226,000 | 0 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 871,226,000 | 0 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 871,226,000 | 0 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 871,226,000 | 20,000 | 87.1226 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 871,206,000 | 0 | 87.1206 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 871,206,000 | 0 | 87.1206 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 871,206,000 | -45,000 | 87.1206 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 871,251,000 | -5,000 | 87.1251 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 871,256,000 | -30,000 | 87.1256 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 871,286,000 | 40,000 | 87.1286 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 871,246,000 | 0 | 87.1246 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 871,246,000 | -15,000 | 87.1246 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 871,261,000 | 5,000 | 87.1261 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 871,256,000 | 0 | 87.1256 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 871,256,000 | 0 | 87.1256 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 871,256,000 | -50,000 | 87.1256 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 871,306,000 | 5,000 | 87.1306 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 871,301,000 | 0 | 87.1301 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 871,301,000 | 0 | 87.1301 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 871,301,000 | 0 | 87.1301 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 871,301,000 | 55,000 | 87.1301 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 871,246,000 | 0 | 87.1246 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 871,246,000 | 0 | 87.1246 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 871,246,000 | 0 | 87.1246 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 871,246,000 | 35,000 | 87.1246 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 871,211,000 | -5,000 | 87.1211 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 871,216,000 | 0 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 871,216,000 | -45,000 | 87.1216 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 871,261,000 | 0 | 87.1261 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 871,261,000 | -15,000 | 87.1261 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 871,276,000 | 0 | 87.1276 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 871,276,000 | 0 | 87.1276 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 871,276,000 | -315,000 | 87.1276 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 871,591,000 | 0 | 87.1591 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 871,591,000 | 50,000 | 87.1591 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 871,541,000 | 0 | 87.1541 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 871,541,000 | 0 | 87.1541 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 871,541,000 | 355,000 | 87.1541 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 871,186,000 | 825,000 | 87.1186 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 870,361,000 | 80,000 | 87.0361 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 870,281,000 | -870,000 | 87.0281 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 871,151,000 | -240,000 | 87.1151 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 871,391,000 | 0 | 87.1391 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 871,391,000 | 485,000 | 87.1391 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 870,906,000 | 0 | 87.0906 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 870,906,000 | 0 | 87.0906 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 870,906,000 | 0 | 87.0906 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 870,906,000 | -85,000 | 87.0906 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 870,991,000 | 0 | 87.0991 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 870,991,000 | 105,000 | 87.0991 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 870,886,000 | 0 | 87.0886 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 870,886,000 | 0 | 87.0886 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 870,886,000 | 325,000 | 87.0886 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 870,561,000 | -55,000 | 87.0561 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 870,616,000 | -260,000 | 87.0616 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 870,876,000 | -5,000 | 87.0876 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 870,881,000 | 0 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 870,881,000 | 0 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 870,881,000 | 0 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 870,881,000 | 0 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 870,881,000 | 0 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 870,881,000 | 5,000 | 87.0881 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 870,876,000 | 60,000 | 87.0876 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 870,816,000 | 5,000 | 87.0816 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 870,811,000 | 0 | 87.0811 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 870,811,000 | 0 | 87.0811 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 870,811,000 | 120,000 | 87.0811 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 870,691,000 | 0 | 87.0691 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 870,691,000 | 0 | 87.0691 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 870,691,000 | -10,000 | 87.0691 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 870,701,000 | -15,000 | 87.0701 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 870,716,000 | -70,000 | 87.0716 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 870,786,000 | 0 | 87.0786 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 870,786,000 | 35,000 | 87.0786 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 870,751,000 | 0 | 87.0751 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 870,751,000 | 0 | 87.0751 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 870,751,000 | -10,000 | 87.0751 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 870,761,000 | 0 | 87.0761 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 870,761,000 | -30,000 | 87.0761 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 870,791,000 | 0 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 870,791,000 | -95,000 | 87.0791 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 870,886,000 | -210,000 | 87.0886 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 871,096,000 | 60,000 | 87.1096 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 871,036,000 | -10,000 | 87.1036 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 871,046,000 | 515,000 | 87.1046 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 870,531,000 | -5,000 | 87.0531 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 870,536,000 | -60,000 | 87.0536 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 870,596,000 | 0 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 870,596,000 | -50,000 | 87.0596 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 870,646,000 | -15,000 | 87.0646 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 870,661,000 | 0 | 87.0661 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 870,661,000 | 0 | 87.0661 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 870,661,000 | 0 | 87.0661 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 870,661,000 | -10,000 | 87.0661 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 870,671,000 | 0 | 87.0671 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 870,671,000 | 0 | 87.0671 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 870,671,000 | 200,000 | 87.0671 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 870,471,000 | -25,000 | 87.0471 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 870,496,000 | 0 | 87.0496 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 870,496,000 | 0 | 87.0496 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 870,496,000 | 0 | 87.0496 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 870,496,000 | 195,000 | 87.0496 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 870,301,000 | 0 | 87.0301 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 870,301,000 | 0 | 87.0301 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 870,301,000 | -30,000 | 87.0301 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 870,331,000 | 70,000 | 87.0331 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 870,261,000 | -650,000 | 87.0261 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 870,911,000 | 0 | 87.0911 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 870,911,000 | 0 | 87.0911 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 870,911,000 | -265,000 | 87.0911 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 871,176,000 | -190,000 | 87.1176 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 871,366,000 | 0 | 87.1366 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 871,366,000 | 5,000 | 87.1366 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 871,361,000 | 45,000 | 87.1361 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 871,316,000 | 90,000 | 87.1316 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 871,226,000 | 100,000 | 87.1226 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 871,126,000 | 455,000 | 87.1126 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 870,671,000 | 0 | 87.0671 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 870,671,000 | -20,000 | 87.0671 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 870,691,000 | 0 | 87.0691 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 870,691,000 | 510,000 | 87.0691 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 870,181,000 | 0 | 87.0181 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 870,181,000 | 0 | 87.0181 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 870,181,000 | 70,000 | 87.0181 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 870,111,000 | 100,000 | 87.0111 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 870,011,000 | -25,000 | 87.0011 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 870,036,000 | 60,000 | 87.0036 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 869,976,000 | 270,000 | 86.9976 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 869,706,000 | 340,000 | 86.9706 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 869,366,000 | 50,000 | 86.9366 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 869,316,000 | 0 | 86.9316 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 869,316,000 | 0 | 86.9316 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 869,316,000 | 0 | 86.9316 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 869,316,000 | 0 | 86.9316 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 869,316,000 | -20,000 | 86.9316 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 869,336,000 | -10,000 | 86.9336 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 869,346,000 | 0 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 869,346,000 | 245,000 | 86.9346 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 869,101,000 | -195,000 | 86.9101 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 869,296,000 | 45,000 | 86.9296 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 869,251,000 | 0 | 86.9251 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 869,251,000 | 70,000 | 86.9251 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 869,181,000 | -455,000 | 86.9181 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 869,636,000 | 0 | 86.9636 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 869,636,000 | 0 | 86.9636 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 869,636,000 | 0 | 86.9636 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 869,636,000 | -20,000 | 86.9636 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 869,656,000 | 120,000 | 86.9656 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 869,536,000 | 0 | 86.9536 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 869,536,000 | -45,000 | 86.9536 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 869,581,000 | -485,000 | 86.9581 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 870,066,000 | 170,000 | 87.0066 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 869,896,000 | 0 | 86.9896 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 869,896,000 | -155,000 | 86.9896 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 870,051,000 | -90,000 | 87.0051 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 870,141,000 | -120,000 | 87.0141 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 870,261,000 | 0 | 87.0261 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 870,261,000 | -100,000 | 87.0261 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 870,361,000 | -30,000 | 87.0361 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 870,391,000 | 480,000 | 87.0391 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 869,911,000 | 115,000 | 86.9911 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 869,796,000 | 15,000 | 86.9796 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 869,781,000 | 0 | 86.9781 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 869,781,000 | 120,000 | 86.9781 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 869,661,000 | -125,000 | 86.9661 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 869,786,000 | 0 | 86.9786 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 869,786,000 | -5,000 | 86.9786 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 869,791,000 | 70,000 | 86.9791 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 869,721,000 | 450,000 | 86.9721 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 869,271,000 | 295,000 | 86.9271 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 868,976,000 | 0 | 86.8976 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 868,976,000 | -10,000 | 86.8976 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 868,986,000 | -30,000 | 86.8986 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 869,016,000 | 0 | 86.9016 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 869,016,000 | -5,000 | 86.9016 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 869,021,000 | 0 | 86.9021 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 869,021,000 | 20,000 | 86.9021 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 869,001,000 | -55,000 | 86.9001 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 869,056,000 | -5,000 | 86.9056 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 869,061,000 | -5,000 | 86.9061 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 869,066,000 | -5,000 | 86.9066 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 869,071,000 | 5,000 | 86.9071 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 869,066,000 | -25,000 | 86.9066 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 869,091,000 | 10,000 | 86.9091 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 869,081,000 | 0 | 86.9081 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 869,081,000 | 275,000 | 86.9081 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 868,806,000 | -705,000 | 86.8806 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 869,511,000 | 0 | 86.9511 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 869,511,000 | 0 | 86.9511 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 869,511,000 | -565,000 | 86.9511 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 870,076,000 | 0 | 87.0076 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 870,076,000 | 0 | 87.0076 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 870,076,000 | -95,000 | 87.0076 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 870,171,000 | 0 | 87.0171 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 870,171,000 | -5,000 | 87.0171 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 870,176,000 | -195,000 | 87.0176 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 870,371,000 | -155,000 | 87.0371 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 870,526,000 | 0 | 87.0526 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 870,526,000 | 0 | 87.0526 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 870,526,000 | 115,000 | 87.0526 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 870,411,000 | -190,000 | 87.0411 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 870,601,000 | -15,000 | 87.0601 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 870,616,000 | -195,000 | 87.0616 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 870,811,000 | 0 | 87.0811 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 870,811,000 | -20,000 | 87.0811 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 870,831,000 | 0 | 87.0831 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 870,831,000 | 0 | 87.0831 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 870,831,000 | 270,000 | 87.0831 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 870,561,000 | 0 | 87.0561 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 870,561,000 | 0 | 87.0561 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 870,561,000 | -90,000 | 87.0561 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 870,651,000 | -20,000 | 87.0651 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 870,671,000 | 0 | 87.0671 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 870,671,000 | 50,000 | 87.0671 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 870,621,000 | -80,000 | 87.0621 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 870,701,000 | 0 | 87.0701 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 870,701,000 | -120,000 | 87.0701 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 870,821,000 | -100,000 | 87.0821 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 870,921,000 | 120,000 | 87.0921 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 870,801,000 | 0 | 87.0801 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 870,801,000 | -20,000 | 87.0801 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 870,821,000 | -140,000 | 87.0821 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 870,961,000 | 0 | 87.0961 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 870,961,000 | -55,000 | 87.0961 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 871,016,000 | -10,000 | 87.1016 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 871,026,000 | -105,000 | 87.1026 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 871,131,000 | -25,000 | 87.1131 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 871,156,000 | 0 | 87.1156 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 871,156,000 | 45,000 | 87.1156 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 871,111,000 | -155,000 | 87.1111 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 871,266,000 | 0 | 87.1266 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 871,266,000 | 0 | 87.1266 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 871,266,000 | 0 | 87.1266 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 871,266,000 | 0 | 87.1266 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 871,266,000 | 40,000 | 87.1266 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 871,226,000 | -50,000 | 87.1226 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 871,276,000 | 0 | 87.1276 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 871,276,000 | -75,000 | 87.1276 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 871,351,000 | 0 | 87.1351 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 871,351,000 | 0 | 87.1351 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 871,351,000 | -10,000 | 87.1351 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 871,361,000 | 40,000 | 87.1361 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 871,321,000 | -370,000 | 87.1321 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 871,691,000 | 0 | 87.1691 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 871,691,000 | 30,000 | 87.1691 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 871,661,000 | 0 | 87.1661 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 871,661,000 | -150,000 | 87.1661 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 871,811,000 | 0 | 87.1811 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 871,811,000 | -40,000 | 87.1811 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 871,851,000 | -15,000 | 87.1851 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 871,866,000 | 250,000,000 | 87.1866 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 621,866,000 | 760,000 | 62.1866 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 621,106,000 | 295,000 | 62.1106 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 620,811,000 | 60,000 | 62.0811 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 620,751,000 | 115,000 | 62.0751 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 620,636,000 | 750,000 | 62.0636 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 619,886,000 | 160,000 | 61.9886 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 619,726,000 | -125,000 | 61.9726 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 619,851,000 | -100,000 | 61.9851 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 619,951,000 | -355,000 | 61.9951 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 620,306,000 | -1,000,000 | 62.0306 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 621,306,000 | -340,000 | 62.1306 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 621,646,000 | -95,000 | 62.1646 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 621,741,000 | 300,000 | 62.1741 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 621,441,000 | 100,000 | 62.1441 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 621,341,000 | -315,000 | 62.1341 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 621,656,000 | -15,000 | 62.1656 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 621,671,000 | 955,000 | 62.1671 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 620,716,000 | 125,000 | 62.0716 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 620,591,000 | 150,000 | 62.0591 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 620,441,000 | 95,000 | 62.0441 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 620,346,000 | -10,000 | 62.0346 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 620,356,000 | 0 | 62.0356 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 620,356,000 | 360,000 | 62.0356 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 619,996,000 | 85,000 | 61.9996 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 619,911,000 | 5,000 | 61.9911 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 619,906,000 | -75,000 | 61.9906 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 619,981,000 | 135,000 | 61.9981 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 619,846,000 | -45,000 | 61.9846 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 619,891,000 | 230,000 | 61.9891 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 619,661,000 | -115,000 | 61.9661 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 619,776,000 | 455,000 | 61.9776 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 619,321,000 | 15,000 | 61.9321 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 619,306,000 | 325,000 | 61.9306 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 618,981,000 | -425,000 | 61.8981 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 619,406,000 | 175,000 | 61.9406 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 619,231,000 | -100,000 | 61.9231 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 619,331,000 | -70,000 | 61.9331 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 619,401,000 | -65,000 | 61.9401 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 619,466,000 | 499,940,000 | 61.9466 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 119,526,000 | 610,000 | 11.9526 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 118,916,000 | 195,000 | 11.8916 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 118,721,000 | 0 | 11.8721 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 118,721,000 | 0 | 11.8721 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 118,721,000 | -20,000 | 11.8721 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 118,741,000 | 0 | 11.8741 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 118,741,000 | 400,000 | 11.8741 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 118,341,000 | 20,000 | 11.8341 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 118,321,000 | 0 | 11.8321 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 118,321,000 | 135,000 | 11.8321 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 118,186,000 | 15,000 | 11.8186 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 118,171,000 | -35,000 | 11.8171 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 118,206,000 | 125,000 | 11.8206 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 118,081,000 | 0 | 11.8081 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 118,081,000 | 0 | 11.8081 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 118,081,000 | -25,000 | 11.8081 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 118,106,000 | -5,000 | 11.8106 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 118,111,000 | 170,000 | 11.8111 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 117,941,000 | -225,000 | 11.7941 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 118,166,000 | 60,000 | 11.8166 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 118,106,000 | -5,000 | 11.8106 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 118,111,000 | -15,000 | 11.8111 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 118,126,000 | -455,000 | 11.8126 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 118,581,000 | -115,000 | 11.8581 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 118,696,000 | 0 | 11.8696 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 118,696,000 | -110,000 | 11.8696 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 118,806,000 | -610,000 | 11.8806 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 119,416,000 | 70,000 | 11.9416 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 119,346,000 | 10,000 | 11.9346 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 119,336,000 | -405,000 | 11.9336 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 119,741,000 | -180,000 | 11.9741 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 119,921,000 | 0 | 11.9921 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 119,921,000 | -245,000 | 11.9921 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 120,166,000 | -30,000 | 12.0166 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 120,196,000 | -85,000 | 12.0196 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 120,281,000 | -40,000 | 12.0281 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 120,321,000 | -35,000 | 12.0321 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 120,356,000 | -190,000 | 12.0356 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 120,546,000 | -495,000 | 12.0546 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 121,041,000 | -195,000 | 12.1041 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 121,236,000 | -10,000 | 12.1236 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 121,246,000 | -240,000 | 12.1246 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 121,486,000 | -265,000 | 12.1486 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 121,751,000 | 150,000 | 12.1751 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 121,601,000 | 1,620,000 | 12.1601 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 119,981,000 | 525,000 | 11.9981 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 119,456,000 | 185,000 | 11.9456 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 119,271,000 | -45,000 | 11.9271 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 119,316,000 | 200,000 | 11.9316 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 119,116,000 | -75,000 | 11.9116 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 119,191,000 | -835,000 | 11.9191 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 120,026,000 | 255,000 | 12.0026 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 119,771,000 | -3,970,000 | 11.9771 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 123,741,000 | 650,000 | 12.3741 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 123,091,000 | -135,000 | 12.3091 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 123,226,000 | -315,000 | 12.3226 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 123,541,000 | 20,000 | 12.3541 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 123,521,000 | 235,000 | 12.3521 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 123,286,000 | 140,000 | 12.3286 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 123,146,000 | 95,000 | 12.3146 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 123,051,000 | 155,000 | 12.3051 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 122,896,000 | -160,000 | 12.2896 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 123,056,000 | -1,860,000 | 12.3056 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 124,916,000 | 95,000 | 12.4916 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 124,821,000 | -65,000 | 12.4821 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 124,886,000 | 175,000 | 12.4886 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 124,711,000 | 840,000 | 12.4711 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 123,871,000 | 5,000 | 12.3871 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 123,866,000 | -220,000 | 12.3866 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 124,086,000 | -350,000 | 12.4086 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 124,436,000 | -115,000 | 12.4436 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 124,551,000 | 510,000 | 12.4551 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 124,041,000 | 345,000 | 12.4041 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 123,696,000 | 360,000 | 12.3696 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 123,336,000 | -735,000 | 12.3336 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 124,071,000 | -75,000 | 12.4071 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 124,146,000 | 0 | 12.4146 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 124,146,000 | 150,000 | 12.4146 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 123,996,000 | -145,000 | 12.3996 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 124,141,000 | -105,000 | 12.4141 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 124,246,000 | 195,000 | 12.4246 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 124,051,000 | 85,000 | 12.4051 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 123,966,000 | 305,000 | 12.3966 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 123,661,000 | 0 | 12.3661 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 123,661,000 | 30,000 | 12.3661 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 123,631,000 | 285,000 | 12.3631 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 123,346,000 | 765,000 | 12.3346 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 122,581,000 | -110,000 | 12.2581 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 122,691,000 | -1,260,000 | 12.2691 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 123,951,000 | -625,000 | 12.3951 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 124,576,000 | -60,000 | 12.4576 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 124,636,000 | -1,060,000 | 12.4636 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 125,696,000 | 320,000 | 12.5696 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 125,376,000 | 55,000 | 12.5376 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 125,321,000 | -130,000 | 12.5321 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 125,451,000 | -10,000 | 12.5451 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 125,461,000 | 260,000 | 12.5461 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 125,201,000 | 1,015,000 | 12.5201 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 124,186,000 | -545,000 | 12.4186 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 124,731,000 | 45,000 | 12.4731 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 124,686,000 | 270,000 | 12.4686 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 124,416,000 | -95,000 | 12.4416 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 124,511,000 | 0 | 12.4511 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 124,511,000 | -15,000 | 12.4511 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 124,526,000 | 0 | 12.4526 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 124,526,000 | 0 | 12.4526 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 124,526,000 | 125,000 | 12.4526 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 124,401,000 | -20,000 | 12.4401 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 124,421,000 | -75,000 | 12.4421 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 124,496,000 | 0 | 12.4496 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 124,496,000 | 0 | 12.4496 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 124,496,000 | 0 | 12.4496 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 124,496,000 | 20,000 | 12.4496 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 124,476,000 | -225,000 | 12.4476 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 124,701,000 | 110,000 | 12.4701 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 124,591,000 | -20,000 | 12.4591 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 124,611,000 | -240,000 | 12.4611 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 124,851,000 | 320,000 | 12.4851 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 124,531,000 | 10,000 | 12.4531 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 124,521,000 | -105,000 | 12.4521 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 124,626,000 | 445,000 | 12.4626 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 124,181,000 | 220,000 | 12.4181 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 123,961,000 | 30,000 | 12.3961 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 123,931,000 | -5,000 | 12.3931 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 123,936,000 | 0 | 12.3936 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 123,936,000 | -65,000 | 12.3936 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 124,001,000 | -100,000 | 12.4001 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 124,101,000 | 0 | 12.4101 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 124,101,000 | -445,000 | 12.4101 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 124,546,000 | -175,000 | 12.4546 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 124,721,000 | 150,000 | 12.4721 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 124,571,000 | 10,000 | 12.4571 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 124,561,000 | -55,000 | 12.4561 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 124,616,000 | 0 | 12.4616 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 124,616,000 | 0 | 12.4616 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 124,616,000 | -40,000 | 12.4616 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 124,656,000 | 300,000 | 12.4656 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 124,356,000 | 385,000 | 12.4356 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 123,971,000 | 305,000 | 12.3971 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 123,666,000 | 90,000 | 12.3666 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 123,576,000 | 75,000 | 12.3576 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 123,501,000 | 210,000 | 12.3501 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 123,291,000 | 125,000 | 12.3291 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 123,166,000 | 505,000 | 12.3166 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 122,661,000 | 140,000 | 12.2661 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 122,521,000 | -5,000 | 12.2521 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 122,526,000 | -75,000 | 12.2526 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 122,601,000 | 25,000 | 12.2601 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 122,576,000 | -100,000 | 12.2576 | 1,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 122,676,000 | 570,000 | 12.2676 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 122,106,000 | 90,000 | 12.2106 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 122,016,000 | 0 | 12.2016 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 122,016,000 | -110,000 | 12.2016 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 122,126,000 | 70,000 | 12.2126 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 122,056,000 | -210,000 | 12.2056 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 122,266,000 | -35,000 | 12.2266 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 122,301,000 | 30,000 | 12.2301 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 122,271,000 | 295,000 | 12.2271 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 121,976,000 | -170,000 | 12.1976 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 122,146,000 | -125,000 | 12.2146 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 122,271,000 | 70,000 | 12.2271 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 122,201,000 | -10,000 | 12.2201 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 122,211,000 | 10,000 | 12.2211 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 122,201,000 | 45,000 | 12.2201 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 122,156,000 | 310,000 | 12.2156 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 121,846,000 | -115,000 | 12.1846 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 121,961,000 | -325,000 | 12.1961 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 122,286,000 | 540,000 | 12.2286 | 1,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 121,746,000 | 35,000 | 12.1746 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 121,711,000 | 35,000 | 12.1711 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 121,676,000 | -220,000 | 12.1676 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 121,896,000 | -85,000 | 12.1896 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 121,981,000 | 150,000 | 12.1981 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 121,831,000 | -200,000 | 12.1831 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 122,031,000 | -15,000 | 12.2031 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 122,046,000 | -5,000 | 12.2046 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 122,051,000 | 485,000 | 12.2051 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 121,566,000 | 230,000 | 12.1566 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 121,336,000 | 515,000 | 12.1336 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 120,821,000 | -675,000 | 12.0821 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 121,496,000 | 15,000 | 12.1496 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 121,481,000 | 370,000 | 12.1481 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 121,111,000 | 205,000 | 12.1111 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 120,906,000 | -40,000 | 12.0906 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 120,946,000 | -615,000 | 12.0946 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 121,561,000 | -135,000 | 12.1561 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 121,696,000 | 145,000 | 12.1696 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 121,551,000 | 155,000 | 12.1551 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 121,396,000 | 355,000 | 12.1396 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 121,041,000 | 145,000 | 12.1041 | 1,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 120,896,000 | 55,000 | 12.0896 | 1,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 120,841,000 | 165,000 | 12.0841 | 1,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 120,676,000 | -260,000 | 12.0676 | 1,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 120,936,000 | -130,000 | 12.0936 | 1,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 121,066,000 | -140,000 | 12.1066 | 1,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 121,206,000 | 345,000 | 12.1206 | 1,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 120,861,000 | 585,000 | 12.0861 | 1,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 120,276,000 | 315,000 | 12.0276 | 1,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 119,961,000 | 1,540,000 | 11.9961 | 1,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 118,421,000 | -315,000 | 11.8421 | 1,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 118,736,000 | 1,250,000 | 11.8736 | 1,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 117,486,000 | 495,000 | 11.7486 | 1,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 116,991,000 | -610,000 | 11.6991 | 1,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 117,601,000 | -200,000 | 11.7601 | 1,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 117,801,000 | 200,000 | 11.7801 | 1,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 117,601,000 | 20,000 | 11.7601 | 1,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 117,581,000 | -685,000 | 11.7581 | 1,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 118,266,000 | -725,000 | 11.8266 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 118,991,000 | 125,000 | 11.8991 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 118,866,000 | 440,000 | 11.8866 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 118,426,000 | 145,000 | 11.8426 | 1,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 118,281,000 | 145,000 | 11.8281 | 1,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 118,136,000 | 745,000 | 11.8136 | 1,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 117,391,000 | -265,000 | 11.7391 | 1,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 117,656,000 | 380,000 | 11.7656 | 1,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 117,276,000 | 0 | 11.7276 | 1,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 117,276,000 | -4,325,000 | 11.7276 | 1,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 121,601,000 | -510,000 | 12.1601 | 1,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 122,111,000 | 230,000 | 12.2111 | 1,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 121,881,000 | -640,000 | 12.1881 | 1,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 122,521,000 | -1,330,000 | 12.2521 | 1,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 123,851,000 | -345,000 | 12.3851 | 1,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 124,196,000 | 415,000 | 12.4196 | 1,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 123,781,000 | 315,000 | 12.3781 | 1,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 123,466,000 | 345,000 | 12.3466 | 1,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 123,121,000 | 235,000 | 12.3121 | 1,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 122,886,000 | 1,195,000 | 12.2886 | 1,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 121,691,000 | 760,000 | 12.1691 | 1,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 120,931,000 | 230,000 | 12.0931 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 120,701,000 | 360,000 | 12.0701 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 120,341,000 | -805,000 | 12.0341 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 121,146,000 | -10,000 | 12.1146 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 121,156,000 | -305,000 | 12.1156 | 1,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 121,461,000 | 110,000 | 12.1461 | 1,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 121,351,000 | 550,000 | 12.1351 | 1,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 120,801,000 | 520,000 | 12.0801 | 1,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 120,281,000 | -80,000 | 12.0281 | 1,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 120,361,000 | -120,000 | 12.0361 | 1,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 120,481,000 | 340,000 | 12.0481 | 1,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 120,141,000 | 55,000 | 12.0141 | 1,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 120,086,000 | 1,065,000 | 12.0086 | 1,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 119,021,000 | -195,000 | 11.9021 | 1,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 119,216,000 | 465,000 | 11.9216 | 1,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 118,751,000 | -220,000 | 11.8751 | 1,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 118,971,000 | -1,540,000 | 11.8971 | 1,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 120,511,000 | -155,000 | 12.0511 | 1,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 120,666,000 | 45,000 | 12.0666 | 1,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 120,621,000 | 950,000 | 12.0621 | 1,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 119,671,000 | 665,000 | 11.9671 | 1,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 119,006,000 | -945,000 | 11.9006 | 1,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 119,951,000 | -35,000 | 11.9951 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 119,986,000 | 1,170,000 | 11.9986 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 118,816,000 | 1,190,000 | 11.8816 | 1,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 117,626,000 | 180,000 | 11.7626 | 1,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 117,446,000 | 50,000 | 11.7446 | 1,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 117,396,000 | -680,000 | 11.7396 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 118,076,000 | -2,000,000 | 11.8076 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 120,076,000 | 180,000 | 12.0076 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 119,896,000 | -1,645,000 | 11.9896 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 121,541,000 | -360,000 | 12.1541 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 121,901,000 | 330,000 | 12.1901 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 121,571,000 | -920,000 | 12.1571 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 122,491,000 | 100,000 | 12.2491 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 122,391,000 | 765,000 | 12.2391 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 121,626,000 | 870,000 | 12.1626 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 120,756,000 | -1,495,000 | 12.0756 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 122,251,000 | -450,000 | 12.2251 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 122,701,000 | -180,000 | 12.2701 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 122,881,000 | -145,000 | 12.2881 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 123,026,000 | -50,000 | 12.3026 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 123,076,000 | 3,790,000 | 12.3076 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 119,286,000 | -2,430,000 | 11.9286 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 121,716,000 | 6,460,000 | 12.1716 | 1,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 115,256,000 | -565,000 | 11.5256 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 115,821,000 | 1,480,000 | 11.5821 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 114,341,000 | -25,000 | 11.4341 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 114,366,000 | -2,945,000 | 11.4366 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 117,311,000 | -3,180,000 | 11.7311 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 120,491,000 | 9,045,000 | 12.0491 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 111,446,000 | 80,815,000 | 11.1446 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 30,631,000 | 17,710,000 | 3.0631 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 12,921,000 | -1,510,000 | 1.2921 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 14,431,000 | -980,000 | 1.4431 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 15,411,000 | -1,300,000 | 1.5411 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 16,711,000 | -2,445,000 | 1.6711 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 19,156,000 | -465,000 | 1.9156 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 19,621,000 | -895,000 | 1.9621 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 20,516,000 | -1,010,000 | 2.0516 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 21,526,000 | 100,000 | 2.1526 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 21,426,000 | 70,000 | 2.1426 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 21,356,000 | 205,000 | 2.1356 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 21,151,000 | -930,000 | 2.1151 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 22,081,000 | 315,000 | 2.2081 | 1,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 21,766,000 | -260,000 | 2.1766 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 22,026,000 | -150,000 | 2.2026 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 22,176,000 | -345,000 | 2.2176 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 22,521,000 | 290,000 | 2.2521 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 22,231,000 | 110,000 | 2.2231 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 22,121,000 | 595,000 | 2.2121 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 21,526,000 | 1,205,000 | 2.1526 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 20,321,000 | 100,000 | 2.0321 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 20,221,000 | -400,000 | 2.0221 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 20,621,000 | 936,000 | 2.0621 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 19,685,000 | 1,640,000 | 1.9685 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 18,045,000 | 4,244,000 | 1.8045 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 13,801,000 | -1,930,000 | 1.3801 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 15,731,000 | 170,000 | 1.5731 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 15,561,000 | -65,000 | 1.5561 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 15,626,000 | -20,000 | 1.5626 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 15,646,000 | -95,000 | 1.5646 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 15,741,000 | 90,000 | 1.5741 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 15,651,000 | -30,000 | 1.5651 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 15,681,000 | 170,000 | 1.5681 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 15,511,000 | 220,000 | 1.5511 | 1,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 15,291,000 | 5,000 | 1.5291 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 15,286,000 | 925,000 | 1.5286 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 14,361,000 | -40,000 | 1.4361 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 14,401,000 | 40,000 | 1.4401 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 14,361,000 | 145,000 | 1.4361 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 14,216,000 | 205,000 | 1.4216 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 14,011,000 | 90,000 | 1.4011 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 13,921,000 | -270,000 | 1.3921 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 14,191,000 | 40,000 | 1.4191 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 14,151,000 | -85,000 | 1.4151 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 14,236,000 | -40,000 | 1.4236 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 14,276,000 | -90,000 | 1.4276 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 14,366,000 | 55,000 | 1.4366 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 14,311,000 | 280,000 | 1.4311 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 14,031,000 | 50,000 | 1.4031 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 13,981,000 | 5,000 | 1.3981 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 13,976,000 | 35,000 | 1.3976 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 13,941,000 | 185,000 | 1.3941 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 13,756,000 | -285,000 | 1.3756 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 14,041,000 | 795,000 | 1.4041 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 13,246,000 | 1,190,000 | 1.3246 | 1,000,000,000 | 2020-01-17 |
| 1376 | 2020-01-29 | 12,056,000 | 80,000 | 1.2056 | 1,000,000,000 | 2020-01-17 |
| 1377 | 2020-01-24 | 11,976,000 | 0 | 1.1976 | 1,000,000,000 | 2020-01-17 |
| 1378 | 2020-01-23 | 11,976,000 | 825,000 | 1.1976 | 1,000,000,000 | 2020-01-17 |
| 1379 | 2020-01-22 | 11,151,000 | 3,445,000 | 1.1151 | 1,000,000,000 | 2020-01-17 |
| 1380 | 2020-01-21 | 7,706,000 | 7,385,000 | 0.7706 | 1,000,000,000 | 2020-01-17 |
| 1381 | 2020-01-20 | 321,000 | 0 | 0.0321 | 1,000,000,000 | 2020-01-17 |
| 1382 | 2020-01-17 | 321,000 | 0.0321 | 1,000,000,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy